{"BOARD0":["1598313600 54","1598313900 54","1598314200 54","1598314500 54","1598314800 54","1598315100 54","1598315400 54","1598315700 53","1598316000 53","1598316300 53","1598316600 52","1598316900 53","1598317200 53","1598317500 53","1598317800 53","1598318100 52","1598318400 52","1598318700 53","1598319000 52","1598319300 53","1598319600 52","1598319900 52","1598320200 52","1598320500 52","1598320800 51","1598321100 52","1598321400 52","1598321700 52","1598322000 52","1598322300 52","1598322600 51","1598322900 53","1598323200 52","1598323500 52","1598323800 52","1598324100 53","1598324400 52","1598324700 52","1598325000 52","1598325300 52","1598325600 52","1598325900 52","1598326200 52","1598326500 53","1598326800 52","1598327100 52","1598327400 52","1598327700 52","1598328000 52","1598328300 52","1598328600 52","1598328900 52","1598329200 52","1598329500 52","1598329800 51","1598330100 52","1598330400 52","1598330700 52","1598331000 51","1598331300 52","1598331600 52","1598331900 0","1598332200 0","1598332500 0","1598332800 0","1598333100 0","1598333400 0","1598333700 0","1598334000 0","1598334300 0","1598334600 0","1598334900 0","1598335200 0","1598335500 0","1598335800 0","1598336100 0","1598336400 0","1598336700 0","1598337000 0","1598337300 0","1598337600 0","1598337900 0","1598338200 0","1598338500 0","1598338800 0","1598339100 0","1598339700 46","1598340000 53","1598340300 55","1598340600 56","1598341200 56","1598341500 57","1598341800 57","1598342100 56","1598342400 56","1598342700 56","1598343000 56","1598343300 55","1598343600 55","1598343900 56","1598344200 57","1598344500 56","1598344800 56","1598345100 56","1598345400 56","1598345700 55","1598346000 56","1598346300 55","1598346600 55","1598346900 56","1598347200 55","1598347500 55","1598347800 56","1598348100 56","1598348400 55","1598348700 55","1598349000 55","1598349300 56","1598349600 56","1598349900 56","1598350200 55","1598350500 56","1598350800 56","1598351100 56","1598351400 56","1598351700 55","1598352000 56","1598352300 56","1598352600 56","1598352900 56","1598353200 56","1598353500 56","1598353800 56","1598354100 56","1598354400 56","1598354700 56","1598355000 55","1598355300 56","1598355600 55","1598355900 55","1598356200 55","1598356500 55","1598356800 55","1598357100 56","1598357400 55","1598357700 55","1598358000 56","1598358300 55","1598358600 55","1598358900 55","1598359200 55","1598359500 56","1598359800 55","1598360100 55","1598360400 55","1598360700 56","1598361000 56","1598361300 0","1598361600 0","1598361900 0","1598362200 0","1598362500 0","1598362800 0","1598363100 0","1598363400 0","1598363700 0","1598364000 0","1598364300 0","1598364600 0","1598364900 0","1598365200 0","1598365500 0","1598365800 0","1598366100 0","1598366400 0","1598366700 0","1598367000 0","1598367300 0","1598367600 0","1598367900 0","1598368200 0","1598368500 0","1598368800 0","1598369100 0","1598369400 0","1598369700 0","1598370000 0","1598370300 0","1598370600 0","1598370900 0","1598371200 0","1598371500 0","1598371800 0","1598372100 0","1598372400 0","1598372700 0","1598373000 0","1598373300 0","1598373600 0","1598373900 0","1598374200 0","1598374500 0","1598374800 0","1598375100 45","1598375400 45","1598375700 52","1598376000 52","1598376300 53","1598376600 53","1598376900 52","1598377200 52","1598377500 52","1598377800 52","1598378100 51","1598378400 52","1598378700 52","1598379000 52","1598379300 52","1598379600 52","1598379900 52","1598380200 52","1598380500 52","1598380800 52","1598381100 53","1598381400 52","1598381700 52","1598382000 52","1598382300 52","1598382600 52","1598382900 52","1598383200 51","1598383500 52","1598383800 52","1598384100 52","1598384400 52","1598384700 52","1598385000 52","1598385300 52","1598385600 52","1598385900 52","1598386200 52","1598386500 52","1598386800 52","1598387100 52","1598387400 52","1598387700 52","1598388000 52","1598388300 52","1598388600 52","1598388900 52","1598389200 52","1598389500 52","1598389800 53","1598390100 52","1598390400 52","1598390700 52","1598391000 52","1598391300 52","1598391600 52","1598391900 52","1598392200 52","1598392500 52","1598392800 52","1598393100 53","1598393400 53","1598393700 53","1598394000 53","1598394300 52","1598394600 52","1598394900 53","1598395200 53","1598395500 53","1598395800 53","1598396100 52","1598396400 52","1598396700 52","1598397000 53","1598397300 52","1598397600 52","1598397900 52","1598398200 52","1598398500 52","1598398800 52","1598399100 52","1598399400 52","1598399700 52","1598400000 51","1598400300 52","1598400600 52","1598400900 52","1598401200 52","1598401500 52","1598401800 52","1598402100 52","1598402400 52","1598402700 52","1598403000 52","1598403300 52","1598403600 52","1598403900 53","1598404200 52","1598404500 52","1598404800 52","1598405100 53","1598405400 52","1598405700 53","1598406000 52","1598406300 52","1598406600 52","1598406900 52","1598407200 52","1598407500 52","1598407800 52","1598408100 53","1598408400 52","1598408700 52","1598409000 52","1598409300 52","1598409600 52","1598409900 52","1598410200 52","1598410500 52","1598410800 52","1598411100 52","1598411400 52","1598411700 51","1598412000 51","1598412300 52","1598412600 52","1598412900 52","1598413200 52","1598413500 52","1598413800 52","1598414100 52","1598414400 52","1598414700 52","1598415000 52","1598415300 51","1598415600 52","1598415900 52","1598416200 52","1598416500 52","1598416800 52","1598417100 52","1598417400 52","1598417700 52","1598418000 52","1598418300 52","1598418900 0","1598419200 0","1598419500 0","1598419800 0","1598420100 0","1598420400 0","1598420700 0","1598421000 0","1598421300 0","1598421600 0","1598421900 0","1598422200 0","1598422500 0","1598422800 0","1598423100 0","1598423400 0","1598423700 0","1598424000 0","1598424300 0","1598424600 0","1598424900 0","1598425200 0","1598425500 0","1598425800 0","1598426400 54","1598426700 56","1598427000 57","1598427600 56","1598427900 55","1598428200 57","1598428500 55","1598428800 56","1598429100 56","1598429400 55","1598429700 57","1598430000 56","1598430300 56","1598430600 56","1598430900 55","1598431200 56","1598431500 57","1598431800 56","1598432100 56","1598432400 56","1598432700 56","1598433000 56","1598433300 56","1598433600 56","1598433900 56","1598434200 56","1598434500 56","1598434800 56","1598435100 56","1598435400 56","1598435700 56","1598436000 55","1598436300 56","1598436600 55","1598436900 56","1598437200 56","1598437500 55","1598437800 56","1598438100 56","1598438400 55","1598438700 56","1598439000 55","1598439300 56","1598439600 56","1598439900 55","1598440200 55","1598440500 56","1598440800 55","1598441100 55","1598441400 56","1598441700 56","1598442000 55","1598442300 56","1598442600 55","1598442900 56","1598443200 55","1598443500 56","1598443800 56","1598444100 56","1598444400 56","1598444700 56","1598445000 56","1598445300 56","1598445600 55","1598445900 56","1598446200 56","1598446500 55","1598446800 56","1598447100 55","1598448000 0","1598448300 0","1598448600 0","1598448900 0","1598449200 0","1598449500 0","1598449800 0","1598450100 0","1598450400 0","1598450700 0","1598451000 0","1598451300 0","1598451600 0","1598452200 0","1598452500 0","1598453100 0","1598453400 0","1598453700 0","1598454000 0","1598454300 0","1598454600 0","1598454900 0","1598455200 0","1598455500 0","1598455800 0","1598456100 0","1598456400 0","1598456700 0","1598457000 0","1598457300 0","1598457600 0","1598457900 0","1598458200 0","1598458500 0","1598458800 0","1598459100 0","1598459400 0","1598459700 0","1598460000 0","1598460300 0","1598460600 0","1598460900 0","1598461200 0","1598461500 0","1598461800 45","1598462100 52","1598462400 52","1598462700 52","1598463000 52","1598463300 52","1598463600 52","1598463900 52","1598464200 52","1598464500 52","1598464800 52","1598465100 52","1598465400 52","1598465700 52","1598466000 52","1598466300 52","1598466600 52","1598466900 52","1598467200 51","1598467500 52","1598467800 51","1598468100 52","1598468400 52","1598468700 53","1598469000 52","1598469300 52","1598469600 53","1598469900 52","1598470200 52","1598470500 52","1598470800 52","1598471100 52","1598471400 53","1598471700 52","1598472000 52","1598472300 52","1598472600 52","1598472900 52","1598473200 52","1598473500 52","1598473800 52","1598474100 52","1598474400 52","1598474700 52","1598475000 52","1598475300 52","1598475600 52","1598475900 52","1598476200 52","1598476500 53","1598476800 52","1598477100 52","1598477400 52","1598477700 52","1598478000 52","1598478300 52","1598478600 52","1598478900 52","1598479200 52","1598479500 52","1598479800 53","1598480100 52","1598480400 53","1598480700 53","1598481000 52","1598481300 52","1598481600 53","1598481900 53","1598482200 52","1598482500 52","1598482800 52","1598483100 52","1598483400 52","1598483700 52","1598484000 52","1598484300 53","1598484600 52","1598484900 52","1598485200 52","1598485500 52","1598485800 53","1598486100 53","1598486400 53","1598486700 53","1598487000 54","1598487300 53","1598487600 52","1598487900 53","1598488200 53","1598488500 52","1598488800 53","1598489100 53","1598489400 52","1598489700 52","1598490000 52","1598490300 52","1598490600 52","1598490900 52","1598491200 52","1598491500 52","1598491800 52","1598492100 52","1598492400 52","1598492700 52","1598493000 52","1598493300 52","1598493600 52","1598493900 52","1598494200 52","1598494500 52","1598494800 52","1598495100 52","1598495400 52","1598495700 52","1598496000 52","1598496300 52","1598496600 52","1598496900 52","1598497200 52","1598497500 52","1598497800 52","1598498100 52","1598498400 52","1598498700 52","1598499000 52","1598499300 52","1598499600 53","1598499900 52","1598500200 52","1598500500 52","1598500800 52","1598501100 52","1598501400 52","1598501700 52","1598502000 52","1598502300 52","1598502600 52","1598502900 52","1598503200 52","1598503500 53","1598503800 52","1598504100 52","1598504400 52","1598505000 0","1598505300 0","1598505600 0","1598505900 0","1598506200 0","1598506500 0","1598506800 0","1598507100 0","1598507400 0","1598507700 0","1598508000 0","1598508300 0","1598508600 0","1598508900 0","1598509200 0","1598509500 0","1598509800 0","1598510100 0","1598510400 0","1598510700 0","1598511000 0","1598511300 0","1598511600 0","1598511900 0","1598512200 36","1598512500 54","1598512800 56","1598513100 57","1598513400 56","1598514000 56","1598514300 56","1598514600 56","1598514900 56","1598515200 55","1598515500 56","1598515800 57","1598516100 56","1598516400 56","1598516700 55","1598517000 55","1598517300 56","1598517600 56","1598517900 56","1598518200 55","1598518500 56","1598518800 55","1598519100 57","1598519400 56","1598519700 56","1598520000 56","1598520300 56","1598520600 56","1598520900 56","1598521200 57","1598521500 56","1598521800 56","1598522100 56","1598522400 56","1598522700 56","1598523000 56","1598523300 56","1598523600 56","1598523900 56","1598524200 56","1598524500 56","1598524800 57","1598525100 56","1598525400 55","1598525700 55","1598526000 56","1598526300 55","1598526600 56","1598526900 55","1598527200 56","1598527500 55","1598527800 55","1598528100 55","1598528400 55","1598528700 56","1598529000 55","1598529300 56","1598529600 55","1598529900 55","1598530200 56","1598530500 55","1598530800 56","1598531100 55","1598531400 55","1598531700 56","1598532000 56","1598532300 56","1598532600 55","1598532900 55","1598533200 56","1598533500 55","1598534400 0","1598535000 0","1598535300 0","1598535600 0","1598535900 0","1598536200 0","1598536500 0","1598536800 0","1598537100 0","1598537400 0","1598537700 0","1598538000 0","1598538300 0","1598538600 0","1598538900 0","1598539200 0","1598539500 0","1598539800 0","1598540100 0","1598540400 0","1598540700 0","1598541000 0","1598541300 0","1598541600 0","1598541900 0","1598542200 0","1598542500 0","1598542800 0","1598543100 0","1598543400 0","1598543700 0","1598544000 0","1598544300 0","1598544600 0","1598544900 0","1598545200 0","1598545500 0","1598545800 0","1598546100 0","1598546400 0","1598546700 0","1598547000 0","1598547300 0","1598547600 0","1598547900 0","1598548200 0","1598549700 49","1598550000 52","1598550600 52","1598550900 52","1598551200 52","1598551500 52","1598551800 52","1598552100 52","1598552400 52","1598552700 52","1598553000 52","1598553300 53","1598553600 52","1598553900 52","1598554200 52","1598554500 52","1598554800 52","1598555100 52","1598555400 52","1598555700 52","1598556000 52","1598556300 52","1598556600 52","1598556900 52","1598557200 52","1598557500 52","1598557800 52","1598558100 52","1598559600 52","1598559900 52","1598560200 52","1598560500 52","1598560800 52","1598561100 52","1598561400 52","1598561700 52","1598562000 52","1598562300 52","1598562600 52","1598562900 52","1598563200 53","1598563500 53","1598563800 52","1598564100 52","1598564400 52","1598564700 52","1598565000 52","1598565300 52","1598565600 52","1598565900 52","1598566200 52","1598566500 53","1598566800 52","1598567100 52","1598567400 52","1598567700 52","1598568000 52","1598568300 52","1598568600 52","1598568900 53","1598569200 53","1598569500 52","1598569800 52","1598570100 52","1598570400 52","1598570700 52","1598571000 52","1598571300 52","1598571600 52","1598571900 52","1598572200 53","1598572500 52","1598572800 52","1598573100 53","1598573400 52","1598573700 52","1598574000 53","1598574300 52","1598574600 52","1598574900 52","1598575200 52","1598575500 52","1598575800 52","1598576100 52","1598576400 52","1598576700 52","1598577000 52","1598577300 52","1598577600 52","1598577900 52","1598578200 52","1598578500 52","1598578800 52","1598579100 52","1598579400 52","1598579700 52","1598580000 52","1598580300 52","1598580600 52","1598580900 52","1598581200 52","1598581500 52","1598581800 52","1598582100 52","1598582400 52","1598582700 52","1598583000 51","1598583300 52","1598583600 52","1598583900 52","1598584200 52","1598584500 52","1598584800 52","1598585100 52","1598585400 52","1598585700 52","1598586000 52","1598586300 52","1598586600 52","1598586900 52","1598587200 52","1598587500 52","1598587800 52","1598588100 52","1598588400 52","1598588700 52","1598589000 52","1598589300 52","1598589600 52","1598589900 52","1598590200 52","1598590500 52","1598590800 52","1598591100 52","1598591400 51","1598591700 0","1598592000 0","1598592300 0","1598592600 0","1598592900 0","1598593200 0","1598593500 0","1598593800 0","1598594100 0","1598594400 0","1598594700 0","1598595000 0","1598595300 0","1598595600 0","1598595900 0","1598596200 0","1598596500 0","1598596800 0","1598597100 0","1598597400 0","1598597700 0","1598598000 0","1598598300 0","1598598600 0","1598598900 59","1598599200 56","1598599500 56","1598599800 56","1598600400 56","1598600700 56","1598601000 56","1598601300 55","1598601600 56","1598601900 56","1598602200 56","1598602500 56","1598602800 56","1598603100 56","1598603400 55","1598603700 56","1598604000 56","1598604300 56","1598604600 56","1598604900 55","1598605200 56","1598605500 56","1598605800 55","1598606100 55","1598606400 56","1598606700 55","1598607000 55","1598607300 56","1598607600 55","1598607900 56","1598608200 56","1598608500 55","1598608800 55","1598609100 56","1598609400 56","1598609700 55","1598610000 55","1598610300 55","1598610600 55","1598610900 55","1598611200 56","1598611500 55","1598611800 55","1598612100 56","1598612400 55","1598612700 56","1598613000 55","1598613300 55","1598613600 55","1598613900 55","1598614200 55","1598614500 55","1598614800 56","1598615100 56","1598615400 55","1598615700 55","1598616000 55","1598616300 55","1598616600 55","1598616900 54","1598617200 55","1598617500 55","1598617800 55","1598618100 55","1598618400 55","1598618700 55","1598619000 55","1598619300 55","1598619600 54","1598619900 55","1598620200 0","1598620500 0","1598620800 0","1598621100 0","1598621400 0","1598621700 0","1598622000 0","1598622300 0","1598622600 0","1598622900 0","1598623200 0","1598623500 0","1598623800 0","1598624100 0","1598624400 0","1598624700 0","1598625000 0","1598625300 0","1598625600 0","1598625900 0","1598626200 0","1598626500 0","1598626800 0","1598627100 0","1598627400 0","1598627700 0","1598628000 0","1598628300 0","1598628600 0","1598628900 0","1598629200 0","1598629500 0","1598629800 0","1598630100 0","1598630400 0","1598630700 0","1598631000 0","1598631300 0","1598631600 0","1598631900 0","1598632200 0","1598632500 0","1598632800 0","1598633100 0","1598633400 0","1598633700 0","1598634000 0","1598634300 53","1598634600 53","1598635200 50","1598635500 50","1598635800 51","1598636100 52","1598636400 52","1598636700 52","1598637000 52","1598637300 52","1598637600 52","1598637900 52","1598638200 52","1598638500 52","1598638800 52","1598639100 52","1598639400 53","1598639700 52","1598640000 52","1598640300 52","1598640600 52","1598640900 52","1598641200 52","1598641500 52","1598641800 52","1598642100 52","1598642400 52","1598642700 52","1598643000 52","1598643300 52","1598643600 52","1598643900 52","1598644200 52","1598644500 52","1598644800 52","1598645100 52","1598645400 52","1598645700 52","1598646000 53","1598646300 52","1598646600 52","1598646900 52","1598647200 51","1598647500 52","1598647800 52","1598648100 52","1598648400 52","1598648700 52","1598649000 52","1598649300 52","1598649600 53","1598649900 52","1598650200 53","1598650500 52","1598650800 53","1598651100 52","1598651400 52","1598651700 52","1598652000 53","1598652300 52","1598652600 53","1598652900 53","1598653200 52","1598653500 52","1598653800 52","1598654100 52","1598654400 53","1598654700 53","1598655000 53","1598655300 53","1598655600 53","1598655900 54","1598656200 54","1598656500 53","1598656800 53","1598657100 52","1598657400 53","1598657700 53","1598658000 54","1598658300 53","1598658600 53","1598658900 54","1598659200 53","1598659500 53","1598659800 53","1598660100 53","1598660400 53","1598660700 54","1598661000 54","1598661300 54","1598661600 54","1598661900 53","1598662200 53","1598662500 53","1598662800 53","1598663100 53","1598663400 53","1598663700 53","1598664000 53","1598664300 53","1598664600 53","1598664900 53","1598665200 53","1598665500 53","1598665800 53","1598666100 53","1598666400 53","1598666700 52","1598667000 52","1598667300 52","1598667600 52","1598667900 52","1598668200 52","1598668500 52","1598668800 52","1598669100 52","1598669400 52","1598669700 52","1598670000 52","1598670300 52","1598670600 52","1598670900 52","1598671200 52","1598671500 52","1598671800 52","1598672100 52","1598672400 52","1598672700 52","1598673000 52","1598673300 51","1598673600 52","1598673900 52","1598674200 52","1598674500 52","1598674800 52","1598675100 52","1598675400 52","1598675700 52","1598676000 52","1598676300 52","1598676600 52","1598676900 52","1598677200 52","1598677500 52","1598677800 0","1598678100 0","1598678400 0","1598678700 0","1598679000 0","1598679300 0","1598679600 0","1598679900 0","1598680200 0","1598680500 0","1598680800 0","1598681100 0","1598681400 0","1598681700 0","1598682000 0","1598682300 0","1598682600 0","1598682900 0","1598683200 0","1598683500 0","1598683800 0","1598684100 0","1598684400 0","1598684700 0","1598685000 51","1598685900 56","1598686200 55","1598686800 55","1598687100 57","1598687400 56","1598687700 56","1598688000 56","1598688300 56","1598688600 56","1598688900 56","1598689200 56","1598689500 56","1598689800 56","1598690100 56","1598690400 56","1598690700 55","1598691000 56","1598691300 57","1598691600 56","1598691900 56","1598692200 55","1598692500 56","1598692800 56","1598693100 56","1598693400 55","1598693700 56","1598694000 55","1598694300 56","1598694600 56","1598694900 56","1598695200 56","1598695500 55","1598695800 55","1598696100 56","1598696400 56","1598696700 55","1598697000 56","1598697300 55","1598697600 56","1598697900 56","1598698200 56","1598698500 56","1598698800 55","1598699100 56","1598699400 54","1598699700 55","1598700000 56","1598700300 56","1598700600 54","1598700900 56","1598701200 55","1598701500 55","1598701800 55","1598702100 55","1598702400 55","1598702700 55","1598703000 55","1598703300 56","1598703600 55","1598703900 55","1598704200 55","1598704500 56","1598704800 54","1598705100 54","1598705400 55","1598705700 55","1598706000 55","1598706300 56","1598706900 0","1598707500 0","1598707800 0","1598708100 0","1598708400 0","1598708700 0","1598709000 0","1598709300 0","1598709600 0","1598709900 0","1598710200 0","1598710500 0","1598710800 0","1598711100 0","1598711400 0","1598711700 0","1598712000 0","1598712300 0","1598712600 0","1598712900 0","1598713200 0","1598713500 0","1598713800 0","1598714100 0","1598714400 0","1598714700 0","1598715000 0","1598715300 0","1598715600 0","1598715900 0","1598716200 0","1598716500 0","1598716800 0","1598717100 0","1598717400 0","1598717700 0","1598718000 0","1598718300 0","1598718600 0","1598718900 0","1598719200 0","1598719500 0","1598719800 0","1598720100 0","1598720400 0","1598720700 0","1598721000 47","1598721600 52","1598721900 52","1598722200 52","1598722500 52","1598722800 52","1598723100 53","1598723400 52","1598723700 51","1598724000 52","1598724300 52","1598724600 52","1598724900 52","1598725200 52","1598725500 52","1598725800 52","1598726100 52","1598726400 52","1598726700 52","1598727000 52","1598727300 52","1598727600 52","1598727900 52","1598728200 52","1598728500 52","1598728800 52","1598729100 52","1598729400 52","1598729700 52","1598730000 52","1598730300 52","1598730600 52","1598730900 51","1598731200 52","1598731500 52","1598731800 52","1598732100 52","1598732400 52","1598732700 52","1598733000 52","1598733300 52","1598733600 52","1598733900 52","1598734200 52","1598734500 52","1598734800 52","1598735100 52","1598735400 53","1598735700 52","1598736000 52","1598736300 52","1598736600 52","1598736900 52","1598737200 52","1598737500 52","1598737800 52","1598738100 52","1598738400 51","1598738700 52","1598739000 52","1598739300 52","1598739600 52","1598739900 52","1598740200 52","1598740500 52","1598740800 52","1598741100 52","1598741400 52","1598741700 52","1598742000 52","1598742300 52","1598742600 52","1598742900 52","1598743200 52","1598743500 53","1598743800 52","1598744100 52","1598744400 52","1598744700 52","1598745000 52","1598745300 52","1598745600 52","1598745900 52","1598746200 52","1598746500 51","1598746800 51","1598747100 52","1598747400 52","1598747700 52","1598748000 52","1598748300 52","1598748600 52","1598748900 52","1598749200 52","1598749500 52","1598749800 52","1598750100 52","1598750400 52","1598750700 52","1598751000 52","1598751300 51","1598751600 52","1598751900 52","1598752200 52","1598752500 52","1598752800 52","1598753100 52","1598753400 52","1598753700 52","1598754000 52","1598754300 52","1598754600 52","1598754900 52","1598755200 52","1598755500 52","1598755800 52","1598756100 52","1598756400 52","1598756700 52","1598757000 52","1598757300 52","1598757600 52","1598757900 52","1598758200 52","1598758500 52","1598758800 52","1598759100 52","1598759400 52","1598759700 52","1598760000 52","1598760300 52","1598760600 52","1598760900 51","1598761200 52","1598761500 51","1598761800 51","1598762100 52","1598762400 52","1598762700 52","1598763000 51","1598763300 51","1598763600 52","1598763900 52","1598764200 52","1598764500 52","1598764800 0","1598765100 0","1598765400 0","1598765700 0","1598766000 0","1598766300 0","1598766600 0","1598766900 0","1598767200 0","1598767500 0","1598767800 0","1598768100 0","1598768400 0","1598768700 0","1598769000 0","1598769300 0","1598769600 0","1598769900 0","1598770200 0","1598770500 0","1598770800 0","1598771400 54","1598772300 56","1598772600 56","1598773200 56","1598773500 56","1598773800 57","1598774100 56","1598774400 56","1598774700 57","1598775000 56","1598775300 56","1598775600 56","1598775900 56","1598776200 56","1598776500 56","1598776800 56","1598777100 56","1598777400 56","1598777700 56","1598778000 55","1598778300 56","1598778600 56","1598778900 56","1598779200 56","1598779500 56","1598779800 56","1598780100 56","1598780400 56","1598780700 56","1598781000 56","1598781300 57","1598781600 56","1598781900 55","1598782200 56","1598782500 55","1598782800 55","1598783100 55","1598783400 56","1598783700 56","1598784000 56","1598784300 56","1598784600 55","1598784900 56","1598785200 56","1598785500 55","1598785800 55","1598786100 56","1598786400 56","1598786700 56","1598787000 56","1598787300 56","1598787600 55","1598787900 55","1598788200 56","1598788500 55","1598788800 55","1598789100 56","1598789400 56","1598789700 56","1598790000 56","1598790300 56","1598790600 55","1598790900 55","1598791200 56","1598791500 55","1598791800 56","1598792100 55","1598792400 55","1598793000 0","1598793300 0","1598793600 0","1598793900 0","1598794200 0","1598794500 0","1598794800 0","1598795100 0","1598795400 0","1598795700 0","1598796000 0","1598796300 0","1598796600 0","1598796900 0","1598797200 0","1598797500 0","1598797800 0","1598798100 0","1598798400 0","1598798700 0","1598799000 0","1598799300 0","1598799600 0","1598799900 0","1598800200 0","1598800500 0","1598800800 0","1598801100 0","1598801400 0","1598801700 0","1598802000 0","1598802300 0","1598802600 0","1598802900 0","1598803200 0","1598803500 0","1598803800 0","1598804100 0","1598804400 0","1598804700 0","1598805000 0","1598805300 0","1598805600 0","1598805900 0","1598806200 0","1598806500 0","1598806800 0","1598807100 0","1598807400 40","1598807700 50","1598808000 52","1598808300 52","1598808600 52","1598808900 52","1598809200 52","1598809500 52","1598809800 52","1598810100 52","1598810400 52","1598810700 52","1598811000 52","1598811300 52","1598811600 52","1598811900 52","1598812200 52","1598812500 52","1598812800 52","1598813100 52","1598813400 52","1598813700 52","1598814000 51","1598814300 53","1598814600 51","1598814900 53","1598815200 52","1598815500 51","1598815800 52","1598816100 52","1598816400 52","1598816700 52","1598817000 53","1598817300 52","1598817600 52","1598817900 52","1598818200 52","1598818500 52","1598818800 52","1598819100 52","1598819400 52","1598819700 52","1598820000 52","1598820300 52","1598820600 52","1598820900 52","1598821200 52","1598821500 52","1598821800 52","1598822100 52","1598822400 52","1598822700 51","1598823000 52","1598823300 52","1598823600 52","1598823900 52","1598824200 52","1598824500 51","1598824800 52","1598825100 52","1598825400 52","1598825700 52","1598826000 52","1598826300 52","1598826600 52","1598826900 52","1598827200 52","1598827500 52","1598827800 52","1598828100 52","1598828400 52","1598828700 52","1598829000 52","1598829300 52","1598829600 52","1598829900 52","1598830200 53","1598830500 53","1598830800 53","1598831100 51","1598831400 52","1598831700 52","1598832000 52","1598832300 52","1598832600 52","1598832900 52","1598833200 52","1598833500 52","1598833800 52","1598834100 52","1598834400 52","1598834700 51","1598835000 52","1598835300 52","1598835600 52","1598835900 52","1598836200 52","1598836500 51","1598836800 52","1598837100 52","1598837400 52","1598837700 52","1598838000 52","1598838300 53","1598838600 52","1598838900 52","1598839200 52","1598839500 52","1598839800 52","1598840100 52","1598840400 52","1598840700 52","1598841000 52","1598841300 51","1598841600 52","1598841900 52","1598842200 52","1598842500 52","1598842800 52","1598843100 52","1598843400 52","1598843700 52","1598844000 52","1598844300 52","1598844600 52","1598844900 52","1598845200 52","1598845500 52","1598845800 52","1598846100 51","1598846400 52","1598846700 52","1598847000 52","1598847300 52","1598847600 52","1598847900 52","1598848200 52","1598848500 52","1598848800 52","1598849100 52","1598849400 52","1598849700 52","1598850000 52","1598850300 52","1598850600 0","1598850900 0","1598851200 0","1598851500 0","1598851800 0","1598852100 0","1598852400 0","1598852700 0","1598853000 0","1598853300 0","1598853600 0","1598853900 0","1598854200 0","1598854500 0","1598854800 0","1598855100 0","1598855400 0","1598855700 0","1598856000 0","1598856300 0","1598856600 0","1598856900 0","1598857200 0","1598857500 0","1598857800 57","1598858400 56","1598858700 56","1598859000 56","1598859300 56","1598859600 56","1598859900 56","1598860200 56","1598860500 55","1598860800 56","1598861100 56","1598861400 55","1598861700 55","1598862000 56","1598862300 56","1598862600 56","1598862900 56","1598863200 56","1598863500 56","1598863800 56","1598864100 56","1598864400 56","1598864700 56","1598865000 56","1598865300 56","1598865600 56","1598865900 56","1598866200 57","1598866500 55","1598866800 57","1598867100 55","1598867400 57","1598867700 56","1598868000 55","1598868300 57","1598868600 56","1598868900 56","1598869200 56","1598869500 56","1598869800 56","1598870100 56","1598870400 56","1598870700 56","1598871000 56","1598871300 56","1598871600 56","1598871900 56","1598872200 57","1598872500 56","1598872800 57","1598873100 56","1598873400 56","1598873700 56","1598874000 56","1598874300 56","1598874600 56","1598874900 56","1598875200 56","1598875500 56","1598875800 56","1598876100 55","1598876400 57","1598876700 57","1598877000 56","1598877300 56","1598877600 56","1598877900 56","1598878200 56","1598878500 56","1598878800 56","1598879100 56","1598879400 57","1598880000 0","1598880300 0","1598881200 0","1598881500 0","1598881800 0","1598882100 0","1598882400 0","1598882700 0","1598883000 0","1598883300 0","1598883600 0","1598883900 0","1598884200 0","1598884500 0","1598884800 0","1598885100 0","1598885400 0","1598885700 0","1598886000 0","1598886300 0","1598886600 0","1598886900 0","1598887200 0","1598887500 0","1598887800 0","1598888100 48","1598888400 48","1598888700 48","1598895300 52","1598895600 52","1598895900 52","1598896200 53","1598896500 52","1598896800 53","1598897100 51","1598897400 52","1598897700 52","1598898000 52","1598898300 52","1598898600 52","1598898900 52","1598899200 52","1598899500 52","1598899800 52","1598900100 52","1598900400 52","1598900700 52","1598901000 52","1598901300 52","1598901600 52","1598901900 52","1598902200 51","1598902500 53","1598902800 52","1598903100 52","1598903400 52","1598903700 52","1598904000 53","1598904300 52","1598904600 51","1598904900 52","1598905200 52","1598905500 52","1598905800 52","1598906100 52","1598906400 52","1598906700 51","1598907000 52","1598907300 52","1598907600 51","1598907900 52","1598908200 52","1598908500 52","1598908800 52","1598909100 52","1598909400 52","1598909700 52","1598910000 52","1598910300 52","1598910600 53","1598910900 52","1598911200 52","1598911500 52","1598911800 52","1598912100 52","1598912400 52","1598912700 53","1598913000 52","1598913300 52","1598913600 53","1598913900 52","1598914200 52","1598914500 52","1598914800 52","1598915100 52","1598915400 52","1598915700 52","1598916000 52","1598916300 51","1598916600 52","1598916900 52","1598917200 52","1598917500 52","1598917800 52","1598918100 52","1598918400 52","1598918700 52","1598919000 52","1598919300 52","1598919600 52","1598919900 52","1598920200 52","1598920500 52","1598920800 52","1598921100 52","1598921400 52","1598921700 52","1598922000 52","1598922300 52","1598922600 52","1598922900 52","1598923200 52","1598923500 52","1598923800 52","1598924100 52","1598924400 52","1598924700 52","1598925000 52","1598925300 52","1598925600 52","1598925900 52","1598926200 52","1598926500 52","1598926800 52","1598927100 52","1598927400 52","1598927700 51","1598928000 51","1598928300 53","1598928600 52","1598928900 52","1598929200 52","1598929500 52","1598929800 52","1598930100 52","1598930400 52","1598930700 51","1598931000 52","1598931300 52","1598931600 52","1598931900 52","1598932200 52","1598932500 52","1598932800 52","1598933100 52","1598933400 52","1598933700 52","1598934000 52","1598934300 51","1598934600 52","1598934900 53","1598935200 52","1598935500 52","1598935800 52","1598936100 52","1598936400 52","1598936700 52","1598937000 52","1598937300 0","1598937600 0","1598937900 0","1598938200 0","1598938500 0","1598938800 0","1598939100 0","1598939400 0","1598939700 0","1598940000 0","1598940300 0","1598940600 0","1598940900 0","1598941200 0","1598941500 0","1598941800 0","1598942100 0","1598942400 0","1598942700 0","1598943000 0","1598943300 0","1598943600 0","1598943900 0","1598944500 49","1598944800 57","1598945100 57","1598945400 56","1598946000 55","1598946300 55","1598946600 56","1598946900 56","1598947200 56","1598947500 56","1598947800 56","1598948100 56","1598948400 56","1598948700 56","1598949000 56","1598949300 56","1598949600 56","1598949900 56","1598950200 56","1598950500 56","1598950800 56","1598951100 57","1598951400 56","1598951700 56","1598952000 55","1598952300 56","1598952600 56","1598952900 56","1598953200 56","1598953500 56","1598953800 56","1598954100 56","1598954400 56","1598954700 56","1598955000 56","1598955300 56","1598955600 55","1598955900 57","1598956200 56","1598956500 56","1598956800 56","1598957100 56","1598957400 57","1598957700 56","1598958000 56","1598958300 56","1598958600 56","1598958900 56","1598959200 56","1598959500 56","1598959800 56","1598960100 55","1598960400 56","1598960700 56","1598961000 56","1598961300 56","1598961600 56","1598961900 55","1598962200 56","1598962500 55","1598962800 57","1598963100 57","1598963400 56","1598963700 56","1598964000 56","1598964300 55","1598964600 56","1598964900 56","1598965200 56","1598965500 56","1598965800 56","1598966100 55","1598966400 0","1598966700 0","1598967000 0","1598967300 0","1598967600 0","1598967900 0","1598968200 0","1598968500 0","1598968800 0","1598969100 0","1598969400 0","1598969700 0","1598970000 0","1598970300 0","1598970600 0","1598970900 0","1598971200 0","1598971500 0","1598971800 0","1598972100 0","1598972400 0","1598972700 0","1598973000 0","1598973300 0","1598973600 0","1598973900 0","1598974200 0","1598974500 0","1598974800 0","1598975100 0","1598975400 0","1598975700 0","1598976000 0","1598976300 0","1598976600 0","1598976900 0","1598977200 0","1598977500 0","1598977800 0","1598978100 0","1598978400 0","1598978700 0","1598979000 0","1598979300 0","1598979600 0","1598979900 0","1598980200 0","1598980800 53","1598982600 52","1598983200 52","1598983500 52","1598983800 52","1598984100 53","1598984400 52","1598984700 52","1598985000 52","1598985300 52","1598985600 52","1598985900 52","1598986200 53","1598986500 52","1598986800 52","1598987100 52","1598987400 52","1598987700 52","1598988000 52","1598988300 53","1598988600 51","1598988900 52","1598989200 52","1598989500 52","1598989800 52","1598990100 52","1598990400 52","1598990700 52","1598991000 53","1598991300 53","1598991600 53","1598991900 52","1598992200 52","1598992500 52","1598992800 52","1598993100 52","1598993400 52","1598993700 53","1598994000 53","1598994300 52","1598994600 52","1598994900 52","1598995200 52","1598995500 53","1598995800 52","1598996100 53","1598996400 53","1598996700 52","1598997000 53","1598997300 54","1598997600 54","1598997900 54","1598998200 54","1598998500 53","1598998800 53","1598999100 55","1598999400 54","1598999700 54","1599000000 54","1599000300 55","1599000600 54","1599000900 54","1599001200 54","1599001500 54","1599001800 55","1599002100 54","1599002400 54","1599002700 55","1599003000 55","1599003300 54","1599003600 54","1599003900 54","1599004200 53","1599004500 54","1599004800 54","1599005100 55","1599005400 56","1599005700 54","1599006000 55","1599006300 55","1599006600 55","1599006900 55","1599007200 55","1599007500 55","1599007800 55","1599008100 55","1599008400 54","1599008700 55","1599009000 55","1599009300 54","1599009600 54","1599009900 54","1599010200 55","1599010500 55","1599010800 54","1599011100 53","1599011400 53","1599011700 53","1599012000 53","1599012300 53","1599012600 53","1599012900 53","1599013800 56","1599014100 56","1599014400 55","1599014700 56","1599015000 52","1599015300 52","1599015600 52","1599015900 52","1599016200 52","1599016500 53","1599016800 52","1599017100 52","1599017400 52","1599017700 52","1599018000 52","1599018300 52","1599018600 52","1599018900 52","1599019200 52","1599019500 52","1599019800 52","1599020100 52","1599020400 52","1599020700 52","1599021000 52","1599021300 52","1599021600 52","1599021900 52","1599022200 53","1599022500 52","1599022800 52","1599023100 52","1599023400 52","1599023700 0","1599024000 0","1599024600 0","1599024900 0","1599025200 0","1599025500 0","1599025800 0","1599026100 0","1599026400 0","1599026700 0","1599027000 0","1599027300 0","1599027600 0","1599027900 0","1599028200 0","1599028500 0","1599028800 0","1599029100 0","1599029400 0","1599029700 0","1599030000 0","1599030300 0","1599030600 0","1599030900 46","1599031200 55","1599031800 54","1599032400 56","1599032700 56","1599033000 56","1599033300 56","1599033600 55","1599033900 56","1599034200 56","1599034500 55","1599034800 56","1599035100 56","1599035400 56","1599035700 57","1599036000 56","1599036300 56","1599036600 56","1599036900 56","1599037200 56","1599037500 56","1599037800 56","1599038100 55","1599038400 56","1599038700 56","1599039000 56","1599039300 56","1599039600 56","1599039900 55","1599040200 56","1599040500 56","1599040800 56","1599041100 56","1599041400 56","1599041700 57","1599042000 55","1599042300 56","1599042600 57","1599042900 56","1599043200 56","1599043500 56","1599043800 56","1599044100 56","1599044400 56","1599044700 56","1599045000 56","1599045300 56","1599045600 56","1599045900 55","1599046200 56","1599046500 56","1599046800 56","1599047100 56","1599047400 56","1599047700 56","1599048000 56","1599048300 56","1599048600 56","1599048900 56","1599049200 56","1599049500 56","1599049800 55","1599050100 56","1599050400 56","1599050700 56","1599051000 56","1599051300 55","1599051600 56","1599051900 56","1599052200 56","1599052500 0","1599052800 0","1599054000 0","1599054300 0","1599054600 0","1599054900 0","1599055200 0","1599055500 0","1599055800 0","1599056100 0","1599056400 0","1599056700 0","1599057000 0","1599057300 0","1599057600 0","1599057900 0","1599058200 0","1599058500 0","1599058800 0","1599059100 0","1599059400 0","1599059700 0","1599060000 0","1599060300 0","1599060600 0","1599060900 0","1599061200 0","1599061500 0","1599061800 0","1599062100 0","1599062400 0","1599062700 0","1599063000 0","1599063300 0","1599063600 0","1599063900 0","1599064200 0","1599064500 0","1599064800 0","1599065100 0","1599065400 0","1599065700 0","1599066000 0","1599066300 0","1599066600 0","1599066900 48","1599067200 52","1599067500 52","1599067800 53","1599068100 54","1599068400 54","1599068700 54","1599069000 54","1599069300 53","1599069600 53","1599069900 52","1599070200 52","1599070500 52","1599070800 52","1599071100 52","1599071400 52","1599071700 52","1599072000 52","1599072300 52","1599072600 52","1599072900 52","1599073200 52","1599073500 52","1599073800 52","1599074100 52","1599074400 52","1599074700 52","1599075000 52","1599075300 52","1599075600 52","1599075900 52","1599076200 53","1599076500 53","1599076800 52","1599077100 52","1599077400 52","1599077700 53","1599078000 52","1599078300 52","1599078600 52","1599078900 52","1599079200 52","1599079500 52","1599079800 52","1599080100 52","1599080400 53","1599080700 52","1599081000 52","1599081300 52","1599081600 53","1599081900 53","1599082200 53","1599082500 53","1599082800 53","1599083100 54","1599083400 54","1599083700 54","1599084000 54","1599084300 53","1599084600 54","1599084900 54","1599085200 54","1599085500 54","1599085800 54","1599086100 54","1599086400 54","1599086700 54","1599087000 54","1599087300 55","1599087600 55","1599087900 55","1599088200 55","1599088500 55","1599088800 54","1599089100 54","1599089400 55","1599089700 54","1599090000 54","1599090300 54","1599090600 55","1599090900 56","1599091200 55","1599091500 55","1599091800 54","1599092100 54","1599092400 54","1599092700 53","1599093000 53","1599093300 53","1599093600 53","1599093900 53","1599094200 53","1599094500 52","1599094800 52","1599095100 52","1599095400 52","1599095700 52","1599096000 52","1599096300 52","1599096600 52","1599096900 51","1599097200 52","1599097500 51","1599097800 52","1599098100 52","1599098400 52","1599098700 52","1599099000 52","1599099300 53","1599099600 52","1599099900 52","1599100200 52","1599100500 52","1599100800 52","1599101100 53","1599101400 52","1599101700 52","1599102000 52","1599102300 52","1599102600 51","1599102900 51","1599103200 52","1599103500 52","1599103800 52","1599104100 52","1599104400 52","1599104700 52","1599105000 52","1599105300 52","1599105600 52","1599105900 52","1599106200 53","1599106500 51","1599106800 52","1599107100 52","1599107400 52","1599107700 52","1599108000 53","1599108300 52","1599108600 52","1599108900 52","1599109200 51","1599109500 53","1599109800 0","1599110100 0","1599111000 0","1599111300 0","1599111600 0","1599111900 0","1599112200 0","1599112500 0","1599112800 0","1599113100 0","1599113400 0","1599113700 0","1599114000 0","1599114300 0","1599114600 0","1599114900 0","1599115200 0","1599115500 0","1599115800 0","1599116100 0","1599116400 0","1599116700 0","1599117000 0","1599117300 44","1599117600 56","1599118200 56","1599118800 56","1599119100 56","1599119400 57","1599119700 56","1599120000 56","1599120300 57","1599120600 55","1599120900 57","1599121200 56","1599121500 56","1599121800 56","1599122100 56","1599122400 56","1599122700 56","1599123000 56","1599123300 56","1599123600 56","1599123900 56","1599124200 56","1599124500 57","1599124800 56","1599125100 56","1599125400 56","1599125700 56","1599126000 56","1599126300 57","1599126600 55","1599126900 56","1599127200 55","1599127500 56","1599127800 56","1599128100 56","1599128400 56","1599128700 56","1599129000 56","1599129300 56","1599129600 56","1599129900 55","1599130200 56","1599130500 56","1599130800 56","1599131100 56","1599131400 55","1599131700 57","1599132000 56","1599132300 56","1599132600 55","1599132900 56","1599133200 56","1599133500 56","1599133800 55","1599134100 56","1599134400 56","1599134700 56","1599135000 55","1599135300 56","1599135600 56","1599135900 56","1599136200 56","1599136500 55","1599136800 56","1599137100 55","1599137400 56","1599137700 55","1599138000 56","1599138300 56","1599138600 0","1599138900 0","1599139500 0","1599139800 0","1599140100 0","1599140400 0","1599140700 0","1599141000 0","1599141300 0","1599141600 0","1599141900 0","1599142200 0","1599142500 0","1599142800 0","1599143100 0","1599143400 0","1599143700 0","1599144000 0","1599144300 0","1599144600 0","1599144900 0","1599145200 0","1599145500 0","1599145800 0","1599146100 0","1599146400 0","1599146700 0","1599147000 0","1599147300 0","1599147600 0","1599147900 0","1599148200 0","1599148500 0","1599148800 0","1599149100 0","1599149400 0","1599149700 0","1599150000 0","1599150300 0","1599150600 0","1599150900 0","1599151200 0","1599151500 0","1599151800 0","1599152100 0","1599152400 0","1599152700 0","1599153000 0","1599153300 46","1599153600 53","1599154200 52","1599154500 52","1599154800 52","1599155100 52","1599155400 52","1599155700 52","1599156000 52","1599156300 52","1599156600 52","1599156900 52","1599157200 52","1599157500 52","1599157800 52","1599158100 52","1599158400 52","1599158700 52","1599159000 52","1599159300 52","1599159600 51","1599159900 52","1599160200 52","1599160500 52","1599160800 52","1599161100 52","1599161400 52","1599161700 52","1599162000 52","1599162300 52","1599162600 52","1599162900 52","1599163200 52","1599163500 52","1599163800 52","1599164100 52","1599164400 52","1599164700 52","1599165000 52","1599165300 52","1599165600 52","1599165900 51","1599166200 52","1599166500 52","1599166800 52","1599167100 52","1599167400 53","1599167700 52","1599168000 52","1599168300 52","1599168600 52","1599168900 52","1599169200 52","1599169500 52","1599169800 52","1599170100 51","1599170400 51","1599170700 52","1599171000 52","1599171300 53","1599171600 52","1599171900 52","1599172200 52","1599172500 52","1599172800 51","1599173100 52","1599173400 52","1599173700 52","1599174000 52","1599174300 52","1599174600 52","1599174900 52","1599175200 52","1599175500 52","1599175800 52","1599176100 52","1599176400 52","1599176700 53","1599177000 53","1599177300 52","1599177600 52","1599177900 52","1599178200 52","1599178500 52","1599178800 53","1599179100 52","1599179400 53","1599179700 52","1599180000 52","1599180300 52","1599180600 52","1599180900 52","1599181200 52","1599181500 53","1599181800 52","1599182100 52","1599182400 52","1599182700 52","1599183000 52","1599183300 52","1599183600 52","1599183900 52","1599184200 52","1599184500 52","1599184800 52","1599185100 52","1599185400 52","1599185700 52","1599186000 52","1599186300 52","1599186600 52","1599186900 52","1599187200 52","1599187500 52","1599187800 52","1599188100 52","1599188400 52","1599188700 52","1599189000 52","1599189300 52","1599189600 52","1599189900 52","1599190200 52","1599190500 52","1599190800 51","1599191100 52","1599191400 52","1599191700 52","1599192000 52","1599192300 52","1599192600 52","1599192900 52","1599193200 52","1599193500 52","1599193800 52","1599194100 52","1599194400 52","1599194700 53","1599195000 52","1599195300 52","1599195600 52","1599195900 52","1599196500 0","1599196800 0","1599197400 0","1599197700 0","1599198000 0","1599198300 0","1599198600 0","1599198900 0","1599199200 0","1599199500 0","1599199800 0","1599200100 0","1599200400 0","1599200700 0","1599201000 0","1599201300 0","1599201600 0","1599201900 0","1599202200 0","1599202500 0","1599202800 0","1599203100 0","1599203400 0","1599203700 45","1599204000 54","1599204300 56","1599204600 56","1599205500 56","1599205800 56","1599206100 56","1599206400 57","1599206700 56","1599207000 55","1599207300 55","1599207600 56","1599207900 56","1599208200 56","1599208500 56","1599208800 56","1599209100 56","1599209400 56","1599209700 56","1599210000 56","1599210300 55","1599210600 56","1599210900 55","1599211200 56","1599211500 56","1599211800 56","1599212100 56","1599212400 55","1599212700 56","1599213000 56","1599213300 56","1599213600 55","1599213900 57","1599214200 56","1599214500 55","1599214800 55","1599215100 56","1599215400 55","1599215700 56","1599216000 56","1599216300 55","1599216600 56","1599216900 55","1599217200 56","1599217500 56","1599217800 56","1599218100 56","1599218400 56","1599218700 56","1599219000 56","1599219300 55","1599219600 56","1599219900 56","1599220200 55","1599220500 55","1599220800 55","1599221100 55","1599221400 56","1599221700 56","1599222000 55","1599222300 55","1599222600 55","1599222900 55","1599223200 56","1599223500 55","1599223800 55","1599224100 55","1599224400 56","1599224700 56","1599225000 56","1599225300 0","1599225900 0","1599226200 0","1599226500 0","1599226800 0","1599227100 0","1599227400 0","1599227700 0","1599228000 0","1599228300 0","1599228600 0","1599228900 0","1599229200 0","1599229500 0","1599229800 0","1599230100 0","1599230400 0","1599230700 0","1599231000 0","1599231300 0","1599231600 0","1599231900 0","1599232200 0","1599232500 0","1599232800 0","1599233100 0","1599233400 0","1599233700 0","1599234000 0","1599234300 0","1599234600 0","1599234900 0","1599235200 0","1599235500 0","1599235800 0","1599236100 0","1599236400 0","1599236700 0","1599237000 0","1599237300 0","1599237600 0","1599237900 0","1599238200 0","1599238500 0","1599238800 0","1599239100 0","1599239400 0","1599239700 47","1599240000 51","1599240300 49","1599240600 52","1599240900 52","1599241200 52","1599241500 53","1599241800 53","1599242100 52","1599242400 52","1599242700 52","1599243000 52","1599243300 53","1599243600 52","1599243900 52","1599244200 53","1599244500 52","1599244800 52","1599245100 52","1599245400 52","1599245700 52","1599246000 52","1599246300 51","1599246600 52","1599246900 52","1599247200 52","1599247500 52","1599247800 52","1599248100 52","1599248400 52","1599248700 53","1599249000 52","1599249300 52","1599249600 52","1599249900 52","1599250200 52","1599250500 53","1599250800 53","1599251100 53","1599251400 53","1599251700 53","1599252000 54","1599252300 54","1599252600 54","1599252900 54","1599253200 54","1599253500 54","1599253800 55","1599254100 54","1599254400 55","1599254700 55","1599255000 55","1599255300 56","1599255600 56","1599255900 58","1599256200 56","1599256500 56","1599256800 57","1599257100 56","1599257400 56","1599257700 57","1599258000 57","1599258300 57","1599258600 57","1599258900 57","1599259200 58","1599259500 57","1599259800 57","1599260100 57","1599260400 57","1599260700 58","1599261000 58","1599261300 58","1599261600 58","1599261900 58","1599262200 58","1599262500 58","1599262800 57","1599263100 57","1599263400 57","1599263700 57","1599264000 58","1599264300 58","1599264600 58","1599264900 58","1599265200 57","1599265500 57","1599265800 57","1599266100 57","1599266400 57","1599266700 57","1599267000 57","1599267300 57","1599267600 57","1599267900 56","1599268200 56","1599268500 56","1599268800 56","1599269100 55","1599269400 55","1599269700 54","1599270000 54","1599270300 53","1599270600 53","1599270900 52","1599271200 52","1599271500 52","1599271800 52","1599272100 53","1599272400 51","1599272700 51","1599273000 52","1599273300 52","1599273600 53","1599273900 52","1599274200 52","1599274500 52","1599274800 52","1599275100 52","1599275400 52","1599275700 52","1599276000 52","1599276300 52","1599276600 52","1599276900 52","1599277200 52","1599277500 53","1599277800 51","1599278100 52","1599278400 51","1599278700 52","1599279000 52","1599279300 53","1599279600 52","1599279900 52","1599280200 52","1599280500 52","1599280800 52","1599281100 51","1599281400 52","1599281700 52","1599282000 52","1599282300 52","1599282600 52","1599283500 0","1599283800 0","1599284100 0","1599284400 0","1599284700 0","1599285000 0","1599285300 0","1599285600 0","1599285900 0","1599286200 0","1599286500 0","1599286800 0","1599287100 0","1599287400 0","1599287700 0","1599288000 0","1599288300 0","1599288600 0","1599288900 0","1599289200 0","1599289500 46","1599289800 57","1599290700 55","1599291000 56","1599291600 56","1599291900 56","1599292200 56","1599292500 56","1599292800 55","1599293100 56","1599293400 56","1599293700 56","1599294000 57","1599294300 55","1599294600 56","1599294900 56","1599295200 56","1599295500 55","1599295800 56","1599296100 56","1599296400 56","1599296700 56","1599297000 56","1599297300 56","1599297600 56","1599297900 57","1599298200 56","1599298500 57","1599298800 56","1599299100 55","1599299400 56","1599299700 55","1599300000 57","1599300300 56","1599300600 57","1599300900 55","1599301200 56","1599301500 55","1599301800 56","1599302100 55","1599302400 56","1599302700 56","1599303000 56","1599303300 56","1599303600 57","1599303900 57","1599304200 56","1599304500 55","1599304800 57","1599305100 55","1599305400 57","1599305700 56","1599306000 56","1599306300 56","1599306600 56","1599306900 56","1599307200 56","1599307500 56","1599307800 55","1599308100 57","1599308400 56","1599308700 56","1599309000 56","1599309300 55","1599309600 56","1599309900 56","1599310200 56","1599310500 56","1599310800 56","1599311100 56","1599311400 0","1599311700 0","1599312300 0","1599312600 0","1599312900 0","1599313200 0","1599313500 0","1599313800 0","1599314100 0","1599314400 0","1599314700 0","1599315000 0","1599315300 0","1599315600 0","1599315900 0","1599316200 0","1599316500 0","1599316800 0","1599317100 0","1599317400 0","1599317700 0","1599318000 0","1599318300 0","1599318600 0","1599318900 0","1599319200 0","1599319500 0","1599319800 0","1599320100 0","1599320400 0","1599320700 0","1599321000 0","1599321300 0","1599321600 0","1599321900 0","1599322200 0","1599322500 0","1599322800 0","1599323100 0","1599323400 0","1599323700 0","1599324000 0","1599324300 0","1599324600 0","1599324900 0","1599325200 0","1599325500 0","1599325800 0","1599326100 0","1599327000 52","1599327600 52","1599327900 52","1599328200 53","1599328500 54","1599328800 53","1599329100 52","1599329400 52","1599329700 52","1599330000 52","1599330300 51","1599330600 52","1599330900 52","1599331200 51","1599331500 52","1599331800 52","1599332100 52","1599332400 52","1599332700 52","1599333000 52","1599333300 53","1599333600 53","1599333900 52","1599334200 52","1599334500 52","1599334800 52","1599335100 52","1599335400 53","1599335700 52","1599336000 51","1599336300 53","1599336600 52","1599336900 53","1599337200 54","1599337500 54","1599337800 54","1599338100 54","1599338400 54","1599338700 53","1599339000 54","1599339300 53","1599339600 54","1599339900 54","1599340200 54","1599340500 54","1599340800 54","1599341100 54","1599341400 55","1599341700 56","1599342000 55","1599342300 55","1599342600 55","1599342900 55","1599343200 55","1599343500 55","1599343800 55","1599344100 55","1599344400 55","1599344700 55","1599345000 55","1599345300 55","1599345600 56","1599345900 56","1599346200 55","1599346500 56","1599346800 56","1599347100 56","1599347400 55","1599347700 55","1599348000 56","1599348300 56","1599348600 55","1599348900 55","1599349200 56","1599349500 56","1599349800 56","1599350100 55","1599350400 56","1599350700 55","1599351000 54","1599351300 54","1599351600 55","1599351900 54","1599352200 54","1599352500 54","1599352800 55","1599353100 54","1599353400 54","1599353700 54","1599354000 54","1599354300 54","1599354600 54","1599354900 55","1599355200 55","1599355500 54","1599355800 54","1599356100 53","1599356400 54","1599356700 53","1599357000 52","1599357300 52","1599357600 52","1599357900 52","1599358200 52","1599358500 52","1599358800 51","1599359100 51","1599359400 53","1599359700 52","1599360000 52","1599360300 52","1599360600 52","1599360900 52","1599361200 52","1599361500 52","1599361800 52","1599362100 52","1599362400 52","1599362700 52","1599363000 52","1599363300 52","1599363600 52","1599363900 52","1599364200 52","1599364500 52","1599364800 52","1599365100 52","1599365400 52","1599365700 51","1599366000 52","1599366300 51","1599366600 52","1599366900 52","1599367200 52","1599367500 52","1599367800 52","1599368100 52","1599368400 52","1599368700 51","1599369000 52","1599369300 0","1599369600 0","1599369900 0","1599370200 0","1599370500 0","1599370800 0","1599371100 0","1599371400 0","1599371700 0","1599372000 0","1599372300 0","1599372600 0","1599372900 0","1599373200 0","1599373500 0","1599373800 0","1599374100 0","1599374400 0","1599374700 0","1599375000 0","1599375300 0","1599375600 0","1599375900 0","1599376200 0","1599376500 44","1599376800 54","1599377100 57","1599377400 57","1599378000 55","1599378300 57","1599378600 55","1599378900 57","1599379200 56","1599379500 56","1599379800 56","1599380100 56","1599380400 56","1599380700 56","1599381000 55","1599381300 56","1599381600 56","1599381900 56","1599382200 56","1599382500 56","1599382800 56","1599383100 56","1599383400 55","1599383700 56","1599384000 56","1599384300 57","1599384600 56","1599384900 56","1599385200 56","1599385500 55","1599385800 57","1599386100 55","1599386400 56","1599386700 56","1599387000 56","1599387300 56","1599387600 56","1599387900 56","1599388200 55","1599388500 56","1599388800 56","1599389100 56","1599389400 56","1599389700 56","1599390000 56","1599390300 56","1599390600 56","1599390900 56","1599391200 56","1599391500 56","1599391800 56","1599392100 56","1599392400 56","1599392700 56","1599393000 56","1599393300 56","1599393600 56","1599393900 56","1599394200 56","1599394500 56","1599394800 56","1599395100 56","1599395400 57","1599395700 56","1599396000 55","1599396300 56","1599396600 56","1599396900 56","1599397200 56","1599397500 56","1599397800 56","1599398400 0","1599399000 0","1599399300 0","1599399600 0","1599399900 0","1599400200 0","1599400500 0","1599400800 0","1599401100 0","1599401400 0","1599401700 0","1599402000 0","1599402300 0","1599402600 0","1599402900 0","1599403200 0","1599403500 0","1599403800 0","1599404100 0","1599404400 0","1599404700 0","1599405000 0","1599405300 0","1599405600 0","1599405900 0","1599406200 0","1599406500 0","1599406800 0","1599407100 0","1599407400 0","1599407700 0","1599408000 0","1599408300 0","1599408600 0","1599408900 0","1599409200 0","1599409500 0","1599409800 0","1599410100 0","1599410400 0","1599410700 0","1599411000 0","1599411300 0","1599411600 0","1599411900 0","1599412500 51","1599412800 51","1599413100 53","1599413400 52","1599413700 52","1599414000 52","1599414300 52","1599414600 52","1599414900 52","1599415200 52","1599415500 52","1599415800 52","1599416100 52","1599416400 52","1599416700 52","1599417000 52","1599417300 52","1599417600 52","1599417900 52","1599418200 52","1599418500 53","1599418800 52","1599419100 51","1599419400 52","1599419700 52","1599420000 52","1599420300 52","1599420600 52","1599420900 52","1599421200 53","1599421500 52","1599421800 52","1599422100 52","1599422400 52","1599422700 52","1599423000 52","1599423300 52","1599423600 52","1599423900 52","1599424200 52","1599424500 52","1599424800 53","1599425100 53","1599425400 53","1599425700 53","1599426000 54","1599426300 54","1599426600 54","1599426900 54","1599427200 54","1599427500 54","1599427800 54","1599428100 55","1599428400 55","1599428700 55","1599429000 55","1599429300 54","1599429600 55","1599429900 55","1599430200 54","1599430500 55","1599430800 55","1599431100 55","1599431400 55","1599431700 56","1599432000 56","1599432300 55","1599432600 56","1599432900 56","1599433200 56","1599433500 56","1599433800 57","1599434100 56","1599434400 56","1599434700 56","1599435000 56","1599435300 56","1599435600 56","1599435900 56","1599436200 57","1599436500 56","1599436800 56","1599437100 56","1599437400 56","1599437700 56","1599438000 56","1599438300 56","1599438600 57","1599438900 57","1599439200 57","1599439500 57","1599439800 56","1599440100 56","1599440400 56","1599440700 56","1599441000 56","1599441300 55","1599441600 55","1599441900 55","1599442200 54","1599442500 54","1599442800 54","1599443100 54","1599443400 54","1599443700 54","1599444000 54","1599444300 54","1599444600 53","1599444900 53","1599445200 54","1599445500 52","1599445800 52","1599446100 53","1599446400 51","1599446700 52","1599447000 52","1599447300 52","1599447600 52","1599447900 53","1599448200 52","1599448500 52","1599448800 52","1599449100 52","1599449400 52","1599449700 51","1599450000 52","1599450300 52","1599450600 51","1599450900 52","1599451200 52","1599451500 52","1599451800 52","1599452100 52","1599452400 52","1599452700 52","1599453000 52","1599453300 52","1599453600 52","1599453900 52","1599454200 52","1599454500 52","1599454800 52","1599455100 52","1599456300 0","1599457500 0","1599457800 0","1599458100 0","1599458400 0","1599458700 0","1599459000 0","1599459300 0","1599459600 0","1599459900 0","1599460200 0","1599460500 0","1599460800 0","1599461100 0","1599461400 0","1599461700 0","1599462000 0","1599462300 0","1599462600 0","1599463500 51","1599463800 56","1599464400 56","1599464700 56","1599465000 56","1599465300 56","1599465600 56","1599465900 57","1599466200 57","1599466500 56","1599466800 56","1599467100 56","1599467400 55","1599467700 56","1599468000 56","1599468300 56","1599468600 56","1599468900 56","1599469200 56","1599469500 55","1599469800 56","1599470100 56","1599470400 55","1599470700 56","1599471000 56","1599471300 56","1599471600 56","1599471900 56","1599472200 56","1599472500 56","1599472800 56","1599473100 56","1599473400 57","1599473700 55","1599474000 56","1599474300 56","1599474600 56","1599474900 56","1599475200 57","1599475500 55","1599475800 56","1599476100 57","1599476400 57","1599476700 56","1599477000 56","1599477300 56","1599477600 55","1599477900 56","1599478200 56","1599478500 56","1599478800 56","1599479100 56","1599479400 56","1599479700 55","1599480000 56","1599480300 56","1599480600 55","1599480900 56","1599481200 56","1599481500 56","1599481800 56","1599482100 56","1599482400 57","1599482700 56","1599483000 56","1599483300 56","1599483600 55","1599483900 56","1599484200 57","1599484500 0","1599485100 0","1599485400 0","1599485700 0","1599486000 0","1599486300 0","1599486600 0","1599486900 0","1599487200 0","1599487500 0","1599487800 0","1599488100 0","1599488400 0","1599488700 0","1599489000 0","1599489300 0","1599489600 0","1599489900 0","1599490200 0","1599490500 0","1599490800 0","1599491100 0","1599491400 0","1599491700 0","1599492000 0","1599492300 0","1599492600 0","1599492900 0","1599493200 0","1599493500 0","1599493800 0","1599494100 0","1599494400 0","1599494700 0","1599495000 0","1599495300 0","1599495600 0","1599495900 0","1599496200 0","1599496500 0","1599496800 0","1599497100 0","1599497400 0","1599497700 0","1599498000 0","1599498300 0","1599498600 0","1599498900 0","1599499500 51","1599499800 52","1599500400 52","1599500700 52","1599501000 52","1599501300 52","1599501600 52","1599501900 52","1599502200 52","1599502500 52","1599502800 52","1599503100 52","1599503400 52","1599503700 52","1599504000 52","1599504300 52","1599504600 52","1599504900 52","1599505200 52","1599505500 52","1599505800 52","1599506100 52","1599506400 51","1599506700 52","1599507000 52","1599507300 52","1599507600 52","1599507900 52","1599508200 52","1599508500 52","1599508800 52","1599509100 52","1599509400 52","1599509700 52","1599510000 52","1599510300 52","1599510600 52","1599510900 52","1599511200 52","1599511500 52","1599511800 53","1599512100 52","1599512400 52","1599512700 52","1599513000 52","1599513300 52","1599513600 52","1599513900 52","1599514200 52","1599514500 52","1599514800 52","1599515100 53","1599515400 51","1599515700 52","1599516000 51","1599516300 52","1599516600 52","1599516900 52","1599517200 52","1599517500 52","1599517800 52","1599518100 52","1599518400 52","1599518700 52","1599519000 52","1599519300 52","1599519600 51","1599519900 52","1599520200 52","1599520500 52","1599520800 52","1599521100 52","1599521400 52","1599521700 51","1599522000 53","1599522300 52","1599522600 52","1599522900 52","1599523200 52","1599523500 52","1599523800 52","1599524100 53","1599524400 52","1599524700 52","1599525000 52","1599525300 52","1599525600 52","1599525900 52","1599526200 52","1599526500 52","1599526800 51","1599527100 52","1599527400 52","1599527700 52","1599528000 52","1599528300 52","1599528600 52","1599528900 51","1599529200 52","1599529500 52","1599529800 52","1599530100 52","1599530400 52","1599530700 52","1599531000 52","1599531300 52","1599531600 52","1599531900 52","1599532200 52","1599532500 52","1599532800 52","1599533100 52","1599533400 52","1599533700 52","1599534000 52","1599534300 52","1599534600 52","1599534900 52","1599535200 52","1599535500 52","1599535800 52","1599536100 52","1599536400 52","1599536700 52","1599537000 52","1599537300 52","1599537600 52","1599537900 52","1599538200 52","1599538500 52","1599538800 52","1599539100 52","1599539400 52","1599539700 52","1599540000 52","1599540300 52","1599540600 52","1599540900 52","1599541200 53","1599541500 52","1599541800 52","1599543300 0","1599544200 0","1599544500 0","1599544800 0","1599545100 0","1599545400 0","1599545700 0","1599546000 0","1599546300 0","1599546600 0","1599546900 0","1599547200 0","1599547500 0","1599547800 0","1599548100 0","1599548400 0","1599548700 0","1599549000 0","1599549900 52","1599550200 52","1599551100 55","1599551400 56","1599551700 56","1599552000 56","1599552300 56","1599552600 56","1599552900 56","1599553200 56","1599553500 56","1599553800 56","1599554100 56","1599554400 56","1599554700 56","1599555000 56","1599555300 55","1599555600 56","1599555900 55","1599556200 56","1599556500 55","1599556800 55","1599557100 55","1599557400 55","1599557700 56","1599558000 55","1599558300 54","1599558600 55","1599558900 55","1599559200 54","1599559500 55","1599559800 55","1599560100 54","1599560400 55","1599560700 55","1599561000 55","1599561300 54","1599561600 54","1599561900 54","1599562200 55","1599562500 54","1599562800 55","1599563100 54","1599563400 55","1599563700 55","1599564000 54","1599564300 54","1599564600 54","1599564900 54","1599565200 54","1599565500 53","1599565800 54","1599566100 53","1599566400 54","1599566700 54","1599567000 53","1599567300 54","1599567600 53","1599567900 53","1599568200 53","1599568500 53","1599568800 53","1599569100 53","1599569400 53","1599569700 53","1599570000 53","1599570300 52","1599570600 53","1599571200 57","1599571500 49","1599572100 0","1599572400 0","1599572700 0","1599573000 0","1599573300 0","1599573600 0","1599573900 0","1599574200 0","1599574500 0","1599574800 0","1599575100 0","1599575400 0","1599575700 0","1599576000 0","1599576300 0","1599576600 0","1599576900 0","1599577200 0","1599577500 0","1599577800 0","1599578100 0","1599578400 0","1599578700 0","1599579000 0","1599579300 0","1599579600 0","1599579900 0","1599580200 0","1599580500 0","1599580800 0","1599581100 0","1599581400 0","1599581700 0","1599582000 0","1599582300 0","1599582600 0","1599582900 0","1599583200 0","1599583500 0","1599583800 0","1599584100 0","1599584400 0","1599584700 0","1599585000 0","1599585300 54","1599585600 51","1599585900 52","1599586200 52","1599586500 52","1599586800 52","1599587100 52","1599587400 52","1599587700 51","1599588000 52","1599588300 52","1599588600 52","1599588900 51","1599589200 52","1599589500 52","1599589800 52","1599590100 52","1599590400 53","1599590700 52","1599591000 52","1599591300 52","1599591600 51","1599591900 53","1599592200 50","1599592500 53","1599592800 51","1599593100 52","1599593400 52","1599593700 52","1599594000 52","1599594300 52","1599594600 52","1599594900 52","1599595200 52","1599595500 52","1599595800 53","1599596100 52","1599596400 52","1599596700 51","1599597000 51","1599597300 52","1599597600 52","1599597900 52","1599598200 52","1599598500 52","1599598800 52","1599599100 52","1599599400 52","1599599700 52","1599600000 52","1599600300 52","1599600600 52","1599600900 52","1599601200 51","1599601500 52","1599601800 52","1599602100 52","1599602400 52","1599602700 52","1599603000 52","1599603300 50","1599603600 54","1599603900 52","1599604200 52","1599604500 52","1599604800 53","1599605100 52","1599605400 53","1599605700 52","1599606000 52","1599606300 51","1599606600 52","1599606900 51","1599607200 53","1599607500 53","1599607800 52","1599608100 52","1599608400 51","1599608700 52","1599609000 52","1599609300 52","1599609600 52","1599609900 52","1599610200 52","1599610500 52","1599610800 51","1599611100 52","1599611400 52","1599611700 51","1599612000 52","1599612300 52","1599612600 52","1599612900 52","1599613200 52","1599613500 52","1599613800 52","1599614100 52","1599614400 52","1599614700 52","1599615000 51","1599615300 52","1599615600 52","1599615900 51","1599616200 52","1599616500 52","1599616800 52","1599617100 51","1599617400 52","1599617700 52","1599618000 52","1599618300 52","1599618600 52","1599618900 52","1599619200 53","1599619500 51","1599619800 52","1599620100 52","1599620400 52","1599620700 53","1599621000 51","1599621300 52","1599621600 52","1599621900 52","1599622200 52","1599622500 52","1599622800 52","1599623100 52","1599623400 53","1599623700 53","1599624000 51","1599624300 52","1599624600 51","1599624900 52","1599625200 52","1599625500 52","1599625800 52","1599626100 52","1599626400 52","1599626700 51","1599627000 52","1599627300 53","1599627600 51","1599627900 52","1599628200 52","1599628800 0","1599629100 0","1599629700 0","1599630000 0","1599630300 0","1599630600 0","1599630900 0","1599631200 0","1599631500 0","1599631800 0","1599632100 0","1599632400 0","1599632700 0","1599633000 0","1599633300 0","1599633600 0","1599633900 0","1599634200 0","1599634500 0","1599634800 0","1599635100 0","1599635400 0","1599636000 52","1599636300 54","1599636600 56","1599636900 55","1599637200 55","1599637500 56","1599637800 55","1599638100 56","1599638400 55","1599638700 54","1599639000 55","1599639300 55","1599639600 55","1599639900 54","1599640200 55","1599640500 55","1599640800 55","1599641100 54","1599641400 55","1599641700 55","1599642000 55","1599642300 54","1599642600 55","1599642900 54","1599643200 54","1599643500 55","1599643800 54","1599644100 55","1599644400 54","1599644700 55","1599645000 55","1599645300 55","1599645600 55","1599645900 54","1599646200 54","1599646500 56","1599646800 55","1599647100 55","1599647400 55","1599647700 55","1599648000 55","1599648300 53","1599648600 55","1599648900 56","1599649200 55","1599649500 54","1599649800 55","1599650100 54","1599650400 54","1599650700 55","1599651000 55","1599651300 55","1599651600 54","1599651900 55","1599652200 54","1599652500 55","1599652800 54","1599653100 54","1599653400 54","1599653700 55","1599654000 55","1599654300 54","1599654600 55","1599654900 54","1599655200 55","1599655500 55","1599655800 55","1599656100 55","1599656400 54","1599656700 54","1599657000 54","1599657300 55","1599657900 0","1599658200 0","1599658500 0","1599658800 0","1599659100 0","1599659400 0","1599659700 0","1599660000 0","1599660300 0","1599660600 0","1599660900 0","1599661200 0","1599661500 0","1599661800 0","1599662100 0","1599662400 0","1599662700 0","1599663000 0","1599663300 0","1599663600 0","1599663900 0","1599664200 0","1599664500 0","1599664800 0","1599665100 0","1599665400 0","1599665700 0","1599666000 0","1599666300 0","1599666600 0","1599666900 0","1599667200 0","1599667500 0","1599667800 0","1599668100 0","1599668400 0","1599668700 0","1599669000 0","1599669300 0","1599669600 0","1599669900 0","1599670200 0","1599670500 0","1599670800 0","1599671100 0","1599671400 54","1599671700 0","1599672000 52","1599672300 51","1599672600 52","1599672900 52","1599673200 52","1599673500 52","1599673800 51","1599674100 52","1599674400 52","1599674700 53","1599675000 52","1599675300 52","1599675600 53","1599675900 52","1599676200 51","1599676500 52","1599676800 53","1599677100 52","1599677400 52","1599677700 52","1599678000 52","1599678300 52","1599678600 52","1599678900 52","1599679200 52","1599679500 53","1599679800 52","1599680100 52","1599680400 53","1599680700 52","1599681000 52","1599681300 52","1599681600 52","1599681900 52","1599682200 52","1599682500 52","1599682800 52","1599683100 52","1599683400 52","1599683700 52","1599684000 52","1599684300 52","1599684600 52","1599684900 51","1599685200 52","1599685500 52","1599685800 52","1599686100 52","1599686400 52","1599686700 52","1599687000 53","1599687300 52","1599687600 52","1599687900 52","1599688200 52","1599688500 52","1599688800 52","1599689100 52","1599689400 53","1599689700 51","1599690000 52","1599690300 53","1599690600 53","1599690900 52","1599691200 53","1599691500 52","1599691800 52","1599692100 52","1599692400 53","1599692700 52","1599693000 53","1599693300 53","1599693600 52","1599693900 52","1599694200 52","1599694500 52","1599694800 52","1599695100 52","1599695400 53","1599695700 52","1599696000 52","1599696300 52","1599696600 53","1599696900 53","1599697200 52","1599697500 52","1599697800 52","1599698100 52","1599698400 52","1599698700 52","1599699000 52","1599699300 52","1599699600 52","1599699900 52","1599700200 52","1599700500 52","1599700800 52","1599701100 52","1599701400 52","1599701700 52","1599702000 51","1599702300 52","1599702600 52","1599702900 52","1599703200 52","1599703500 52","1599703800 52","1599704100 52","1599704400 51","1599704700 52","1599705000 52","1599705300 52","1599705600 52","1599705900 52","1599706200 53","1599706500 52","1599706800 52","1599707100 52","1599707400 51","1599707700 52","1599708000 52","1599708300 52","1599708600 52","1599708900 52","1599709200 52","1599709500 52","1599709800 52","1599710100 53","1599710400 52","1599710700 51","1599711000 51","1599711300 53","1599711600 53","1599711900 52","1599712200 52","1599712500 52","1599712800 52","1599713100 52","1599713400 52","1599713700 52","1599714000 52","1599714300 52","1599714600 53","1599714900 52","1599715200 0","1599715500 0","1599715800 0","1599716100 0","1599716400 0","1599716700 0","1599717000 0","1599717300 0","1599717600 0","1599717900 0","1599718200 0","1599718500 0","1599718800 0","1599719100 0","1599719400 0","1599719700 0","1599720000 0","1599720300 0","1599720600 0","1599720900 0","1599721200 0","1599721500 0","1599721800 0","1599722100 0","1599722400 47","1599722700 56","1599723000 57","1599723600 55","1599723900 55","1599724200 56","1599724500 56","1599724800 56","1599725100 56","1599725400 56","1599725700 56","1599726000 56","1599726300 56","1599726600 56","1599726900 56","1599727200 56","1599727500 56","1599727800 56","1599728100 56","1599728400 56","1599728700 56","1599729000 56","1599729300 55","1599729600 56","1599729900 56","1599730200 56","1599730500 55","1599730800 55","1599731100 56","1599731400 55","1599731700 55","1599732000 55","1599732300 55","1599732600 55","1599732900 56","1599733200 55","1599733500 55","1599733800 55","1599734100 55","1599734400 56","1599734700 56","1599735000 56","1599735300 55","1599735600 55","1599735900 55","1599736200 55","1599736500 55","1599736800 55","1599737100 55","1599737400 55","1599737700 55","1599738000 55","1599738300 55","1599738600 55","1599738900 55","1599739200 56","1599739500 55","1599739800 55","1599740100 55","1599740400 56","1599740700 56","1599741000 56","1599741300 55","1599741600 56","1599741900 55","1599742200 55","1599742500 55","1599742800 55","1599743100 55","1599743400 55","1599743700 55","1599744300 0","1599744600 0","1599745200 0","1599745500 0","1599745800 0","1599746100 0","1599746400 0","1599746700 0","1599747000 0","1599747300 0","1599747600 0","1599747900 0","1599748200 0","1599748500 0","1599748800 0","1599749100 0","1599749400 0","1599749700 0","1599750000 0","1599750300 0","1599750600 0","1599750900 0","1599751200 0","1599751500 0","1599751800 0","1599752100 0","1599752400 0","1599752700 0","1599753000 0","1599753300 0","1599753600 0","1599753900 0","1599754200 0","1599754500 0","1599754800 0","1599755100 0","1599755400 0","1599755700 0","1599756000 0","1599756300 0","1599756600 0","1599756900 0","1599757200 0","1599757500 0","1599757800 0","1599758100 0","1599758700 52","1599759300 53","1599759600 52","1599759900 52","1599760200 52","1599760500 52","1599760800 52","1599761100 53","1599761400 52","1599761700 51","1599762000 53","1599762300 52","1599762600 52","1599762900 52","1599763200 51","1599763500 52","1599763800 52","1599764100 52","1599764400 52","1599764700 52","1599765000 52","1599765300 52","1599765600 52","1599765900 51","1599766200 52","1599766500 52","1599766800 52","1599767100 52","1599767400 51","1599767700 52","1599768000 52","1599768300 53","1599768600 52","1599768900 53","1599769200 52","1599769500 52","1599769800 52","1599770100 52","1599770400 52","1599770700 52","1599771000 52","1599771300 52","1599771600 51","1599771900 52","1599772200 52","1599772500 52","1599772800 52","1599773100 52","1599773400 52","1599773700 52","1599774000 53","1599774300 53","1599774600 53","1599774900 53","1599775200 53","1599775500 53","1599775800 53","1599776100 54","1599776400 53","1599776700 52","1599777000 54","1599777300 54","1599777600 55","1599777900 53","1599778200 54","1599778500 53","1599778800 53","1599779100 53","1599779400 52","1599779700 52","1599780000 52","1599780300 52","1599780600 52","1599780900 52","1599781200 53","1599781500 53","1599781800 52","1599782100 52","1599782400 52","1599782700 52","1599783000 52","1599783300 52","1599783600 52","1599783900 52","1599784200 52","1599784500 52","1599784800 52","1599785100 53","1599785400 52","1599785700 53","1599786000 53","1599786300 53","1599786600 53","1599786900 53","1599787200 52","1599787500 52","1599787800 52","1599788100 52","1599788400 53","1599788700 52","1599789000 52","1599789300 52","1599789600 52","1599789900 52","1599790200 52","1599790500 52","1599790800 52","1599791100 52","1599791400 52","1599791700 52","1599792000 51","1599792300 51","1599792600 52","1599792900 52","1599793200 52","1599793500 52","1599793800 52","1599794100 52","1599794400 52","1599794700 52","1599795000 52","1599795300 52","1599795600 51","1599795900 52","1599796200 52","1599796500 53","1599796800 52","1599797100 51","1599797400 52","1599797700 52","1599798000 53","1599798300 52","1599798600 51","1599798900 52","1599799200 52","1599799500 53","1599799800 52","1599800100 52","1599800400 52","1599800700 53","1599801000 52","1599801300 0","1599801600 0","1599802200 0","1599802500 0","1599802800 0","1599803100 0","1599803400 0","1599803700 0","1599804000 0","1599804300 0","1599804600 0","1599804900 0","1599805200 0","1599805500 0","1599805800 0","1599806100 0","1599806400 0","1599806700 0","1599807000 0","1599807300 0","1599807600 0","1599807900 0","1599808200 0","1599808500 0","1599808800 58","1599809100 55","1599810000 55","1599810300 55","1599810600 56","1599810900 56","1599811200 56","1599811500 55","1599811800 56","1599812100 55","1599812400 56","1599812700 55","1599813000 55","1599813300 56","1599813600 55","1599813900 56","1599814200 55","1599814500 55","1599814800 55","1599815100 55","1599815400 55","1599815700 55","1599816000 55","1599816300 55","1599816600 55","1599816900 55","1599817200 55","1599817500 55","1599817800 55","1599818100 55","1599818400 55","1599818700 55","1599819000 55","1599819300 55","1599819600 54","1599819900 55","1599820200 55","1599820500 56","1599820800 54","1599821100 55","1599821400 54","1599821700 54","1599822000 54","1599822300 55","1599822600 55","1599822900 55","1599823200 55","1599823500 55","1599823800 55","1599824100 55","1599824400 55","1599824700 55","1599825000 55","1599825300 55","1599825600 55","1599825900 55","1599826200 55","1599826500 54","1599826800 55","1599827100 55","1599827400 54","1599827700 55","1599828000 54","1599828300 54","1599828600 55","1599828900 55","1599829200 55","1599829500 55","1599829800 55","1599830700 0","1599831300 0","1599831600 0","1599831900 0","1599832200 0","1599832500 0","1599832800 0","1599833100 0","1599833400 0","1599833700 0","1599834000 0","1599834300 0","1599834600 0","1599834900 0","1599835200 0","1599835500 0","1599835800 0","1599836100 0","1599836400 0","1599836700 0","1599837000 0","1599837300 0","1599837600 0","1599837900 0","1599838200 0","1599838500 0","1599838800 0","1599839100 0","1599839400 0","1599839700 0","1599840000 0","1599840300 0","1599840600 0","1599840900 0","1599841200 0","1599841500 0","1599841800 0","1599842100 0","1599842400 0","1599842700 0","1599843000 0","1599843300 0","1599843600 0","1599843900 0","1599844500 46","1599844800 50","1599845100 50","1599845400 52","1599845700 52","1599846000 52","1599846300 51","1599846600 52","1599846900 52","1599847200 52","1599847500 53","1599847800 51","1599848100 52","1599848400 52","1599848700 52","1599849000 51","1599849300 52","1599849600 53","1599849900 52","1599850200 52","1599850500 52","1599850800 52","1599851100 51","1599851400 52","1599851700 52","1599852000 53","1599852300 52","1599852600 52","1599852900 51","1599853200 52","1599853500 52","1599853800 52","1599854100 52","1599854400 53","1599854700 52","1599855000 52","1599855300 51","1599855600 52","1599855900 52","1599856200 52","1599856500 52","1599856800 52","1599857100 51","1599857400 52","1599857700 51","1599858000 52","1599858300 52","1599858600 52","1599858900 53","1599859200 52","1599859500 52","1599859800 51","1599860100 52","1599860400 52","1599860700 52","1599861000 52","1599861300 52","1599861600 53","1599861900 52","1599862200 52","1599862500 52","1599862800 52","1599863100 52","1599863400 52","1599863700 52","1599864000 52","1599864300 53","1599864600 52","1599864900 52","1599865200 53","1599865500 53","1599865800 53","1599866100 54","1599866400 53","1599866700 53","1599867000 53","1599867300 53","1599867600 53","1599867900 53","1599868200 53","1599868500 54","1599868800 54","1599869100 53","1599869400 53","1599869700 52","1599870000 53","1599870300 53","1599870600 53","1599870900 53","1599871200 53","1599871500 54","1599871800 53","1599872100 52","1599872400 52","1599872700 53","1599873000 53","1599873300 53","1599873600 53","1599873900 54","1599874200 54","1599874500 54","1599874800 54","1599875100 54","1599875400 54","1599875700 53","1599876000 53","1599876300 53","1599876600 52","1599876900 52","1599877200 53","1599877500 52","1599877800 52","1599878100 52","1599878400 53","1599878700 53","1599879000 52","1599879300 52","1599879600 52","1599879900 52","1599880200 52","1599880500 52","1599880800 51","1599881100 52","1599881400 52","1599881700 51","1599882000 52","1599882300 51","1599882600 52","1599882900 52","1599883200 51","1599883500 51","1599883800 52","1599884100 52","1599884400 52","1599884700 52","1599885000 51","1599885300 52","1599885600 52","1599885900 52","1599886200 51","1599886500 52","1599886800 51","1599887100 52","1599887400 53","1599887700 0","1599888000 0","1599888600 0","1599888900 0","1599889200 0","1599889500 0","1599889800 0","1599890100 0","1599890400 0","1599890700 0","1599891000 0","1599891300 0","1599891600 0","1599891900 0","1599892200 0","1599892500 0","1599892800 0","1599893100 0","1599893400 0","1599893700 0","1599894000 0","1599894300 0","1599894600 0","1599895200 55","1599895800 55","1599897000 55","1599897300 57","1599897600 56","1599897900 56","1599898200 56","1599898500 56","1599898800 56","1599899100 56","1599899400 57","1599899700 56","1599900000 56","1599900300 57","1599900600 56","1599900900 56","1599901200 56","1599901500 56","1599901800 56","1599902100 56","1599902400 56","1599902700 56","1599903000 56","1599903300 55","1599903600 55","1599903900 56","1599904200 55","1599904500 55","1599904800 56","1599905100 55","1599905400 55","1599905700 55","1599906000 55","1599906300 56","1599906600 55","1599906900 55","1599907200 55","1599907500 55","1599907800 55","1599908100 56","1599908400 55","1599908700 55","1599909000 55","1599909300 55","1599909600 55","1599909900 55","1599910200 55","1599910500 55","1599910800 55","1599911100 55","1599911400 55","1599911700 55","1599912000 54","1599912300 55","1599912600 55","1599912900 54","1599913200 55","1599913500 55","1599913800 55","1599914100 55","1599914400 55","1599914700 56","1599915000 54","1599915300 54","1599915600 54","1599915900 54","1599916200 55","1599917100 0","1599917700 0","1599918000 0","1599918300 0","1599918600 0","1599918900 0","1599919200 0","1599919500 0","1599919800 0","1599920100 0","1599920400 0","1599920700 0","1599921000 0","1599921300 0","1599921600 0","1599921900 0","1599922200 0","1599922500 0","1599922800 0","1599923100 0","1599923400 0","1599923700 0","1599924000 0","1599924300 0","1599924600 0","1599924900 0","1599925200 0","1599925500 0","1599925800 0","1599926100 0","1599926400 0","1599926700 0","1599927000 0","1599927300 0","1599927600 0","1599927900 0","1599928200 0","1599928500 0","1599928800 0","1599929100 0","1599929400 0","1599929700 0","1599930000 0","1599930300 0","1599930600 0","1599932100 52","1599932700 52","1599933000 52","1599933300 51","1599933600 52","1599933900 52","1599934200 51","1599934500 53","1599934800 52","1599935100 51","1599935400 52","1599935700 52","1599936000 51","1599936300 53","1599936600 51","1599936900 52","1599937200 52","1599937500 52","1599937800 52","1599938100 51","1599938400 51","1599938700 52","1599939000 52","1599939300 52","1599939600 52","1599939900 52","1599940200 52","1599940500 52","1599940800 51","1599941100 52","1599941400 52","1599941700 53","1599942000 53","1599942300 52","1599942600 52","1599942900 52","1599943200 52","1599943500 52","1599943800 52","1599944100 52","1599944400 52","1599944700 52","1599945000 52","1599945300 52","1599945600 52","1599945900 51","1599946200 52","1599946500 52","1599946800 52","1599947100 52","1599947400 53","1599947700 53","1599948000 52","1599948300 51","1599948600 52","1599948900 52","1599949200 52","1599949500 52","1599949800 52","1599950100 52","1599950400 52","1599950700 52","1599951000 51","1599951300 52","1599951600 52","1599951900 52","1599952200 52","1599952500 52","1599952800 52","1599953100 52","1599953400 52","1599953700 52","1599954000 52","1599954300 52","1599954600 52","1599954900 52","1599955200 52","1599955500 52","1599955800 52","1599956100 52","1599956400 53","1599956700 52","1599957000 52","1599957300 52","1599957600 52","1599957900 52","1599958200 52","1599958500 51","1599958800 52","1599959100 52","1599959400 52","1599959700 52","1599960000 52","1599960300 52","1599960600 51","1599960900 52","1599961200 52","1599961500 52","1599961800 52","1599962100 52","1599962400 52","1599962700 52","1599963000 52","1599963300 52","1599963600 52","1599963900 52","1599964200 51","1599964500 52","1599964800 52","1599965100 53","1599965400 52","1599965700 51","1599966000 51","1599966300 52","1599966600 52","1599966900 52","1599967200 52","1599967500 51","1599967800 52","1599968100 52","1599968400 52","1599968700 52","1599969000 52","1599969300 52","1599969600 52","1599969900 52","1599970200 52","1599970500 52","1599970800 52","1599971100 52","1599971400 52","1599971700 52","1599972000 52","1599972300 52","1599972600 52","1599972900 52","1599973200 52","1599973500 52","1599973800 52","1599974100 53","1599974700 0","1599975300 0","1599975600 0","1599975900 0","1599976200 0","1599976500 0","1599976800 0","1599977100 0","1599977400 0","1599977700 0","1599978000 0","1599978300 0","1599978600 0","1599978900 0","1599979200 0","1599979500 0","1599979800 0","1599980100 0","1599980400 0","1599980700 0","1599981000 0","1599981300 35","1599981600 53","1599982200 55","1599982800 55","1599983100 55","1599983400 54","1599983700 55","1599984000 55","1599984300 56","1599984600 56","1599984900 56","1599985200 54","1599985500 55","1599985800 54","1599986100 55","1599986400 55","1599986700 55","1599987000 55","1599987300 55","1599987600 55","1599987900 55","1599988200 56","1599988500 55","1599988800 54","1599989100 55","1599989400 55","1599989700 55","1599990000 56","1599990300 55","1599990600 55","1599990900 55","1599991200 55","1599991500 55","1599991800 56","1599992100 54","1599992400 55","1599992700 54","1599993000 55","1599993300 55","1599993600 55","1599993900 55","1599994200 55","1599994500 55","1599994800 54","1599995100 55","1599995400 55","1599995700 55","1599996000 54","1599996300 55","1599996600 55","1599996900 55","1599997200 54","1599997500 55","1599997800 55","1599998100 54","1599998400 55","1599998700 54","1599999000 55","1599999300 55","1599999600 55","1599999900 55","1600000200 55","1600000500 55","1600000800 55","1600001100 54","1600001400 55","1600001700 55","1600002000 54","1600002300 55","1600002600 54","1600002900 0","1600003200 0","1600003500 0","1600003800 0","1600004100 0","1600004400 0","1600004700 0","1600005000 0","1600005300 0","1600005600 0","1600005900 0","1600006200 0","1600006500 0","1600006800 0","1600007100 0","1600007400 0","1600007700 0","1600008000 0","1600008300 0","1600008600 0","1600008900 0","1600009200 0","1600009500 0","1600009800 0","1600010100 0","1600010400 0","1600010700 0","1600011000 0","1600011300 0","1600011600 0","1600011900 0","1600012200 0","1600012500 0","1600012800 0","1600013100 0","1600013400 0","1600013700 0","1600014000 0","1600014300 0","1600014600 0","1600014900 0","1600015200 0","1600015500 0","1600015800 0","1600016100 0","1600016400 0","1600016700 0","1600017000 0","1600017600 45","1600017900 52","1600018200 52","1600018500 52","1600018800 52","1600019100 52","1600019400 52","1600019700 52","1600020000 52","1600020300 52","1600020600 52","1600020900 52","1600021200 51","1600021500 52","1600021800 52","1600022100 51","1600022400 52","1600022700 52","1600023000 52","1600023300 52","1600023600 52","1600023900 52","1600024200 52","1600024500 52","1600024800 52","1600025100 52","1600025400 52","1600025700 52","1600026000 51","1600026300 52","1600026600 52","1600026900 52","1600027200 52","1600027500 52","1600027800 52","1600028100 52","1600028400 51","1600028700 53","1600029000 52","1600029300 52","1600029600 53","1600029900 52","1600030200 52","1600030500 52","1600030800 51","1600031100 53","1600031400 52","1600031700 52","1600032000 52","1600032300 52","1600032600 52","1600032900 52","1600033200 52","1600033500 52","1600033800 52","1600034100 52","1600034400 52","1600034700 52","1600035000 52","1600035300 52","1600035600 52","1600035900 52","1600036200 52","1600036500 52","1600036800 52","1600037100 52","1600037400 52","1600037700 52","1600038000 52","1600038300 52","1600038600 52","1600038900 51","1600039200 51","1600039500 52","1600039800 53","1600040100 52","1600040400 52","1600040700 52","1600041000 52","1600041300 52","1600041600 52","1600041900 52","1600042200 51","1600042500 53","1600042800 52","1600043100 52","1600043400 52","1600043700 52","1600044000 52","1600044300 51","1600044600 52","1600044900 52","1600045200 52","1600045500 51","1600045800 51","1600046100 52","1600046400 52","1600046700 52","1600047000 52","1600047300 52","1600047600 51","1600047900 52","1600048200 52","1600048500 52","1600048800 52","1600049100 52","1600049400 52","1600049700 53","1600050000 52","1600050300 52","1600050600 52","1600050900 52","1600051200 52","1600051500 52","1600051800 52","1600052100 52","1600052400 51","1600052700 53","1600053000 52","1600053300 52","1600053600 52","1600053900 53","1600054200 52","1600054500 52","1600054800 53","1600055100 52","1600055400 52","1600055700 52","1600056000 52","1600056300 52","1600056600 52","1600056900 52","1600057200 52","1600057500 52","1600057800 52","1600058100 52","1600058400 52","1600058700 52","1600059000 52","1600059300 52","1600059600 52","1600059900 52","1600060200 51","1600060500 52","1600061100 0","1600062300 0","1600062600 0","1600062900 0","1600063200 0","1600063500 0","1600063800 0","1600064100 0","1600064400 0","1600064700 0","1600065000 0","1600065300 0","1600065600 0","1600065900 0","1600066200 0","1600066500 0","1600066800 0","1600067100 0","1600067400 0","1600067700 0","1600068000 0","1600068300 0","1600068600 0","1600069200 0","1600069500 0","1600069800 0","1600070100 0","1600070400 0","1600070700 0","1600071000 0","1600071300 0","1600071600 0","1600071900 0","1600072200 0","1600072500 0","1600072800 0","1600073100 0","1600073400 0","1600073700 0","1600074000 0","1600074300 0","1600074600 0","1600074900 0","1600075200 0","1600075500 0","1600075800 0","1600076100 0","1600076400 0","1600076700 0","1600077000 0","1600077300 0","1600077600 0","1600077900 0","1600078200 0","1600078500 0","1600078800 0","1600079100 0","1600079400 0","1600079700 0","1600080000 0","1600080300 0","1600080600 0","1600080900 0","1600081200 0","1600081500 0","1600081800 0","1600082100 0","1600082400 0","1600082700 0","1600083000 0","1600083300 0","1600083600 0","1600083900 0","1600084200 0","1600084500 0","1600084800 0","1600085100 0","1600085400 0","1600085700 0","1600086000 0","1600086300 0","1600086600 0","1600086900 0","1600087200 0","1600087500 0","1600087800 0","1600088100 0","1600088400 0","1600088700 0","1600089000 0","1600089300 0","1600089600 0","1600089900 0","1600090200 0","1600090500 0","1600090800 0","1600091100 0","1600091400 0","1600091700 0","1600092000 0","1600092300 0","1600092600 0","1600092900 0","1600093200 0","1600093500 0","1600093800 0","1600094100 0","1600094400 0","1600094700 0","1600095000 0","1600095300 0","1600095600 0","1600095900 0","1600096200 0","1600096500 0","1600096800 0","1600097100 0","1600097400 0","1600097700 0","1600098000 0","1600098300 0","1600098600 0","1600098900 0","1600099200 0","1600099500 52","1600099800 56","1600100100 53","1600100400 53","1600101000 54","1600101300 55","1600101600 53","1600101900 54","1600102200 54","1600102500 54","1600102800 54","1600103100 52","1600103700 55","1600104000 52","1600104300 53","1600104600 53","1600104900 54","1600105200 55","1600105500 53","1600105800 55","1600106100 55","1600106400 54","1600106700 53","1600107000 53","1600107300 54","1600107600 54","1600107900 54","1600108200 53","1600108500 54","1600108800 53","1600109100 54","1600109400 53","1600109700 54","1600110000 54","1600110300 54","1600110600 54","1600110900 54","1600111200 54","1600111500 54","1600111800 54","1600112100 53","1600112400 55","1600112700 54","1600113000 54","1600113300 54","1600113600 54","1600113900 54","1600114200 54","1600114500 54","1600114800 54","1600115100 53","1600115400 54","1600115700 54","1600116000 54","1600116300 54","1600116600 54","1600116900 54","1600117200 54","1600117500 54","1600117800 54","1600118100 54","1600118400 54","1600118700 54","1600119000 55","1600119300 54","1600119600 54","1600119900 54","1600120200 54","1600120500 54","1600120800 54","1600121100 54","1600121400 54","1600121700 54","1600122000 54","1600122300 54","1600122600 53","1600122900 55","1600123200 54","1600123500 54","1600123800 54","1600124100 54","1600124400 54","1600124700 54","1600125000 54","1600125300 54","1600125600 54","1600125900 54","1600126200 54","1600126500 54","1600126800 54","1600127100 54","1600127400 54","1600127700 54","1600128000 54","1600128300 54","1600128600 54","1600128900 54","1600129200 54","1600129500 53","1600129800 54","1600130100 54","1600130400 55","1600130700 54","1600131000 54","1600131300 53","1600131600 54","1600131900 53","1600132200 54","1600132500 53","1600132800 53","1600133100 54","1600133400 54","1600133700 54","1600134000 54","1600134300 54","1600134900 54","1600135200 54","1600135500 54","1600135800 54","1600136100 54","1600136400 54","1600136700 54","1600137000 54","1600137300 54","1600137600 54","1600137900 54","1600138200 53","1600138500 54","1600138800 54","1600139100 54","1600139400 54","1600139700 55","1600140000 54","1600140300 54","1600140600 54","1600140900 55","1600141200 54","1600141500 54","1600141800 54","1600142100 54","1600142400 54","1600142700 54","1600143000 54","1600143300 54","1600143600 55","1600143900 53","1600144200 55","1600144500 54","1600144800 54","1600145100 54","1600145400 54","1600145700 54","1600146000 54","1600146300 54","1600146600 54","1600146900 54","1600147200 54","1600147500 54","1600147800 54","1600148100 54","1600148400 54","1600148700 54","1600149000 54","1600149300 54","1600149600 54","1600149900 54","1600150200 55","1600150500 54","1600150800 54","1600151100 55","1600151400 54","1600151700 54","1600152000 54","1600152300 54","1600152600 54","1600152900 53","1600153200 54","1600153500 54","1600153800 53","1600154100 54","1600154400 54","1600154700 54","1600155000 54","1600155300 54","1600155600 54","1600155900 54","1600156200 54","1600156500 54","1600156800 54","1600157100 54","1600157400 53","1600157700 54","1600158000 53","1600158300 54","1600158600 54","1600158900 54","1600159200 53","1600159500 54","1600159800 53","1600160100 54","1600160400 54","1600160700 54","1600161000 54","1600161300 54","1600161600 53","1600161900 55","1600162200 54","1600162500 54","1600162800 53","1600163100 54","1600163400 54","1600163700 55","1600164000 54","1600164300 54","1600164600 54","1600164900 53","1600165200 54","1600165500 53","1600165800 54","1600166100 55","1600166400 53","1600166700 53","1600167000 54","1600167300 54","1600167600 54","1600167900 54","1600168200 54","1600168500 54","1600168800 54","1600169100 53","1600169400 53","1600169700 54","1600170000 54","1600170300 54","1600170600 54","1600170900 54","1600171200 55","1600171500 53","1600171800 54","1600172100 54","1600172400 54","1600172700 54","1600173000 53","1600173300 54","1600173600 54","1600173900 54","1600174200 54","1600174500 53","1600174800 54","1600175100 55","1600175400 54","1600175700 53","1600176000 55","1600176300 54","1600176600 53","1600176900 54","1600177200 53","1600177500 54","1600177800 53","1600178100 54","1600178400 54","1600178700 54","1600179000 54","1600179300 54","1600179600 54","1600179900 53","1600180200 54","1600180500 53","1600180800 54","1600181100 53","1600181400 54","1600181700 53","1600182000 54","1600182300 54","1600182600 47","1600182900 52","1600183200 57","1600183500 51","1600183800 55","1600184400 56","1600184700 56","1600185000 53","1600185300 57","1600185600 57","1600185900 52","1600186200 57","1600186500 57","1600186800 52","1600187100 56","1600187400 55","1600187700 56","1600188000 56","1600188300 55","1600188600 56","1600189200 55","1600189500 57","1600190100 56","1600190400 57","1600190700 56","1600191000 56","1600191300 56","1600191600 56","1600191900 56","1600192200 57","1600192500 57","1600192800 56","1600193100 56","1600193400 55","1600193700 56","1600194000 56","1600194300 56","1600194600 55","1600194900 56","1600195200 56","1600195500 56","1600195800 56","1600196100 56","1600196400 56","1600196700 56","1600197000 56","1600197300 56","1600197600 56","1600197900 56","1600198200 56","1600198500 56","1600198800 56","1600199100 56","1600199400 56","1600199700 56","1600200000 56","1600200300 56","1600200600 56","1600200900 56","1600201200 56","1600201500 56","1600201800 56","1600202100 56","1600202400 56","1600202700 56","1600203000 57","1600203300 56","1600203600 56","1600203900 56","1600204200 56","1600204500 53","1600204800 54","1600205100 54","1600205400 56","1600205700 55","1600206000 51","1600206300 55","1600206600 54","1600206900 52","1600207200 55","1600207500 54","1600207800 52","1600208100 54","1600208400 54","1600208700 54","1600209000 55","1600209300 54","1600209600 53","1600209900 54","1600210200 55","1600210500 54","1600210800 54","1600211100 54","1600211400 54","1600211700 53","1600212000 53","1600212300 53","1600212600 52","1600212900 52","1600213200 52","1600213500 52","1600213800 52","1600214100 52","1600214400 52","1600214700 52","1600215000 52","1600215300 52","1600215600 52","1600215900 52","1600216200 52","1600216500 52","1600216800 52","1600217100 52","1600217400 52","1600217700 52","1600218300 52","1600218600 52","1600218900 52","1600219200 52","1600219500 52","1600219800 52","1600220100 52","1600220400 52","1600220700 52","1600221000 52","1600221300 52","1600221600 52","1600221900 52","1600222200 52","1600222500 52","1600222800 52","1600223100 52","1600223400 52","1600223700 52","1600224000 52","1600224300 52","1600224600 52","1600224900 52","1600225200 52","1600225500 52","1600225800 52","1600226100 52","1600226400 52","1600226700 52","1600227000 52","1600227300 52","1600227600 52","1600227900 52","1600228200 52","1600228500 52","1600228800 52","1600229100 52","1600229400 52","1600229700 52","1600230300 52","1600230600 52","1600230900 52","1600231200 52","1600231500 51","1600231800 51","1600232100 52","1600232400 52","1600232700 51","1600233000 0","1600233300 52","1600233600 53","1600233900 48","1600234200 52","1600234500 52","1600234800 52","1600235100 52","1600235400 52","1600235700 52","1600236000 52","1600236300 51","1600236600 52","1600236900 52","1600237200 52","1600237500 52","1600237800 52","1600238100 52","1600238400 52","1600238700 52","1600239000 52","1600239300 52","1600239600 52","1600239900 52","1600240200 52","1600240500 59","1600241100 54","1600241400 56","1600241700 57","1600242000 56","1600242300 56","1600242600 56","1600242900 57","1600243200 56","1600243500 56","1600243800 56","1600244100 56","1600244400 56","1600244700 56","1600245000 56","1600245300 56","1600245600 56","1600245900 56","1600246200 55","1600246500 56","1600246800 55","1600247100 56","1600247400 55","1600247700 56","1600248000 56","1600248300 56","1600248600 56","1600248900 56","1600249200 57","1600249500 55","1600249800 55","1600250100 56","1600250400 56","1600250700 56","1600251000 56","1600251300 56","1600251600 56","1600251900 55","1600252200 56","1600252500 56","1600252800 56","1600253100 56","1600253400 56","1600253700 55","1600254000 56","1600254300 55","1600254600 56","1600254900 56","1600255200 56","1600255500 56","1600255800 55","1600256100 56","1600256400 55","1600256700 56","1600257000 55","1600257300 55","1600257600 56","1600257900 56","1600258200 56","1600258500 56","1600258800 55","1600259100 57","1600259400 56","1600259700 55","1600260000 56","1600260300 56","1600260600 56","1600260900 54","1600261200 55","1600261500 55","1600261800 55","1600262100 56","1600262400 56","1600262700 56","1600263000 56","1600263300 56","1600263600 55","1600263900 55","1600264200 55","1600264500 56","1600264800 55","1600265100 55","1600265400 56","1600265700 56","1600266000 56","1600266300 56","1600266600 56","1600266900 56","1600267200 56","1600267500 56","1600267800 56","1600268100 56","1600268400 56","1600268700 56","1600269000 56","1600269300 55","1600269600 57","1600269900 56","1600270200 55","1600270500 56","1600270800 56","1600271100 56","1600271400 56","1600271700 57","1600272000 57","1600272300 56","1600272600 56","1600272900 56","1600273200 56","1600273500 56","1600273800 56","1600274100 56","1600274400 56","1600274700 56","1600275000 56","1600275300 56","1600275600 55","1600275900 57","1600276200 56","1600276500 56","1600276800 56","1600277100 56","1600277400 55","1600277700 56","1600278000 56","1600278300 55","1600278600 56","1600278900 56","1600279200 56","1600279500 56","1600279800 56","1600280100 56","1600280400 56","1600280700 56","1600281000 56","1600281300 56","1600281600 56","1600281900 56","1600282200 56","1600282500 56","1600282800 56","1600283100 55","1600283400 55","1600283700 56","1600284000 56","1600284300 56","1600284600 56","1600284900 56","1600285200 57","1600285500 56","1600285800 56","1600286100 56","1600286400 56","1600286700 56","1600287000 55","1600287300 56","1600287600 57","1600287900 56","1600288200 56","1600288500 56","1600288800 56","1600289100 56","1600289400 56","1600289700 56","1600290000 56","1600290300 56","1600290600 56","1600290900 56","1600291200 52","1600291500 53","1600291800 55","1600292100 55","1600292400 56","1600292700 56","1600293000 55","1600293300 52","1600293600 52","1600293900 52","1600294200 52","1600294500 52","1600294800 52","1600295100 52","1600295400 52","1600295700 52","1600296000 52","1600296300 52","1600296600 52","1600296900 52","1600297200 52","1600297500 52","1600297800 52","1600298100 52","1600298400 52","1600298700 52","1600299000 52","1600299300 52","1600299600 52","1600299900 52","1600300200 52","1600300500 52","1600300800 52","1600301100 52","1600301400 52","1600301700 52","1600302000 52","1600302300 52","1600302600 52","1600302900 52","1600303200 52","1600303500 51","1600303800 52","1600304100 52","1600304400 52","1600304700 52","1600305000 52","1600305300 52","1600305600 52","1600305900 52","1600306200 52","1600306500 52","1600306800 52","1600307100 52","1600307400 52","1600307700 52","1600308000 52","1600308300 52","1600308600 52","1600308900 52","1600309200 52","1600309500 52","1600309800 52","1600310100 52","1600310400 52","1600310700 52","1600311000 52","1600311300 52","1600311600 52","1600311900 52","1600312200 52","1600312500 52","1600312800 52","1600313100 52","1600313400 52","1600313700 52","1600314000 52","1600314300 52","1600314600 52","1600314900 52","1600315200 52","1600315500 53","1600315800 53","1600316100 52","1600316400 52","1600316700 53","1600317000 52","1600317300 51","1600317600 52","1600317900 52","1600318200 52","1600318500 52","1600318800 52","1600319100 52","1600319400 53","1600319700 52","1600320000 52","1600320300 52","1600320600 51","1600320900 52","1600321200 51","1600321500 51","1600321800 52","1600322100 52","1600322400 52","1600322700 52","1600323000 52","1600323300 52","1600323600 52","1600323900 52","1600324200 51","1600324500 51","1600324800 51","1600325100 52","1600325400 52","1600325700 52","1600326000 52","1600326300 51","1600326600 52","1600326900 46","1600327200 54","1600327500 51","1600327800 56","1600328100 56","1600328400 56","1600328700 57","1600329000 56","1600329300 56","1600329600 56","1600329900 56","1600330200 56","1600330500 57","1600330800 57","1600331100 56","1600331400 57","1600331700 56","1600332000 56","1600332300 56","1600332600 56","1600332900 56","1600333200 56","1600333500 55","1600333800 56","1600334100 56","1600334400 55","1600334700 55","1600335000 56","1600335300 56","1600335600 56","1600335900 56","1600336200 55","1600336500 56","1600336800 55","1600337100 55","1600337400 56","1600337700 56","1600338000 55","1600338300 56","1600338600 55","1600338900 56","1600339200 56","1600339500 55","1600339800 55","1600340100 55","1600340400 56","1600340700 55","1600341000 56","1600341300 55","1600341600 55","1600341900 56","1600342200 56","1600342500 55","1600342800 55","1600343100 55","1600343400 56","1600343700 55","1600344000 56","1600344300 55","1600344600 55","1600344900 56","1600345200 55","1600345500 55","1600345800 55","1600346100 56","1600346400 55","1600346700 55","1600347000 55","1600347300 55","1600347600 55","1600347900 56","1600348200 54","1600348500 55","1600348800 54","1600349100 56","1600349400 56","1600349700 56","1600350000 55","1600350300 55","1600350600 55","1600350900 55","1600351200 56","1600351500 54","1600351800 55","1600352100 55","1600352400 56","1600352700 55","1600353000 55","1600353300 55","1600353600 56","1600353900 56","1600354200 56","1600354500 55","1600354800 57","1600355100 55","1600355400 55","1600355700 57","1600356000 56","1600356300 55","1600356600 56","1600356900 56","1600357200 57","1600357500 56","1600357800 56","1600358100 56","1600358400 57","1600358700 55","1600359000 56","1600359300 56","1600359600 56","1600359900 55","1600360200 56","1600360500 56","1600360800 56","1600361100 56","1600361400 56","1600361700 55","1600362000 55","1600362300 57","1600362600 56","1600362900 56","1600363200 56","1600363500 55","1600363800 56","1600364100 56","1600364400 56","1600364700 56","1600365000 56","1600365300 56","1600365600 56","1600365900 55","1600366200 57","1600366500 56","1600366800 56","1600367100 56","1600367400 56","1600367700 56","1600368000 56","1600368300 56","1600368600 56","1600368900 56","1600369200 56","1600369500 56","1600369800 56","1600370100 56","1600370400 56","1600370700 57","1600371000 56","1600371300 56","1600371600 56","1600371900 56","1600372200 57","1600372500 56","1600372800 56","1600373100 56","1600373400 56","1600373700 56","1600374000 56","1600374300 56","1600374600 56","1600374900 56","1600375200 56","1600375500 56","1600375800 56","1600376100 38","1600376400 55","1600376700 57","1600377000 55","1600377300 53","1600377600 54","1600377900 55","1600378200 56","1600378500 56","1600378800 56","1600379100 56","1600379400 56","1600379700 52","1600380000 51","1600380300 52","1600380600 52","1600380900 52","1600381200 52","1600381500 52","1600381800 52","1600382100 52","1600382400 52","1600382700 51","1600383000 52","1600383300 52","1600383600 52","1600383900 52","1600384200 52","1600384500 52","1600384800 52","1600385100 52","1600385400 52","1600385700 52","1600386000 52","1600386300 52","1600386600 52","1600386900 52","1600387200 52","1600387500 52","1600387800 52","1600388100 52","1600388400 52","1600388700 52","1600389000 52","1600389300 52","1600389600 52","1600389900 52","1600390200 52","1600390500 52","1600390800 52","1600391100 52","1600391400 52","1600391700 52","1600392000 52","1600392300 52","1600392600 52","1600392900 52","1600393200 52","1600393500 52","1600393800 52","1600394100 52","1600394400 51","1600394700 52","1600395000 52","1600395300 52","1600395600 52","1600395900 52","1600396200 51","1600396500 52","1600396800 52","1600397100 52","1600397400 52","1600397700 52","1600398000 52","1600398300 52","1600398600 52","1600398900 52","1600399200 52","1600399500 52","1600399800 52","1600400100 52","1600400400 52","1600400700 52","1600401000 52","1600401300 52","1600401600 52","1600401900 51","1600402200 52","1600402500 52","1600402800 52","1600403100 52","1600403400 51","1600403700 52","1600404000 52","1600404300 52","1600404600 52","1600404900 51","1600405200 52","1600405500 52","1600405800 52","1600406100 52","1600406400 52","1600406700 52","1600407000 51","1600407300 52","1600407600 52","1600407900 51","1600408200 52","1600408500 51","1600408800 52","1600409100 51","1600409400 52","1600409700 51","1600410000 51","1600410300 52","1600410600 51","1600410900 51","1600411200 52","1600411500 51","1600411800 51","1600412100 51","1600412400 52","1600412700 51","1600413000 52","1600413300 52","1600413600 59","1600413900 55","1600414200 57","1600414500 55","1600414800 57","1600415100 56","1600415400 56","1600415700 56","1600416000 56","1600416300 56","1600416600 56","1600416900 56","1600417200 55","1600417500 56","1600417800 55","1600418100 56","1600418400 56","1600418700 56","1600419000 56","1600419300 56","1600419600 56","1600419900 55","1600420200 55","1600420500 55","1600420800 55","1600421100 55","1600421400 55","1600421700 56","1600422000 55","1600422300 56","1600422600 55","1600422900 56","1600423200 55","1600423500 55","1600423800 56","1600424100 54","1600424400 55","1600424700 56","1600425000 55","1600425300 55","1600425600 56","1600425900 55","1600426200 55","1600426500 55","1600426800 55","1600427100 56","1600427400 55","1600427700 55","1600428000 54","1600428300 56","1600428600 56","1600428900 55","1600429200 55","1600429500 55","1600429800 55","1600430100 55","1600430400 55","1600430700 54","1600431000 54","1600431300 55","1600431600 55","1600431900 55","1600432200 56","1600432500 55","1600432800 56","1600433100 55","1600433400 55","1600433700 55","1600434000 55","1600434300 55","1600434600 55","1600434900 54","1600435200 55","1600435500 55","1600435800 56","1600436100 55","1600436400 55","1600436700 55","1600437000 54","1600437300 55","1600437600 56","1600437900 56","1600438200 55","1600438500 55","1600438800 55","1600439100 55","1600439400 55","1600439700 55","1600440000 55","1600440300 56","1600440600 56","1600440900 55","1600441200 55","1600441500 55","1600441800 55","1600442100 55","1600442400 56","1600442700 55","1600443000 55","1600443300 56","1600443600 55","1600443900 56","1600444200 56","1600444500 56","1600444800 55","1600445100 56","1600445400 55","1600445700 56","1600446000 56","1600446300 56","1600446600 56","1600446900 56","1600447200 57","1600447500 56","1600447800 56","1600448100 56","1600448400 56","1600448700 56","1600449000 56","1600449300 56","1600449600 56","1600449900 57","1600450200 56","1600450500 56","1600450800 57","1600451100 56","1600451400 56","1600451700 56","1600452000 55","1600452300 56","1600452600 56","1600452900 56","1600453200 56","1600453500 55","1600453800 55","1600454100 55","1600454400 56","1600454700 56","1600455000 56","1600455300 56","1600455600 56","1600455900 56","1600456200 56","1600456500 56","1600456800 56","1600457100 57","1600457400 56","1600457700 56","1600458000 56","1600458300 56","1600458600 56","1600458900 55","1600459200 56","1600459500 56","1600459800 55","1600460100 56","1600460400 55","1600460700 56","1600461000 56","1600461300 56","1600461600 55","1600461900 56","1600462200 56","1600462500 56","1600462800 56","1600463100 56","1600463400 56","1600465500 53","1600465800 51","1600466100 53","1600466400 53","1600466700 53","1600467000 52","1600467300 53","1600467600 52","1600467900 52","1600468200 52","1600468500 53","1600468800 52","1600469100 52","1600469400 52","1600469700 52","1600470000 51","1600470300 52","1600470600 53","1600470900 52","1600471200 52","1600471500 52","1600471800 51","1600472100 52","1600472400 52","1600472700 52","1600473000 52","1600473300 52","1600473600 52","1600473900 51","1600474200 52","1600474500 52","1600474800 52","1600475100 52","1600475400 52","1600475700 52","1600476000 52","1600476300 52","1600476600 52","1600476900 52","1600477200 52","1600477500 52","1600477800 53","1600478100 52","1600478400 51","1600478700 52","1600479000 52","1600479300 52","1600479600 52","1600479900 52","1600480200 52","1600480500 52","1600480800 52","1600481100 52","1600481400 52","1600481700 52","1600482000 52","1600482300 51","1600482600 52","1600482900 52","1600483200 52","1600483500 52","1600483800 52","1600484100 52","1600484400 51","1600484700 52","1600485000 51","1600485300 51","1600485600 52","1600485900 52","1600486200 52","1600486500 52","1600486800 52","1600487100 52","1600487400 52","1600487700 52","1600488000 52","1600488300 52","1600488600 52","1600488900 52","1600489200 51","1600489500 52","1600489800 52","1600490100 52","1600490400 51","1600490700 52","1600491000 52","1600491300 52","1600491600 52","1600491900 52","1600492200 52","1600492500 52","1600492800 52","1600493100 52","1600493400 52","1600493700 52","1600494000 52","1600494300 52","1600494600 52","1600494900 52","1600495200 51","1600495500 52","1600495800 52","1600496100 52","1600496400 52","1600496700 52","1600497000 53","1600497300 52","1600497600 52","1600497900 52","1600498200 52","1600498500 52","1600498800 52","1600499100 52","1600499400 52","1600499700 52","1600501200 56","1600501500 56","1600501800 56","1600502100 56","1600502400 56","1600502700 56","1600503000 56","1600503300 56","1600503600 56","1600503900 57","1600504200 56","1600504500 56","1600504800 56","1600505100 56","1600505400 56","1600505700 56","1600506000 56","1600506300 56","1600506600 56","1600506900 56","1600507200 56","1600507500 56","1600507800 56","1600508100 56","1600508400 56","1600508700 56","1600509000 56","1600509300 56","1600509600 56","1600509900 56","1600510200 56","1600510500 56","1600510800 56","1600511100 56","1600511400 57","1600511700 56","1600512000 56","1600512300 56","1600512600 55","1600512900 56","1600513200 56","1600513500 56","1600513800 56","1600514100 56","1600514400 56","1600514700 56","1600515000 56","1600515300 56","1600515600 55","1600515900 57","1600516200 56","1600516500 55","1600516800 56","1600517100 56","1600517400 56","1600517700 56","1600518000 56","1600518300 56","1600518600 56","1600518900 56","1600519200 55","1600519500 56","1600519800 56","1600520100 56","1600520400 56","1600520700 56","1600521000 56","1600521300 56","1600521600 57","1600521900 56","1600522200 57","1600522500 55","1600522800 56","1600523100 56","1600523400 55","1600523700 56","1600524000 56","1600524300 55","1600524600 56","1600524900 56","1600525200 56","1600525500 56","1600525800 55","1600526100 56","1600526400 56","1600526700 56","1600527000 56","1600527300 56","1600527600 56","1600527900 56","1600528200 56","1600528500 56","1600528800 56","1600529100 56","1600529400 56","1600529700 55","1600530000 57","1600530300 56","1600530600 56","1600530900 56","1600531200 56","1600531500 56","1600531800 56","1600532100 57","1600532400 56","1600532700 55","1600533000 56","1600533300 56","1600533600 56","1600533900 56","1600534200 56","1600534500 56","1600534800 57","1600535100 55","1600535400 56","1600535700 56","1600536000 56","1600536300 56","1600536600 56","1600536900 55","1600537200 56","1600537500 56","1600537800 56","1600538100 56","1600538400 56","1600538700 56","1600539000 56","1600539300 55","1600539600 57","1600539900 56","1600540200 56","1600540500 56","1600540800 56","1600541100 56","1600541400 56","1600541700 56","1600542000 56","1600542300 56","1600542600 56","1600542900 56","1600543200 55","1600543500 56","1600543800 56","1600544100 56","1600544400 56","1600544700 56","1600545000 56","1600545300 56","1600545600 56","1600545900 57","1600546200 56","1600546500 56","1600546800 56","1600547100 56","1600547400 56","1600547700 56","1600548000 56","1600548300 56","1600548600 56","1600548900 56","1600549200 56","1600549500 55","1600549800 56","1600550100 57","1600550400 51","1600550700 49","1600551000 57","1600551300 58","1600551600 57","1600551900 56","1600552200 55","1600552500 53","1600552800 52","1600553100 52","1600553400 51","1600553700 52","1600554000 52","1600554300 52","1600554600 52","1600554900 52","1600555200 53","1600555500 52","1600555800 52","1600556100 51","1600556400 52","1600556700 52","1600557000 52","1600557300 52","1600557600 52","1600557900 52","1600558200 52","1600558500 51","1600558800 52","1600559100 52","1600559400 52","1600559700 53","1600560000 51","1600560300 52","1600560600 52","1600560900 52","1600561200 52","1600561500 52","1600561800 52","1600562100 53","1600562400 52","1600562700 52","1600563000 52","1600563300 52","1600563600 52","1600563900 52","1600564200 52","1600564500 52","1600564800 52","1600565100 52","1600565400 51","1600565700 52","1600566000 52","1600566300 52","1600566600 52","1600566900 52","1600567200 52","1600567500 52","1600567800 52","1600568100 52","1600568400 52","1600568700 52","1600569000 52","1600569300 52","1600569600 52","1600569900 52","1600570200 53","1600570500 52","1600570800 51","1600571100 52","1600571400 53","1600571700 51","1600572000 52","1600572300 52","1600572600 52","1600572900 52","1600573200 52","1600573500 51","1600573800 52","1600574100 52","1600574400 51","1600574700 52","1600575000 52","1600575300 52","1600575600 52","1600575900 51","1600576200 52","1600576500 52","1600576800 52","1600577100 52","1600577400 52","1600577700 52","1600578000 52","1600578300 52","1600578600 52","1600578900 52","1600579200 52","1600579500 52","1600579800 52","1600580100 52","1600580400 52","1600580700 52","1600581000 52","1600581300 52","1600581600 52","1600581900 52","1600582200 52","1600582500 52","1600582800 52","1600583100 52","1600583400 52","1600583700 52","1600584000 52","1600584300 52","1600584600 52","1600584900 52","1600585200 52","1600585500 53","1600585800 53","1600587900 61","1600588200 55","1600588500 57","1600588800 55","1600589100 57","1600589400 56","1600589700 56","1600590000 56","1600590300 56","1600590600 56","1600590900 56","1600591200 55","1600591500 57","1600591800 56","1600592100 56","1600592400 56","1600592700 56","1600593000 56","1600593300 56","1600593600 55","1600593900 56","1600594200 56","1600594500 56","1600594800 56","1600595100 56","1600595400 56","1600595700 57","1600596000 56","1600596300 56","1600596600 56","1600596900 56","1600597200 56","1600597500 56","1600597800 56","1600598100 56","1600598400 55","1600598700 56","1600599000 56","1600599300 55","1600599600 55","1600599900 56","1600600200 57","1600600500 56","1600600800 56","1600601100 56","1600601400 55","1600601700 55","1600602000 55","1600602300 55","1600602600 55","1600602900 56","1600603200 55","1600603500 56","1600603800 55","1600604100 55","1600604400 55","1600604700 55","1600605000 55","1600605300 55","1600605600 55","1600605900 55","1600606200 56","1600606500 55","1600606800 56","1600607100 56","1600607400 55","1600607700 56","1600608000 55","1600608300 56","1600608600 55","1600608900 56","1600609200 56","1600609500 55","1600609800 55","1600610100 56","1600610400 55","1600610700 56","1600611000 55","1600611300 55","1600611600 55","1600611900 55","1600612200 55","1600612500 56","1600612800 55","1600613100 56","1600613400 55","1600613700 56","1600614000 56","1600614300 56","1600614600 56","1600614900 56","1600615200 56","1600615500 56","1600615800 56","1600616100 56","1600616400 56","1600616700 56","1600617000 56","1600617300 56","1600617600 56","1600617900 56","1600618200 56","1600618500 56","1600618800 55","1600619100 56","1600619400 56","1600619700 56","1600620000 56","1600620300 56","1600620600 56","1600620900 55","1600621200 56","1600621500 56","1600621800 56","1600622100 56","1600622400 57","1600622700 56","1600623000 56","1600623300 56","1600623600 56","1600623900 56","1600624200 56","1600624500 56","1600624800 57","1600625100 56","1600625400 56","1600625700 56","1600626000 56","1600626300 56","1600626600 56","1600626900 56","1600627200 56","1600627500 56","1600627800 57","1600628100 56","1600628400 56","1600628700 56","1600629000 56","1600629300 56","1600629600 56","1600629900 57","1600630200 56","1600630500 56","1600630800 56","1600631100 56","1600631400 55","1600631700 57","1600632000 57","1600632300 57","1600632600 56","1600632900 56","1600633200 56","1600633500 56","1600633800 56","1600634100 56","1600634400 56","1600634700 56","1600635000 56","1600635300 56","1600635600 56","1600635900 56","1600636200 56","1600636500 49","1600636800 52","1600637100 54","1600637400 55","1600637700 55","1600638000 55","1600638300 54","1600638600 54","1600638900 52","1600639200 52","1600639500 53","1600639800 51","1600640100 52","1600640400 52","1600640700 52","1600641000 51","1600641300 52","1600641600 52","1600641900 52","1600642200 52","1600642500 53","1600642800 52","1600643100 52","1600643400 52","1600643700 52","1600644000 52","1600644300 52","1600644600 52","1600644900 52","1600645200 52","1600645500 52","1600645800 52","1600646100 52","1600646400 52","1600646700 52","1600647000 52","1600647300 52","1600647600 51","1600647900 52","1600648200 52","1600648500 52","1600648800 52","1600649100 52","1600649400 53","1600649700 52","1600650000 52","1600650300 52","1600650600 52","1600650900 52","1600651200 53","1600651500 52","1600651800 52","1600652100 52","1600652400 51","1600652700 52","1600653000 52","1600653300 52","1600653600 52","1600653900 52","1600654200 52","1600654500 52","1600654800 51","1600655100 52","1600655400 52","1600655700 53","1600656000 52","1600656300 52","1600656600 52","1600656900 52","1600657200 52","1600657500 52","1600657800 52","1600658100 52","1600658400 52","1600658700 52","1600659000 52","1600659300 52","1600659600 52","1600659900 53","1600660200 52","1600660500 51","1600660800 52","1600661100 51","1600661400 52","1600661700 52","1600662000 52","1600662300 52","1600662600 52","1600662900 52","1600663200 52","1600663500 52","1600663800 51","1600664100 52","1600664400 52","1600664700 52","1600665000 51","1600665300 51","1600665600 51","1600665900 51","1600666200 52","1600666500 51","1600666800 51","1600667100 51","1600667400 51","1600667700 51","1600668000 52","1600668300 51","1600668600 51","1600668900 51","1600669200 51","1600669500 51","1600669800 51","1600670100 51","1600670400 51","1600670700 51","1600671000 51","1600671300 51","1600671600 51","1600671900 51","1600672200 51","1600672500 46","1600672800 52","1600673100 56","1600673400 57","1600674000 57","1600674300 56","1600674600 55","1600674900 56","1600675200 55","1600675500 55","1600675800 55","1600676100 55","1600676400 55","1600676700 55","1600677000 54","1600677300 55","1600677600 56","1600677900 55","1600678200 55","1600678500 55","1600678800 55","1600679100 55","1600679400 55","1600679700 54","1600680000 54","1600680300 56","1600680600 55","1600680900 55","1600681200 56","1600681500 55","1600681800 55","1600682100 55","1600682400 55","1600682700 55","1600683000 54","1600683300 56","1600683600 55","1600683900 55","1600684200 54","1600684500 54","1600684800 55","1600685100 55","1600685400 55","1600685700 54","1600686000 55","1600686300 55","1600686600 55","1600686900 55","1600687200 55","1600687500 54","1600687800 55","1600688100 54","1600688400 54","1600688700 55","1600689000 55","1600689300 55","1600689600 55","1600689900 55","1600690200 55","1600690500 55","1600690800 54","1600691100 54","1600691400 55","1600691700 54","1600692000 55","1600692300 55","1600692600 54","1600692900 55","1600693200 55","1600693500 54","1600693800 54","1600694100 53","1600694400 55","1600694700 54","1600695000 54","1600695300 54","1600695600 55","1600695900 55","1600696200 55","1600696500 55","1600696800 55","1600697100 55","1600697400 55","1600697700 55","1600698000 55","1600698300 55","1600698600 55","1600698900 54","1600699200 55","1600699500 56","1600699800 55","1600700100 56","1600700400 55","1600700700 55","1600701000 55","1600701300 56","1600701600 55","1600701900 55","1600702200 55","1600702500 57","1600702800 54","1600703100 56","1600703400 55","1600703700 55","1600704000 55","1600704300 56","1600704600 56","1600704900 55","1600705200 56","1600705500 56","1600705800 56","1600706100 56","1600706400 56","1600706700 56","1600707000 56","1600707300 56","1600707600 56","1600707900 57","1600708200 56","1600708500 56","1600708800 56","1600709100 56","1600709400 56","1600709700 56","1600710000 56","1600710300 56","1600710600 55","1600710900 57","1600711200 56","1600711500 56","1600711800 56","1600712100 56","1600712400 56","1600712700 56","1600713000 56","1600713300 55","1600713600 57","1600713900 56","1600714200 56","1600714500 56","1600714800 56","1600715100 56","1600715400 57","1600715700 56","1600716000 55","1600716300 56","1600716600 56","1600716900 56","1600717200 56","1600717500 57","1600717800 56","1600718100 56","1600718400 56","1600718700 56","1600719000 56","1600719300 56","1600719600 57","1600719900 56","1600720200 56","1600720500 56","1600720800 56","1600721100 56","1600721400 56","1600721700 56","1600722000 56","1600722300 56","1600722600 56","1600722900 53","1600723200 53","1600723800 51","1600724100 52","1600724400 53","1600724700 53","1600725000 52","1600725300 52","1600725600 52","1600725900 53","1600726200 52","1600726500 52","1600726800 52","1600727100 52","1600727400 52","1600727700 52","1600728000 52","1600728300 52","1600728600 52","1600728900 52","1600729200 53","1600729500 52","1600729800 52","1600730100 52","1600730400 52","1600730700 51","1600731000 52","1600731300 52","1600731600 52","1600731900 52","1600732200 52","1600732500 52","1600732800 52","1600733100 52","1600733400 52","1600733700 52","1600734000 52","1600734300 52","1600734600 52","1600734900 52","1600735200 52","1600735500 52","1600735800 52","1600736100 52","1600736400 52","1600736700 52","1600737000 52","1600737300 52","1600737600 52","1600737900 52","1600738200 52","1600738500 52","1600738800 52","1600739100 52","1600739400 51","1600739700 52","1600740000 51","1600740300 52","1600740600 52","1600740900 52","1600741200 52","1600741500 52","1600741800 52","1600742100 52","1600742400 52","1600742700 52","1600743000 52","1600743300 52","1600743600 52","1600743900 52","1600744200 52","1600744500 52","1600744800 52","1600745100 53","1600745400 52","1600745700 52","1600746000 52","1600746300 52","1600746600 52","1600746900 52","1600747200 52","1600747500 52","1600747800 52","1600748100 52","1600748400 52","1600748700 53","1600749000 52","1600749300 52","1600749600 51","1600749900 52","1600750200 52","1600750500 52","1600750800 52","1600751100 52","1600751400 52","1600751700 52","1600752000 52","1600752300 52","1600752600 52","1600752900 52","1600753200 52","1600753500 52","1600753800 52","1600754100 52","1600754400 52","1600754700 52","1600755000 52","1600755300 51","1600755600 52","1600755900 52","1600756200 52","1600756500 52","1600756800 52","1600757100 52","1600757400 52","1600757700 52","1600758000 52","1600758300 52","1600758600 51","1600759200 53","1600759500 50","1600759800 56","1600760100 56","1600760400 56","1600760700 56","1600761000 56","1600761300 55","1600761600 57","1600761900 56","1600762200 56","1600762500 56","1600762800 56","1600763100 56","1600763400 56","1600763700 56","1600764000 55","1600764300 56","1600764600 56","1600764900 56","1600765200 56","1600765500 56","1600765800 56","1600766100 56","1600766400 56","1600766700 56","1600767000 55","1600767300 56","1600767600 56","1600767900 56","1600768200 57","1600768500 56","1600768800 56","1600769100 55","1600769400 57","1600769700 56","1600770000 56","1600770300 55","1600770600 57","1600770900 55","1600771200 55","1600771500 56","1600771800 56","1600772100 55","1600772400 56","1600772700 56","1600773000 56","1600773300 56","1600773600 55","1600773900 56","1600774200 55","1600774500 56","1600774800 55","1600775100 56","1600775400 56","1600775700 56","1600776000 56","1600776300 56","1600776600 55","1600776900 55","1600777200 55","1600777500 55","1600777800 56","1600778100 55","1600778400 55","1600778700 55","1600779000 55","1600779300 55","1600779600 56","1600779900 56","1600780200 56","1600780500 55","1600780800 55","1600781100 55","1600781400 55","1600781700 55","1600782000 55","1600782300 55","1600782600 55","1600782900 55","1600783200 55","1600783500 55","1600783800 54","1600784100 55","1600784400 55","1600784700 54","1600785000 55","1600785300 56","1600785600 56","1600785900 54","1600786200 56","1600786500 56","1600786800 56","1600787100 55","1600787400 55","1600787700 56","1600788000 56","1600788300 55","1600788600 56","1600788900 56","1600789200 56","1600789500 56","1600789800 56","1600790100 56","1600790400 56","1600790700 55","1600791000 56","1600791300 56","1600791600 57","1600791900 56","1600792200 56","1600792500 56","1600792800 56","1600793100 56","1600793400 56","1600793700 55","1600794000 57","1600794300 56","1600794600 55","1600794900 57","1600795200 56","1600795500 55","1600795800 57","1600796100 56","1600796400 56","1600796700 55","1600797000 56","1600797300 55","1600797600 55","1600797900 55","1600798200 57","1600798500 56","1600798800 56","1600799100 56","1600799400 55","1600799700 56","1600800000 57","1600800300 55","1600800600 55","1600800900 56","1600801200 56","1600801500 56","1600801800 56","1600802100 56","1600802400 56","1600802700 56","1600803000 56","1600803300 56","1600803600 56","1600803900 56","1600804200 56","1600804500 56","1600804800 56","1600805100 56","1600805400 55","1600805700 56","1600806000 56","1600806300 56","1600806600 57","1600806900 55","1600807200 56","1600807500 56","1600807800 56","1600808100 56","1600808400 55","1600808700 55","1600809000 56","1600811700 52","1600812000 53","1600812300 53","1600812600 53","1600812900 52","1600813200 52","1600813500 52","1600813800 52","1600814100 52","1600814400 52","1600814700 52","1600815000 52","1600815300 52","1600815600 52","1600815900 53","1600816200 53","1600816500 53","1600816800 53","1600817100 52","1600817400 52","1600817700 52","1600818000 52","1600818300 52","1600818600 52","1600818900 52","1600819200 52","1600819500 53","1600819800 53","1600820100 53","1600820400 53","1600820700 53","1600821000 53","1600821300 52","1600821600 53","1600821900 53","1600822200 52","1600822500 52","1600822800 52","1600823100 52","1600823400 52","1600823700 52","1600824000 52","1600824300 51","1600824600 52","1600824900 52","1600825200 52","1600825500 52","1600825800 52","1600826100 52","1600826400 52","1600826700 52","1600827000 52","1600827300 52","1600827600 52","1600827900 52","1600828200 52","1600828500 52","1600828800 52","1600829100 52","1600829400 51","1600829700 52","1600830000 52","1600830300 52","1600830600 52","1600830900 52","1600831200 52","1600831500 52","1600831800 52","1600832100 52","1600832400 52","1600832700 52","1600833000 52","1600833300 52","1600833600 52","1600833900 52","1600834200 52","1600834500 52","1600834800 52","1600835100 52","1600835400 52","1600835700 52","1600836000 52","1600836300 52","1600836600 52","1600836900 52","1600837200 51","1600837500 52","1600837800 52","1600838100 52","1600838400 52","1600838700 52","1600839000 52","1600839300 52","1600839600 52","1600839900 52","1600840200 52","1600840500 52","1600840800 52","1600841100 52","1600841400 52","1600841700 52","1600842000 52","1600842300 52","1600842600 52","1600842900 53","1600843200 52","1600843500 52","1600843800 52","1600844100 52","1600844400 52","1600844700 52","1600845000 52","1600845300 54","1600845600 57","1600845900 56","1600846200 56","1600846500 56","1600846800 56","1600847100 56","1600847400 56","1600847700 56","1600848000 56","1600848300 56","1600848600 56","1600848900 56","1600849200 56","1600849500 56","1600849800 56","1600850100 56","1600850400 56","1600850700 56","1600851000 56","1600851300 56","1600851600 56","1600851900 56","1600852200 56","1600852500 56","1600852800 56","1600853100 56","1600853400 57","1600853700 57","1600854000 56","1600854300 55","1600854600 56","1600854900 56","1600855200 56","1600855500 56","1600855800 56","1600856100 56","1600856400 56","1600856700 56","1600857000 56","1600857300 56","1600857600 56","1600857900 56","1600858200 56","1600858500 56","1600858800 56","1600859100 56","1600859400 56","1600859700 56","1600860000 56","1600860300 56","1600860600 55","1600860900 56","1600861200 56","1600861500 57","1600861800 56","1600862100 56","1600862400 56","1600862700 56","1600863000 56","1600863300 56","1600863600 56","1600863900 56","1600864200 56","1600864500 55","1600864800 56","1600865100 56","1600865400 56","1600865700 55","1600866000 55","1600866300 56","1600866600 56","1600866900 56","1600867200 55","1600867500 56","1600867800 57","1600868100 56","1600868400 56","1600868700 56","1600869000 56","1600869300 55","1600869600 56","1600869900 57","1600870200 56","1600870500 56","1600870800 56","1600871100 56","1600871400 56","1600871700 56","1600872000 56","1600872300 56","1600872600 56","1600872900 56","1600873200 56","1600873500 56","1600873800 56","1600874100 55","1600874400 56","1600874700 56","1600875000 56","1600875300 57","1600875600 56","1600875900 56","1600876200 56","1600876500 56","1600876800 56","1600877100 56","1600877400 56","1600877700 56","1600878000 57","1600878300 56","1600878600 56","1600878900 56","1600879200 56","1600879500 57","1600879800 56","1600880100 56","1600880400 56","1600880700 56","1600881000 57","1600881300 56","1600881600 56","1600881900 56","1600882200 56","1600882500 56","1600882800 56","1600883100 55","1600883400 56","1600883700 56","1600884000 56","1600884300 56","1600884600 56","1600884900 56","1600885200 56","1600885500 56","1600885800 56","1600886100 56","1600886400 56","1600886700 56","1600887000 56","1600887300 56","1600887600 57","1600887900 56","1600888200 56","1600888500 56","1600888800 56","1600889100 56","1600889400 56","1600889700 56","1600890000 56","1600890300 56","1600890600 56","1600890900 55","1600891200 56","1600891500 56","1600891800 56","1600892100 56","1600892400 56","1600892700 56","1600893000 56","1600893300 56","1600893600 56","1600893900 56","1600894200 56","1600894500 56","1600894800 56","1600895100 56","1600895400 56","1600895700 52","1600896000 51","1600896300 52","1600896600 51","1600896900 52","1600897200 52","1600897500 52","1600897800 51","1600898100 52","1600898400 52","1600898700 51","1600899000 52","1600899300 52","1600899600 52","1600899900 52","1600900200 52","1600900500 52","1600900800 52","1600901100 52","1600901400 52","1600901700 52","1600902000 52","1600902300 52","1600902600 52","1600902900 52","1600903200 52","1600903500 52","1600903800 52","1600904100 52","1600904400 52","1600904700 52","1600905000 51","1600905300 52","1600905600 52","1600905900 52","1600906200 52","1600906500 51","1600906800 52","1600907100 52","1600907400 52","1600907700 52","1600908000 52","1600908300 52","1600908600 52","1600908900 52","1600909200 52","1600909500 52","1600909800 52","1600910100 51","1600910400 52","1600910700 52","1600911000 51","1600911300 52","1600911600 52","1600911900 52","1600912200 52","1600912500 52","1600912800 52","1600913100 52","1600913400 52","1600913700 51","1600914000 52","1600914300 52","1600914600 52","1600914900 52","1600915200 52","1600915500 52","1600915800 53","1600916100 52","1600916400 52","1600916700 52","1600917000 52","1600917300 52","1600917600 52","1600917900 52","1600918200 52","1600918500 52","1600918800 52","1600919100 51","1600919400 52","1600919700 52","1600920000 52","1600920300 53","1600920600 52","1600920900 51","1600921200 52","1600921500 52","1600921800 51","1600922100 51","1600922400 52","1600922700 51","1600923000 51","1600923300 51","1600923600 52","1600923900 52","1600924200 52","1600924500 52","1600924800 51","1600925100 51","1600925400 51","1600925700 52","1600926000 52","1600926300 51","1600926600 52","1600926900 52","1600927200 52","1600927500 52","1600927800 52","1600928100 52","1600928400 51","1600928700 52","1600929000 51","1600929300 52","1600929600 52","1600929900 51","1600930200 52","1600930500 52","1600930800 52","1600931100 51","1600931400 52","1600931700 56","1600932000 56","1600932300 56","1600932600 56","1600933200 55","1600933500 56","1600933800 56","1600934100 56","1600934400 56","1600934700 56","1600935000 56","1600935300 56","1600935600 56","1600935900 56","1600936200 56","1600936500 56","1600936800 56","1600937100 56","1600937400 56","1600937700 56","1600938000 56","1600938300 56","1600938600 55","1600938900 56","1600939200 56","1600939500 56","1600939800 56","1600940100 56","1600940400 57","1600940700 56","1600941000 56","1600941300 56","1600941600 56","1600941900 56","1600942200 56","1600942500 55","1600942800 56","1600943100 56","1600943400 55","1600943700 56","1600944000 56","1600944300 56","1600944600 56","1600944900 55","1600945200 56","1600945500 55","1600945800 57","1600946100 55","1600946400 56","1600946700 56","1600947000 57","1600947300 55","1600947600 55","1600947900 56","1600948200 56","1600948500 55","1600948800 55","1600949100 56","1600949400 55","1600949700 55","1600950000 54","1600950300 56","1600950600 56","1600950900 55","1600951200 55","1600951500 55","1600951800 56","1600952100 55","1600952400 56","1600952700 55","1600953000 56","1600953300 56","1600953600 55","1600953900 56","1600954200 56","1600954500 56","1600954800 55","1600955100 57","1600955400 56","1600955700 56","1600956000 56","1600956300 56","1600956600 56","1600956900 57","1600957200 55","1600957500 57","1600957800 55","1600958100 57","1600958400 56","1600958700 56","1600959000 56","1600959300 56","1600959600 56","1600959900 55","1600960200 56","1600960500 56","1600960800 57","1600961100 56","1600961400 56","1600961700 57","1600962000 56","1600962300 56","1600962600 56","1600962900 55","1600963200 56","1600963500 56","1600963800 56","1600964100 57","1600964400 56","1600964700 56","1600965000 56","1600965300 56","1600965600 56","1600965900 56","1600966200 56","1600966500 56","1600966800 56","1600967100 55","1600967400 56","1600967700 56","1600968000 56","1600968300 56","1600968600 56","1600968900 56","1600969200 56","1600969500 56","1600969800 56","1600970100 56","1600970400 56","1600970700 56","1600971000 56","1600971300 56","1600971600 56","1600971900 56","1600972200 56","1600972500 56","1600972800 56","1600973100 56","1600973400 56","1600973700 56","1600974000 56","1600974300 56","1600974600 56","1600974900 56","1600975200 56","1600975500 56","1600975800 56","1600976100 56","1600976400 56","1600976700 56","1600977000 56","1600977300 56","1600977600 56","1600977900 56","1600978200 56","1600978500 56","1600978800 56","1600979100 56","1600979400 56","1600979700 56","1600980000 56","1600980300 56","1600980600 56","1600980900 56","1600981200 56","1600981500 56","1600981800 50","1600982100 52","1600982400 52","1600982700 52","1600983000 52","1600983300 52","1600983600 52","1600983900 52","1600984200 52","1600984500 52","1600984800 52","1600985100 51","1600985400 52","1600985700 52","1600986000 52","1600986300 52","1600986600 52","1600986900 52","1600987200 52","1600987500 52","1600987800 52","1600988100 52","1600988400 52","1600988700 52","1600989000 52","1600989300 52","1600989600 52","1600989900 52","1600990200 52","1600990500 52","1600990800 52","1600991100 52","1600991400 52","1600991700 52","1600992000 52","1600992300 52","1600992600 51","1600992900 52","1600993200 52","1600993500 52","1600993800 52","1600994100 52","1600994400 52","1600994700 52","1600995000 52","1600995300 52","1600995600 52","1600995900 52","1600996200 52","1600996500 52","1600996800 52","1600997100 52","1600997400 52","1600997700 52","1600998000 52","1600998300 52","1600998600 51","1600998900 51","1600999200 51","1600999500 52","1600999800 52","1601000100 52","1601000400 52","1601000700 51","1601001000 52","1601001300 52","1601001600 51","1601001900 52","1601002200 51","1601002500 52","1601002800 52","1601003100 51","1601003400 51","1601003700 52","1601004000 52","1601004300 51","1601004600 52","1601004900 52","1601005200 51","1601005500 52","1601005800 51","1601006100 53","1601006400 51","1601006700 51","1601007000 51","1601007300 52","1601007600 52","1601007900 51","1601008200 52","1601008500 52","1601008800 52","1601009100 51","1601009400 52","1601009700 51","1601010000 51","1601010300 51","1601010600 51","1601010900 51","1601011200 51","1601011500 51","1601011800 52","1601012100 52","1601012400 52","1601012700 51","1601013000 50","1601013300 52","1601013600 51","1601013900 51","1601014200 50","1601014500 52","1601014800 51","1601015100 51","1601015400 51","1601015700 51","1601016000 51","1601016300 51","1601016600 52","1601016900 51","1601017200 51","1601017500 50","1601017800 51","1601018100 51","1601018400 55","1601018700 56","1601019000 55","1601019600 55","1601019900 55","1601020200 55","1601020500 55","1601020800 54","1601021100 55","1601021400 55","1601021700 54","1601022000 55","1601022300 54","1601022600 54","1601022900 54","1601023200 54","1601023500 54","1601023800 55","1601024100 55","1601024400 55","1601024700 54","1601025000 55","1601025300 54","1601025600 54","1601025900 54","1601026200 55","1601026500 54","1601026800 54","1601027100 54","1601027400 55","1601027700 54","1601028000 55","1601028300 55","1601028600 54","1601028900 54","1601029200 54","1601029500 54","1601029800 55","1601030100 55","1601030400 55","1601030700 55","1601031000 54","1601031300 55","1601031600 54","1601031900 55","1601032200 55","1601032500 55","1601032800 55","1601033100 54","1601033400 54","1601033700 55","1601034000 53","1601034300 55","1601034600 54","1601034900 55","1601035200 55","1601035500 54","1601035800 55","1601036100 55","1601036400 54","1601036700 54","1601037000 54","1601037300 55","1601037600 54","1601037900 54","1601038200 56","1601038500 55","1601038800 54","1601039100 54","1601039400 54","1601039700 54","1601040000 56","1601040300 54","1601040600 56","1601040900 55","1601041200 55","1601041500 55","1601041800 55","1601042100 56","1601042400 55","1601042700 55","1601043000 55","1601043300 55","1601043600 54","1601043900 55","1601044200 54","1601044500 55","1601044800 56","1601045100 55","1601045400 56","1601045700 55","1601046000 55","1601046300 55","1601046600 55","1601046900 55","1601047200 55","1601047500 56","1601047800 55","1601048100 55","1601048400 55","1601048700 55","1601049000 55","1601049300 56","1601049600 55","1601049900 56","1601050200 55","1601050500 54","1601050800 55","1601051100 55","1601051400 54","1601051700 56","1601052000 55","1601052300 54","1601052600 55","1601052900 55","1601053200 55","1601053500 55","1601053800 55","1601054100 56","1601054400 55","1601054700 55","1601055000 55","1601055300 54","1601055600 54","1601055900 55","1601056200 54","1601056500 55","1601056800 55","1601057100 55","1601057400 55","1601057700 55","1601058000 55","1601058300 55","1601058600 56","1601058900 55","1601059200 56","1601059500 55","1601059800 55","1601060100 56","1601060400 55","1601060700 55","1601061000 56","1601061300 56","1601061600 56","1601061900 56","1601062200 56","1601062500 56","1601062800 55","1601063100 56","1601063400 56","1601063700 55","1601064000 56","1601064300 56","1601064600 55","1601064900 56","1601065200 56","1601065500 56","1601065800 56","1601066100 55","1601066400 56","1601066700 55","1601067000 56","1601067300 56","1601067600 56","1601067900 55","1601068200 56","1601068500 55","1601068800 55","1601069100 49","1601069400 52","1601069700 51","1601070000 51","1601070300 51","1601070600 51","1601070900 52","1601071200 52","1601071500 52","1601071800 53","1601072100 51","1601072400 52","1601072700 52","1601073000 52","1601073300 52","1601073600 52","1601073900 52","1601074200 52","1601074500 52","1601074800 52","1601075100 52","1601075400 52","1601075700 52","1601076000 53","1601076300 52","1601076600 52","1601076900 52","1601077200 52","1601077500 52","1601077800 52","1601078100 52","1601078400 52","1601078700 51","1601079000 52","1601079300 52","1601079600 52","1601079900 52","1601080200 52","1601080500 52","1601080800 52","1601081100 51","1601081400 51","1601081700 52","1601082000 52","1601082300 52","1601082600 52","1601082900 52","1601083200 52","1601083500 52","1601083800 51","1601084100 51","1601084400 52","1601084700 52","1601085000 51","1601085300 51","1601085600 51","1601085900 51","1601086200 52","1601086500 51","1601086800 51","1601087100 52","1601087400 52","1601087700 52","1601088000 52","1601088300 52","1601088600 51","1601088900 52","1601089200 51","1601089500 52","1601089800 51","1601090100 52","1601090400 52","1601090700 51","1601091000 52","1601091300 51","1601091600 51","1601091900 52","1601092200 51","1601092500 51","1601092800 51","1601093100 51","1601093400 51","1601093700 51","1601094000 51","1601094300 51","1601094600 51","1601094900 52","1601095200 51","1601095500 51","1601095800 51","1601096100 50","1601096400 50","1601096700 51","1601097000 51","1601097300 51","1601097600 50","1601097900 50","1601098200 50","1601098500 50","1601098800 50","1601099100 51","1601099400 51","1601099700 51","1601100000 51","1601100300 51","1601100600 52","1601100900 50","1601101200 51","1601101500 51","1601101800 51","1601102100 51","1601102400 51","1601102700 50","1601103000 50","1601103300 50","1601103600 51","1601103900 50","1601104200 47","1601104500 54","1601104800 56","1601105100 55","1601105400 55","1601106000 55","1601106300 54","1601106600 56","1601106900 54","1601107200 55","1601107500 54","1601107800 55","1601108100 54","1601108400 55","1601108700 55","1601109000 55","1601109300 55","1601109600 54","1601109900 54","1601110200 54","1601110500 55","1601110800 55","1601111100 55","1601111400 56","1601111700 53","1601112000 54","1601112300 54","1601112600 54","1601112900 54","1601113200 55","1601113500 54","1601113800 55","1601114100 54","1601114400 54","1601114700 54","1601115000 53","1601115300 54","1601115600 54","1601115900 54","1601116200 53","1601116500 54","1601116800 54","1601117100 54","1601117400 53","1601117700 53","1601118000 54","1601118300 54","1601118600 53","1601118900 53","1601119200 53","1601119500 53","1601119800 53","1601120100 54","1601120400 53","1601120700 53","1601121000 53","1601121300 54","1601121600 53","1601121900 53","1601122200 53","1601122500 53","1601122800 51","1601123100 54","1601123400 53","1601123700 53","1601124000 52","1601124300 53","1601124600 52","1601124900 53","1601125200 53","1601125500 53","1601125800 51","1601126100 53","1601126400 53","1601126700 53","1601127000 53","1601127300 53","1601127600 52","1601127900 53","1601128200 52","1601128500 54","1601128800 54","1601129100 54","1601129400 53","1601129700 54","1601130000 53","1601130300 53","1601130600 53","1601130900 53","1601131200 54","1601131500 54","1601131800 56","1601132100 54","1601132400 54","1601132700 54","1601133000 55","1601133300 54","1601133600 54","1601133900 54","1601134200 54","1601134500 55","1601134800 55","1601135100 55","1601135400 55","1601135700 55","1601136000 55","1601136300 55","1601136600 55","1601136900 55","1601137200 55","1601137500 55","1601137800 55","1601138100 55","1601138400 54","1601138700 55","1601139000 56","1601139300 55","1601139600 55","1601139900 56","1601140200 56","1601140500 56","1601140800 56","1601141100 56","1601141400 56","1601141700 55","1601142000 56","1601142300 55","1601142600 55","1601142900 56","1601143200 56","1601143500 57","1601143800 56","1601144100 56","1601144400 56","1601144700 57","1601145000 56","1601145300 56","1601145600 56","1601145900 56","1601146200 56","1601146500 56","1601146800 56","1601147100 56","1601147400 56","1601147700 56","1601148000 56","1601148300 56","1601148600 57","1601148900 56","1601149200 56","1601149500 56","1601149800 56","1601150100 56","1601150400 56","1601150700 56","1601151000 56","1601151300 56","1601151600 56","1601151900 56","1601152200 56","1601152500 56","1601152800 56","1601153100 56","1601153400 56","1601153700 56","1601154000 56","1601154300 56","1601154600 56","1601154900 56","1601155200 52","1601155500 53","1601155800 52","1601156100 52","1601156400 52","1601156700 52","1601157000 52","1601157300 52","1601157600 52","1601157900 52","1601158200 52","1601158500 52","1601158800 51","1601159100 52","1601159400 52","1601159700 52","1601160000 52","1601160300 52","1601160600 51","1601160900 52","1601161200 52","1601161500 52","1601161800 52","1601162100 52","1601162400 52","1601162700 52","1601163000 52","1601163300 52","1601163600 52","1601163900 52","1601164200 52","1601164500 52","1601164800 52","1601165100 52","1601165400 52","1601165700 52","1601166000 52","1601166300 52","1601166600 52","1601166900 52","1601167200 52","1601167500 51","1601167800 52","1601168100 52","1601168400 52","1601168700 52","1601169000 52","1601169300 52","1601169600 52","1601169900 52","1601170200 52","1601170500 52","1601170800 52","1601171100 52","1601171400 53","1601171700 52","1601172000 52","1601172300 52","1601172600 52","1601172900 52","1601173200 52","1601173500 52","1601173800 52","1601174100 52","1601174400 51","1601174700 52","1601175000 51","1601175300 52","1601175600 52","1601175900 51","1601176200 52","1601176500 51","1601176800 51","1601177100 52","1601177400 51","1601177700 52","1601178000 51","1601178300 52","1601178600 52","1601178900 51","1601179200 51","1601179500 51","1601179800 51","1601180100 51","1601180400 51","1601180700 52","1601181000 52","1601181300 51","1601181600 51","1601181900 51","1601182200 51","1601182500 51","1601182800 50","1601183100 51","1601183400 50","1601183700 52","1601184000 51","1601184300 51","1601184600 50","1601184900 51","1601185200 51","1601185500 51","1601185800 51","1601186100 51","1601186400 51","1601186700 51","1601187000 50","1601187300 51","1601187600 50","1601187900 51","1601188200 50","1601188500 52","1601188800 51","1601189100 50","1601189400 50","1601189700 51","1601190000 50","1601190300 51","1601190600 51","1601190900 51","1601191200 57","1601191500 55","1601191800 56","1601192100 54","1601192400 56","1601192700 55","1601193000 56","1601193300 54","1601193600 56","1601193900 54","1601194200 54","1601194500 54","1601194800 54","1601195100 54","1601195400 55","1601195700 54","1601196000 54","1601196300 54","1601196600 55","1601196900 53","1601197200 54","1601197500 55","1601197800 54","1601198100 54","1601198400 53","1601198700 53","1601199000 53","1601199300 55","1601199600 55","1601199900 55","1601200200 55","1601200500 54","1601200800 55","1601201100 52","1601201400 54","1601201700 54","1601202000 54","1601202300 54","1601202600 54","1601202900 55","1601203200 54","1601203500 54","1601203800 54","1601204100 54","1601204400 55","1601204700 53","1601205000 55","1601205300 53","1601205600 55","1601205900 54","1601206200 54","1601206500 54","1601206800 54","1601207100 54","1601207400 54","1601207700 53","1601208000 53","1601208300 53","1601208600 54","1601208900 53","1601209200 52","1601209500 55","1601209800 53","1601210100 53","1601210400 52","1601210700 55","1601211000 52","1601211300 53","1601211600 52","1601211900 53","1601212200 52","1601212500 53","1601212800 52","1601213100 53","1601213400 51","1601213700 52","1601214000 53","1601214300 52","1601214600 53","1601214900 52","1601215200 52","1601215500 52","1601215800 52","1601216100 51","1601216400 52","1601216700 53","1601217000 52","1601217300 54","1601217600 52","1601217900 53","1601218200 53","1601218500 52","1601218800 53","1601219100 53","1601219400 53","1601219700 54","1601220000 53","1601220300 53","1601220600 54","1601220900 54","1601221200 53","1601221500 54","1601221800 53","1601222100 53","1601222400 54","1601222700 54","1601223000 55","1601223300 54","1601223600 55","1601223900 54","1601224200 55","1601224500 55","1601224800 54","1601225100 54","1601225400 56","1601225700 56","1601226000 56","1601226300 55","1601226600 56","1601226900 55","1601227200 55","1601227500 56","1601227800 56","1601228100 56","1601228400 56","1601228700 56","1601229000 56","1601229300 55","1601229600 55","1601229900 55","1601230200 55","1601230500 55","1601230800 56","1601231100 56","1601231400 57","1601231700 55","1601232000 56","1601232300 56","1601232600 56","1601232900 56","1601233200 56","1601233500 56","1601233800 56","1601234100 56","1601234400 56","1601234700 56","1601235000 56","1601235300 56","1601235600 56","1601235900 56","1601236200 56","1601236500 56","1601236800 57","1601237100 56","1601237400 56","1601237700 56","1601238000 57","1601238300 56","1601238600 56","1601238900 56","1601239200 56","1601239500 56","1601239800 56","1601240100 57","1601240400 56","1601240700 55","1601241000 56","1601241300 55","1601241600 56","1601242200 53","1601242500 52","1601242800 53","1601243100 52","1601243400 52","1601243700 52","1601244000 52","1601244300 53","1601244600 52","1601244900 52","1601245200 52","1601245500 52","1601245800 52","1601246100 52","1601246400 52","1601246700 52","1601247000 52","1601247300 52","1601247600 52","1601247900 52","1601248200 52","1601248500 52","1601248800 52","1601249100 52","1601249400 51","1601249700 51","1601250000 52","1601250300 51","1601250600 52","1601250900 51","1601251200 52","1601251500 52","1601251800 52","1601252100 52","1601252400 51","1601252700 51","1601253000 52","1601253300 52","1601253600 51","1601253900 52","1601254200 52","1601254500 52","1601254800 52","1601255100 52","1601255400 52","1601255700 52","1601256000 52","1601256300 52","1601256600 53","1601256900 52","1601257200 52","1601257500 52","1601257800 51","1601258100 52","1601258400 51","1601258700 51","1601259000 51","1601259300 51","1601259600 51","1601259900 51","1601260200 52","1601260500 52","1601260800 51","1601261100 51","1601261400 52","1601261700 52","1601262000 51","1601262300 51","1601262600 51","1601262900 51","1601263200 51","1601263500 51","1601263800 51","1601264100 51","1601264400 51","1601264700 51","1601265000 51","1601265300 51","1601265600 51","1601265900 51","1601266200 50","1601266500 50","1601266800 51","1601267100 51","1601267400 51","1601267700 50","1601268000 52","1601268300 51","1601268600 50","1601268900 51","1601269200 50","1601269500 51","1601269800 50","1601270100 51","1601270400 50","1601270700 51","1601271000 51","1601271300 51","1601271600 50","1601271900 50","1601272200 51","1601272500 50","1601272800 51","1601273100 50","1601273400 50","1601273700 50","1601274000 50","1601274300 49","1601274600 50","1601274900 51","1601275200 51","1601275500 49","1601275800 50","1601276100 50","1601276400 49","1601276700 50","1601277000 50","1601277300 49","1601277600 45","1601277900 54","1601278200 53","1601278500 54","1601278800 53","1601279100 54","1601279400 53","1601279700 53","1601280000 54","1601280300 55","1601280600 54","1601280900 54","1601281200 53","1601281500 54","1601281800 53","1601282100 53","1601282400 52","1601282700 53","1601283000 53","1601283300 53","1601283600 53","1601283900 53","1601284200 52","1601284500 52","1601284800 52","1601285100 52","1601285400 53","1601285700 53","1601286000 52","1601286300 52","1601286600 54","1601286900 52","1601287200 53","1601287500 52","1601287800 51","1601288100 53","1601288400 52","1601288700 52","1601289000 52","1601289300 53","1601289600 53","1601289900 53","1601290200 52","1601290500 52","1601290800 53","1601291100 52","1601291400 52","1601291700 52","1601292000 52","1601292300 52","1601292600 52","1601292900 53","1601293200 53","1601293500 50","1601293800 53","1601294100 52","1601294400 52","1601294700 52","1601295000 53","1601295300 51","1601295600 52","1601295900 51","1601296200 51","1601296500 52","1601296800 52","1601297100 52","1601297400 53","1601297700 52","1601298000 53","1601298300 53","1601298600 53","1601298900 52","1601299200 52","1601299500 52","1601299800 53","1601300100 52","1601300400 52","1601300700 51","1601301000 54","1601301300 51","1601301600 53","1601301900 52","1601302200 52","1601302500 53","1601302800 50","1601303100 53","1601303400 50","1601303700 54","1601304000 53","1601304300 52","1601304600 51","1601304900 52","1601305200 51","1601305500 54","1601305800 51","1601306100 53","1601306400 53","1601306700 53","1601307000 53","1601307300 53","1601307600 54","1601307900 53","1601308200 53","1601308500 53","1601308800 55","1601309100 53","1601309400 53","1601309700 53","1601310000 55","1601310300 55","1601310600 55","1601310900 54","1601311200 54","1601311500 55","1601311800 55","1601312100 55","1601312400 55","1601312700 55","1601313000 56","1601313300 55","1601313600 54","1601313900 56","1601314200 56","1601314500 55","1601314800 55","1601315100 55","1601315400 55","1601315700 56","1601316000 56","1601316300 56","1601316600 56","1601316900 56","1601317200 56","1601317500 56","1601317800 56","1601318100 56","1601318400 56","1601318700 56","1601319000 55","1601319300 56","1601319600 56","1601319900 56","1601320200 56","1601320500 56","1601320800 56","1601321100 56","1601321400 56","1601321700 56","1601322000 56","1601322300 57","1601322600 56","1601322900 56","1601323200 56","1601323500 56","1601323800 56","1601324100 55","1601324400 55","1601324700 56","1601325000 56","1601325300 56","1601325600 56","1601325900 56","1601326200 56","1601326500 56","1601326800 56","1601327100 56","1601327700 49","1601328000 52","1601328300 51","1601328600 52","1601328900 52","1601329200 52","1601329500 52","1601329800 52","1601330100 52","1601330400 52","1601330700 52","1601331000 52","1601331300 52","1601331600 52","1601331900 52","1601332200 52","1601332500 52","1601332800 52","1601333100 52","1601333400 52","1601333700 53","1601334000 53","1601334300 52","1601334600 53","1601334900 52","1601335200 52","1601335500 52","1601335800 52","1601336100 51","1601336400 52","1601336700 52","1601337000 52","1601337300 52","1601337600 52","1601337900 52","1601338200 52","1601338500 52","1601338800 52","1601339100 52","1601339400 52","1601339700 52","1601340000 52","1601340300 52","1601340600 52","1601340900 52","1601341200 52","1601341500 52","1601341800 52","1601342100 52","1601342400 52","1601342700 52","1601343000 52","1601343300 52","1601343600 52","1601343900 51","1601344200 52","1601344500 52","1601344800 52","1601345100 51","1601345400 51","1601345700 51","1601346000 51","1601346300 52","1601346600 51","1601346900 51","1601347200 52","1601347500 51","1601347800 52","1601348100 52","1601348400 51","1601348700 51","1601349000 52","1601349300 52","1601349600 51","1601349900 52","1601350200 52","1601350500 52","1601350800 51","1601351100 51","1601351400 51","1601351700 52","1601352000 51","1601352300 51","1601352600 51","1601352900 52","1601353200 51","1601353500 52","1601353800 52","1601354100 51","1601354400 51","1601354700 51","1601355000 51","1601355300 52","1601355600 51","1601355900 52","1601356200 51","1601356500 51","1601356800 50","1601357100 51","1601357400 51","1601357700 51","1601358000 51","1601358300 51","1601358600 50","1601358900 51","1601359200 50","1601359500 51","1601359800 50","1601360100 49","1601360400 50","1601360700 50","1601361000 49","1601361300 50","1601361600 50","1601361900 50","1601362200 51","1601362500 49","1601362800 50","1601363100 50","1601363400 50","1601363700 55","1601364000 54","1601364300 53","1601364600 55","1601365200 55","1601365500 55","1601365800 53","1601366100 54","1601366400 54","1601366700 54","1601367000 54","1601367300 53","1601367600 54","1601367900 54","1601368200 54","1601368500 54","1601368800 54","1601369100 53","1601369400 54","1601369700 52","1601370000 53","1601370300 54","1601370600 53","1601370900 53","1601371200 53","1601371500 53","1601371800 54","1601372100 53","1601372400 54","1601372700 54","1601373000 54","1601373300 54","1601373600 53","1601373900 53","1601374200 53","1601374500 52","1601374800 53","1601375100 53","1601375400 54","1601375700 51","1601376000 54","1601376300 54","1601376600 53","1601376900 51","1601377200 54","1601377500 52","1601377800 53","1601378100 53","1601378400 55","1601378700 54","1601379000 53","1601379300 52","1601379600 54","1601379900 53","1601380200 52","1601380500 53","1601380800 54","1601381100 53","1601381400 53","1601381700 52","1601382000 54","1601382300 54","1601382600 53","1601382900 53","1601383200 53","1601383500 53","1601383800 52","1601384100 52","1601384400 53","1601384700 53","1601385000 52","1601385300 53","1601385600 53","1601385900 52","1601386200 52","1601386500 52","1601386800 52","1601387100 52","1601387400 53","1601387700 53","1601388000 52","1601388300 53","1601388600 53","1601388900 52","1601389200 55","1601389500 53","1601389800 54","1601390100 55","1601390400 53","1601390700 55","1601391000 53","1601391300 53","1601391600 54","1601391900 53","1601392200 54","1601392500 54","1601392800 54","1601393100 53","1601393400 53","1601393700 54","1601394000 55","1601394300 55","1601394600 55","1601394900 55","1601395200 55","1601395500 55","1601395800 56","1601396100 55","1601396400 55","1601396700 55","1601397000 56","1601397300 55","1601397600 56","1601397900 56","1601398200 56","1601398500 55","1601398800 57","1601399100 56","1601399400 56","1601399700 56","1601400000 56","1601400300 56","1601400600 56","1601400900 56","1601401200 56","1601401500 56","1601401800 56","1601402100 56","1601402400 56","1601402700 57","1601403000 56","1601403300 56","1601403600 56","1601403900 56","1601404200 56","1601404500 56","1601404800 56","1601405100 56","1601405400 57","1601405700 56","1601406000 56","1601406300 56","1601406600 56","1601406900 56","1601407200 56","1601407500 56","1601407800 56","1601408100 56","1601408400 56","1601408700 56","1601409000 56","1601409300 56","1601409600 56","1601409900 56","1601410200 56","1601410500 56","1601410800 56","1601411100 56","1601411400 56","1601411700 56","1601412000 57","1601412300 56","1601412600 56","1601412900 56","1601413200 56","1601413500 56","1601413800 56","1601414100 52","1601414400 51","1601414700 52","1601415000 52","1601415300 53","1601415600 53","1601416200 52","1601416500 52","1601416800 52","1601417100 52","1601417400 52","1601417700 52","1601418000 52","1601418300 52","1601418600 52","1601418900 52","1601419200 52","1601419500 52","1601419800 52","1601420100 53","1601420400 53","1601420700 53","1601421000 52","1601421300 52","1601421600 52","1601421900 52","1601422200 52","1601422500 52","1601422800 52","1601423100 52","1601423400 52","1601423700 52","1601424000 53","1601424300 52","1601424600 52","1601424900 52","1601425200 52","1601425500 52","1601425800 52","1601426100 52","1601426400 52","1601426700 52","1601427000 52","1601427300 52","1601427600 52","1601427900 52","1601428200 52","1601428500 51","1601428800 52","1601429100 52","1601429400 52","1601429700 52","1601430000 52","1601430300 52","1601430600 52","1601430900 52","1601431200 52","1601431500 52","1601431800 52","1601432100 52","1601432400 52","1601432700 52","1601433000 52","1601433300 52","1601433600 52","1601433900 52","1601434200 51","1601434500 52","1601434800 52","1601435100 51","1601435400 52","1601435700 52","1601436000 52","1601436300 51","1601436600 52","1601436900 52","1601437200 51","1601437500 51","1601437800 52","1601438100 52","1601438400 52","1601438700 51","1601439000 51","1601439300 52","1601439600 51","1601439900 52","1601440200 51","1601440500 52","1601440800 51","1601441100 52","1601441400 52","1601441700 52","1601442000 51","1601442300 52","1601442600 52","1601442900 51","1601443200 52","1601443500 51","1601443800 52","1601444100 52","1601444400 52","1601444700 51","1601445000 52","1601445300 52","1601445600 52","1601445900 51","1601446200 51","1601446500 52","1601446800 51","1601447100 51","1601447400 52","1601447700 52","1601448000 51","1601448300 52","1601448600 51","1601448900 51","1601449200 51","1601449500 51","1601449800 48","1601450100 55","1601450400 57","1601450700 56","1601451000 56","1601451300 56","1601451600 55","1601451900 57","1601452200 55","1601452500 56","1601452800 55","1601453100 56","1601453400 55","1601453700 56","1601454000 55","1601454300 56","1601454600 55","1601454900 56","1601455200 56","1601455500 55","1601455800 55","1601456100 56","1601456400 55","1601456700 56","1601457000 55","1601457300 54","1601457600 55","1601457900 55","1601458200 54","1601458500 54","1601458800 56","1601459100 56","1601459400 55","1601459700 54","1601460000 55","1601460300 55","1601460600 55","1601460900 55","1601461200 55","1601461500 55","1601461800 55","1601462100 55","1601462400 55","1601462700 54","1601463000 55","1601463300 54","1601463600 55","1601463900 54","1601464200 55","1601464500 55","1601464800 55","1601465100 54","1601465400 54","1601465700 55","1601466000 55","1601466300 55","1601466600 55","1601466900 55","1601467200 54","1601467500 54","1601467800 56","1601468100 54","1601468400 54","1601468700 54","1601469000 55","1601469300 55","1601469600 55","1601469900 54","1601470200 54","1601470500 55","1601470800 54","1601471100 56","1601471400 53","1601471700 56","1601472000 54","1601472300 55","1601472600 55","1601472900 55","1601473200 54","1601473500 54","1601473800 55","1601474100 54","1601474400 54","1601474700 55","1601475000 54","1601475300 54","1601475600 54","1601475900 53","1601476200 55","1601476500 54","1601476800 54","1601477100 54","1601477400 54","1601477700 54","1601478000 55","1601478300 55","1601478600 55","1601478900 54","1601479200 56","1601479500 55","1601479800 56","1601480100 56","1601480400 55","1601480700 56","1601481000 56","1601481300 55","1601481600 56","1601481900 55","1601482200 56","1601482500 55","1601482800 57","1601483100 57","1601483400 55","1601483700 56","1601484000 56","1601484300 56","1601484600 56","1601484900 56","1601485200 56","1601485500 56","1601485800 56","1601486100 56","1601486400 56","1601486700 56","1601487000 56","1601487300 56","1601487600 56","1601487900 56","1601488200 56","1601488500 56","1601488800 56","1601489100 56","1601489400 56","1601489700 55","1601490000 56","1601490300 56","1601490600 55","1601490900 56","1601491200 56","1601491500 56","1601491800 56","1601492100 56","1601492400 56","1601492700 57","1601493000 56","1601493300 56","1601493600 56","1601493900 56","1601494200 56","1601494500 56","1601494800 57","1601495100 56","1601495400 57","1601495700 56","1601496000 56","1601496300 56","1601496600 56","1601496900 56","1601497200 56","1601497500 56","1601497800 56","1601498100 55","1601498400 56","1601498700 56","1601499000 56","1601499300 56","1601499600 56","1601499900 56","1601500500 52","1601500800 52","1601501100 52","1601501400 52","1601501700 53","1601502000 54","1601502300 54","1601502600 54","1601502900 53","1601503200 52","1601503500 53","1601503800 53","1601504100 53","1601504400 52","1601504700 53","1601505000 52","1601505300 52","1601505600 52","1601505900 53","1601506200 53","1601506500 52","1601506800 52","1601507100 52","1601507400 52","1601507700 52","1601508000 52","1601508300 52","1601508600 52","1601508900 52","1601509200 51","1601509500 52","1601509800 52","1601510100 51","1601510400 52","1601510700 52","1601511000 52","1601511300 52","1601511600 52","1601511900 52","1601512200 52","1601512500 52","1601512800 52","1601513100 52","1601513400 52","1601513700 52","1601514000 52","1601514300 52","1601514600 52","1601514900 52","1601515200 52","1601515500 52","1601515800 52","1601516100 52","1601516400 52","1601516700 52","1601517000 52","1601517300 52","1601517600 52","1601517900 52","1601518200 52","1601518500 52","1601518800 52","1601519100 52","1601519400 52","1601519700 52","1601520000 52","1601520300 51","1601520600 52","1601520900 52","1601521200 52","1601521500 52","1601521800 52","1601522100 51","1601522400 51","1601522700 51","1601523000 52","1601523300 52","1601523600 52","1601523900 52","1601524200 51","1601524500 52","1601524800 51","1601525100 52","1601525400 52","1601525700 51","1601526000 51","1601526300 51","1601526600 52","1601526900 52","1601527200 52","1601527500 52","1601527800 52","1601528100 52","1601528400 52","1601528700 51","1601529000 51","1601529300 51","1601529600 51","1601529900 52","1601530200 51","1601530500 52","1601530800 52","1601531100 51","1601531400 51","1601531700 51","1601532000 51","1601532300 52","1601532600 51","1601532900 52","1601533200 51","1601533500 51","1601533800 51","1601534100 51","1601534400 52","1601534700 52","1601535000 50","1601535300 51","1601535600 52","1601535900 51","1601536200 47","1601536500 56","1601536800 56","1601537100 55","1601537400 55","1601538000 56","1601538300 56","1601538600 55","1601538900 55","1601539200 55","1601539500 55","1601539800 55","1601540100 55","1601540400 56","1601540700 55","1601541000 55","1601541300 54","1601541600 55","1601541900 55","1601542200 54","1601542500 54","1601542800 55","1601543100 54","1601543400 55","1601543700 55","1601544000 54","1601544300 56","1601544600 54","1601544900 55","1601545200 56","1601545500 54","1601545800 55","1601546100 55","1601546400 54","1601546700 56","1601547000 55","1601547300 55","1601547600 54","1601547900 55","1601548200 54","1601548500 55","1601548800 55","1601549100 54","1601549400 54","1601549700 54","1601550000 54","1601550300 55","1601550600 55","1601550900 55","1601551200 54","1601551500 54","1601551800 55","1601552100 55","1601552400 54","1601552700 55","1601553000 54","1601553300 54","1601553600 55","1601553900 54","1601554200 54","1601554500 54","1601554800 55","1601555100 55","1601555400 54","1601555700 54","1601556000 54","1601556300 54","1601556600 53","1601556900 55","1601557200 53","1601557500 53","1601557800 54","1601558100 54","1601558400 54","1601558700 54","1601559000 52","1601559300 54","1601559600 52","1601559900 54","1601560200 53","1601560500 53","1601560800 54","1601561100 53","1601561400 53","1601561700 54","1601562000 54","1601562300 54","1601562600 53","1601562900 54","1601563200 54","1601563500 54","1601563800 54","1601564100 53","1601564400 55","1601564700 54","1601565000 54","1601565300 54","1601565600 55","1601565900 55","1601566200 54","1601566500 55","1601566800 54","1601567100 56","1601567400 55","1601567700 55","1601568000 55","1601568300 56","1601568600 55","1601568900 55","1601569200 55","1601569500 56","1601569800 55","1601570100 55","1601570400 55","1601570700 55","1601571000 55","1601571300 55","1601571600 56","1601571900 55","1601572200 55","1601572500 54","1601572800 56","1601573100 55","1601573400 56","1601573700 55","1601574000 56","1601574300 56","1601574600 56","1601574900 56","1601575200 56","1601575500 56","1601575800 56","1601576100 56","1601576400 56","1601576700 56","1601577000 56","1601577300 57","1601577600 56","1601577900 57","1601578200 56","1601578500 56","1601578800 56","1601579100 56","1601579400 56","1601579700 56","1601580000 56","1601580300 56","1601580600 56","1601580900 56","1601581200 57","1601581500 56","1601581800 56","1601582100 56","1601582400 56","1601582700 56","1601583000 56","1601583300 56","1601583600 56","1601583900 56","1601584200 56","1601584500 55","1601584800 55","1601585100 56","1601585400 56","1601585700 56","1601586000 56","1601586300 56","1601586600 56","1601586900 53","1601587200 53","1601587500 52","1601587800 53","1601588100 52","1601588400 53","1601588700 51","1601589000 52","1601589300 52","1601589600 52","1601589900 52","1601590200 52","1601590500 52","1601590800 52","1601591100 52","1601591400 52","1601591700 52","1601592000 52","1601592300 52","1601592600 52","1601592900 52","1601593200 51","1601593500 52","1601593800 52","1601594100 52","1601594400 52","1601594700 52","1601595000 52","1601595300 52","1601595600 52","1601595900 52","1601596200 52","1601596500 52","1601596800 52","1601597100 52","1601597400 52","1601597700 52","1601598000 52","1601598300 52","1601598600 52","1601598900 52","1601599200 52","1601599500 52","1601599800 52","1601600100 52","1601600400 52","1601600700 51","1601601000 52","1601601300 52","1601601600 52","1601601900 52","1601602200 52","1601602500 52","1601602800 52","1601603100 52","1601603400 52","1601603700 52","1601604000 52","1601604300 52","1601604600 52","1601604900 52","1601605200 52","1601605500 52","1601605800 52","1601606100 52","1601606400 52","1601606700 52","1601607000 52","1601607300 51","1601607600 51","1601607900 52","1601608200 52","1601608500 52","1601608800 51","1601609100 52","1601609400 52","1601609700 52","1601610000 51","1601610300 52","1601610600 52","1601610900 51","1601611200 51","1601611500 51","1601611800 51","1601612100 51","1601612400 51","1601612700 51","1601613000 52","1601613300 51","1601613600 51","1601613900 52","1601614200 52","1601614500 51","1601614800 51","1601615100 51","1601615400 52","1601615700 52","1601616000 51","1601616300 51","1601616600 51","1601616900 52","1601617200 51","1601617500 52","1601617800 51","1601618100 51","1601618400 52","1601618700 51","1601619000 52","1601619300 52","1601619600 52","1601619900 52","1601620200 52","1601620500 51","1601620800 51","1601621100 52","1601621400 51","1601621700 51","1601622000 52","1601622300 52","1601622600 51","1601623200 54","1601623500 57","1601623800 55","1601624400 56","1601624700 56","1601625000 55","1601625300 56","1601625600 55","1601625900 56","1601626200 55","1601626500 55","1601626800 55","1601627100 55","1601627400 54","1601627700 55","1601628000 55","1601628300 56","1601628600 54","1601628900 55","1601629200 55","1601629500 55","1601629800 56","1601630100 54","1601630400 55","1601630700 55","1601631000 55","1601631300 55","1601631600 56","1601631900 55","1601632200 55","1601632500 56","1601632800 54","1601633100 55","1601633400 55","1601633700 55","1601634000 55","1601634300 55","1601634600 55","1601634900 55","1601635200 54","1601635500 54","1601635800 54","1601636100 56","1601636400 54","1601636700 55","1601637000 55","1601637300 55","1601637600 55","1601637900 54","1601638200 55","1601638500 55","1601638800 54","1601639100 54","1601639400 56","1601639700 55","1601640000 55","1601640300 55","1601640600 54","1601640900 55","1601641200 53","1601641500 55","1601641800 55","1601642100 54","1601642400 55","1601642700 54","1601643000 54","1601643300 55","1601643600 54","1601643900 55","1601644200 55","1601644500 55","1601644800 56","1601645100 54","1601645400 54","1601645700 55","1601646000 55","1601646300 55","1601646600 54","1601646900 54","1601647200 55","1601647500 54","1601647800 54","1601648100 54","1601648400 55","1601648700 54","1601649000 55","1601649300 54","1601649600 55","1601649900 52","1601650200 56","1601650500 55","1601650800 55","1601651100 55","1601651400 55","1601651700 55","1601652000 56","1601652300 55","1601652600 55","1601652900 55","1601653200 56","1601653500 56","1601653800 56","1601654100 55","1601654400 56","1601654700 56","1601655000 55","1601655300 55","1601655600 56","1601655900 56","1601656200 56","1601656500 56","1601656800 56","1601657100 56","1601657400 57","1601657700 56","1601658000 56","1601658300 56","1601658600 57","1601658900 56","1601659200 56","1601659500 56","1601659800 56","1601660100 56","1601660400 55","1601660700 56","1601661000 56","1601661300 56","1601661600 56","1601661900 56","1601662200 55","1601662500 56","1601662800 55","1601663100 55","1601663400 56","1601663700 56","1601664000 56","1601664300 57","1601664600 56","1601664900 56","1601665200 56","1601665500 56","1601665800 56","1601666100 56","1601666400 57","1601666700 56","1601667000 56","1601667300 56","1601667600 56","1601667900 56","1601668200 56","1601668500 56","1601668800 56","1601669100 56","1601669400 56","1601669700 56","1601670000 56","1601670300 56","1601670600 56","1601670900 56","1601671200 56","1601671500 56","1601671800 56","1601672100 56","1601672400 56","1601672700 56","1601673000 56","1601673300 56","1601673600 52","1601673900 52","1601674200 53","1601674500 53","1601674800 52","1601675100 52","1601675400 52","1601675700 52","1601676000 52","1601676300 52","1601676600 52","1601676900 52","1601677200 52","1601677500 52","1601677800 52","1601678100 52","1601678400 52","1601678700 52","1601679000 52","1601679300 53","1601679600 52","1601679900 52","1601680200 52","1601680500 52","1601680800 52","1601681100 53","1601681400 52","1601681700 52","1601682000 52","1601682300 52","1601682600 52","1601682900 52","1601683200 52","1601683500 52","1601683800 52","1601684100 52","1601684400 52","1601684700 52","1601685000 52","1601685300 52","1601685600 52","1601685900 52","1601686200 52","1601686500 52","1601686800 52","1601687100 52","1601687400 52","1601687700 52","1601688000 52","1601688300 52","1601688600 52","1601688900 51","1601689200 51","1601689500 52","1601689800 52","1601690100 52","1601690400 52","1601690700 52","1601691000 52","1601691300 52","1601691600 52","1601691900 53","1601692200 52","1601692500 52","1601692800 52","1601693100 52","1601693400 52","1601693700 52","1601694000 52","1601694300 52","1601694600 52","1601694900 52","1601695200 52","1601695500 52","1601695800 52","1601696100 51","1601696400 52","1601696700 51","1601697000 51","1601697300 52","1601697600 52","1601697900 52","1601698200 52","1601698500 52","1601698800 51","1601699100 52","1601699400 51","1601699700 52","1601700000 52","1601700300 52","1601700600 52","1601700900 51","1601701200 52","1601701500 52","1601701800 51","1601702100 52","1601702400 52","1601702700 51","1601703000 51","1601703300 52","1601703600 52","1601703900 51","1601704200 51","1601704500 51","1601704800 51","1601705100 51","1601705400 52","1601705700 52","1601706000 52","1601706300 51","1601706600 52","1601706900 51","1601707200 51","1601707500 51","1601707800 52","1601708100 51","1601708400 50","1601708700 51","1601709000 49","1601709300 56","1601709600 54","1601709900 55","1601710200 55","1601710500 55","1601710800 55","1601711100 56","1601711400 55","1601711700 56","1601712000 55","1601712300 55","1601712600 55","1601712900 55","1601713200 56","1601713500 55","1601713800 56","1601714100 56","1601714400 55","1601714700 55","1601715000 55","1601715300 54","1601715600 55","1601715900 55","1601716200 55","1601716500 55","1601716800 55","1601717100 55","1601717400 55","1601717700 56","1601718000 56","1601718300 54","1601718600 56","1601718900 55","1601719200 55","1601719500 56","1601719800 56","1601720100 55","1601720400 55","1601720700 55","1601721000 54","1601721300 54","1601721600 56","1601721900 55","1601722200 55","1601722500 55","1601722800 56","1601723100 55","1601723400 54","1601723700 55","1601724000 56","1601724300 55","1601724600 56","1601724900 55","1601725200 56","1601725500 54","1601725800 55","1601726100 55","1601726400 55","1601726700 54","1601727000 55","1601727300 54","1601727600 54","1601727900 54","1601728200 56","1601728500 54","1601728800 54","1601729100 54","1601729400 54","1601729700 56","1601730000 53","1601730300 55","1601730600 54","1601730900 55","1601731200 54","1601731500 54","1601731800 54","1601732100 54","1601732400 56","1601732700 53","1601733000 54","1601733300 56","1601733600 54","1601733900 55","1601734200 54","1601734500 54","1601734800 54","1601735100 55","1601735400 54","1601735700 55","1601736000 55","1601736300 54","1601736600 55","1601736900 55","1601737200 55","1601737500 55","1601737800 55","1601738100 56","1601738400 56","1601738700 55","1601739000 55","1601739300 55","1601739600 56","1601739900 56","1601740200 56","1601740500 56","1601740800 55","1601741100 55","1601741400 56","1601741700 55","1601742000 56","1601742300 56","1601742600 56","1601742900 56","1601743200 56","1601743500 56","1601743800 56","1601744100 56","1601744400 57","1601744700 56","1601745000 55","1601745300 55","1601745600 56","1601745900 56","1601746200 56","1601746500 56","1601746800 56","1601747100 56","1601747400 56","1601747700 56","1601748000 56","1601748300 56","1601748600 56","1601748900 56","1601749200 55","1601749500 56","1601749800 55","1601750100 56","1601750400 56","1601750700 56","1601751000 56","1601751300 56","1601751600 56","1601751900 55","1601752200 56","1601752500 56","1601752800 56","1601753100 56","1601753400 56","1601753700 56","1601754000 57","1601754300 56","1601754600 56","1601754900 56","1601755200 56","1601755500 56","1601755800 56","1601756100 56","1601756400 57","1601756700 55","1601757000 56","1601757300 56","1601757600 56","1601757900 56","1601758200 56","1601758500 56","1601758800 56","1601759100 56","1601759400 56","1601759700 52","1601760000 52","1601760300 52","1601760600 52","1601760900 52","1601761200 52","1601761500 53","1601761800 52","1601762100 52","1601762400 52","1601762700 52","1601763000 52","1601763300 52","1601763600 52","1601763900 52","1601764200 52","1601764500 52","1601764800 52","1601765100 52","1601765400 52","1601765700 52","1601766000 51","1601766300 52","1601766600 52","1601766900 52","1601767200 52","1601767500 52","1601767800 52","1601768100 52","1601768400 51","1601768700 52","1601769000 52","1601769300 52","1601769600 52","1601769900 52","1601770200 52","1601770500 52","1601770800 52","1601771100 52","1601771400 52","1601771700 52","1601772000 52","1601772300 52","1601772600 51","1601772900 52","1601773200 52","1601773500 52","1601773800 52","1601774100 52","1601774400 52","1601774700 52","1601775000 52","1601775300 52","1601775600 52","1601775900 52","1601776200 52","1601776500 52","1601776800 51","1601777100 52","1601777400 52","1601777700 52","1601778000 52","1601778300 52","1601778600 52","1601778900 52","1601779200 52","1601779500 52","1601779800 53","1601780100 51","1601780400 52","1601780700 52","1601781000 52","1601781300 52","1601781600 51","1601781900 51","1601782200 52","1601782500 51","1601782800 52","1601783100 51","1601783400 51","1601783700 51","1601784000 52","1601784300 51","1601784600 51","1601784900 51","1601785200 51","1601785500 52","1601785800 51","1601786100 52","1601786400 51","1601786700 53","1601787000 51","1601787300 51","1601787600 51","1601787900 52","1601788200 52","1601788500 51","1601788800 52","1601789100 51","1601789400 51","1601789700 52","1601790000 52","1601790300 51","1601790600 52","1601790900 51","1601791200 51","1601791500 52","1601791800 52","1601792100 52","1601792400 52","1601792700 51","1601793000 51","1601793300 52","1601793600 51","1601793900 51","1601794200 51","1601794500 51","1601794800 51","1601795100 51","1601795400 51","1601795700 57","1601796000 57","1601796300 56","1601796600 55","1601796900 55","1601797200 57","1601797500 55","1601797800 55","1601798100 54","1601798400 55","1601798700 55","1601799000 55","1601799300 55","1601799600 55","1601799900 55","1601800200 55","1601800500 55","1601800800 54","1601801100 54","1601801400 55","1601801700 55","1601802000 55","1601802300 54","1601802600 55","1601802900 54","1601803200 54","1601803500 55","1601803800 54","1601804100 55","1601804400 54","1601804700 55","1601805000 54","1601805300 54","1601805600 55","1601805900 54","1601806200 53","1601806500 55","1601806800 54","1601807100 54","1601807400 54","1601807700 55","1601808000 54","1601808300 55","1601808600 55","1601808900 54","1601809200 54","1601809500 54","1601809800 54","1601810100 54","1601810400 54","1601810700 55","1601811000 54","1601811300 54","1601811600 54","1601811900 55","1601812200 54","1601812500 54","1601812800 54","1601813100 55","1601813400 54","1601813700 54","1601814000 54","1601814300 54","1601814600 53","1601814900 54","1601815200 54","1601815500 54","1601815800 54","1601816100 54","1601816400 54","1601816700 53","1601817000 54","1601817300 53","1601817600 53","1601817900 54","1601818200 53","1601818500 54","1601818800 54","1601819100 54","1601819400 53","1601819700 54","1601820000 53","1601820300 54","1601820600 53","1601820900 54","1601821200 53","1601821500 52","1601821800 53","1601822100 53","1601822400 53","1601822700 53","1601823000 54","1601823300 52","1601823600 53","1601823900 54","1601824200 54","1601824500 54","1601824800 54","1601825100 54","1601825400 55","1601825700 55","1601826000 55","1601826300 55","1601826600 54","1601826900 55","1601827200 56","1601827500 54","1601827800 55","1601828100 55","1601828400 55","1601828700 56","1601829000 55","1601829300 56","1601829600 56","1601829900 56","1601830200 56","1601830500 56","1601830800 56","1601831100 55","1601831400 55","1601831700 56","1601832000 55","1601832300 57","1601832600 56","1601832900 56","1601833200 56","1601833500 56","1601833800 56","1601834100 56","1601834400 56","1601834700 56","1601835000 56","1601835300 55","1601835600 56","1601835900 56","1601836200 56","1601836500 55","1601836800 56","1601837100 56","1601837400 56","1601837700 56","1601838000 56","1601838300 56","1601838600 56","1601838900 56","1601839200 56","1601839500 56","1601839800 56","1601840100 56","1601840400 56","1601840700 56","1601841000 56","1601841300 56","1601841600 56","1601841900 56","1601842200 56","1601842500 56","1601842800 56","1601843100 56","1601843400 56","1601843700 57","1601844000 56","1601844300 56","1601844600 56","1601844900 56","1601845200 56","1601845500 56","1601846100 52","1601846400 52","1601846700 52","1601847000 52","1601847300 52","1601847600 52","1601847900 52","1601848200 53","1601848500 52","1601848800 52","1601849100 52","1601849400 52","1601849700 52","1601850000 52","1601850300 52","1601850600 52","1601850900 52","1601851200 52","1601851500 52","1601851800 52","1601852100 52","1601852400 51","1601852700 52","1601853000 52","1601853300 52","1601853600 52","1601853900 52","1601854200 52","1601854500 52","1601854800 52","1601855100 52","1601855400 52","1601855700 52","1601856000 52","1601856300 52","1601856600 52","1601856900 52","1601857200 52","1601857500 52","1601857800 52","1601858100 52","1601858400 52","1601858700 52","1601859000 52","1601859300 52","1601859600 52","1601859900 52","1601860200 52","1601860500 52","1601860800 52","1601861100 52","1601861400 52","1601861700 52","1601862000 52","1601862300 52","1601862600 52","1601862900 52","1601863200 51","1601863500 51","1601863800 52","1601864100 52","1601864400 52","1601864700 52","1601865000 52","1601865300 53","1601865600 52","1601865900 52","1601866200 52","1601866500 52","1601866800 52","1601867100 52","1601867400 52","1601867700 52","1601868000 52","1601868300 52","1601868600 52","1601868900 52","1601869200 52","1601869500 52","1601869800 52","1601870100 51","1601870400 52","1601870700 52","1601871000 52","1601871300 52","1601871600 52","1601871900 52","1601872200 52","1601872500 52","1601872800 52","1601873100 52","1601873400 52","1601873700 52","1601874000 52","1601874300 52","1601874600 52","1601874900 52","1601875200 52","1601875500 52","1601875800 52","1601876100 52","1601876400 52","1601876700 52","1601877000 52","1601877300 52","1601877600 51","1601877900 52","1601878200 52","1601878500 52","1601878800 52","1601879100 52","1601879400 52","1601879700 51","1601880000 52","1601880300 52","1601880600 52","1601880900 51","1601881200 52","1601881500 51","1601881800 51","1601882100 53","1601882400 56","1601882700 56","1601883000 56","1601883600 56","1601883900 56","1601884200 56","1601884500 56","1601884800 56","1601885100 56","1601885400 56","1601885700 56","1601886000 56","1601886300 56","1601886600 56","1601886900 56","1601887200 56","1601887500 55","1601887800 56","1601888100 56","1601888400 57","1601888700 56","1601889000 56","1601889300 57","1601889600 56","1601889900 56","1601890200 55","1601890500 56","1601890800 56","1601891100 56","1601891400 56","1601891700 55","1601892000 55","1601892300 56","1601892600 56","1601892900 54","1601893200 55","1601893500 55","1601893800 56","1601894100 56","1601894400 56","1601894700 56","1601895000 55","1601895300 55","1601895600 55","1601895900 56","1601896200 55","1601896500 55","1601896800 55","1601897100 55","1601897400 56","1601897700 55","1601898000 56","1601898300 55","1601898600 56","1601898900 55","1601899200 55","1601899500 55","1601899800 56","1601900100 55","1601900400 56","1601900700 54","1601901000 55","1601901300 55","1601901600 55","1601901900 55","1601902200 55","1601902500 54","1601902800 54","1601903100 54","1601903400 55","1601903700 55","1601904000 55","1601904300 55","1601904600 55","1601904900 55","1601905200 55","1601905500 55","1601905800 54","1601906100 54","1601906400 54","1601906700 55","1601907000 54","1601907300 54","1601907600 54","1601907900 54","1601908200 54","1601908500 54","1601908800 53","1601909100 53","1601909400 55","1601909700 54","1601910000 54","1601910300 54","1601910600 56","1601910900 54","1601911200 54","1601911500 55","1601911800 55","1601912100 54","1601912400 55","1601912700 56","1601913000 55","1601913300 55","1601913600 55","1601913900 55","1601914200 56","1601914500 55","1601914800 55","1601915100 55","1601915400 57","1601915700 55","1601916000 56","1601916300 55","1601916600 56","1601916900 56","1601917200 56","1601917500 56","1601917800 55","1601918100 56","1601918400 56","1601918700 56","1601919000 56","1601919300 56","1601919600 56","1601919900 56","1601920200 56","1601920500 56","1601920800 56","1601921100 56","1601921400 56","1601921700 56","1601922000 56","1601922300 56","1601922600 56","1601922900 56","1601923200 56","1601923500 56","1601923800 56","1601924100 56","1601924400 56","1601924700 56","1601925000 56","1601925300 56","1601925600 56","1601925900 56","1601926200 56","1601926500 56","1601926800 56","1601927100 56","1601927400 56","1601927700 56","1601928000 56","1601928300 56","1601928600 56","1601928900 56","1601929200 57","1601929500 56","1601929800 56","1601930100 56","1601930400 56","1601930700 56","1601931000 57","1601931300 57","1601931600 56","1601931900 56","1601932200 56","1601932500 56","1601932800 52","1601933100 52","1601933400 52","1601933700 52","1601934000 53","1601934300 52","1601934600 52","1601934900 52","1601935200 52","1601935500 52","1601935800 52","1601936100 51","1601936400 52","1601936700 53","1601937000 52","1601937300 52","1601937600 52","1601937900 52","1601938200 52","1601938500 52","1601938800 52","1601939100 52","1601939400 52","1601939700 52","1601940000 52","1601940300 52","1601940600 52","1601940900 52","1601941200 52","1601941500 52","1601941800 52","1601942100 52","1601942400 52","1601942700 52","1601943000 52","1601943300 52","1601943600 52","1601943900 52","1601944200 52","1601944500 52","1601944800 52","1601945100 52","1601945400 52","1601945700 52","1601946000 52","1601946300 52","1601946600 52","1601946900 52","1601947200 52","1601947500 52","1601947800 52","1601948100 52","1601948400 52","1601948700 52","1601949000 52","1601949300 51","1601949600 52","1601949900 52","1601950200 52","1601950500 51","1601950800 53","1601951100 52","1601951400 52","1601951700 52","1601952000 52","1601952300 52","1601952600 52","1601952900 52","1601953200 51","1601953500 51","1601953800 52","1601954100 52","1601954400 51","1601954700 52","1601955000 52","1601955300 52","1601955600 52","1601955900 52","1601956200 52","1601956500 52","1601956800 52","1601957100 52","1601957400 52","1601957700 52","1601958000 52","1601958300 52","1601958600 52","1601958900 52","1601959200 52","1601959500 52","1601959800 52","1601960100 52","1601960400 52","1601960700 52","1601961000 52","1601961300 52","1601961600 52","1601961900 52","1601962200 52","1601962500 51","1601962800 52","1601963100 52","1601963400 52","1601963700 51","1601964000 52","1601964300 52","1601964600 52","1601964900 52","1601965200 52","1601965500 51","1601965800 52","1601966100 52","1601966400 51","1601966700 52","1601967000 51","1601967300 51","1601967600 51","1601967900 52","1601968200 52","1601968500 52","1601968800 50","1601969100 56","1601969400 55","1601970000 56","1601970300 56","1601970600 56","1601970900 56","1601971200 55","1601971500 55","1601971800 55","1601972100 56","1601972400 55","1601972700 56","1601973000 56","1601973300 56","1601973600 56","1601973900 56","1601974200 56","1601974500 55","1601974800 56","1601975100 55","1601975400 56","1601975700 55","1601976000 55","1601976300 55","1601976600 55","1601976900 55","1601977200 55","1601977500 55","1601977800 55","1601978100 55","1601978400 55","1601978700 55","1601979000 55","1601979300 54","1601979600 56","1601979900 54","1601980200 55","1601980500 55","1601980800 54","1601981100 55","1601981400 55","1601981700 55","1601982000 55","1601982300 54","1601982600 55","1601982900 55","1601983200 55","1601983500 55","1601983800 54","1601984100 55","1601984400 55","1601984700 54","1601985000 55","1601985300 55","1601985600 55","1601985900 54","1601986200 54","1601986500 55","1601986800 55","1601987100 54","1601987400 55","1601987700 55","1601988000 55","1601988300 56","1601988600 56","1601988900 55","1601989200 55","1601989500 55","1601989800 55","1601990100 54","1601990400 55","1601990700 55","1601991000 53","1601991300 54","1601991600 54","1601991900 54","1601992200 54","1601992500 55","1601992800 55","1601993100 54","1601993400 54","1601993700 54","1601994000 55","1601994300 53","1601994600 54","1601994900 54","1601995200 54","1601995500 55","1601995800 55","1601996100 54","1601996400 55","1601996700 55","1601997000 55","1601997300 55","1601997600 55","1601997900 56","1601998200 56","1601998500 56","1601998800 55","1601999100 55","1601999400 55","1601999700 56","1602000000 56","1602000300 56","1602000600 55","1602000900 57","1602001200 56","1602001500 57","1602001800 56","1602002100 56","1602002400 56","1602002700 57","1602003000 56","1602003300 55","1602003600 56","1602003900 56","1602004200 56","1602004500 56","1602004800 56","1602005100 56","1602005400 57","1602005700 56","1602006000 56","1602006300 56","1602006600 56","1602006900 56","1602007200 56","1602007500 56","1602007800 56","1602008100 56","1602008400 56","1602008700 56","1602009000 56","1602009300 56","1602009600 56","1602009900 56","1602010200 56","1602010500 56","1602010800 55","1602011100 56","1602011400 56","1602011700 56","1602012000 56","1602012300 56","1602012600 56","1602012900 56","1602013200 56","1602013500 56","1602013800 56","1602014100 56","1602014400 56","1602014700 56","1602015000 56","1602015300 56","1602015600 56","1602015900 56","1602016200 57","1602016500 57","1602016800 56","1602017100 56","1602017400 56","1602017700 56","1602018000 57","1602018300 56","1602018600 56","1602018900 52","1602019200 52","1602019500 53","1602019800 54","1602020100 53","1602020400 53","1602020700 53","1602021000 53","1602021300 52","1602021600 52","1602021900 52","1602022200 52","1602022500 52","1602022800 52","1602023100 52","1602023400 52","1602023700 52","1602024000 52","1602024300 52","1602024600 52","1602024900 52","1602025200 52","1602025500 52","1602025800 52","1602026100 52","1602026400 52","1602026700 52","1602027000 52","1602027300 52","1602027600 52","1602027900 52","1602028200 53","1602028500 52","1602028800 52","1602029100 52","1602029400 53","1602029700 52","1602030000 52","1602030300 52","1602030600 52","1602030900 52","1602031200 52","1602031500 52","1602031800 52","1602032100 52","1602032400 52","1602032700 52","1602033000 52","1602033300 52","1602033600 52","1602033900 52","1602034200 52","1602034500 52","1602034800 52","1602035100 52","1602035400 52","1602035700 52","1602036000 52","1602036300 52","1602036600 52","1602036900 52","1602037200 52","1602037500 52","1602037800 52","1602038100 52","1602038400 52","1602038700 52","1602039000 52","1602039300 52","1602039600 53","1602039900 52","1602040200 51","1602040500 52","1602040800 52","1602041100 51","1602041400 52","1602041700 51","1602042000 51","1602042300 52","1602042600 51","1602042900 51","1602043200 52","1602043500 52","1602043800 51","1602044100 52","1602044400 52","1602044700 52","1602045000 52","1602045300 51","1602045600 52","1602045900 52","1602046200 51","1602046500 51","1602046800 51","1602047100 52","1602047400 52","1602047700 51","1602048000 51","1602048300 51","1602048600 52","1602048900 51","1602049200 52","1602049500 52","1602049800 51","1602050100 53","1602050400 51","1602050700 52","1602051000 52","1602051300 51","1602051600 51","1602051900 52","1602052200 52","1602052500 52","1602052800 52","1602053100 52","1602053400 51","1602053700 51","1602054000 52","1602054300 52","1602054600 46","1602054900 56","1602055200 57","1602055500 55","1602055800 56","1602056400 56","1602056700 55","1602057000 56","1602057300 54","1602057600 56","1602057900 55","1602058200 55","1602058500 55","1602058800 56","1602059100 56","1602059400 55","1602059700 55","1602060000 55","1602060300 56","1602060600 55","1602060900 55","1602061200 54","1602061500 56","1602061800 56","1602062100 56","1602062400 55","1602062700 55","1602063000 55","1602063300 55","1602063600 55","1602063900 55","1602064200 55","1602064500 54","1602064800 55","1602065100 55","1602065400 55","1602065700 55","1602066000 55","1602066300 56","1602066600 54","1602066900 55","1602067200 56","1602067500 55","1602067800 55","1602068100 55","1602068400 56","1602068700 55","1602069000 56","1602069300 55","1602069600 55","1602069900 55","1602070200 55","1602070500 55","1602070800 55","1602071100 55","1602071400 55","1602071700 55","1602072000 55","1602072300 55","1602072600 55","1602072900 55","1602073200 54","1602073500 56","1602073800 56","1602074100 54","1602074400 55","1602074700 55","1602075000 55","1602075300 54","1602075600 55","1602075900 55","1602076200 56","1602076500 55","1602076800 55","1602077100 55","1602077400 55","1602077700 55","1602078000 56","1602078300 55","1602078600 56","1602078900 55","1602079200 55","1602079500 55","1602079800 55","1602080100 56","1602080400 55","1602080700 56","1602081000 55","1602081300 56","1602081600 56","1602081900 55","1602082200 55","1602082500 56","1602082800 55","1602083100 56","1602083400 55","1602083700 56","1602084000 56","1602084300 56","1602084600 56","1602084900 55","1602085200 56","1602085500 53","1602085800 57","1602086100 55","1602086400 56","1602086700 55","1602087000 56","1602087300 55","1602087600 56","1602087900 56","1602088200 56","1602088500 56","1602088800 57","1602089100 56","1602089400 57","1602089700 56","1602090000 56","1602090300 56","1602090600 55","1602090900 56","1602091200 56","1602091500 56","1602091800 56","1602092100 55","1602092400 56","1602092700 56","1602093000 56","1602093300 56","1602093600 56","1602093900 56","1602094200 56","1602094500 56","1602094800 56","1602095100 56","1602095400 56","1602095700 56","1602096000 55","1602096300 56","1602096600 56","1602096900 56","1602097200 55","1602097500 56","1602097800 56","1602098100 56","1602098400 55","1602098700 56","1602099000 56","1602099300 56","1602099600 56","1602099900 56","1602100200 56","1602100500 56","1602100800 56","1602101100 57","1602101400 56","1602101700 55","1602102000 56","1602102300 56","1602102600 56","1602102900 56","1602103200 56","1602103500 56","1602103800 56","1602104100 56","1602104400 56","1602104700 56","1602105000 52","1602105300 52","1602105600 52","1602105900 53","1602106200 53","1602106500 54","1602106800 53","1602107100 53","1602107400 53","1602107700 52","1602108000 53","1602108300 52","1602108600 52","1602108900 52","1602109200 52","1602109500 52","1602109800 52","1602110100 52","1602110400 52","1602110700 52","1602111000 52","1602111300 52","1602111600 52","1602111900 52","1602112200 53","1602112500 52","1602112800 52","1602113100 52","1602113400 52","1602113700 52","1602114000 52","1602114300 53","1602114600 52","1602114900 53","1602115200 53","1602115500 53","1602115800 53","1602116100 53","1602116400 52","1602116700 52","1602117000 52","1602117300 52","1602117600 52","1602117900 52","1602118200 52","1602118500 52","1602118800 52","1602119100 52","1602119400 52","1602119700 52","1602120000 52","1602120300 52","1602120600 52","1602120900 52","1602121200 52","1602121500 52","1602121800 52","1602122100 52","1602122400 52","1602122700 52","1602123000 52","1602123300 52","1602123600 52","1602123900 52","1602124200 52","1602124500 52","1602124800 51","1602125100 52","1602125400 52","1602125700 52","1602126000 52","1602126300 52","1602126600 52","1602126900 51","1602127200 52","1602127500 51","1602127800 51","1602128100 52","1602128400 51","1602128700 51","1602129000 51","1602129300 52","1602129600 52","1602129900 52","1602130200 52","1602130500 52","1602130800 52","1602131100 52","1602131400 52","1602131700 52","1602132000 52","1602132300 51","1602132600 52","1602132900 52","1602133200 52","1602133500 53","1602133800 52","1602134100 51","1602134400 52","1602134700 51","1602135000 51","1602135300 51","1602135600 51","1602135900 51","1602136200 51","1602136500 52","1602136800 52","1602137100 51","1602137400 51","1602137700 52","1602138000 51","1602138300 51","1602138600 52","1602138900 51","1602139200 51","1602139500 51","1602139800 52","1602140100 52","1602140400 51","1602140700 52","1602141000 52","1602141300 52","1602141600 58","1602141900 56","1602142200 55","1602142800 54","1602143100 56","1602143400 57","1602143700 55","1602144000 55","1602144300 55","1602144600 56","1602144900 56","1602145200 55","1602145500 56","1602145800 56","1602146100 56","1602146400 56","1602146700 56","1602147000 56","1602147300 57","1602147600 56","1602147900 56","1602148200 56","1602148500 56","1602148800 55","1602149100 55","1602149400 56","1602149700 56","1602150000 57","1602150300 56","1602150600 56","1602150900 57","1602151200 56","1602151500 55","1602151800 54","1602152100 56","1602152400 54","1602152700 55","1602153000 55","1602153300 55","1602153600 56","1602153900 55","1602154200 56","1602154500 55","1602154800 55","1602155100 55","1602155400 54","1602155700 55","1602156000 55","1602156300 55","1602156600 54","1602156900 56","1602157200 54","1602157500 54","1602157800 54","1602158100 55","1602158400 56","1602158700 54","1602159000 56","1602159300 55","1602159600 55","1602159900 55","1602160200 54","1602160500 56","1602160800 55","1602161100 55","1602161400 55","1602161700 55","1602162000 55","1602162300 54","1602162600 55","1602162900 54","1602163200 55","1602163500 54","1602163800 54","1602164100 55","1602164400 55","1602164700 55","1602165000 55","1602165300 55","1602165600 55","1602165900 54","1602166200 55","1602166500 54","1602166800 55","1602167100 55","1602167400 54","1602167700 55","1602168000 54","1602168300 56","1602168600 54","1602168900 56","1602169200 54","1602169500 55","1602169800 55","1602170100 55","1602170400 55","1602170700 54","1602171000 56","1602171300 55","1602171600 56","1602171900 55","1602172200 56","1602172500 55","1602172800 55","1602173100 56","1602173400 55","1602173700 57","1602174000 55","1602174300 56","1602174600 56","1602174900 56","1602175200 56","1602175500 56","1602175800 56","1602176100 56","1602176400 56","1602176700 55","1602177000 56","1602177300 57","1602177600 56","1602177900 56","1602178200 56","1602178500 56","1602178800 56","1602179100 56","1602179400 57","1602179700 56","1602180000 56","1602180300 56","1602180600 56","1602180900 56","1602181200 56","1602181500 56","1602181800 56","1602182100 56","1602182400 56","1602182700 56","1602183000 56","1602183300 56","1602183600 56","1602183900 56","1602184200 56","1602184500 56","1602184800 55","1602185100 56","1602185400 56","1602185700 56","1602186000 57","1602186300 56","1602186600 56","1602186900 56","1602187200 56","1602187500 56","1602187800 56","1602188100 56","1602188400 56","1602188700 56","1602189000 56","1602189300 56","1602189600 56","1602189900 55","1602190200 56","1602190500 56","1602190800 56","1602191100 55","1602191400 52","1602191700 52","1602192000 52","1602192300 52","1602192600 52","1602192900 52","1602193200 52","1602193500 52","1602193800 52","1602194100 52","1602194400 52","1602194700 52","1602195000 52","1602195300 52","1602195600 52","1602195900 52","1602196200 52","1602196500 52","1602196800 52","1602197100 52","1602197400 52","1602197700 52","1602198000 52","1602198300 53","1602198600 52","1602198900 52","1602199200 52","1602199500 52","1602199800 52","1602200100 52","1602200400 52","1602200700 52","1602201000 52","1602201300 52","1602201600 52","1602201900 52","1602202200 52","1602202500 52","1602202800 52","1602203100 51","1602203400 52","1602203700 52","1602204000 52","1602204300 52","1602204600 52","1602204900 52","1602205200 52","1602205500 52","1602205800 52","1602206100 52","1602206400 52","1602206700 53","1602207000 52","1602207300 52","1602207600 52","1602207900 52","1602208200 52","1602208500 52","1602208800 52","1602209100 52","1602209400 52","1602209700 52","1602210000 52","1602210300 52","1602210600 52","1602210900 53","1602211200 52","1602211500 52","1602211800 52","1602212100 52","1602212400 52","1602212700 52","1602213000 52","1602213300 51","1602213600 51","1602213900 52","1602214200 52","1602214500 52","1602214800 51","1602215100 52","1602215400 52","1602215700 52","1602216000 51","1602216300 52","1602216600 52","1602216900 52","1602217200 52","1602217500 52","1602217800 52","1602218100 52","1602218400 52","1602218700 52","1602219000 52","1602219300 52","1602219600 52","1602219900 52","1602220200 52","1602220500 52","1602220800 52","1602221100 52","1602221400 52","1602221700 53","1602222000 52","1602222300 51","1602222600 51","1602222900 51","1602223200 52","1602223500 51","1602223800 51","1602224100 52","1602224400 52","1602224700 52","1602225000 51","1602225300 52","1602225600 52","1602225900 52","1602226200 52","1602226500 52","1602226800 51","1602227100 52","1602227400 52","1602227700 52","1602228000 57","1602228300 56","1602228600 56","1602228900 56","1602229200 56","1602229500 56","1602229800 56","1602230100 56","1602230400 56","1602230700 56","1602231000 56","1602231300 56","1602231600 56","1602231900 56","1602232200 56","1602232500 55","1602232800 57","1602233100 56","1602233400 55","1602233700 56","1602234000 56","1602234300 56","1602234600 56","1602234900 55","1602235200 56","1602235500 56","1602235800 56","1602236100 55","1602236400 56","1602236700 56","1602237000 56","1602237300 55","1602237600 56","1602237900 55","1602238200 55","1602238500 56","1602238800 56","1602239100 55","1602239400 54","1602239700 56","1602240000 56","1602240300 56","1602240600 56","1602240900 56","1602241200 56","1602241500 55","1602241800 55","1602242100 55","1602242400 56","1602242700 55","1602243000 56","1602243300 55","1602243600 55","1602243900 56","1602244200 55","1602244500 56","1602244800 54","1602245100 56","1602245400 56","1602245700 57","1602246000 55","1602246300 56","1602246600 56","1602246900 56","1602247200 56","1602247500 56","1602247800 56","1602248100 55","1602248400 56","1602248700 55","1602249000 56","1602249300 55","1602249600 56","1602249900 56","1602250200 54","1602250500 56","1602250800 56","1602251100 55","1602251400 56","1602251700 56","1602252000 55","1602252300 55","1602252600 56","1602252900 55","1602253200 55","1602253500 55","1602253800 55","1602254100 55","1602254400 56","1602254700 55","1602255000 54","1602255300 56","1602255600 56","1602255900 56","1602256200 56","1602256500 56","1602256800 56","1602257100 56","1602257400 55","1602257700 56","1602258000 56","1602258300 56","1602258600 55","1602258900 55","1602259200 56","1602259500 55","1602259800 56","1602260100 55","1602260400 55","1602260700 55","1602261000 56","1602261300 56","1602261600 57","1602261900 56","1602262200 55","1602262500 55","1602262800 56","1602263100 56","1602263400 55","1602263700 56","1602264000 55","1602264300 56","1602264600 56","1602264900 56","1602265200 56","1602265500 56","1602265800 55","1602266100 56","1602266400 56","1602266700 56","1602267000 56","1602267300 56","1602267600 56","1602267900 56","1602268200 56","1602268500 56","1602268800 56","1602269100 56","1602269400 56","1602269700 56","1602270000 56","1602270300 56","1602270600 56","1602270900 56","1602271200 57","1602271500 56","1602271800 56","1602272100 56","1602272400 56","1602272700 56","1602273000 56","1602273300 56","1602273600 56","1602273900 56","1602274200 56","1602274500 56","1602274800 56","1602275100 56","1602275400 56","1602275700 56","1602276000 56","1602276300 56","1602276600 55","1602276900 56","1602277200 56","1602277500 56","1602277800 56","1602278100 55","1602278400 56","1602278700 57","1602279000 51","1602279300 52","1602279600 52","1602279900 52","1602280200 52","1602280500 52","1602280800 52","1602281100 52","1602281400 52","1602281700 52","1602282000 52","1602282300 52","1602282600 52","1602282900 52","1602283200 52","1602283500 52","1602283800 52","1602284100 52","1602284400 51","1602284700 52","1602285000 52","1602285300 52","1602285600 52","1602285900 52","1602286200 52","1602286500 52","1602286800 52","1602287100 52","1602287400 52","1602287700 52","1602288000 52","1602288300 52","1602288600 52","1602288900 52","1602289200 52","1602289500 52","1602289800 53","1602290100 52","1602290400 51","1602290700 52","1602291000 52","1602291300 52","1602291600 52","1602291900 52","1602292200 51","1602292500 52","1602292800 52","1602293100 52","1602293400 52","1602293700 52","1602294000 51","1602294300 52","1602294600 52","1602294900 52","1602295200 52","1602295500 51","1602295800 52","1602296100 52","1602296400 52","1602296700 52","1602297000 52","1602297300 52","1602297600 52","1602297900 51","1602298200 51","1602298500 52","1602298800 52","1602299100 52","1602299400 52","1602299700 52","1602300000 52","1602300300 52","1602300600 51","1602300900 52","1602301200 52","1602301500 52","1602301800 51","1602302100 52","1602302400 52","1602302700 52","1602303000 52","1602303300 51","1602303600 51","1602303900 51","1602304200 52","1602304500 52","1602304800 52","1602305100 52","1602305400 52","1602305700 52","1602306000 52","1602306300 51","1602306600 52","1602306900 52","1602307200 52","1602307500 52","1602307800 52","1602308100 52","1602308400 52","1602308700 52","1602309000 52","1602309300 51","1602309600 51","1602309900 52","1602310200 52","1602310500 52","1602310800 52","1602311100 52","1602311400 52","1602311700 52","1602312000 52","1602312300 52","1602312600 52","1602312900 51","1602313200 52","1602313500 52","1602313800 47","1602314100 55","1602314400 57","1602314700 57","1602315000 56","1602315600 57","1602315900 56","1602316200 56","1602316500 57","1602316800 55","1602317100 57","1602317400 56","1602317700 55","1602318000 57","1602318300 56","1602318600 56","1602318900 56","1602319200 56","1602319500 56","1602319800 56","1602320100 55","1602320400 55","1602320700 56","1602321000 56","1602321300 56","1602321600 56","1602321900 56","1602322200 56","1602322500 57","1602322800 56","1602323100 56","1602323400 56","1602323700 56","1602324000 56","1602324300 56","1602324600 56","1602324900 56","1602325200 56","1602325500 56","1602325800 55","1602326100 56","1602326400 56","1602326700 56","1602327000 56","1602327300 56","1602327600 56","1602327900 56","1602328200 56","1602328500 56","1602328800 56","1602329100 56","1602329400 56","1602329700 55","1602330000 56","1602330300 56","1602330600 55","1602330900 56","1602331200 56","1602331500 57","1602331800 56","1602332100 55","1602332400 56","1602332700 56","1602333000 56","1602333300 56","1602333600 56","1602333900 55","1602334200 56","1602334500 57","1602334800 56","1602335100 56","1602335400 56","1602335700 56","1602336000 56","1602336300 56","1602336600 56","1602336900 55","1602337200 55","1602337500 56","1602337800 55","1602338100 55","1602338400 55","1602338700 56","1602339000 56","1602339300 56","1602339600 56","1602339900 56","1602340200 56","1602340500 56","1602340800 56","1602341100 56","1602341400 55","1602341700 55","1602342000 56","1602342300 56","1602342600 55","1602342900 56","1602343200 55","1602343500 55","1602343800 56","1602344100 56","1602344400 56","1602344700 56","1602345000 55","1602345300 57","1602345600 55","1602345900 57","1602346200 56","1602346500 55","1602346800 57","1602347100 56","1602347400 57","1602347700 56","1602348000 56","1602348300 56","1602348600 56","1602348900 55","1602349200 56","1602349500 56","1602349800 56","1602350100 56","1602350400 56","1602350700 56","1602351000 56","1602351300 55","1602351600 56","1602351900 55","1602352200 56","1602352500 56","1602352800 55","1602353100 56","1602353400 55","1602353700 56","1602354000 56","1602354300 56","1602354600 56","1602354900 56","1602355200 56","1602355500 56","1602355800 56","1602356100 55","1602356400 56","1602356700 56","1602357000 56","1602357300 56","1602357600 56","1602357900 56","1602358200 55","1602358500 56","1602358800 56","1602359100 57","1602359400 56","1602359700 56","1602360000 55","1602360300 57","1602360600 56","1602360900 56","1602361200 55","1602361500 56","1602361800 56","1602362100 56","1602362400 56","1602362700 56","1602363000 56","1602363300 56","1602363600 56","1602363900 56","1602364200 56","1602364500 49","1602364800 51","1602365100 52","1602365400 52","1602365700 52","1602366000 52","1602366300 52","1602366600 52","1602366900 52","1602367200 52","1602367500 52","1602367800 52","1602368100 52","1602368400 51","1602368700 52","1602369000 52","1602369300 52","1602369600 51","1602369900 52","1602370200 51","1602370500 52","1602370800 52","1602371100 52","1602371400 52","1602371700 52","1602372000 52","1602372300 52","1602372600 52","1602372900 51","1602373200 51","1602373500 52","1602373800 52","1602374100 52","1602374400 52","1602374700 52","1602375000 52","1602375300 52","1602375600 51","1602375900 51","1602376200 52","1602376500 52","1602376800 51","1602377100 52","1602377400 52","1602377700 51","1602378000 51","1602378300 51","1602378600 52","1602378900 52","1602379200 51","1602379500 52","1602379800 51","1602380100 51","1602380400 52","1602380700 52","1602381000 52","1602381300 52","1602381600 50","1602381900 52","1602382200 51","1602382500 51","1602382800 51","1602383100 51","1602383400 50","1602383700 52","1602384000 51","1602384300 52","1602384600 52","1602384900 51","1602385200 52","1602385500 50","1602385800 50","1602386100 51","1602386400 52","1602386700 51","1602387000 51","1602387300 51","1602387600 51","1602387900 51","1602388200 51","1602388500 50","1602388800 50","1602389100 50","1602389400 51","1602389700 51","1602390000 51","1602390300 51","1602390600 51","1602390900 51","1602391200 50","1602391500 51","1602391800 50","1602392100 52","1602392400 50","1602392700 51","1602393000 51","1602393300 51","1602393600 51","1602393900 50","1602394200 51","1602394500 51","1602394800 50","1602395100 50","1602395400 51","1602395700 51","1602396000 50","1602396300 50","1602396600 51","1602396900 51","1602397200 51","1602397500 51","1602397800 51","1602398100 50","1602398400 51","1602398700 51","1602399000 51","1602399300 50","1602399600 50","1602399900 51","1602400200 51","1602400500 50","1602400800 57","1602401100 54","1602401400 55","1602402000 54","1602402300 56","1602402600 56","1602402900 55","1602403200 55","1602403500 55","1602403800 55","1602404100 55","1602404400 55","1602404700 55","1602405000 54","1602405300 55","1602405600 55","1602405900 55","1602406200 55","1602406500 54","1602406800 54","1602407100 55","1602407400 55","1602407700 54","1602408000 55","1602408300 55","1602408600 55","1602408900 54","1602409200 54","1602409500 55","1602409800 54","1602410100 54","1602410400 55","1602410700 54","1602411000 56","1602411300 55","1602411600 54","1602411900 55","1602412200 55","1602412500 54","1602412800 55","1602413100 54","1602413400 56","1602413700 55","1602414000 55","1602414300 55","1602414600 55","1602414900 55","1602415200 55","1602415500 55","1602415800 55","1602416100 55","1602416400 55","1602416700 54","1602417000 54","1602417300 55","1602417600 56","1602417900 55","1602418200 55","1602418500 55","1602418800 54","1602419100 56","1602419400 54","1602419700 55","1602420000 55","1602420300 55","1602420600 54","1602420900 55","1602421200 54","1602421500 55","1602421800 55","1602422100 55","1602422400 55","1602422700 54","1602423000 54","1602423300 53","1602423600 55","1602423900 54","1602424200 54","1602424500 53","1602424800 55","1602425100 54","1602425400 54","1602425700 54","1602426000 54","1602426300 55","1602426600 54","1602426900 54","1602427200 54","1602427500 54","1602427800 55","1602428100 55","1602428400 55","1602428700 54","1602429000 55","1602429300 54","1602429600 54","1602429900 55","1602430200 54","1602430500 55","1602430800 54","1602431100 54","1602431400 56","1602431700 55","1602432000 55","1602432300 54","1602432600 55","1602432900 55","1602433200 55","1602433500 54","1602433800 56","1602434100 55","1602434400 54","1602434700 55","1602435000 55","1602435300 55","1602435600 54","1602435900 55","1602436200 54","1602436500 56","1602436800 54","1602437100 55","1602437400 55","1602437700 55","1602438000 55","1602438300 55","1602438600 55","1602438900 55","1602439200 55","1602439500 56","1602439800 55","1602440100 55","1602440400 55","1602440700 55","1602441000 56","1602441300 56","1602441600 55","1602441900 55","1602442200 57","1602442500 56","1602442800 56","1602443100 57","1602443400 56","1602443700 56","1602444000 56","1602444300 55","1602444600 55","1602444900 56","1602445200 56","1602445500 55","1602445800 55","1602446100 56","1602446400 55","1602446700 56","1602447000 55","1602447300 55","1602447600 55","1602447900 56","1602448200 56","1602448500 56","1602448800 56","1602449100 55","1602449400 56","1602449700 56","1602450000 56","1602450300 56","1602450600 56","1602450900 56","1602451200 52","1602451500 51","1602451800 52","1602452100 52","1602452400 51","1602452700 52","1602453000 51","1602453300 52","1602453600 51","1602453900 51","1602454200 51","1602454500 52","1602454800 51","1602455100 51","1602455400 51","1602455700 51","1602456000 52","1602456300 52","1602456600 51","1602456900 52","1602457200 51","1602457500 52","1602457800 51","1602458100 51","1602458400 52","1602458700 51","1602459000 51","1602459300 51","1602459600 51","1602459900 51","1602460200 51","1602460500 51","1602460800 51","1602461100 52","1602461400 51","1602461700 52","1602462000 51","1602462300 50","1602462600 51","1602462900 51","1602463200 51","1602463500 50","1602463800 51","1602464100 50","1602464400 50","1602464700 51","1602465000 51","1602465300 51","1602465600 51","1602465900 51","1602466200 50","1602466500 50","1602466800 50","1602467100 51","1602467400 50","1602467700 50","1602468000 50","1602468300 50","1602468600 50","1602468900 50","1602469200 51","1602469500 51","1602469800 51","1602470100 51","1602470400 51","1602470700 50","1602471000 51","1602471300 52","1602471600 51","1602471900 52","1602472200 51","1602472500 52","1602472800 51","1602473100 51","1602473400 51","1602473700 52","1602474000 52","1602474300 51","1602474600 51","1602474900 51","1602475200 51","1602475500 52","1602475800 51","1602476100 52","1602476400 52","1602476700 51","1602477000 51","1602477300 52","1602477600 51","1602477900 50","1602478200 52","1602478500 51","1602478800 51","1602479100 51","1602479400 51","1602479700 51","1602480000 52","1602480300 51","1602480600 51","1602480900 51","1602481200 51","1602481500 51","1602481800 52","1602482100 51","1602482400 51","1602482700 52","1602483000 51","1602483300 51","1602483600 51","1602483900 51","1602484200 51","1602484500 52","1602484800 51","1602485100 52","1602485400 51","1602485700 52","1602486000 51","1602486300 51","1602486600 52","1602486900 52","1602487200 53","1602487500 48","1602487800 56","1602488100 55","1602488400 56","1602488700 55","1602489000 57","1602489300 56","1602489600 56","1602489900 55","1602490200 56","1602490500 56","1602490800 55","1602491100 56","1602491400 55","1602491700 56","1602492000 56","1602492300 56","1602492600 55","1602492900 55","1602493200 56","1602493500 56","1602493800 55","1602494100 55","1602494400 55","1602494700 55","1602495000 55","1602495300 55","1602495600 56","1602495900 55","1602496200 55","1602496500 55","1602496800 56","1602497100 55","1602497400 56","1602497700 55","1602498000 56","1602498300 56","1602498600 55","1602498900 55","1602499200 56","1602499500 55","1602499800 55","1602500100 56","1602500400 55","1602500700 56","1602501000 55","1602501300 56","1602501600 56","1602501900 56","1602502200 55","1602502500 55","1602502800 55","1602503100 56","1602503400 56","1602503700 55","1602504000 56","1602504300 56","1602504600 54","1602504900 56","1602505200 55","1602505500 56","1602505800 56","1602506100 56","1602506400 55","1602506700 55","1602507000 56","1602507300 55","1602507600 55","1602507900 55","1602508200 55","1602508500 56","1602508800 56","1602509100 56","1602509400 56","1602509700 55","1602510000 55","1602510300 55","1602510600 55","1602510900 55","1602511200 56","1602511500 55","1602511800 55","1602512100 56","1602512400 56","1602512700 56","1602513000 56","1602513300 55","1602513600 56","1602513900 55","1602514200 55","1602514500 56","1602514800 55","1602515100 55","1602515400 56","1602515700 55","1602516000 56","1602516300 56","1602516600 55","1602516900 56","1602517200 55","1602517500 56","1602517800 56","1602518100 56","1602518400 55","1602518700 56","1602519000 56","1602519300 56","1602519600 55","1602519900 56","1602520200 56","1602520500 56","1602520800 56","1602521100 56","1602521400 55","1602521700 56","1602522000 56","1602522300 55","1602522600 55","1602522900 56","1602523200 56","1602523500 56","1602523800 56","1602524100 56","1602524400 56","1602524700 56","1602525000 56","1602525300 56","1602525600 56","1602525900 56","1602526200 56","1602526500 56","1602526800 56","1602527100 56","1602527400 56","1602527700 56","1602528000 56","1602528300 57","1602528600 56","1602528900 56","1602529200 56","1602529500 56","1602529800 56","1602530100 56","1602530400 55","1602530700 56","1602531000 56","1602531300 56","1602531600 56","1602531900 55","1602532200 56","1602532500 56","1602532800 56","1602533100 56","1602533400 56","1602533700 55","1602534000 55","1602534300 55","1602534600 56","1602534900 57","1602535200 56","1602535500 56","1602535800 56","1602536100 56","1602536400 56","1602536700 56","1602537000 56","1602537300 49","1602537600 51","1602537900 52","1602538200 52","1602538500 51","1602538800 52","1602539100 52","1602539400 52","1602539700 52","1602540000 52","1602540300 52","1602540600 52","1602540900 52","1602541200 52","1602541500 52","1602541800 52","1602542100 52","1602542400 52","1602542700 52","1602543000 52","1602543300 52","1602543600 52","1602543900 52","1602544200 53","1602544500 52","1602544800 52","1602545100 52","1602545400 52","1602545700 52","1602546000 52","1602546300 52","1602546600 51","1602546900 52","1602547200 52","1602547500 52","1602547800 53","1602548100 52","1602548400 52","1602548700 52","1602549000 52","1602549300 52","1602549600 52","1602549900 52","1602550200 51","1602550500 51","1602550800 52","1602551100 51","1602551400 52","1602551700 52","1602552000 51","1602552300 52","1602552600 52","1602552900 51","1602553200 52","1602553500 51","1602553800 52","1602554100 52","1602554400 52","1602554700 52","1602555000 52","1602555300 51","1602555600 52","1602555900 51","1602556200 51","1602556500 52","1602556800 51","1602557100 52","1602557400 51","1602557700 51","1602558000 52","1602558300 51","1602558600 51","1602558900 51","1602559200 52","1602559500 52","1602559800 51","1602560100 51","1602560400 52","1602560700 51","1602561000 52","1602561300 51","1602561600 51","1602561900 51","1602562200 50","1602562500 51","1602562800 51","1602563100 51","1602563400 51","1602563700 51","1602564000 51","1602564300 51","1602564600 52","1602564900 51","1602565200 51","1602565500 51","1602565800 51","1602566100 52","1602566400 52","1602566700 50","1602567000 52","1602567300 52","1602567600 51","1602567900 51","1602568200 51","1602568500 52","1602568800 51","1602569100 51","1602569400 52","1602569700 51","1602570000 52","1602570300 52","1602570600 50","1602570900 51","1602571200 52","1602571500 51","1602571800 51","1602572100 51","1602572400 51","1602572700 52","1602573000 52","1602573300 57","1602573600 55","1602573900 56","1602574200 55","1602574800 55","1602575100 56","1602575400 54","1602575700 55","1602576000 55","1602576300 54","1602576600 54","1602576900 56","1602577200 56","1602577500 55","1602577800 56","1602578100 55","1602578400 55","1602578700 55","1602579000 55","1602579300 54","1602579600 55","1602579900 55","1602580200 55","1602580500 55","1602580800 56","1602581100 55","1602581400 55","1602581700 55","1602582000 55","1602582300 55","1602582600 55","1602582900 54","1602583200 55","1602583500 56","1602583800 55","1602584100 56","1602584400 55","1602584700 55","1602585000 54","1602585300 54","1602585600 56","1602585900 54","1602586200 54","1602586500 54","1602586800 55","1602587100 55","1602587400 55","1602587700 55","1602588000 54","1602588300 55","1602588600 55","1602588900 55","1602589200 54","1602589500 54","1602589800 54","1602590100 55","1602590400 55","1602590700 55","1602591000 54","1602591300 56","1602591600 54","1602591900 55","1602592200 55","1602592500 55","1602592800 55","1602593100 56","1602593400 55","1602593700 55","1602594000 55","1602594300 56","1602594600 54","1602594900 55","1602595200 54","1602595500 54","1602595800 56","1602596100 54","1602596400 54","1602596700 55","1602597000 54","1602597300 55","1602597600 55","1602597900 55","1602598200 55","1602598500 54","1602598800 55","1602599100 55","1602599400 54","1602599700 55","1602600000 54","1602600300 55","1602600600 54","1602600900 55","1602601200 55","1602601500 54","1602601800 55","1602602100 56","1602602400 55","1602602700 55","1602603000 55","1602603300 54","1602603600 55","1602603900 55","1602604200 54","1602604500 55","1602604800 54","1602605100 56","1602605400 55","1602605700 55","1602606000 55","1602606300 55","1602606600 55","1602606900 55","1602607200 54","1602607500 54","1602607800 55","1602608100 55","1602608400 55","1602608700 55","1602609000 55","1602609300 55","1602609600 55","1602609900 56","1602610200 55","1602610500 55","1602610800 55","1602611100 55","1602611400 56","1602611700 55","1602612000 55","1602612300 54","1602612600 55","1602612900 55","1602613200 56","1602613500 56","1602613800 56","1602614100 55","1602614400 55","1602614700 55","1602615000 55","1602615300 55","1602615600 54","1602615900 56","1602616200 55","1602616500 56","1602616800 55","1602617100 55","1602617400 55","1602617700 56","1602618000 56","1602618300 55","1602618600 56","1602618900 55","1602619200 56","1602619500 55","1602619800 56","1602620100 55","1602620400 56","1602620700 57","1602621000 56","1602621300 56","1602621600 56","1602621900 56","1602622200 56","1602622500 56","1602622800 56","1602623100 56","1602623700 52","1602624000 52","1602624300 52","1602624600 52","1602624900 52","1602625200 52","1602625500 52","1602625800 52","1602626100 52","1602626400 52","1602626700 53","1602627000 51","1602627300 52","1602627600 51","1602627900 52","1602628200 52","1602628500 52","1602628800 52","1602629100 51","1602629400 52","1602629700 52","1602630000 52","1602630300 52","1602630600 52","1602630900 52","1602631200 52","1602631500 52","1602631800 52","1602632100 52","1602632400 52","1602632700 51","1602633000 52","1602633300 51","1602633600 51","1602633900 52","1602634200 52","1602634500 51","1602634800 52","1602635100 51","1602635400 52","1602635700 52","1602636000 51","1602636300 51","1602636600 51","1602636900 52","1602637200 51","1602637500 51","1602637800 51","1602638100 50","1602638400 51","1602638700 51","1602639000 51","1602639300 52","1602639600 52","1602639900 51","1602640200 51","1602640500 51","1602640800 51","1602641100 51","1602641400 51","1602641700 51","1602642000 51","1602642300 51","1602642600 51","1602642900 52","1602643200 51","1602643500 51","1602643800 51","1602644100 51","1602644400 52","1602644700 51","1602645000 52","1602645300 51","1602645600 51","1602645900 52","1602646200 52","1602646500 51","1602646800 52","1602647100 51","1602647400 51","1602647700 51","1602648000 51","1602648300 52","1602648600 52","1602648900 52","1602649200 51","1602649500 52","1602649800 52","1602650100 51","1602650400 52","1602650700 51","1602651000 52","1602651300 51","1602651600 51","1602651900 51","1602652200 51","1602652500 51","1602652800 51","1602653100 51","1602653400 51","1602653700 51","1602654000 52","1602654300 51","1602654600 51","1602654900 51","1602655200 51","1602655500 50","1602655800 51","1602656100 51","1602656400 51","1602656700 51","1602657000 51","1602657300 52","1602657600 51","1602657900 52","1602658200 51","1602658500 51","1602658800 51","1602659100 50","1602659400 51","1602659700 47","1602660000 55","1602660300 55","1602660600 55","1602660900 55","1602661200 55","1602661500 55","1602661800 54","1602662100 54","1602662400 55","1602662700 54","1602663000 55","1602663300 55","1602663600 55","1602663900 55","1602664200 55","1602664500 55","1602664800 54","1602665100 55","1602665400 54","1602665700 55","1602666000 54","1602666300 55","1602666600 55","1602666900 55","1602667200 55","1602667500 55","1602667800 54","1602668100 55","1602668400 54","1602668700 55","1602669000 54","1602669300 55","1602669600 55","1602669900 55","1602670200 56","1602670500 55","1602670800 56","1602671100 54","1602671400 54","1602671700 56","1602672000 55","1602672300 55","1602672600 56","1602672900 55","1602673200 55","1602673500 53","1602673800 55","1602674100 53","1602674400 57","1602674700 54","1602675000 55","1602675300 55","1602675600 55","1602675900 54","1602676200 55","1602676500 54","1602676800 55","1602677100 54","1602677400 56","1602677700 55","1602678000 56","1602678300 54","1602678600 55","1602678900 55","1602679200 56","1602679500 54","1602679800 55","1602680100 54","1602680400 54","1602680700 55","1602681000 54","1602681300 55","1602681600 54","1602681900 54","1602682200 55","1602682500 55","1602682800 55","1602683100 55","1602683400 55","1602683700 55","1602684000 55","1602684300 55","1602684600 56","1602684900 54","1602685200 56","1602685500 54","1602685800 55","1602686100 54","1602686400 54","1602686700 55","1602687000 53","1602687300 54","1602687600 53","1602687900 54","1602688200 56","1602688500 55","1602688800 56","1602689100 54","1602689400 55","1602689700 54","1602690000 54","1602690300 55","1602690600 55","1602690900 55","1602691200 55","1602691500 54","1602691800 55","1602692100 56","1602692400 56","1602692700 55","1602693000 55","1602693300 55","1602693600 56","1602693900 55","1602694200 55","1602694500 55","1602694800 56","1602695100 55","1602695400 55","1602695700 55","1602696000 56","1602696300 56","1602696600 56","1602696900 55","1602697200 56","1602697500 56","1602697800 56","1602698100 55","1602698400 56","1602698700 56","1602699000 55","1602699300 55","1602699600 55","1602699900 55","1602700200 56","1602700500 57","1602700800 55","1602701100 56","1602701400 56","1602701700 55","1602702000 56","1602702300 55","1602702600 56","1602702900 56","1602703200 56","1602703500 56","1602703800 56","1602704100 56","1602704400 56","1602704700 56","1602705000 56","1602705300 56","1602705600 56","1602705900 56","1602706200 56","1602706500 55","1602706800 56","1602707100 55","1602707400 56","1602707700 55","1602708000 56","1602708300 56","1602708600 55","1602708900 55","1602709200 56","1602709500 56","1602709800 56","1602710100 57","1602710400 57","1602711000 51","1602711300 52","1602711600 52","1602711900 52","1602712200 52","1602712500 53","1602712800 52","1602713100 52","1602713400 52","1602713700 52","1602714000 52","1602714300 52","1602714600 52","1602714900 52","1602715200 52","1602715500 52","1602715800 52","1602716100 52","1602716400 52","1602716700 52","1602717000 51","1602717300 52","1602717600 52","1602717900 52","1602718200 52","1602718500 51","1602718800 51","1602719100 52","1602719400 51","1602719700 51","1602720000 52","1602720300 51","1602720600 52","1602720900 51","1602721200 52","1602721500 51","1602721800 51","1602722100 51","1602722400 52","1602722700 51","1602723000 52","1602723300 52","1602723600 51","1602723900 52","1602724200 52","1602724500 52","1602724800 52","1602725100 52","1602725400 51","1602725700 51","1602726000 51","1602726300 52","1602726600 51","1602726900 51","1602727200 50","1602727500 50","1602727800 49","1602728100 50","1602728400 49","1602728700 50","1602729000 50","1602729300 51","1602729600 48","1602729900 51","1602730200 48","1602730500 50","1602730800 49","1602731100 49","1602731400 48","1602731700 50","1602732000 50","1602732300 49","1602732600 50","1602732900 50","1602733200 48","1602733500 49","1602733800 49","1602734100 49","1602734400 50","1602734700 48","1602735000 49","1602735300 49","1602735600 49","1602735900 49","1602736200 49","1602736500 49","1602736800 49","1602737100 49","1602737400 50","1602737700 49","1602738000 49","1602738300 51","1602738600 48","1602738900 49","1602739200 49","1602739500 48","1602739800 50","1602740100 48","1602740400 48","1602740700 50","1602741000 50","1602741300 49","1602741600 49","1602741900 50","1602742200 49","1602742500 50","1602742800 49","1602743100 48","1602743400 47","1602743700 49","1602744000 50","1602744300 49","1602744600 48","1602744900 49","1602745200 50","1602745500 48","1602745800 48","1602746100 48","1602746400 45","1602746700 54","1602747000 53","1602747600 53","1602747900 54","1602748200 51","1602748500 53","1602748800 52","1602749100 53","1602749400 52","1602749700 54","1602750000 51","1602750300 52","1602750600 54","1602750900 51","1602751200 54","1602751500 51","1602751800 53","1602752100 52","1602752400 52","1602752700 53","1602753000 51","1602753300 53","1602753600 49","1602753900 53","1602754200 50","1602754500 55","1602754800 51","1602755100 52","1602755400 51","1602755700 53","1602756000 52","1602756300 52","1602756600 52","1602756900 52","1602757200 52","1602757500 54","1602757800 50","1602758100 54","1602758400 50","1602758700 56","1602759000 51","1602759300 55","1602759600 51","1602759900 52","1602760200 51","1602760500 53","1602760800 50","1602761100 54","1602761400 50","1602761700 54","1602762000 50","1602762300 54","1602762600 51","1602762900 53","1602763200 52","1602763500 51","1602763800 53","1602764100 50","1602764400 55","1602764700 50","1602765000 54","1602765300 50","1602765600 54","1602765900 51","1602766200 49","1602766500 54","1602766800 50","1602767100 51","1602767400 51","1602767700 51","1602768000 52","1602768300 52","1602768600 51","1602768900 52","1602769200 50","1602769500 52","1602769800 52","1602770100 51","1602770400 51","1602770700 53","1602771000 51","1602771300 50","1602771600 52","1602771900 51","1602772200 52","1602772500 51","1602772800 51","1602773100 53","1602773400 51","1602773700 52","1602774000 52","1602774300 52","1602774600 52","1602774900 50","1602775200 51","1602775500 51","1602775800 54","1602776100 50","1602776400 53","1602776700 52","1602777000 52","1602777300 53","1602777600 51","1602777900 54","1602778200 54","1602778500 51","1602778800 55","1602779100 51","1602779400 54","1602779700 50","1602780000 57","1602780300 51","1602780600 57","1602780900 51","1602781200 55","1602781500 52","1602781800 54","1602782100 53","1602782400 52","1602782700 54","1602783000 51","1602783300 54","1602783600 52","1602783900 52","1602784200 55","1602784500 54","1602784800 51","1602785100 54","1602785400 52","1602785700 52","1602786000 53","1602786300 54","1602786600 53","1602786900 53","1602787200 53","1602787500 53","1602787800 54","1602788100 52","1602788400 54","1602788700 54","1602789000 53","1602789300 54","1602789600 54","1602789900 54","1602790200 54","1602790500 54","1602790800 54","1602791100 55","1602791400 54","1602791700 53","1602792000 53","1602792300 54","1602792600 53","1602792900 54","1602793200 54","1602793500 53","1602793800 55","1602794100 54","1602794400 54","1602794700 54","1602795000 55","1602795300 53","1602795600 55","1602795900 54","1602796200 51","1602796500 50","1602796800 50","1602797100 50","1602797400 51","1602797700 52","1602798000 52","1602798300 52","1602798600 51","1602798900 50","1602799200 50","1602799500 50","1602799800 51","1602800100 50","1602800400 50","1602800700 50","1602801000 50","1602801300 50","1602801600 50","1602801900 50","1602802200 50","1602802500 50","1602802800 49","1602803100 51","1602803400 50","1602803700 50","1602804000 50","1602804300 49","1602804600 50","1602804900 50","1602805200 51","1602805500 50","1602805800 51","1602806100 50","1602806400 50","1602806700 50","1602807000 50","1602807300 49","1602807600 49","1602807900 50","1602808200 50","1602808500 50","1602808800 49","1602809100 51","1602809400 49","1602809700 50","1602810000 50","1602810300 49","1602810600 51","1602810900 50","1602811200 49","1602811500 49","1602811800 50","1602812100 50","1602812400 51","1602812700 49","1602813000 51","1602813300 49","1602813600 51","1602813900 50","1602814200 50","1602814500 49","1602814800 49","1602815100 49","1602815400 50","1602815700 49","1602816000 49","1602816300 50","1602816600 49","1602816900 50","1602817200 48","1602817500 49","1602817800 50","1602818100 49","1602818400 50","1602818700 48","1602819000 51","1602819300 48","1602819600 50","1602819900 48","1602820200 50","1602820500 49","1602820800 49","1602821100 50","1602821400 51","1602821700 48","1602822000 49","1602822300 49","1602822600 49","1602822900 49","1602823200 50","1602823500 49","1602823800 50","1602824100 49","1602824400 49","1602824700 48","1602825000 50","1602825300 50","1602825600 49","1602825900 49","1602826200 50","1602826500 50","1602826800 48","1602827100 50","1602827400 48","1602827700 48","1602828000 48","1602828300 50","1602828600 50","1602828900 49","1602829200 50","1602829500 49","1602829800 49","1602830100 49","1602830400 50","1602830700 49","1602831000 50","1602831300 49","1602831600 49","1602831900 49","1602832200 50","1602832500 43","1602832800 53","1602833100 52","1602833400 54","1602833700 51","1602834000 53","1602834300 54","1602834600 51","1602834900 52","1602835200 54","1602835500 51","1602835800 55","1602836100 54","1602836400 53","1602836700 53","1602837000 53","1602837300 53","1602837600 53","1602837900 52","1602838200 53","1602838500 53","1602838800 53","1602839100 52","1602839400 54","1602839700 52","1602840000 52","1602840300 54","1602840600 52","1602840900 54","1602841200 52","1602841500 53","1602841800 53","1602842100 53","1602842400 54","1602842700 52","1602843000 53","1602843300 52","1602843600 54","1602843900 53","1602844200 53","1602844500 52","1602844800 52","1602845100 52","1602845400 53","1602845700 52","1602846000 53","1602846300 53","1602846600 54","1602846900 52","1602847200 52","1602847500 53","1602847800 53","1602848100 53","1602848400 53","1602848700 53","1602849000 53","1602849300 52","1602849600 54","1602849900 51","1602850200 54","1602850500 52","1602850800 54","1602851100 54","1602851400 53","1602851700 53","1602852000 53","1602852300 53","1602852600 54","1602852900 54","1602853200 53","1602853500 53","1602853800 54","1602854100 53","1602854400 53","1602854700 54","1602855000 52","1602855300 54","1602855600 54","1602855900 53","1602856200 54","1602856500 55","1602856800 52","1602857100 53","1602857400 54","1602857700 53","1602858000 53","1602858300 54","1602858600 53","1602858900 54","1602859200 54","1602859500 52","1602859800 53","1602860100 55","1602860400 54","1602860700 53","1602861000 53","1602861300 55","1602861600 53","1602861900 54","1602862200 54","1602862500 53","1602862800 54","1602863100 54","1602863400 54","1602863700 53","1602864000 53","1602864300 53","1602864600 54","1602864900 55","1602865200 53","1602865500 53","1602865800 54","1602866100 55","1602866400 55","1602866700 53","1602867000 54","1602867300 54","1602867600 54","1602867900 54","1602868200 53","1602868500 54","1602868800 54","1602869100 55","1602869400 54","1602869700 54","1602870000 54","1602870300 54","1602870600 54","1602870900 55","1602871200 54","1602871500 55","1602871800 54","1602872100 55","1602872400 55","1602872700 55","1602873000 55","1602873300 59","1602873600 60","1602873900 61","1602874200 61","1602874500 61","1602874800 61","1602875100 60","1602875400 59","1602875700 58","1602876000 59","1602876300 60","1602876600 60","1602876900 60","1602877200 60","1602877500 60","1602877800 59","1602878100 59","1602878400 60","1602878700 60","1602879000 60","1602879300 60","1602879600 60","1602879900 61","1602880200 61","1602880500 62","1602880800 61","1602881100 60","1602881400 61","1602881700 61","1602882000 61","1602882300 61","1602882600 61","1602882900 57","1602883200 54","1602883500 57","1602883800 58","1602884100 58","1602884400 59","1602884700 59","1602885000 59","1602885300 59","1602885600 58","1602885900 59","1602886200 59","1602886500 59","1602886800 58","1602887100 58","1602887400 57","1602887700 57","1602888000 57","1602888300 58","1602888600 57","1602888900 57","1602889200 57","1602889500 58","1602889800 57","1602890100 57","1602890400 57","1602890700 57","1602891000 57","1602891300 57","1602891600 57","1602891900 57","1602892200 57","1602892500 57","1602892800 58","1602893100 58","1602893400 57","1602893700 57","1602894000 57","1602894300 58","1602894600 57","1602894900 58","1602895200 57","1602895500 57","1602895800 57","1602896100 56","1602896400 56","1602896700 57","1602897000 57","1602897300 56","1602897600 56","1602897900 56","1602898200 56","1602898500 56","1602898800 57","1602899100 57","1602899400 56","1602899700 56","1602900000 56","1602900300 56","1602900600 56","1602900900 55","1602901200 56","1602901500 56","1602901800 56","1602902100 56","1602902400 56","1602902700 56","1602903000 56","1602903300 56","1602903600 56","1602903900 56","1602904200 56","1602904500 56","1602904800 56","1602905100 56","1602905400 55","1602905700 56","1602906000 56","1602906300 55","1602906600 55","1602906900 55","1602907200 55","1602907500 55","1602907800 55","1602908100 55","1602908400 55","1602908700 54","1602909000 54","1602909300 54","1602909600 53","1602909900 53","1602910200 53","1602910500 53","1602910800 53","1602911100 53","1602911400 53","1602911700 52","1602912000 53","1602912300 53","1602912600 52","1602912900 53","1602913200 53","1602913500 53","1602913800 53","1602914100 54","1602914400 54","1602914700 53","1602915000 53","1602915300 54","1602915600 53","1602915900 53","1602916200 53","1602916500 52","1602916800 52","1602917100 52","1602917400 51","1602917700 51","1602918000 50","1602918300 51","1602918600 51","1602918900 55","1602919200 55","1602919500 55","1602919800 56","1602920400 56","1602920700 56","1602921000 55","1602921300 54","1602921600 54","1602921900 53","1602922200 53","1602922500 52","1602922800 53","1602923100 53","1602923400 52","1602923700 54","1602924000 53","1602924300 53","1602924600 53","1602924900 55","1602925200 55","1602925500 56","1602925800 56","1602926100 55","1602926400 56","1602926700 57","1602927000 56","1602927300 57","1602927600 57","1602927900 56","1602928200 57","1602928500 57","1602928800 57","1602929100 57","1602929400 58","1602929700 57","1602930000 57","1602930300 57","1602930600 57","1602930900 56","1602931200 55","1602931500 56","1602931800 56","1602932100 57","1602932400 56","1602932700 56","1602933000 55","1602933300 55","1602933600 55","1602933900 56","1602934200 56","1602934500 56","1602934800 57","1602935100 57","1602935400 57","1602935700 57","1602936000 56","1602936300 54","1602936600 54","1602936900 54","1602937200 54","1602937500 54","1602937800 54","1602938100 53","1602938400 53","1602938700 53","1602939000 52","1602939300 52","1602939600 54","1602939900 53","1602940200 53","1602940500 53","1602940800 53","1602941100 54","1602941400 53","1602941700 54","1602942000 52","1602942300 53","1602942600 53","1602942900 52","1602943200 53","1602943500 51","1602943800 54","1602944100 53","1602944400 52","1602944700 54","1602945000 52","1602945300 52","1602945600 53","1602945900 51","1602946200 55","1602946500 51","1602946800 53","1602947100 54","1602947400 52","1602947700 52","1602948000 52","1602948300 52","1602948600 52","1602948900 54","1602949200 53","1602949500 53","1602949800 53","1602950100 54","1602950400 52","1602950700 54","1602951000 53","1602951300 53","1602951600 52","1602951900 52","1602952200 53","1602952500 52","1602952800 53","1602953100 53","1602953400 52","1602953700 53","1602954000 54","1602954300 53","1602954600 53","1602954900 53","1602955200 54","1602955500 54","1602955800 53","1602956100 53","1602956400 54","1602956700 54","1602957000 55","1602957300 55","1602957600 55","1602957900 56","1602958200 55","1602958500 56","1602958800 57","1602959100 58","1602959400 58","1602959700 58","1602960000 59","1602960300 58","1602960600 57","1602960900 59","1602961200 59","1602961500 59","1602961800 59","1602962100 59","1602962400 59","1602962700 59","1602963000 59","1602963300 59","1602963600 58","1602963900 58","1602964200 59","1602964500 59","1602964800 58","1602965100 59","1602965400 59","1602965700 58","1602966000 59","1602966300 58","1602966600 58","1602966900 59","1602967200 59","1602967500 58","1602967800 59","1602968100 58","1602968400 58","1602968700 58","1602969000 58","1602969300 54","1602969600 54","1602969900 56","1602970200 58","1602970500 58","1602970800 59","1602971100 59","1602971400 58","1602971700 57","1602972000 56","1602972300 56","1602972600 56","1602972900 56","1602973200 57","1602973500 56","1602973800 56","1602974100 56","1602974400 57","1602974700 56","1602975000 56","1602975300 56","1602975600 56","1602975900 57","1602976200 57","1602976500 57","1602976800 57","1602977100 57","1602977400 56","1602977700 57","1602978000 57","1602978300 58","1602978600 57","1602978900 56","1602979200 56","1602979500 57","1602979800 57","1602980100 57","1602980400 56","1602980700 56","1602981000 57","1602981300 57","1602981600 56","1602981900 55","1602982200 56","1602982500 56","1602982800 55","1602983100 55","1602983400 54","1602983700 55","1602984000 55","1602984300 54","1602984600 54","1602984900 54","1602985200 54","1602985500 53","1602985800 54","1602986100 53","1602986400 53","1602986700 52","1602987000 52","1602987300 52","1602987600 51","1602987900 52","1602988200 51","1602988500 51","1602988800 51","1602989100 51","1602989400 51","1602989700 52","1602990000 51","1602990300 52","1602990600 51","1602990900 51","1602991200 51","1602991500 51","1602991800 51","1602992100 51","1602992400 51","1602992700 52","1602993000 52","1602993300 51","1602993600 52","1602993900 50","1602994200 52","1602994500 51","1602994800 51","1602995100 52","1602995400 51","1602995700 51","1602996000 52","1602996300 51","1602996600 52","1602996900 51","1602997200 51","1602997500 51","1602997800 51","1602998100 51","1602998400 52","1602998700 50","1602999000 52","1602999300 50","1602999600 50","1602999900 51","1603000200 51","1603000500 51","1603000800 51","1603001100 51","1603001400 51","1603001700 51","1603002000 51","1603002300 50","1603002600 50","1603002900 51","1603003200 51","1603003500 50","1603003800 51","1603004100 50","1603004400 52","1603004700 51","1603005000 50","1603005300 51","1603005600 51","1603005900 54","1603006200 54","1603006500 53","1603006800 53","1603007100 53","1603007400 53","1603007700 53","1603008000 53","1603008300 53","1603008600 53","1603008900 53","1603009200 52","1603009500 53","1603009800 53","1603010100 53","1603010400 52","1603010700 53","1603011000 52","1603011300 54","1603011600 54","1603011900 52","1603012200 53","1603012500 53","1603012800 52","1603013100 52","1603013400 52","1603013700 53","1603014000 53","1603014300 53","1603014600 52","1603014900 52","1603015200 53","1603015500 53","1603015800 53","1603016100 53","1603016400 52","1603016700 52","1603017000 53","1603017300 53","1603017600 53","1603017900 54","1603018200 52","1603018500 53","1603018800 53","1603019100 52","1603019400 53","1603019700 52","1603020000 52","1603020300 53","1603020600 53","1603020900 53","1603021200 52","1603021500 52","1603021800 52","1603022100 52","1603022400 53","1603022700 53","1603023000 52","1603023300 53","1603023600 53","1603023900 51","1603024200 51","1603024500 51","1603024800 54","1603025100 52","1603025400 53","1603025700 53","1603026000 52","1603026300 53","1603026600 53","1603026900 52","1603027200 52","1603027500 52","1603027800 55","1603028100 51","1603028400 52","1603028700 54","1603029000 51","1603029300 52","1603029600 53","1603029900 52","1603030200 52","1603030500 53","1603030800 52","1603031100 53","1603031400 53","1603031700 52","1603032000 53","1603032300 52","1603032600 52","1603032900 52","1603033200 52","1603033500 52","1603033800 52","1603034100 52","1603034400 53","1603034700 53","1603035000 53","1603035300 53","1603035600 51","1603035900 53","1603036200 52","1603036500 52","1603036800 52","1603037100 53","1603037400 52","1603037700 52","1603038000 54","1603038300 52","1603038600 53","1603038900 54","1603039200 52","1603039500 53","1603039800 53","1603040100 53","1603040400 53","1603040700 53","1603041000 53","1603041300 53","1603041600 53","1603041900 53","1603042200 53","1603042500 53","1603042800 53","1603043100 53","1603043400 53","1603043700 54","1603044000 55","1603044300 55","1603044600 54","1603044900 55","1603045200 55","1603045500 55","1603045800 55","1603046100 54","1603046400 55","1603046700 56","1603047000 55","1603047300 56","1603047600 57","1603047900 57","1603048200 58","1603048500 58","1603048800 58","1603049100 58","1603049400 57","1603049700 58","1603050000 58","1603050300 57","1603050600 58","1603050900 59","1603051200 57","1603051500 58","1603051800 59","1603052100 58","1603052400 58","1603052700 59","1603053000 58","1603053300 58","1603053600 59","1603053900 59","1603054200 59","1603054500 59","1603054800 58","1603055100 59","1603055400 56","1603055700 55","1603056000 55","1603056300 56","1603056600 57","1603056900 58","1603057200 59","1603057500 59","1603057800 59","1603058100 56","1603058400 55","1603058700 56","1603059000 56","1603059300 56","1603059600 57","1603059900 57","1603060200 56","1603060500 57","1603060800 57","1603061100 58","1603061400 58","1603061700 59","1603062000 60","1603062300 59","1603062600 59","1603062900 59","1603063200 59","1603063500 59","1603063800 58","1603064100 58","1603064400 58","1603064700 58","1603065000 58","1603065300 58","1603065600 58","1603065900 58","1603066200 58","1603066500 58","1603066800 58","1603067100 58","1603067400 57","1603067700 58","1603068000 57","1603068300 57","1603068600 57","1603068900 56","1603069200 55","1603069500 56","1603069800 56","1603070100 55","1603070400 55","1603070700 55","1603071000 55","1603071300 56","1603071600 56","1603071900 56","1603072200 55","1603072500 56","1603072800 56","1603073100 56","1603073400 55","1603073700 55","1603074000 55","1603074300 54","1603074600 54","1603074900 53","1603075200 52","1603075500 51","1603075800 51","1603076100 52","1603076400 52","1603076700 52","1603077000 52","1603077300 53","1603077600 53","1603077900 52","1603078200 52","1603078500 52","1603078800 53","1603079100 53","1603079400 54","1603079700 54","1603080000 54","1603080300 55","1603080600 54","1603080900 54","1603081200 54","1603081500 54","1603081800 54","1603082100 54","1603082400 54","1603082700 54","1603083000 54","1603083300 54","1603083600 54","1603083900 54","1603084200 54","1603084500 53","1603084800 53","1603085100 53","1603085400 54","1603085700 54","1603086000 53","1603086300 53","1603086600 53","1603086900 53","1603087200 53","1603087500 53","1603087800 53","1603088100 53","1603088400 53","1603088700 53","1603089000 52","1603089300 53","1603089600 53","1603089900 53","1603090200 53","1603090500 52","1603090800 52","1603091100 52","1603091400 51","1603091700 55","1603092000 55","1603092300 57","1603092600 58","1603092900 58","1603093200 58","1603093500 58","1603093800 58","1603094100 56","1603094400 56","1603094700 56","1603095000 56","1603095300 56","1603095600 55","1603095900 55","1603096200 56","1603096500 56","1603096800 56","1603097100 55","1603097400 55","1603097700 56","1603098000 56","1603098300 56","1603098600 55","1603098900 56","1603099200 56","1603099500 55","1603099800 55","1603100100 55","1603100400 55","1603100700 55","1603101000 55","1603101300 55","1603101600 55","1603101900 55","1603102200 55","1603102500 54","1603102800 55","1603103100 55","1603103400 54","1603103700 55","1603104000 55","1603104300 55","1603104600 54","1603104900 55","1603105200 55","1603105500 54","1603105800 54","1603106100 54","1603106400 54","1603106700 54","1603107000 54","1603107300 54","1603107600 55","1603107900 54","1603108200 54","1603108500 54","1603108800 54","1603109100 54","1603109400 53","1603109700 53","1603110000 53","1603110300 53","1603110600 53","1603110900 53","1603111200 54","1603111500 52","1603111800 53","1603112100 54","1603112400 53","1603112700 54","1603113000 53","1603113300 53","1603113600 54","1603113900 53","1603114200 53","1603114500 53","1603114800 53","1603115100 53","1603115400 53","1603115700 53","1603116000 53","1603116300 52","1603116600 53","1603116900 53","1603117200 53","1603117500 52","1603117800 53","1603118100 53","1603118400 54","1603118700 53","1603119000 53","1603119300 53","1603119600 54","1603119900 52","1603120200 53","1603120500 53","1603120800 53","1603121100 53","1603121400 53","1603121700 53","1603122000 53","1603122300 53","1603122600 54","1603122900 54","1603123200 54","1603123500 54","1603123800 54","1603124100 54","1603124400 55","1603124700 55","1603125000 55","1603125300 56","1603125600 56","1603125900 56","1603126200 57","1603126500 57","1603126800 57","1603127100 57","1603127400 57","1603127700 56","1603128000 57","1603128300 56","1603128600 55","1603128900 55","1603129200 55","1603129500 54","1603129800 55","1603130100 55","1603130400 55","1603130700 56","1603131000 56","1603131300 56","1603131600 56","1603131900 56","1603132200 57","1603132500 57","1603132800 58","1603133100 58","1603133400 58","1603133700 57","1603134000 57","1603134300 57","1603134600 58","1603134900 57","1603135200 58","1603135500 58","1603135800 58","1603136100 58","1603136400 59","1603136700 60","1603137000 58","1603137300 59","1603137600 59","1603137900 60","1603138200 60","1603138500 60","1603138800 60","1603139100 60","1603139400 60","1603139700 60","1603140000 59","1603140300 59","1603140600 59","1603140900 59","1603141200 59","1603141500 59","1603141800 59","1603142100 54","1603142400 54","1603142700 55","1603143000 58","1603143300 59","1603143600 60","1603143900 60","1603144200 58","1603144500 57","1603144800 56","1603145100 57","1603145400 57","1603145700 57","1603146000 56","1603146300 56","1603146600 56","1603146900 56","1603147200 56","1603147500 57","1603147800 57","1603148100 57","1603148400 56","1603148700 57","1603149000 57","1603149300 57","1603149600 56","1603149900 56","1603150200 56","1603150500 56","1603150800 56","1603151100 56","1603151400 56","1603151700 56","1603152000 56","1603152300 56","1603152600 56","1603152900 56","1603153200 58","1603153500 56","1603153800 55","1603154100 54","1603154400 54","1603154700 54","1603155000 54","1603155300 54","1603155600 54","1603155900 54","1603156200 53","1603156500 52","1603156800 53","1603157100 52","1603157400 53","1603157700 53","1603158000 52","1603158300 52","1603158600 51","1603158900 51","1603159200 51","1603159500 51","1603159800 51","1603160100 51","1603160400 50","1603160700 50","1603161000 50","1603161300 51","1603161600 51","1603161900 49","1603162200 49","1603162500 50","1603162800 49","1603163100 49","1603163400 49","1603163700 49","1603164000 49","1603164300 50","1603164600 50","1603164900 49","1603165200 49","1603165500 49","1603165800 49","1603166100 49","1603166400 49","1603166700 49","1603167000 49","1603167300 49","1603167600 49","1603167900 49","1603168200 49","1603168500 50","1603168800 49","1603169100 49","1603169400 50","1603169700 48","1603170000 49","1603170300 49","1603170600 49","1603170900 50","1603171200 50","1603171500 49","1603171800 49","1603172100 49","1603172400 50","1603172700 50","1603173000 48","1603173300 50","1603173600 49","1603173900 49","1603174200 50","1603174500 49","1603174800 50","1603175100 49","1603175400 49","1603175700 49","1603176000 49","1603176300 49","1603176600 49","1603176900 50","1603177200 49","1603177500 48","1603177800 50","1603178100 53","1603178400 53","1603178700 54","1603179000 53","1603179600 54","1603179900 53","1603180200 53","1603180500 52","1603180800 54","1603181100 52","1603181400 52","1603181700 53","1603182000 52","1603182300 53","1603182600 53","1603182900 52","1603183200 52","1603183500 53","1603183800 52","1603184100 51","1603184400 52","1603184700 52","1603185000 51","1603185300 53","1603185600 53","1603185900 52","1603186200 52","1603186500 53","1603186800 52","1603187100 53","1603187400 52","1603187700 52","1603188000 53","1603188300 54","1603188600 52","1603188900 51","1603189200 54","1603189500 50","1603189800 57","1603190100 51","1603190400 56","1603190700 51","1603191000 53","1603191300 52","1603191600 52","1603191900 52","1603192200 54","1603192500 52","1603192800 53","1603193100 52","1603193400 52","1603193700 53","1603194000 51","1603194300 55","1603194600 51","1603194900 55","1603195200 50","1603195500 56","1603195800 50","1603196100 55","1603196400 49","1603196700 55","1603197000 48","1603197300 56","1603197600 49","1603197900 54","1603198200 52","1603198500 52","1603198800 53","1603199100 50","1603199400 55","1603199700 50","1603200000 55","1603200300 49","1603200600 54","1603200900 50","1603201200 52","1603201500 51","1603201800 52","1603202100 55","1603202400 49","1603202700 56","1603203000 49","1603203300 52","1603203600 50","1603203900 52","1603204200 51","1603204500 51","1603204800 51","1603205100 49","1603205400 55","1603205700 55","1603206000 50","1603206300 53","1603206600 51","1603206900 52","1603207200 51","1603207500 52","1603207800 52","1603208100 50","1603208400 55","1603208700 50","1603209000 55","1603209300 49","1603209600 56","1603209900 50","1603210200 53","1603210500 51","1603210800 55","1603211100 50","1603211400 54","1603211700 52","1603212000 53","1603212300 52","1603212600 53","1603212900 53","1603213200 52","1603213500 54","1603213800 53","1603214100 52","1603214400 54","1603214700 54","1603215000 51","1603215300 54","1603215600 52","1603215900 55","1603216200 51","1603216500 56","1603216800 51","1603217100 55","1603217400 52","1603217700 54","1603218000 52","1603218300 53","1603218600 54","1603218900 54","1603219200 53","1603219500 53","1603219800 54","1603220100 54","1603220400 54","1603220700 53","1603221000 53","1603221300 53","1603221600 53","1603221900 53","1603222200 53","1603222500 53","1603222800 53","1603223100 52","1603223400 53","1603223700 53","1603224000 53","1603224300 53","1603224600 54","1603224900 54","1603225200 54","1603225500 55","1603225800 56","1603226100 55","1603226400 56","1603226700 55","1603227000 55","1603227300 55","1603227600 55","1603227900 55","1603228200 56","1603228500 55","1603228800 52","1603229100 53","1603229400 53","1603229700 54","1603230000 55","1603230300 55","1603230600 53","1603230900 53","1603231200 52","1603231500 53","1603231800 54","1603232100 53","1603232400 53","1603232700 53","1603233000 53","1603233300 54","1603233600 53","1603233900 52","1603234200 54","1603234500 53","1603234800 53","1603235100 53","1603235400 52","1603235700 53","1603236000 53","1603236300 53","1603236600 53","1603236900 53","1603237200 53","1603237500 53","1603237800 53","1603238100 52","1603238400 52","1603238700 52","1603239000 51","1603239300 52","1603239600 51","1603239900 51","1603240200 50","1603240500 50","1603240800 50","1603241100 50","1603241400 50","1603241700 50","1603242000 49","1603242300 50","1603242600 50","1603242900 51","1603243200 51","1603243500 50","1603243800 51","1603244100 50","1603244400 51","1603244700 49","1603245000 50","1603245300 50","1603245600 50","1603245900 49","1603246200 50","1603246500 49","1603246800 49","1603247100 50","1603247400 50","1603247700 49","1603248000 50","1603248300 50","1603248600 51","1603248900 49","1603249200 50","1603249500 49","1603249800 49","1603250100 49","1603250400 50","1603250700 50","1603251000 49","1603251300 49","1603251600 49","1603251900 50","1603252200 49","1603252500 49","1603252800 49","1603253100 49","1603253400 49","1603253700 49","1603254000 49","1603254300 50","1603254600 49","1603254900 50","1603255200 49","1603255500 48","1603255800 50","1603256100 48","1603256400 50","1603256700 49","1603257000 50","1603257300 50","1603257600 50","1603257900 49","1603258200 52","1603258500 50","1603258800 49","1603259100 49","1603259400 49","1603259700 49","1603260000 51","1603260300 49","1603260600 51","1603260900 48","1603261200 49","1603261500 49","1603261800 50","1603262100 49","1603262400 50","1603262700 49","1603263000 51","1603263300 49","1603263600 50","1603263900 48","1603264200 50","1603264500 50","1603264800 52","1603265100 52","1603265400 52","1603266000 52","1603266300 53","1603266600 54","1603266900 51","1603267200 53","1603267500 51","1603267800 55","1603268100 51","1603268400 51","1603268700 52","1603269000 53","1603269300 55","1603269600 52","1603269900 53","1603270200 52","1603270500 53","1603270800 51","1603271100 54","1603271400 53","1603271700 55","1603272000 52","1603272300 55","1603272600 50","1603272900 55","1603273200 50","1603273500 55","1603273800 50","1603274100 55","1603274400 49","1603274700 57","1603275000 49","1603275300 56","1603275600 49","1603275900 52","1603276200 50","1603276500 51","1603276800 55","1603277100 51","1603277400 56","1603277700 48","1603278000 58","1603278300 49","1603278600 55","1603278900 50","1603279200 53","1603279500 53","1603279800 52","1603280100 51","1603280400 55","1603280700 51","1603281000 55","1603281300 48","1603281600 58","1603281900 49","1603282200 56","1603282500 49","1603282800 53","1603283100 52","1603283400 51","1603283700 53","1603284000 49","1603284300 54","1603284600 49","1603284900 55","1603285200 50","1603285500 53","1603285800 53","1603286100 50","1603286400 56","1603286700 49","1603287000 57","1603287300 48","1603287600 54","1603287900 51","1603288200 52","1603288500 53","1603288800 49","1603289100 54","1603289400 49","1603289700 54","1603290000 54","1603290300 49","1603290600 54","1603290900 51","1603291200 51","1603291500 53","1603291800 51","1603292100 54","1603292400 51","1603292700 54","1603293000 51","1603293300 55","1603293600 50","1603293900 55","1603294200 50","1603294500 56","1603294800 49","1603295100 57","1603295400 49","1603295700 56","1603296000 51","1603296300 54","1603296600 50","1603296900 56","1603297200 50","1603297500 57","1603297800 49","1603298100 57","1603298400 49","1603298700 55","1603299000 49","1603299300 56","1603299600 50","1603299900 56","1603300200 50","1603300500 50","1603300800 56","1603301100 50","1603301400 55","1603301700 50","1603302000 54","1603302300 52","1603302600 54","1603302900 52","1603303200 54","1603303500 52","1603303800 52","1603304100 53","1603304400 53","1603304700 53","1603305000 52","1603305300 53","1603305600 52","1603305900 53","1603306200 52","1603306500 52","1603306800 53","1603307100 53","1603307400 52","1603307700 54","1603308000 52","1603308300 53","1603308600 53","1603308900 52","1603309200 53","1603309500 53","1603309800 53","1603310100 54","1603310400 53","1603310700 53","1603311000 53","1603311300 53","1603311600 53","1603311900 53","1603312200 53","1603312500 54","1603312800 53","1603313100 53","1603313400 53","1603313700 52","1603314000 53","1603314300 52","1603314600 54","1603314900 54","1603315200 47","1603315500 51","1603315800 50","1603316100 52","1603316400 52","1603316700 53","1603317000 51","1603317300 50","1603317600 50","1603317900 50","1603318200 49","1603318500 49","1603318800 49","1603319100 49","1603319400 49","1603319700 49","1603320000 50","1603320300 49","1603320600 49","1603320900 50","1603321200 50","1603321500 49","1603321800 49","1603322100 49","1603322400 49","1603322700 48","1603323000 50","1603323300 49","1603323600 49","1603323900 48","1603324200 49","1603324500 49","1603324800 49","1603325100 49","1603325400 50","1603325700 49","1603326000 49","1603326300 48","1603326600 49","1603326900 49","1603327200 50","1603327500 49","1603327800 48","1603328100 49","1603328400 48","1603328700 48","1603329000 49","1603329300 49","1603329600 49","1603329900 49","1603330200 48","1603330500 50","1603330800 48","1603331100 49","1603331400 49","1603331700 47","1603332000 47","1603332300 48","1603332600 48","1603332900 50","1603333200 48","1603333500 49","1603333800 48","1603334100 48","1603334400 47","1603334700 48","1603335000 47","1603335300 50","1603335600 47","1603335900 50","1603336200 49","1603336500 47","1603336800 48","1603337100 48","1603337400 47","1603337700 47","1603338000 48","1603338300 48","1603338600 48","1603338900 47","1603339200 48","1603339500 47","1603339800 47","1603340100 47","1603340400 49","1603340700 47","1603341000 48","1603341300 48","1603341600 48","1603341900 48","1603342200 48","1603342500 47","1603342800 47","1603343100 49","1603343400 48","1603343700 47","1603344000 48","1603344300 46","1603344600 48","1603344900 49","1603345200 47","1603345500 47","1603345800 48","1603346100 49","1603346400 46","1603346700 49","1603347000 47","1603347300 47","1603347600 48","1603347900 47","1603348200 48","1603348500 48","1603348800 47","1603349100 47","1603349400 48","1603349700 48","1603350000 47","1603350300 47","1603350600 48","1603350900 38","1603351200 54","1603351500 52","1603351800 51","1603352100 51","1603352400 51","1603352700 51","1603353000 52","1603353300 50","1603353600 50","1603353900 52","1603354200 51","1603354500 52","1603354800 50","1603355100 50","1603355400 52","1603355700 50","1603356000 52","1603356300 51","1603356600 52","1603356900 51","1603357200 53","1603357500 49","1603357800 52","1603358100 49","1603358400 53","1603358700 48","1603359000 53","1603359300 50","1603359600 52","1603359900 52","1603360200 50","1603360500 52","1603360800 50","1603361100 52","1603361400 52","1603361700 51","1603362000 51","1603362300 51","1603362600 51","1603362900 52","1603363200 50","1603363500 52","1603363800 50","1603364100 52","1603364400 52","1603364700 50","1603365000 52","1603365300 49","1603365600 51","1603365900 52","1603366200 49","1603366500 52","1603366800 50","1603367100 53","1603367400 49","1603367700 51","1603368000 51","1603368300 50","1603368600 52","1603368900 51","1603369200 52","1603369500 50","1603369800 51","1603370100 52","1603370400 51","1603370700 50","1603371000 51","1603371300 51","1603371600 50","1603371900 51","1603372200 50","1603372500 52","1603372800 51","1603373100 51","1603373400 50","1603373700 51","1603374000 52","1603374300 49","1603374600 49","1603374900 52","1603375200 50","1603375500 53","1603375800 49","1603376100 52","1603376400 49","1603376700 51","1603377000 50","1603377300 51","1603377600 49","1603377900 51","1603378200 52","1603378500 51","1603378800 51","1603379100 51","1603379400 52","1603379700 51","1603380000 52","1603380300 53","1603380600 49","1603380900 52","1603381200 51","1603381500 51","1603381800 52","1603382100 51","1603382400 51","1603382700 49","1603383000 55","1603383300 49","1603383600 54","1603383900 50","1603384200 52","1603384500 50","1603384800 52","1603385100 52","1603385400 52","1603385700 53","1603386000 54","1603386300 52","1603386600 55","1603386900 49","1603387200 57","1603387500 49","1603387800 56","1603388100 49","1603388400 56","1603388700 49","1603389000 56","1603389300 49","1603389600 53","1603389900 51","1603390200 54","1603390500 52","1603390800 53","1603391100 54","1603391400 52","1603391700 53","1603392000 54","1603392300 52","1603392600 55","1603392900 51","1603393200 55","1603393500 52","1603393800 56","1603394100 49","1603394400 56","1603394700 50","1603395000 56","1603395300 51","1603395600 54","1603395900 54","1603396200 52","1603396500 53","1603396800 52","1603397100 53","1603397400 55","1603397700 52","1603398000 53","1603398300 53","1603398600 53","1603398900 52","1603399200 53","1603399500 52","1603399800 52","1603400100 54","1603400400 53","1603400700 53","1603401300 50","1603401600 49","1603401900 50","1603402200 50","1603402500 51","1603402800 51","1603403100 50","1603403400 50","1603403700 48","1603404000 51","1603404300 49","1603404600 50","1603404900 50","1603405200 49","1603405500 50","1603405800 49","1603406100 48","1603406400 49","1603406700 49","1603407000 49","1603407300 49","1603407600 49","1603407900 49","1603408200 49","1603408500 51","1603408860 49","1603409100 49","1603409400 49","1603409700 48","1603410000 49","1603410300 49","1603410600 48","1603410900 49","1603411200 51","1603411500 49","1603411800 50","1603412160 49","1603412460 49","1603412760 49","1603413060 49","1603413300 50","1603413600 48","1603413900 49","1603414200 49","1603414500 49","1603414800 49","1603415100 49","1603415400 48","1603415700 49","1603416000 49","1603416300 49","1603416600 48","1603416900 50","1603417200 48","1603417500 48","1603417800 50","1603418100 47","1603418400 49","1603418700 48","1603419000 49","1603419300 47","1603419600 48","1603419900 48","1603420200 48"],"BOARD1":["1598313600 52","1598313900 52","1598314200 52","1598314500 52","1598314800 52","1598315100 52","1598315400 52","1598315700 52","1598316000 51","1598316300 51","1598316600 51","1598316900 51","1598317200 51","1598317500 52","1598317800 52","1598318100 50","1598318400 51","1598318700 51","1598319000 50","1598319300 51","1598319600 50","1598319900 50","1598320200 50","1598320500 50","1598320800 49","1598321100 50","1598321400 50","1598321700 50","1598322000 50","1598322300 50","1598322600 49","1598322900 50","1598323200 49","1598323500 50","1598323800 49","1598324100 50","1598324400 50","1598324700 50","1598325000 50","1598325300 50","1598325600 49","1598325900 49","1598326200 49","1598326500 50","1598326800 49","1598327100 49","1598327400 49","1598327700 49","1598328000 50","1598328300 49","1598328600 49","1598328900 49","1598329200 49","1598329500 49","1598329800 49","1598330100 49","1598330400 50","1598330700 50","1598331000 48","1598331300 49","1598331600 49","1598331900 46","1598332200 51","1598332500 51","1598332800 51","1598333100 51","1598333400 51","1598333700 50","1598334000 51","1598334300 51","1598334600 52","1598334900 50","1598335200 50","1598335500 50","1598335800 50","1598336100 51","1598336400 50","1598336700 50","1598337000 50","1598337300 50","1598337600 50","1598337900 50","1598338200 50","1598338500 50","1598338800 51","1598339100 50","1598339700 44","1598340000 50","1598340300 52","1598340600 52","1598341200 52","1598341500 53","1598341800 53","1598342100 52","1598342400 52","1598342700 53","1598343000 52","1598343300 52","1598343600 52","1598343900 53","1598344200 53","1598344500 53","1598344800 52","1598345100 52","1598345400 53","1598345700 52","1598346000 53","1598346300 52","1598346600 52","1598346900 53","1598347200 52","1598347500 52","1598347800 52","1598348100 53","1598348400 52","1598348700 52","1598349000 52","1598349300 52","1598349600 52","1598349900 52","1598350200 51","1598350500 52","1598350800 52","1598351100 52","1598351400 53","1598351700 52","1598352000 52","1598352300 52","1598352600 53","1598352900 52","1598353200 52","1598353500 52","1598353800 53","1598354100 52","1598354400 53","1598354700 52","1598355000 51","1598355300 52","1598355600 52","1598355900 51","1598356200 52","1598356500 52","1598356800 51","1598357100 52","1598357400 52","1598357700 52","1598358000 52","1598358300 52","1598358600 52","1598358900 52","1598359200 52","1598359500 52","1598359800 52","1598360100 51","1598360400 52","1598360700 52","1598361000 52","1598361300 49","1598361600 52","1598361900 0","1598362200 50","1598362500 50","1598362800 50","1598363100 51","1598363400 49","1598363700 49","1598364000 49","1598364300 50","1598364600 50","1598364900 50","1598365200 49","1598365500 50","1598365800 50","1598366100 50","1598366400 50","1598366700 50","1598367000 50","1598367300 50","1598367600 51","1598367900 51","1598368200 50","1598368500 51","1598368800 51","1598369100 51","1598369400 50","1598369700 51","1598370000 50","1598370300 50","1598370600 50","1598370900 50","1598371200 50","1598371500 51","1598371800 51","1598372100 50","1598372400 51","1598372700 51","1598373000 51","1598373300 51","1598373600 51","1598373900 51","1598374200 51","1598374500 50","1598374800 51","1598375100 46","1598375400 46","1598375700 49","1598376000 49","1598376300 49","1598376600 50","1598376900 49","1598377200 49","1598377500 49","1598377800 49","1598378100 49","1598378400 49","1598378700 49","1598379000 49","1598379300 49","1598379600 49","1598379900 49","1598380200 50","1598380500 49","1598380800 49","1598381100 50","1598381400 49","1598381700 50","1598382000 49","1598382300 49","1598382600 50","1598382900 49","1598383200 49","1598383500 49","1598383800 50","1598384100 50","1598384400 49","1598384700 50","1598385000 50","1598385300 49","1598385600 50","1598385900 49","1598386200 50","1598386500 50","1598386800 50","1598387100 50","1598387400 50","1598387700 50","1598388000 50","1598388300 50","1598388600 51","1598388900 50","1598389200 50","1598389500 50","1598389800 51","1598390100 50","1598390400 50","1598390700 50","1598391000 50","1598391300 50","1598391600 51","1598391900 50","1598392200 51","1598392500 51","1598392800 51","1598393100 51","1598393400 51","1598393700 51","1598394000 51","1598394300 50","1598394600 50","1598394900 51","1598395200 51","1598395500 51","1598395800 51","1598396100 51","1598396400 50","1598396700 50","1598397000 51","1598397300 50","1598397600 50","1598397900 50","1598398200 50","1598398500 50","1598398800 50","1598399100 50","1598399400 51","1598399700 50","1598400000 50","1598400300 50","1598400600 50","1598400900 50","1598401200 50","1598401500 50","1598401800 50","1598402100 50","1598402400 50","1598402700 50","1598403000 51","1598403300 51","1598403600 50","1598403900 51","1598404200 50","1598404500 50","1598404800 50","1598405100 51","1598405400 50","1598405700 51","1598406000 50","1598406300 50","1598406600 50","1598406900 50","1598407200 50","1598407500 50","1598407800 50","1598408100 51","1598408400 51","1598408700 50","1598409000 50","1598409300 50","1598409600 50","1598409900 50","1598410200 50","1598410500 49","1598410800 50","1598411100 50","1598411400 50","1598411700 49","1598412000 49","1598412300 50","1598412600 50","1598412900 50","1598413200 50","1598413500 49","1598413800 50","1598414100 50","1598414400 49","1598414700 49","1598415000 49","1598415300 49","1598415600 49","1598415900 49","1598416200 49","1598416500 49","1598416800 49","1598417100 49","1598417400 49","1598417700 49","1598418000 49","1598418300 49","1598418900 46","1598419200 51","1598419500 51","1598419800 51","1598420100 50","1598420400 50","1598420700 50","1598421000 50","1598421300 50","1598421600 50","1598421900 50","1598422200 51","1598422500 50","1598422800 51","1598423100 51","1598423400 50","1598423700 51","1598424000 51","1598424300 50","1598424600 50","1598424900 50","1598425200 51","1598425500 50","1598425800 50","1598426400 52","1598426700 53","1598427000 53","1598427600 53","1598427900 52","1598428200 53","1598428500 52","1598428800 53","1598429100 52","1598429400 52","1598429700 53","1598430000 52","1598430300 52","1598430600 52","1598430900 51","1598431200 52","1598431500 53","1598431800 53","1598432100 53","1598432400 53","1598432700 53","1598433000 52","1598433300 53","1598433600 52","1598433900 53","1598434200 52","1598434500 53","1598434800 52","1598435100 52","1598435400 53","1598435700 52","1598436000 52","1598436300 53","1598436600 52","1598436900 52","1598437200 52","1598437500 52","1598437800 52","1598438100 52","1598438400 52","1598438700 53","1598439000 52","1598439300 52","1598439600 52","1598439900 52","1598440200 52","1598440500 53","1598440800 52","1598441100 52","1598441400 52","1598441700 52","1598442000 52","1598442300 52","1598442600 52","1598442900 52","1598443200 52","1598443500 52","1598443800 52","1598444100 52","1598444400 53","1598444700 52","1598445000 52","1598445300 52","1598445600 51","1598445900 52","1598446200 52","1598446500 51","1598446800 52","1598447100 51","1598448000 40","1598448300 50","1598448600 50","1598448900 50","1598449200 50","1598449500 49","1598449800 49","1598450100 51","1598450400 50","1598450700 50","1598451000 50","1598451300 49","1598451600 50","1598452200 49","1598452500 49","1598453100 50","1598453400 50","1598453700 49","1598454000 51","1598454300 50","1598454600 51","1598454900 50","1598455200 50","1598455500 51","1598455800 50","1598456100 50","1598456400 50","1598456700 50","1598457000 50","1598457300 50","1598457600 50","1598457900 50","1598458200 51","1598458500 51","1598458800 51","1598459100 49","1598459400 51","1598459700 51","1598460000 51","1598460300 50","1598460600 50","1598460900 50","1598461200 50","1598461500 50","1598461800 45","1598462100 49","1598462400 49","1598462700 49","1598463000 49","1598463300 49","1598463600 49","1598463900 49","1598464200 49","1598464500 49","1598464800 49","1598465100 49","1598465400 49","1598465700 49","1598466000 50","1598466300 49","1598466600 49","1598466900 49","1598467200 49","1598467500 50","1598467800 49","1598468100 49","1598468400 49","1598468700 50","1598469000 49","1598469300 49","1598469600 50","1598469900 49","1598470200 50","1598470500 49","1598470800 50","1598471100 50","1598471400 50","1598471700 50","1598472000 50","1598472300 50","1598472600 50","1598472900 50","1598473200 50","1598473500 50","1598473800 50","1598474100 50","1598474400 50","1598474700 50","1598475000 49","1598475300 50","1598475600 50","1598475900 50","1598476200 50","1598476500 51","1598476800 50","1598477100 50","1598477400 50","1598477700 50","1598478000 50","1598478300 50","1598478600 51","1598478900 50","1598479200 50","1598479500 50","1598479800 51","1598480100 50","1598480400 51","1598480700 51","1598481000 51","1598481300 51","1598481600 51","1598481900 51","1598482200 50","1598482500 50","1598482800 50","1598483100 50","1598483400 50","1598483700 51","1598484000 51","1598484300 51","1598484600 50","1598484900 50","1598485200 50","1598485500 51","1598485800 51","1598486100 51","1598486400 51","1598486700 52","1598487000 52","1598487300 51","1598487600 51","1598487900 51","1598488200 51","1598488500 51","1598488800 51","1598489100 51","1598489400 50","1598489700 50","1598490000 50","1598490300 50","1598490600 50","1598490900 50","1598491200 50","1598491500 50","1598491800 50","1598492100 50","1598492400 50","1598492700 50","1598493000 50","1598493300 50","1598493600 50","1598493900 50","1598494200 50","1598494500 50","1598494800 50","1598495100 50","1598495400 50","1598495700 50","1598496000 49","1598496300 49","1598496600 49","1598496900 49","1598497200 49","1598497500 49","1598497800 49","1598498100 49","1598498400 49","1598498700 49","1598499000 49","1598499300 49","1598499600 50","1598499900 50","1598500200 49","1598500500 49","1598500800 49","1598501100 49","1598501400 49","1598501700 49","1598502000 49","1598502300 49","1598502600 49","1598502900 49","1598503200 49","1598503500 50","1598503800 49","1598504100 49","1598504400 49","1598505000 50","1598505300 51","1598505600 50","1598505900 50","1598506200 50","1598506500 51","1598506800 50","1598507100 51","1598507400 50","1598507700 50","1598508000 50","1598508300 50","1598508600 50","1598508900 50","1598509200 51","1598509500 50","1598509800 51","1598510100 51","1598510400 50","1598510700 51","1598511000 51","1598511300 51","1598511600 50","1598511900 50","1598512200 45","1598512500 50","1598512800 53","1598513100 53","1598513400 53","1598514000 52","1598514300 53","1598514600 52","1598514900 52","1598515200 52","1598515500 53","1598515800 53","1598516100 53","1598516400 53","1598516700 52","1598517000 52","1598517300 52","1598517600 53","1598517900 52","1598518200 51","1598518500 53","1598518800 52","1598519100 53","1598519400 52","1598519700 53","1598520000 52","1598520300 52","1598520600 52","1598520900 53","1598521200 53","1598521500 52","1598521800 52","1598522100 52","1598522400 53","1598522700 53","1598523000 52","1598523300 52","1598523600 52","1598523900 53","1598524200 52","1598524500 52","1598524800 53","1598525100 52","1598525400 52","1598525700 52","1598526000 52","1598526300 52","1598526600 52","1598526900 52","1598527200 52","1598527500 52","1598527800 51","1598528100 51","1598528400 51","1598528700 52","1598529000 51","1598529300 52","1598529600 52","1598529900 52","1598530200 52","1598530500 52","1598530800 52","1598531100 52","1598531400 51","1598531700 52","1598532000 52","1598532300 52","1598532600 52","1598532900 51","1598533200 52","1598533500 52","1598534400 56","1598535000 48","1598535300 49","1598535600 50","1598535900 49","1598536200 50","1598536500 49","1598536800 50","1598537100 50","1598537400 50","1598537700 50","1598538000 49","1598538300 50","1598538600 50","1598538900 50","1598539200 51","1598539500 50","1598539800 51","1598540100 51","1598540400 50","1598540700 51","1598541000 50","1598541300 50","1598541600 50","1598541900 51","1598542200 51","1598542500 51","1598542800 51","1598543100 51","1598543400 51","1598543700 51","1598544000 51","1598544300 51","1598544600 51","1598544900 51","1598545200 50","1598545500 50","1598545800 51","1598546100 51","1598546400 51","1598546700 51","1598547000 50","1598547300 51","1598547600 51","1598547900 51","1598548200 50","1598549700 47","1598550000 49","1598550600 49","1598550900 49","1598551200 49","1598551500 49","1598551800 49","1598552100 49","1598552400 50","1598552700 49","1598553000 49","1598553300 50","1598553600 49","1598553900 49","1598554200 49","1598554500 49","1598554800 50","1598555100 49","1598555400 50","1598555700 49","1598556000 50","1598556300 50","1598556600 49","1598556900 50","1598557200 49","1598557500 50","1598557800 50","1598558100 50","1598559600 50","1598559900 50","1598560200 50","1598560500 49","1598560800 50","1598561100 50","1598561400 50","1598561700 50","1598562000 50","1598562300 50","1598562600 50","1598562900 51","1598563200 51","1598563500 51","1598563800 51","1598564100 50","1598564400 50","1598564700 50","1598565000 50","1598565300 50","1598565600 51","1598565900 50","1598566200 50","1598566500 50","1598566800 50","1598567100 50","1598567400 50","1598567700 50","1598568000 50","1598568300 50","1598568600 50","1598568900 51","1598569200 51","1598569500 50","1598569800 50","1598570100 50","1598570400 50","1598570700 50","1598571000 51","1598571300 50","1598571600 50","1598571900 50","1598572200 51","1598572500 50","1598572800 50","1598573100 52","1598573400 50","1598573700 50","1598574000 51","1598574300 50","1598574600 50","1598574900 50","1598575200 50","1598575500 50","1598575800 50","1598576100 50","1598576400 50","1598576700 50","1598577000 50","1598577300 50","1598577600 51","1598577900 50","1598578200 50","1598578500 50","1598578800 50","1598579100 50","1598579400 50","1598579700 50","1598580000 50","1598580300 50","1598580600 50","1598580900 50","1598581200 50","1598581500 50","1598581800 50","1598582100 49","1598582400 50","1598582700 49","1598583000 49","1598583300 49","1598583600 49","1598583900 49","1598584200 49","1598584500 49","1598584800 49","1598585100 49","1598585400 49","1598585700 49","1598586000 50","1598586300 49","1598586600 49","1598586900 49","1598587200 49","1598587500 49","1598587800 49","1598588100 49","1598588400 49","1598588700 49","1598589000 49","1598589300 49","1598589600 49","1598589900 49","1598590200 49","1598590500 49","1598590800 48","1598591100 49","1598591400 49","1598591700 50","1598592000 52","1598592300 51","1598592600 50","1598592900 51","1598593200 51","1598593500 52","1598593800 50","1598594100 51","1598594400 51","1598594700 51","1598595000 50","1598595300 51","1598595600 51","1598595900 51","1598596200 50","1598596500 50","1598596800 51","1598597100 50","1598597400 50","1598597700 50","1598598000 51","1598598300 50","1598598600 50","1598598900 57","1598599200 52","1598599500 53","1598599800 53","1598600400 53","1598600700 53","1598601000 53","1598601300 52","1598601600 53","1598601900 52","1598602200 52","1598602500 53","1598602800 53","1598603100 52","1598603400 52","1598603700 52","1598604000 52","1598604300 53","1598604600 52","1598604900 52","1598605200 53","1598605500 52","1598605800 52","1598606100 52","1598606400 52","1598606700 52","1598607000 52","1598607300 53","1598607600 52","1598607900 52","1598608200 52","1598608500 52","1598608800 52","1598609100 52","1598609400 52","1598609700 52","1598610000 51","1598610300 52","1598610600 51","1598610900 52","1598611200 53","1598611500 52","1598611800 52","1598612100 52","1598612400 52","1598612700 52","1598613000 52","1598613300 52","1598613600 51","1598613900 52","1598614200 52","1598614500 52","1598614800 52","1598615100 52","1598615400 52","1598615700 52","1598616000 52","1598616300 52","1598616600 52","1598616900 51","1598617200 52","1598617500 52","1598617800 51","1598618100 51","1598618400 52","1598618700 52","1598619000 51","1598619300 51","1598619600 51","1598619900 52","1598620200 42","1598620500 52","1598620800 52","1598621100 52","1598621400 49","1598621700 49","1598622000 49","1598622300 50","1598622600 50","1598622900 49","1598623200 49","1598623500 50","1598623800 50","1598624100 50","1598624400 50","1598624700 49","1598625000 50","1598625300 49","1598625600 49","1598625900 49","1598626200 50","1598626500 50","1598626800 50","1598627100 50","1598627400 50","1598627700 50","1598628000 50","1598628300 50","1598628600 50","1598628900 50","1598629200 50","1598629500 50","1598629800 51","1598630100 50","1598630400 50","1598630700 50","1598631000 51","1598631300 50","1598631600 50","1598631900 50","1598632200 51","1598632500 49","1598632800 50","1598633100 50","1598633400 51","1598633700 50","1598634000 50","1598634300 50","1598634600 50","1598635200 47","1598635500 47","1598635800 48","1598636100 50","1598636400 49","1598636700 50","1598637000 49","1598637300 49","1598637600 49","1598637900 49","1598638200 49","1598638500 49","1598638800 49","1598639100 49","1598639400 50","1598639700 50","1598640000 49","1598640300 49","1598640600 49","1598640900 49","1598641200 49","1598641500 50","1598641800 49","1598642100 49","1598642400 50","1598642700 49","1598643000 50","1598643300 50","1598643600 49","1598643900 50","1598644200 49","1598644500 49","1598644800 49","1598645100 50","1598645400 50","1598645700 50","1598646000 50","1598646300 50","1598646600 49","1598646900 50","1598647200 50","1598647500 50","1598647800 50","1598648100 50","1598648400 50","1598648700 50","1598649000 50","1598649300 50","1598649600 51","1598649900 51","1598650200 51","1598650500 50","1598650800 51","1598651100 50","1598651400 50","1598651700 50","1598652000 51","1598652300 50","1598652600 51","1598652900 51","1598653200 50","1598653500 50","1598653800 50","1598654100 50","1598654400 51","1598654700 51","1598655000 51","1598655300 52","1598655600 51","1598655900 52","1598656200 52","1598656500 52","1598656800 51","1598657100 51","1598657400 51","1598657700 52","1598658000 52","1598658300 51","1598658600 51","1598658900 52","1598659200 52","1598659500 51","1598659800 51","1598660100 51","1598660400 51","1598660700 52","1598661000 52","1598661300 52","1598661600 52","1598661900 51","1598662200 51","1598662500 52","1598662800 52","1598663100 51","1598663400 51","1598663700 51","1598664000 51","1598664300 51","1598664600 51","1598664900 51","1598665200 51","1598665500 51","1598665800 51","1598666100 51","1598666400 51","1598666700 50","1598667000 50","1598667300 50","1598667600 50","1598667900 50","1598668200 50","1598668500 50","1598668800 50","1598669100 50","1598669400 50","1598669700 49","1598670000 49","1598670300 49","1598670600 49","1598670900 49","1598671200 49","1598671500 49","1598671800 49","1598672100 49","1598672400 49","1598672700 49","1598673000 49","1598673300 49","1598673600 49","1598673900 49","1598674200 49","1598674500 49","1598674800 49","1598675100 49","1598675400 49","1598675700 49","1598676000 49","1598676300 49","1598676600 48","1598676900 49","1598677200 49","1598677500 48","1598677800 44","1598678100 51","1598678400 51","1598678700 50","1598679000 50","1598679300 50","1598679600 51","1598679900 50","1598680200 50","1598680500 49","1598680800 50","1598681100 51","1598681400 51","1598681700 51","1598682000 51","1598682300 50","1598682600 51","1598682900 51","1598683200 51","1598683500 51","1598683800 51","1598684100 51","1598684400 51","1598684700 52","1598685000 49","1598685900 53","1598686200 52","1598686800 52","1598687100 53","1598687400 53","1598687700 52","1598688000 52","1598688300 53","1598688600 52","1598688900 52","1598689200 53","1598689500 53","1598689800 52","1598690100 53","1598690400 52","1598690700 52","1598691000 53","1598691300 53","1598691600 53","1598691900 53","1598692200 52","1598692500 53","1598692800 53","1598693100 53","1598693400 52","1598693700 52","1598694000 52","1598694300 53","1598694600 53","1598694900 53","1598695200 53","1598695500 52","1598695800 52","1598696100 52","1598696400 52","1598696700 52","1598697000 52","1598697300 52","1598697600 52","1598697900 52","1598698200 52","1598698500 52","1598698800 52","1598699100 53","1598699400 51","1598699700 52","1598700000 53","1598700300 53","1598700600 51","1598700900 53","1598701200 52","1598701500 52","1598701800 52","1598702100 52","1598702400 52","1598702700 52","1598703000 52","1598703300 52","1598703600 52","1598703900 51","1598704200 52","1598704500 53","1598704800 51","1598705100 51","1598705400 52","1598705700 51","1598706000 52","1598706300 52","1598706900 49","1598707500 48","1598707800 50","1598708100 50","1598708400 48","1598708700 49","1598709000 50","1598709300 50","1598709600 50","1598709900 50","1598710200 50","1598710500 50","1598710800 50","1598711100 49","1598711400 50","1598711700 50","1598712000 50","1598712300 50","1598712600 50","1598712900 50","1598713200 50","1598713500 50","1598713800 51","1598714100 51","1598714400 51","1598714700 51","1598715000 51","1598715300 51","1598715600 50","1598715900 51","1598716200 51","1598716500 50","1598716800 51","1598717100 51","1598717400 51","1598717700 51","1598718000 50","1598718300 50","1598718600 50","1598718900 50","1598719200 51","1598719500 51","1598719800 52","1598720100 51","1598720400 51","1598720700 51","1598721000 46","1598721600 49","1598721900 49","1598722200 49","1598722500 49","1598722800 49","1598723100 50","1598723400 49","1598723700 49","1598724000 50","1598724300 49","1598724600 50","1598724900 49","1598725200 49","1598725500 49","1598725800 49","1598726100 49","1598726400 49","1598726700 49","1598727000 49","1598727300 50","1598727600 49","1598727900 49","1598728200 50","1598728500 50","1598728800 50","1598729100 50","1598729400 50","1598729700 50","1598730000 50","1598730300 50","1598730600 50","1598730900 49","1598731200 50","1598731500 50","1598731800 49","1598732100 50","1598732400 49","1598732700 50","1598733000 50","1598733300 50","1598733600 50","1598733900 49","1598734200 50","1598734500 50","1598734800 50","1598735100 50","1598735400 50","1598735700 51","1598736000 50","1598736300 50","1598736600 50","1598736900 50","1598737200 50","1598737500 50","1598737800 50","1598738100 50","1598738400 49","1598738700 50","1598739000 50","1598739300 49","1598739600 50","1598739900 50","1598740200 50","1598740500 50","1598740800 50","1598741100 50","1598741400 50","1598741700 50","1598742000 50","1598742300 50","1598742600 49","1598742900 50","1598743200 50","1598743500 50","1598743800 50","1598744100 50","1598744400 50","1598744700 50","1598745000 49","1598745300 50","1598745600 50","1598745900 50","1598746200 49","1598746500 49","1598746800 49","1598747100 50","1598747400 49","1598747700 49","1598748000 49","1598748300 49","1598748600 50","1598748900 49","1598749200 49","1598749500 49","1598749800 49","1598750100 49","1598750400 49","1598750700 49","1598751000 49","1598751300 49","1598751600 49","1598751900 49","1598752200 49","1598752500 49","1598752800 49","1598753100 49","1598753400 49","1598753700 49","1598754000 49","1598754300 49","1598754600 49","1598754900 48","1598755200 49","1598755500 49","1598755800 49","1598756100 49","1598756400 49","1598756700 49","1598757000 49","1598757300 49","1598757600 48","1598757900 49","1598758200 49","1598758500 49","1598758800 49","1598759100 49","1598759400 48","1598759700 49","1598760000 49","1598760300 49","1598760600 49","1598760900 48","1598761200 48","1598761500 48","1598761800 48","1598762100 49","1598762400 49","1598762700 49","1598763000 48","1598763300 48","1598763600 49","1598763900 49","1598764200 48","1598764500 49","1598764800 51","1598765100 50","1598765400 50","1598765700 50","1598766000 51","1598766300 50","1598766600 50","1598766900 50","1598767200 51","1598767500 50","1598767800 51","1598768100 51","1598768400 51","1598768700 51","1598769000 51","1598769300 51","1598769600 50","1598769900 51","1598770200 50","1598770500 51","1598770800 52","1598771400 51","1598772300 52","1598772600 53","1598773200 52","1598773500 52","1598773800 53","1598774100 53","1598774400 52","1598774700 53","1598775000 53","1598775300 53","1598775600 52","1598775900 53","1598776200 52","1598776500 52","1598776800 52","1598777100 53","1598777400 53","1598777700 53","1598778000 52","1598778300 53","1598778600 52","1598778900 53","1598779200 53","1598779500 52","1598779800 53","1598780100 52","1598780400 52","1598780700 53","1598781000 52","1598781300 53","1598781600 53","1598781900 52","1598782200 53","1598782500 52","1598782800 52","1598783100 52","1598783400 52","1598783700 52","1598784000 52","1598784300 52","1598784600 52","1598784900 52","1598785200 52","1598785500 52","1598785800 52","1598786100 53","1598786400 52","1598786700 52","1598787000 52","1598787300 52","1598787600 52","1598787900 52","1598788200 52","1598788500 52","1598788800 52","1598789100 53","1598789400 52","1598789700 52","1598790000 52","1598790300 52","1598790600 52","1598790900 52","1598791200 52","1598791500 52","1598791800 53","1598792100 52","1598792400 52","1598793000 42","1598793300 50","1598793600 50","1598793900 48","1598794200 50","1598794500 50","1598794800 49","1598795100 49","1598795400 50","1598795700 50","1598796000 50","1598796300 50","1598796600 50","1598796900 50","1598797200 50","1598797500 50","1598797800 50","1598798100 50","1598798400 50","1598798700 50","1598799000 51","1598799300 51","1598799600 51","1598799900 50","1598800200 50","1598800500 50","1598800800 51","1598801100 51","1598801400 51","1598801700 50","1598802000 51","1598802300 49","1598802600 51","1598802900 50","1598803200 50","1598803500 50","1598803800 50","1598804100 50","1598804400 49","1598804700 51","1598805000 50","1598805300 50","1598805600 50","1598805900 50","1598806200 50","1598806500 50","1598806800 50","1598807100 50","1598807400 44","1598807700 47","1598808000 49","1598808300 49","1598808600 49","1598808900 48","1598809200 49","1598809500 48","1598809800 49","1598810100 49","1598810400 48","1598810700 48","1598811000 49","1598811300 49","1598811600 49","1598811900 49","1598812200 49","1598812500 49","1598812800 49","1598813100 49","1598813400 49","1598813700 49","1598814000 49","1598814300 50","1598814600 48","1598814900 49","1598815200 49","1598815500 49","1598815800 49","1598816100 49","1598816400 49","1598816700 49","1598817000 50","1598817300 49","1598817600 49","1598817900 49","1598818200 49","1598818500 49","1598818800 49","1598819100 49","1598819400 49","1598819700 49","1598820000 49","1598820300 50","1598820600 49","1598820900 49","1598821200 49","1598821500 49","1598821800 50","1598822100 49","1598822400 49","1598822700 49","1598823000 49","1598823300 50","1598823600 49","1598823900 49","1598824200 49","1598824500 49","1598824800 49","1598825100 49","1598825400 50","1598825700 49","1598826000 49","1598826300 49","1598826600 49","1598826900 49","1598827200 49","1598827500 49","1598827800 49","1598828100 49","1598828400 49","1598828700 49","1598829000 49","1598829300 49","1598829600 49","1598829900 49","1598830200 50","1598830500 50","1598830800 50","1598831100 49","1598831400 50","1598831700 49","1598832000 49","1598832300 49","1598832600 49","1598832900 49","1598833200 49","1598833500 49","1598833800 50","1598834100 49","1598834400 49","1598834700 49","1598835000 49","1598835300 50","1598835600 50","1598835900 49","1598836200 49","1598836500 49","1598836800 49","1598837100 49","1598837400 50","1598837700 49","1598838000 49","1598838300 50","1598838600 49","1598838900 49","1598839200 49","1598839500 49","1598839800 49","1598840100 49","1598840400 49","1598840700 49","1598841000 49","1598841300 49","1598841600 49","1598841900 49","1598842200 49","1598842500 49","1598842800 49","1598843100 49","1598843400 49","1598843700 49","1598844000 49","1598844300 49","1598844600 49","1598844900 49","1598845200 49","1598845500 49","1598845800 49","1598846100 49","1598846400 49","1598846700 49","1598847000 49","1598847300 49","1598847600 49","1598847900 49","1598848200 49","1598848500 49","1598848800 49","1598849100 49","1598849400 48","1598849700 48","1598850000 49","1598850300 49","1598850600 44","1598850900 49","1598851200 50","1598851500 51","1598851800 50","1598852100 50","1598852400 51","1598852700 51","1598853000 50","1598853300 50","1598853600 51","1598853900 51","1598854200 50","1598854500 50","1598854800 50","1598855100 50","1598855400 50","1598855700 50","1598856000 50","1598856300 51","1598856600 50","1598856900 50","1598857200 50","1598857500 50","1598857800 53","1598858400 52","1598858700 52","1598859000 52","1598859300 53","1598859600 53","1598859900 53","1598860200 53","1598860500 52","1598860800 53","1598861100 53","1598861400 52","1598861700 52","1598862000 53","1598862300 52","1598862600 52","1598862900 52","1598863200 52","1598863500 52","1598863800 53","1598864100 53","1598864400 53","1598864700 53","1598865000 52","1598865300 53","1598865600 53","1598865900 53","1598866200 53","1598866500 52","1598866800 53","1598867100 52","1598867400 53","1598867700 52","1598868000 52","1598868300 53","1598868600 53","1598868900 53","1598869200 53","1598869500 53","1598869800 53","1598870100 53","1598870400 53","1598870700 52","1598871000 53","1598871300 53","1598871600 53","1598871900 53","1598872200 53","1598872500 52","1598872800 53","1598873100 52","1598873400 53","1598873700 53","1598874000 53","1598874300 53","1598874600 53","1598874900 53","1598875200 52","1598875500 52","1598875800 53","1598876100 52","1598876400 53","1598876700 53","1598877000 52","1598877300 52","1598877600 52","1598877900 52","1598878200 53","1598878500 53","1598878800 53","1598879100 53","1598879400 53","1598880000 50","1598880300 50","1598881200 49","1598881500 51","1598881800 50","1598882100 50","1598882400 49","1598882700 51","1598883000 50","1598883300 51","1598883600 51","1598883900 50","1598884200 51","1598884500 50","1598884800 51","1598885100 51","1598885400 51","1598885700 51","1598886000 51","1598886300 51","1598886600 51","1598886900 51","1598887200 51","1598887500 51","1598887800 51","1598888100 51","1598888400 51","1598888700 50","1598889000 50","1598889300 50","1598889600 50","1598889900 50","1598890200 51","1598890500 50","1598890800 50","1598891100 50","1598891400 51","1598891700 50","1598892000 50","1598892300 50","1598892600 50","1598892900 51","1598893200 51","1598893500 51","1598893800 51","1598895300 49","1598895600 49","1598895900 49","1598896200 49","1598896500 49","1598896800 49","1598897100 49","1598897400 49","1598897700 50","1598898000 49","1598898300 49","1598898600 49","1598898900 49","1598899200 49","1598899500 49","1598899800 49","1598900100 49","1598900400 49","1598900700 49","1598901000 49","1598901300 49","1598901600 49","1598901900 49","1598902200 49","1598902500 50","1598902800 49","1598903100 49","1598903400 49","1598903700 49","1598904000 50","1598904300 49","1598904600 48","1598904900 50","1598905200 49","1598905500 49","1598905800 49","1598906100 49","1598906400 50","1598906700 49","1598907000 49","1598907300 49","1598907600 48","1598907900 49","1598908200 49","1598908500 49","1598908800 49","1598909100 49","1598909400 49","1598909700 49","1598910000 49","1598910300 49","1598910600 50","1598910900 50","1598911200 49","1598911500 49","1598911800 49","1598912100 49","1598912400 49","1598912700 50","1598913000 49","1598913300 49","1598913600 50","1598913900 49","1598914200 49","1598914500 49","1598914800 49","1598915100 49","1598915400 49","1598915700 50","1598916000 50","1598916300 49","1598916600 49","1598916900 49","1598917200 49","1598917500 49","1598917800 49","1598918100 49","1598918400 50","1598918700 49","1598919000 49","1598919300 49","1598919600 49","1598919900 50","1598920200 49","1598920500 49","1598920800 49","1598921100 49","1598921400 49","1598921700 49","1598922000 49","1598922300 49","1598922600 49","1598922900 49","1598923200 49","1598923500 49","1598923800 49","1598924100 49","1598924400 49","1598924700 49","1598925000 50","1598925300 49","1598925600 49","1598925900 49","1598926200 49","1598926500 49","1598926800 49","1598927100 49","1598927400 49","1598927700 49","1598928000 49","1598928300 50","1598928600 49","1598928900 50","1598929200 49","1598929500 49","1598929800 49","1598930100 49","1598930400 49","1598930700 49","1598931000 49","1598931300 49","1598931600 49","1598931900 49","1598932200 49","1598932500 49","1598932800 49","1598933100 49","1598933400 49","1598933700 49","1598934000 49","1598934300 48","1598934600 49","1598934900 49","1598935200 49","1598935500 49","1598935800 49","1598936100 49","1598936400 49","1598936700 49","1598937000 49","1598937300 46","1598937600 51","1598937900 50","1598938200 50","1598938500 50","1598938800 51","1598939100 50","1598939400 51","1598939700 51","1598940000 51","1598940300 50","1598940600 51","1598940900 50","1598941200 51","1598941500 50","1598941800 51","1598942100 50","1598942400 51","1598942700 50","1598943000 50","1598943300 52","1598943600 50","1598943900 51","1598944500 47","1598944800 54","1598945100 54","1598945400 53","1598946000 52","1598946300 52","1598946600 53","1598946900 53","1598947200 53","1598947500 52","1598947800 52","1598948100 53","1598948400 53","1598948700 53","1598949000 53","1598949300 53","1598949600 53","1598949900 53","1598950200 53","1598950500 53","1598950800 53","1598951100 53","1598951400 53","1598951700 53","1598952000 52","1598952300 53","1598952600 53","1598952900 53","1598953200 53","1598953500 52","1598953800 53","1598954100 52","1598954400 53","1598954700 53","1598955000 53","1598955300 53","1598955600 52","1598955900 54","1598956200 53","1598956500 53","1598956800 53","1598957100 53","1598957400 53","1598957700 53","1598958000 53","1598958300 53","1598958600 53","1598958900 53","1598959200 53","1598959500 53","1598959800 53","1598960100 52","1598960400 53","1598960700 53","1598961000 53","1598961300 53","1598961600 53","1598961900 53","1598962200 53","1598962500 52","1598962800 53","1598963100 53","1598963400 53","1598963700 53","1598964000 53","1598964300 52","1598964600 53","1598964900 53","1598965200 53","1598965500 53","1598965800 53","1598966100 52","1598966400 50","1598966700 0","1598967000 49","1598967300 50","1598967600 50","1598967900 51","1598968200 50","1598968500 50","1598968800 49","1598969100 50","1598969400 51","1598969700 50","1598970000 50","1598970300 50","1598970600 50","1598970900 50","1598971200 50","1598971500 51","1598971800 51","1598972100 50","1598972400 50","1598972700 51","1598973000 51","1598973300 51","1598973600 50","1598973900 51","1598974200 51","1598974500 50","1598974800 51","1598975100 51","1598975400 51","1598975700 51","1598976000 50","1598976300 50","1598976600 51","1598976900 50","1598977200 51","1598977500 51","1598977800 51","1598978100 51","1598978400 51","1598978700 51","1598979000 51","1598979300 50","1598979600 51","1598979900 51","1598980200 51","1598980800 50","1598982600 49","1598983200 49","1598983500 49","1598983800 49","1598984100 50","1598984400 49","1598984700 50","1598985000 50","1598985300 49","1598985600 49","1598985900 50","1598986200 50","1598986500 50","1598986800 49","1598987100 50","1598987400 49","1598987700 50","1598988000 49","1598988300 50","1598988600 49","1598988900 49","1598989200 49","1598989500 49","1598989800 49","1598990100 49","1598990400 49","1598990700 50","1598991000 51","1598991300 51","1598991600 51","1598991900 50","1598992200 50","1598992500 50","1598992800 50","1598993100 50","1598993400 50","1598993700 51","1598994000 51","1598994300 50","1598994600 50","1598994900 50","1598995200 50","1598995500 51","1598995800 50","1598996100 51","1598996400 51","1598996700 51","1598997000 51","1598997300 52","1598997600 52","1598997900 52","1598998200 52","1598998500 52","1598998800 51","1598999100 53","1598999400 52","1598999700 52","1599000000 52","1599000300 53","1599000600 52","1599000900 53","1599001200 53","1599001500 53","1599001800 53","1599002100 52","1599002400 53","1599002700 53","1599003000 53","1599003300 53","1599003600 52","1599003900 53","1599004200 52","1599004500 52","1599004800 53","1599005100 54","1599005400 54","1599005700 53","1599006000 53","1599006300 53","1599006600 53","1599006900 53","1599007200 53","1599007500 54","1599007800 53","1599008100 54","1599008400 53","1599008700 53","1599009000 53","1599009300 52","1599009600 53","1599009900 53","1599010200 53","1599010500 53","1599010800 52","1599011100 52","1599011400 51","1599011700 52","1599012000 51","1599012300 51","1599012600 51","1599012900 51","1599013800 53","1599014100 53","1599014400 52","1599014700 53","1599015000 50","1599015300 50","1599015600 50","1599015900 50","1599016200 50","1599016500 51","1599016800 50","1599017100 50","1599017400 50","1599017700 50","1599018000 50","1599018300 50","1599018600 49","1599018900 50","1599019200 50","1599019500 49","1599019800 50","1599020100 49","1599020400 49","1599020700 50","1599021000 50","1599021300 50","1599021600 49","1599021900 49","1599022200 50","1599022500 50","1599022800 49","1599023100 49","1599023400 50","1599023700 48","1599024000 52","1599024600 51","1599024900 51","1599025200 52","1599025500 51","1599025800 51","1599026100 52","1599026400 51","1599026700 51","1599027000 50","1599027300 51","1599027600 51","1599027900 52","1599028200 51","1599028500 51","1599028800 51","1599029100 51","1599029400 51","1599029700 51","1599030000 51","1599030300 51","1599030600 51","1599030900 45","1599031200 52","1599031800 51","1599032400 53","1599032700 53","1599033000 53","1599033300 53","1599033600 52","1599033900 53","1599034200 53","1599034500 52","1599034800 52","1599035100 53","1599035400 53","1599035700 53","1599036000 52","1599036300 53","1599036600 53","1599036900 52","1599037200 53","1599037500 52","1599037800 52","1599038100 52","1599038400 52","1599038700 53","1599039000 53","1599039300 53","1599039600 53","1599039900 52","1599040200 53","1599040500 53","1599040800 53","1599041100 53","1599041400 53","1599041700 53","1599042000 52","1599042300 53","1599042600 53","1599042900 53","1599043200 53","1599043500 53","1599043800 53","1599044100 52","1599044400 53","1599044700 53","1599045000 53","1599045300 52","1599045600 53","1599045900 52","1599046200 53","1599046500 53","1599046800 53","1599047100 52","1599047400 53","1599047700 53","1599048000 53","1599048300 53","1599048600 53","1599048900 53","1599049200 52","1599049500 53","1599049800 53","1599050100 53","1599050400 53","1599050700 53","1599051000 53","1599051300 52","1599051600 53","1599051900 53","1599052200 54","1599052500 0","1599052800 52","1599054000 51","1599054300 52","1599054600 52","1599054900 51","1599055200 51","1599055500 51","1599055800 50","1599056100 51","1599056400 50","1599056700 50","1599057000 51","1599057300 51","1599057600 51","1599057900 51","1599058200 51","1599058500 51","1599058800 52","1599059100 51","1599059400 52","1599059700 51","1599060000 52","1599060300 51","1599060600 51","1599060900 52","1599061200 51","1599061500 51","1599061800 52","1599062100 51","1599062400 51","1599062700 52","1599063000 52","1599063300 51","1599063600 51","1599063900 54","1599064200 51","1599064500 52","1599064800 52","1599065100 52","1599065400 51","1599065700 52","1599066000 52","1599066300 52","1599066600 51","1599066900 47","1599067200 50","1599067500 49","1599067800 50","1599068100 51","1599068400 51","1599068700 51","1599069000 51","1599069300 50","1599069600 50","1599069900 49","1599070200 49","1599070500 50","1599070800 50","1599071100 50","1599071400 50","1599071700 49","1599072000 50","1599072300 50","1599072600 50","1599072900 50","1599073200 49","1599073500 50","1599073800 50","1599074100 50","1599074400 50","1599074700 50","1599075000 50","1599075300 50","1599075600 50","1599075900 50","1599076200 51","1599076500 51","1599076800 50","1599077100 50","1599077400 50","1599077700 51","1599078000 50","1599078300 50","1599078600 50","1599078900 50","1599079200 50","1599079500 50","1599079800 50","1599080100 51","1599080400 51","1599080700 50","1599081000 50","1599081300 51","1599081600 51","1599081900 51","1599082200 51","1599082500 51","1599082800 51","1599083100 52","1599083400 52","1599083700 53","1599084000 52","1599084300 52","1599084600 52","1599084900 53","1599085200 52","1599085500 52","1599085800 52","1599086100 52","1599086400 52","1599086700 52","1599087000 52","1599087300 53","1599087600 53","1599087900 53","1599088200 53","1599088500 53","1599088800 53","1599089100 52","1599089400 53","1599089700 53","1599090000 53","1599090300 52","1599090600 53","1599090900 54","1599091200 53","1599091500 53","1599091800 53","1599092100 52","1599092400 52","1599092700 52","1599093000 51","1599093300 51","1599093600 51","1599093900 51","1599094200 51","1599094500 50","1599094800 50","1599095100 50","1599095400 50","1599095700 50","1599096000 50","1599096300 51","1599096600 51","1599096900 50","1599097200 50","1599097500 50","1599097800 50","1599098100 50","1599098400 50","1599098700 49","1599099000 49","1599099300 50","1599099600 49","1599099900 50","1599100200 49","1599100500 49","1599100800 49","1599101100 50","1599101400 49","1599101700 49","1599102000 49","1599102300 49","1599102600 49","1599102900 49","1599103200 49","1599103500 50","1599103800 49","1599104100 50","1599104400 49","1599104700 50","1599105000 49","1599105300 49","1599105600 49","1599105900 49","1599106200 49","1599106500 49","1599106800 49","1599107100 49","1599107400 49","1599107700 49","1599108000 49","1599108300 49","1599108600 49","1599108900 49","1599109200 48","1599109500 50","1599109800 0","1599110100 50","1599111000 0","1599111300 51","1599111600 51","1599111900 51","1599112200 51","1599112500 51","1599112800 51","1599113100 51","1599113400 51","1599113700 51","1599114000 51","1599114300 51","1599114600 51","1599114900 51","1599115200 50","1599115500 51","1599115800 51","1599116100 50","1599116400 51","1599116700 51","1599117000 51","1599117300 45","1599117600 53","1599118200 53","1599118800 52","1599119100 52","1599119400 53","1599119700 52","1599120000 52","1599120300 53","1599120600 52","1599120900 53","1599121200 53","1599121500 52","1599121800 53","1599122100 53","1599122400 52","1599122700 53","1599123000 52","1599123300 53","1599123600 53","1599123900 52","1599124200 53","1599124500 54","1599124800 53","1599125100 52","1599125400 53","1599125700 53","1599126000 52","1599126300 53","1599126600 52","1599126900 53","1599127200 52","1599127500 52","1599127800 52","1599128100 53","1599128400 52","1599128700 53","1599129000 53","1599129300 53","1599129600 53","1599129900 52","1599130200 53","1599130500 53","1599130800 52","1599131100 52","1599131400 52","1599131700 53","1599132000 52","1599132300 52","1599132600 52","1599132900 53","1599133200 53","1599133500 53","1599133800 52","1599134100 53","1599134400 53","1599134700 52","1599135000 52","1599135300 53","1599135600 53","1599135900 52","1599136200 53","1599136500 52","1599136800 53","1599137100 52","1599137400 53","1599137700 52","1599138000 53","1599138300 52","1599138600 43","1599138900 48","1599139500 50","1599139800 50","1599140100 51","1599140400 49","1599140700 50","1599141000 50","1599141300 50","1599141600 50","1599141900 50","1599142200 49","1599142500 50","1599142800 50","1599143100 50","1599143400 50","1599143700 50","1599144000 50","1599144300 50","1599144600 50","1599144900 51","1599145200 50","1599145500 50","1599145800 50","1599146100 50","1599146400 51","1599146700 51","1599147000 51","1599147300 50","1599147600 51","1599147900 51","1599148200 51","1599148500 50","1599148800 51","1599149100 50","1599149400 51","1599149700 51","1599150000 50","1599150300 50","1599150600 50","1599150900 51","1599151200 51","1599151500 51","1599151800 51","1599152100 51","1599152400 51","1599152700 50","1599153000 51","1599153300 45","1599153600 50","1599154200 50","1599154500 49","1599154800 49","1599155100 49","1599155400 49","1599155700 49","1599156000 49","1599156300 49","1599156600 49","1599156900 49","1599157200 50","1599157500 49","1599157800 49","1599158100 49","1599158400 50","1599158700 49","1599159000 49","1599159300 49","1599159600 49","1599159900 49","1599160200 50","1599160500 49","1599160800 50","1599161100 49","1599161400 50","1599161700 50","1599162000 49","1599162300 49","1599162600 49","1599162900 49","1599163200 49","1599163500 49","1599163800 49","1599164100 50","1599164400 50","1599164700 49","1599165000 50","1599165300 50","1599165600 50","1599165900 49","1599166200 50","1599166500 49","1599166800 50","1599167100 49","1599167400 50","1599167700 50","1599168000 50","1599168300 50","1599168600 50","1599168900 50","1599169200 50","1599169500 50","1599169800 50","1599170100 50","1599170400 50","1599170700 50","1599171000 50","1599171300 51","1599171600 50","1599171900 50","1599172200 50","1599172500 50","1599172800 50","1599173100 50","1599173400 50","1599173700 50","1599174000 50","1599174300 50","1599174600 50","1599174900 50","1599175200 50","1599175500 50","1599175800 50","1599176100 50","1599176400 50","1599176700 51","1599177000 51","1599177300 50","1599177600 51","1599177900 50","1599178200 50","1599178500 50","1599178800 51","1599179100 51","1599179400 51","1599179700 50","1599180000 50","1599180300 50","1599180600 50","1599180900 50","1599181200 50","1599181500 51","1599181800 50","1599182100 50","1599182400 50","1599182700 50","1599183000 50","1599183300 50","1599183600 50","1599183900 50","1599184200 50","1599184500 50","1599184800 50","1599185100 49","1599185400 49","1599185700 49","1599186000 50","1599186300 50","1599186600 50","1599186900 50","1599187200 49","1599187500 49","1599187800 49","1599188100 49","1599188400 49","1599188700 49","1599189000 49","1599189300 49","1599189600 49","1599189900 49","1599190200 49","1599190500 49","1599190800 49","1599191100 49","1599191400 49","1599191700 49","1599192000 49","1599192300 49","1599192600 49","1599192900 49","1599193200 49","1599193500 49","1599193800 49","1599194100 48","1599194400 49","1599194700 50","1599195000 49","1599195300 49","1599195600 49","1599195900 49","1599196500 46","1599196800 51","1599197400 51","1599197700 51","1599198000 50","1599198300 51","1599198600 50","1599198900 50","1599199200 50","1599199500 50","1599199800 51","1599200100 50","1599200400 50","1599200700 50","1599201000 51","1599201300 51","1599201600 50","1599201900 51","1599202200 51","1599202500 51","1599202800 51","1599203100 50","1599203400 51","1599203700 43","1599204000 51","1599204300 52","1599204600 53","1599205500 53","1599205800 53","1599206100 53","1599206400 53","1599206700 53","1599207000 52","1599207300 52","1599207600 53","1599207900 53","1599208200 52","1599208500 53","1599208800 53","1599209100 53","1599209400 52","1599209700 52","1599210000 53","1599210300 52","1599210600 52","1599210900 52","1599211200 53","1599211500 52","1599211800 52","1599212100 52","1599212400 52","1599212700 53","1599213000 53","1599213300 53","1599213600 52","1599213900 53","1599214200 53","1599214500 52","1599214800 52","1599215100 52","1599215400 52","1599215700 52","1599216000 53","1599216300 52","1599216600 53","1599216900 52","1599217200 53","1599217500 53","1599217800 52","1599218100 53","1599218400 52","1599218700 53","1599219000 53","1599219300 52","1599219600 53","1599219900 52","1599220200 52","1599220500 52","1599220800 52","1599221100 52","1599221400 52","1599221700 53","1599222000 52","1599222300 52","1599222600 52","1599222900 52","1599223200 52","1599223500 52","1599223800 52","1599224100 52","1599224400 53","1599224700 53","1599225000 52","1599225300 55","1599225900 52","1599226200 51","1599226500 50","1599226800 51","1599227100 51","1599227400 50","1599227700 51","1599228000 50","1599228300 50","1599228600 50","1599228900 50","1599229200 50","1599229500 51","1599229800 51","1599230100 51","1599230400 50","1599230700 51","1599231000 50","1599231300 50","1599231600 51","1599231900 51","1599232200 51","1599232500 51","1599232800 50","1599233100 51","1599233400 51","1599233700 51","1599234000 51","1599234300 51","1599234600 50","1599234900 51","1599235200 51","1599235500 50","1599235800 50","1599236100 50","1599236400 51","1599236700 51","1599237000 51","1599237300 50","1599237600 51","1599237900 51","1599238200 51","1599238500 51","1599238800 51","1599239100 51","1599239400 51","1599239700 45","1599240000 49","1599240300 0","1599240600 49","1599240900 49","1599241200 50","1599241500 50","1599241800 50","1599242100 49","1599242400 49","1599242700 50","1599243000 49","1599243300 50","1599243600 49","1599243900 49","1599244200 50","1599244500 49","1599244800 49","1599245100 50","1599245400 49","1599245700 49","1599246000 50","1599246300 49","1599246600 49","1599246900 50","1599247200 50","1599247500 50","1599247800 50","1599248100 50","1599248400 50","1599248700 51","1599249000 51","1599249300 51","1599249600 51","1599249900 50","1599250200 51","1599250500 51","1599250800 51","1599251100 51","1599251400 52","1599251700 52","1599252000 52","1599252300 52","1599252600 52","1599252900 52","1599253200 53","1599253500 53","1599253800 53","1599254100 53","1599254400 54","1599254700 54","1599255000 54","1599255300 54","1599255600 54","1599255900 56","1599256200 54","1599256500 55","1599256800 55","1599257100 54","1599257400 55","1599257700 55","1599258000 55","1599258300 55","1599258600 55","1599258900 55","1599259200 56","1599259500 56","1599259800 56","1599260100 55","1599260400 55","1599260700 56","1599261000 57","1599261300 56","1599261600 56","1599261900 56","1599262200 56","1599262500 56","1599262800 55","1599263100 56","1599263400 56","1599263700 55","1599264000 56","1599264300 56","1599264600 56","1599264900 56","1599265200 55","1599265500 55","1599265800 56","1599266100 56","1599266400 56","1599266700 55","1599267000 56","1599267300 56","1599267600 55","1599267900 54","1599268200 55","1599268500 55","1599268800 54","1599269100 53","1599269400 53","1599269700 53","1599270000 52","1599270300 51","1599270600 51","1599270900 50","1599271200 50","1599271500 50","1599271800 50","1599272100 51","1599272400 50","1599272700 49","1599273000 50","1599273300 50","1599273600 50","1599273900 50","1599274200 50","1599274500 50","1599274800 49","1599275100 50","1599275400 49","1599275700 50","1599276000 49","1599276300 49","1599276600 50","1599276900 49","1599277200 49","1599277500 50","1599277800 49","1599278100 49","1599278400 49","1599278700 49","1599279000 49","1599279300 50","1599279600 49","1599279900 49","1599280200 50","1599280500 49","1599280800 49","1599281100 49","1599281400 49","1599281700 49","1599282000 49","1599282300 49","1599282600 49","1599283500 51","1599283800 52","1599284100 50","1599284400 52","1599284700 50","1599285000 51","1599285300 51","1599285600 51","1599285900 50","1599286200 51","1599286500 51","1599286800 51","1599287100 51","1599287400 50","1599287700 50","1599288000 51","1599288300 51","1599288600 51","1599288900 50","1599289200 50","1599289500 45","1599289800 54","1599290700 52","1599291000 52","1599291600 53","1599291900 53","1599292200 53","1599292500 53","1599292800 52","1599293100 53","1599293400 52","1599293700 52","1599294000 53","1599294300 52","1599294600 53","1599294900 53","1599295200 53","1599295500 52","1599295800 53","1599296100 53","1599296400 53","1599296700 53","1599297000 52","1599297300 52","1599297600 52","1599297900 53","1599298200 52","1599298500 54","1599298800 52","1599299100 52","1599299400 53","1599299700 52","1599300000 53","1599300300 53","1599300600 54","1599300900 52","1599301200 52","1599301500 52","1599301800 53","1599302100 52","1599302400 53","1599302700 52","1599303000 52","1599303300 52","1599303600 53","1599303900 53","1599304200 53","1599304500 52","1599304800 53","1599305100 52","1599305400 53","1599305700 53","1599306000 53","1599306300 52","1599306600 53","1599306900 53","1599307200 52","1599307500 53","1599307800 52","1599308100 53","1599308400 53","1599308700 53","1599309000 53","1599309300 52","1599309600 53","1599309900 52","1599310200 52","1599310500 53","1599310800 52","1599311100 52","1599311400 0","1599311700 48","1599312300 50","1599312600 51","1599312900 50","1599313200 50","1599313500 50","1599313800 51","1599314100 51","1599314400 50","1599314700 50","1599315000 50","1599315300 49","1599315600 50","1599315900 50","1599316200 50","1599316500 50","1599316800 50","1599317100 50","1599317400 51","1599317700 50","1599318000 50","1599318300 51","1599318600 51","1599318900 50","1599319200 51","1599319500 50","1599319800 51","1599320100 51","1599320400 51","1599320700 50","1599321000 51","1599321300 51","1599321600 51","1599321900 51","1599322200 51","1599322500 50","1599322800 50","1599323100 51","1599323400 51","1599323700 50","1599324000 51","1599324300 51","1599324600 51","1599324900 51","1599325200 51","1599325500 51","1599325800 52","1599326100 51","1599327000 49","1599327600 49","1599327900 50","1599328200 50","1599328500 51","1599328800 50","1599329100 49","1599329400 49","1599329700 50","1599330000 49","1599330300 49","1599330600 49","1599330900 50","1599331200 49","1599331500 50","1599331800 49","1599332100 50","1599332400 51","1599332700 50","1599333000 51","1599333300 52","1599333600 51","1599333900 50","1599334200 50","1599334500 50","1599334800 50","1599335100 50","1599335400 51","1599335700 51","1599336000 50","1599336300 51","1599336600 50","1599336900 52","1599337200 52","1599337500 52","1599337800 52","1599338100 52","1599338400 52","1599338700 52","1599339000 52","1599339300 52","1599339600 53","1599339900 53","1599340200 52","1599340500 53","1599340800 52","1599341100 53","1599341400 53","1599341700 54","1599342000 53","1599342300 53","1599342600 53","1599342900 53","1599343200 53","1599343500 53","1599343800 53","1599344100 53","1599344400 53","1599344700 53","1599345000 53","1599345300 53","1599345600 54","1599345900 54","1599346200 53","1599346500 54","1599346800 54","1599347100 54","1599347400 53","1599347700 54","1599348000 54","1599348300 55","1599348600 53","1599348900 53","1599349200 54","1599349500 54","1599349800 54","1599350100 53","1599350400 54","1599350700 53","1599351000 53","1599351300 53","1599351600 53","1599351900 53","1599352200 53","1599352500 52","1599352800 53","1599353100 52","1599353400 52","1599353700 53","1599354000 52","1599354300 52","1599354600 52","1599354900 53","1599355200 53","1599355500 52","1599355800 52","1599356100 52","1599356400 52","1599356700 51","1599357000 51","1599357300 50","1599357600 51","1599357900 50","1599358200 50","1599358500 50","1599358800 50","1599359100 49","1599359400 50","1599359700 50","1599360000 50","1599360300 50","1599360600 49","1599360900 49","1599361200 49","1599361500 50","1599361800 49","1599362100 50","1599362400 50","1599362700 50","1599363000 50","1599363300 50","1599363600 50","1599363900 49","1599364200 49","1599364500 49","1599364800 49","1599365100 49","1599365400 49","1599365700 49","1599366000 50","1599366300 49","1599366600 49","1599366900 50","1599367200 49","1599367500 49","1599367800 49","1599368100 49","1599368400 49","1599368700 49","1599369000 49","1599369300 54","1599369600 51","1599369900 51","1599370200 51","1599370500 51","1599370800 51","1599371100 52","1599371400 51","1599371700 51","1599372000 51","1599372300 51","1599372600 50","1599372900 51","1599373200 51","1599373500 51","1599373800 51","1599374100 51","1599374400 51","1599374700 50","1599375000 51","1599375300 51","1599375600 50","1599375900 51","1599376200 51","1599376500 43","1599376800 50","1599377100 53","1599377400 53","1599378000 52","1599378300 53","1599378600 52","1599378900 53","1599379200 52","1599379500 52","1599379800 52","1599380100 53","1599380400 52","1599380700 53","1599381000 52","1599381300 53","1599381600 53","1599381900 52","1599382200 53","1599382500 53","1599382800 53","1599383100 52","1599383400 52","1599383700 52","1599384000 52","1599384300 53","1599384600 53","1599384900 52","1599385200 53","1599385500 52","1599385800 53","1599386100 52","1599386400 53","1599386700 53","1599387000 52","1599387300 52","1599387600 52","1599387900 53","1599388200 52","1599388500 53","1599388800 52","1599389100 52","1599389400 52","1599389700 52","1599390000 52","1599390300 52","1599390600 52","1599390900 52","1599391200 53","1599391500 52","1599391800 52","1599392100 53","1599392400 52","1599392700 53","1599393000 52","1599393300 52","1599393600 52","1599393900 53","1599394200 52","1599394500 52","1599394800 52","1599395100 52","1599395400 53","1599395700 52","1599396000 52","1599396300 53","1599396600 52","1599396900 52","1599397200 52","1599397500 52","1599397800 52","1599398400 50","1599399000 50","1599399300 50","1599399600 50","1599399900 50","1599400200 50","1599400500 49","1599400800 50","1599401100 50","1599401400 50","1599401700 50","1599402000 50","1599402300 50","1599402600 50","1599402900 51","1599403200 50","1599403500 50","1599403800 51","1599404100 50","1599404400 50","1599404700 50","1599405000 51","1599405300 50","1599405600 51","1599405900 51","1599406200 51","1599406500 51","1599406800 51","1599407100 50","1599407400 50","1599407700 51","1599408000 50","1599408300 51","1599408600 50","1599408900 51","1599409200 51","1599409500 51","1599409800 50","1599410100 51","1599410400 51","1599410700 51","1599411000 50","1599411300 51","1599411600 51","1599411900 51","1599412500 48","1599412800 48","1599413100 50","1599413400 49","1599413700 49","1599414000 50","1599414300 49","1599414600 49","1599414900 49","1599415200 49","1599415500 49","1599415800 50","1599416100 49","1599416400 49","1599416700 50","1599417000 49","1599417300 49","1599417600 49","1599417900 49","1599418200 50","1599418500 50","1599418800 50","1599419100 49","1599419400 50","1599419700 49","1599420000 50","1599420300 50","1599420600 50","1599420900 50","1599421200 51","1599421500 50","1599421800 50","1599422100 50","1599422400 50","1599422700 50","1599423000 50","1599423300 50","1599423600 50","1599423900 50","1599424200 51","1599424500 50","1599424800 51","1599425100 51","1599425400 51","1599425700 52","1599426000 52","1599426300 52","1599426600 52","1599426900 52","1599427200 52","1599427500 52","1599427800 52","1599428100 53","1599428400 53","1599428700 53","1599429000 53","1599429300 53","1599429600 53","1599429900 53","1599430200 52","1599430500 53","1599430800 54","1599431100 53","1599431400 53","1599431700 54","1599432000 55","1599432300 54","1599432600 54","1599432900 55","1599433200 54","1599433500 55","1599433800 55","1599434100 54","1599434400 55","1599434700 54","1599435000 55","1599435300 54","1599435600 54","1599435900 55","1599436200 55","1599436500 54","1599436800 54","1599437100 54","1599437400 54","1599437700 54","1599438000 54","1599438300 54","1599438600 55","1599438900 55","1599439200 55","1599439500 55","1599439800 55","1599440100 54","1599440400 54","1599440700 54","1599441000 54","1599441300 54","1599441600 54","1599441900 53","1599442200 53","1599442500 53","1599442800 52","1599443100 52","1599443400 52","1599443700 52","1599444000 52","1599444300 52","1599444600 51","1599444900 51","1599445200 52","1599445500 50","1599445800 51","1599446100 51","1599446400 50","1599446700 50","1599447000 50","1599447300 50","1599447600 50","1599447900 50","1599448200 50","1599448500 50","1599448800 50","1599449100 50","1599449400 50","1599449700 49","1599450000 49","1599450300 50","1599450600 49","1599450900 49","1599451200 50","1599451500 50","1599451800 49","1599452100 49","1599452400 49","1599452700 50","1599453000 49","1599453300 49","1599453600 49","1599453900 50","1599454200 49","1599454500 49","1599454800 49","1599455100 50","1599456300 51","1599457500 52","1599457800 52","1599458100 51","1599458400 51","1599458700 51","1599459000 51","1599459300 51","1599459600 51","1599459900 52","1599460200 52","1599460500 51","1599460800 53","1599461100 52","1599461400 52","1599461700 52","1599462000 52","1599462300 52","1599462600 52","1599463500 50","1599463800 53","1599464400 53","1599464700 53","1599465000 53","1599465300 53","1599465600 53","1599465900 53","1599466200 54","1599466500 53","1599466800 53","1599467100 53","1599467400 53","1599467700 53","1599468000 53","1599468300 53","1599468600 53","1599468900 53","1599469200 52","1599469500 52","1599469800 53","1599470100 53","1599470400 52","1599470700 53","1599471000 53","1599471300 53","1599471600 52","1599471900 53","1599472200 53","1599472500 52","1599472800 52","1599473100 53","1599473400 53","1599473700 52","1599474000 53","1599474300 52","1599474600 52","1599474900 52","1599475200 53","1599475500 52","1599475800 53","1599476100 53","1599476400 53","1599476700 52","1599477000 53","1599477300 53","1599477600 52","1599477900 53","1599478200 53","1599478500 53","1599478800 53","1599479100 53","1599479400 53","1599479700 52","1599480000 53","1599480300 53","1599480600 52","1599480900 52","1599481200 53","1599481500 53","1599481800 52","1599482100 52","1599482400 53","1599482700 52","1599483000 53","1599483300 53","1599483600 52","1599483900 53","1599484200 53","1599484500 49","1599485100 52","1599485400 51","1599485700 50","1599486000 51","1599486300 51","1599486600 51","1599486900 51","1599487200 51","1599487500 50","1599487800 51","1599488100 51","1599488400 51","1599488700 51","1599489000 51","1599489300 50","1599489600 51","1599489900 51","1599490200 51","1599490500 50","1599490800 51","1599491100 50","1599491400 51","1599491700 50","1599492000 51","1599492300 51","1599492600 51","1599492900 51","1599493200 52","1599493500 52","1599493800 52","1599494100 51","1599494400 51","1599494700 51","1599495000 51","1599495300 52","1599495600 51","1599495900 51","1599496200 51","1599496500 51","1599496800 51","1599497100 51","1599497400 51","1599497700 51","1599498000 50","1599498300 51","1599498600 51","1599498900 51","1599499500 48","1599499800 49","1599500400 48","1599500700 49","1599501000 49","1599501300 49","1599501600 49","1599501900 49","1599502200 49","1599502500 49","1599502800 49","1599503100 49","1599503400 49","1599503700 49","1599504000 49","1599504300 49","1599504600 49","1599504900 49","1599505200 49","1599505500 49","1599505800 49","1599506100 49","1599506400 49","1599506700 49","1599507000 49","1599507300 49","1599507600 49","1599507900 49","1599508200 49","1599508500 49","1599508800 49","1599509100 49","1599509400 49","1599509700 49","1599510000 49","1599510300 49","1599510600 49","1599510900 49","1599511200 49","1599511500 49","1599511800 50","1599512100 49","1599512400 49","1599512700 49","1599513000 49","1599513300 49","1599513600 49","1599513900 49","1599514200 49","1599514500 49","1599514800 49","1599515100 49","1599515400 49","1599515700 49","1599516000 49","1599516300 49","1599516600 49","1599516900 49","1599517200 49","1599517500 49","1599517800 49","1599518100 49","1599518400 49","1599518700 49","1599519000 49","1599519300 49","1599519600 49","1599519900 49","1599520200 49","1599520500 49","1599520800 49","1599521100 49","1599521400 49","1599521700 49","1599522000 50","1599522300 49","1599522600 49","1599522900 49","1599523200 49","1599523500 49","1599523800 49","1599524100 49","1599524400 49","1599524700 49","1599525000 49","1599525300 49","1599525600 49","1599525900 49","1599526200 49","1599526500 49","1599526800 48","1599527100 49","1599527400 49","1599527700 49","1599528000 49","1599528300 49","1599528600 49","1599528900 48","1599529200 49","1599529500 49","1599529800 49","1599530100 49","1599530400 49","1599530700 49","1599531000 49","1599531300 49","1599531600 49","1599531900 49","1599532200 49","1599532500 49","1599532800 49","1599533100 49","1599533400 49","1599533700 49","1599534000 49","1599534300 49","1599534600 49","1599534900 49","1599535200 49","1599535500 49","1599535800 49","1599536100 49","1599536400 49","1599536700 49","1599537000 49","1599537300 49","1599537600 49","1599537900 49","1599538200 49","1599538500 49","1599538800 49","1599539100 49","1599539400 49","1599539700 49","1599540000 49","1599540300 49","1599540600 49","1599540900 49","1599541200 49","1599541500 49","1599541800 49","1599543300 54","1599544200 50","1599544500 50","1599544800 51","1599545100 51","1599545400 51","1599545700 51","1599546000 50","1599546300 50","1599546600 50","1599546900 50","1599547200 51","1599547500 50","1599547800 51","1599548100 50","1599548400 50","1599548700 51","1599549000 51","1599549900 50","1599550200 50","1599551100 52","1599551400 53","1599551700 53","1599552000 53","1599552300 53","1599552600 53","1599552900 53","1599553200 53","1599553500 53","1599553800 53","1599554100 53","1599554400 52","1599554700 53","1599555000 53","1599555300 53","1599555600 53","1599555900 52","1599556200 53","1599556500 52","1599556800 52","1599557100 52","1599557400 52","1599557700 52","1599558000 52","1599558300 51","1599558600 52","1599558900 52","1599559200 51","1599559500 52","1599559800 52","1599560100 51","1599560400 52","1599560700 52","1599561000 52","1599561300 51","1599561600 51","1599561900 51","1599562200 52","1599562500 52","1599562800 52","1599563100 51","1599563400 52","1599563700 52","1599564000 51","1599564300 52","1599564600 51","1599564900 51","1599565200 51","1599565500 51","1599565800 52","1599566100 51","1599566400 51","1599566700 51","1599567000 50","1599567300 52","1599567600 50","1599567900 50","1599568200 50","1599568500 50","1599568800 51","1599569100 51","1599569400 50","1599569700 51","1599570000 51","1599570300 50","1599570600 50","1599571200 54","1599571500 46","1599572100 47","1599572400 48","1599572700 0","1599573000 47","1599573300 47","1599573600 47","1599573900 47","1599574200 47","1599574500 48","1599574800 47","1599575100 47","1599575400 48","1599575700 47","1599576000 48","1599576300 47","1599576600 48","1599576900 48","1599577200 47","1599577500 48","1599577800 48","1599578100 49","1599578400 49","1599578700 50","1599579000 50","1599579300 50","1599579600 50","1599579900 50","1599580200 50","1599580500 50","1599580800 50","1599581100 50","1599581400 51","1599581700 51","1599582000 50","1599582300 51","1599582600 51","1599582900 51","1599583200 50","1599583500 51","1599583800 50","1599584100 51","1599584400 51","1599584700 51","1599585000 51","1599585300 52","1599585600 48","1599585900 49","1599586200 49","1599586500 49","1599586800 49","1599587100 49","1599587400 49","1599587700 48","1599588000 49","1599588300 49","1599588600 49","1599588900 48","1599589200 49","1599589500 49","1599589800 49","1599590100 49","1599590400 50","1599590700 49","1599591000 49","1599591300 49","1599591600 48","1599591900 49","1599592200 47","1599592500 50","1599592800 48","1599593100 49","1599593400 49","1599593700 49","1599594000 50","1599594300 49","1599594600 49","1599594900 49","1599595200 49","1599595500 49","1599595800 49","1599596100 49","1599596400 49","1599596700 48","1599597000 48","1599597300 48","1599597600 49","1599597900 49","1599598200 49","1599598500 49","1599598800 49","1599599100 49","1599599400 49","1599599700 49","1599600000 49","1599600300 49","1599600600 49","1599600900 49","1599601200 49","1599601500 49","1599601800 49","1599602100 49","1599602400 48","1599602700 49","1599603000 49","1599603300 48","1599603600 51","1599603900 50","1599604200 49","1599604500 49","1599604800 50","1599605100 49","1599605400 50","1599605700 50","1599606000 50","1599606300 49","1599606600 49","1599606900 48","1599607200 50","1599607500 50","1599607800 49","1599608100 49","1599608400 49","1599608700 49","1599609000 49","1599609300 49","1599609600 50","1599609900 50","1599610200 50","1599610500 49","1599610800 49","1599611100 49","1599611400 49","1599611700 48","1599612000 49","1599612300 49","1599612600 49","1599612900 49","1599613200 49","1599613500 49","1599613800 49","1599614100 49","1599614400 49","1599614700 49","1599615000 48","1599615300 49","1599615600 50","1599615900 49","1599616200 49","1599616500 49","1599616800 49","1599617100 49","1599617400 49","1599617700 49","1599618000 49","1599618300 49","1599618600 49","1599618900 48","1599619200 49","1599619500 48","1599619800 49","1599620100 49","1599620400 49","1599620700 50","1599621000 48","1599621300 49","1599621600 49","1599621900 49","1599622200 49","1599622500 49","1599622800 49","1599623100 49","1599623400 49","1599623700 49","1599624000 48","1599624300 49","1599624600 48","1599624900 49","1599625200 49","1599625500 49","1599625800 49","1599626100 49","1599626400 48","1599626700 48","1599627000 49","1599627300 49","1599627600 48","1599627900 49","1599628200 49","1599628800 54","1599629100 54","1599629700 0","1599630000 50","1599630300 50","1599630600 50","1599630900 50","1599631200 49","1599631500 50","1599631800 50","1599632100 51","1599632400 49","1599632700 50","1599633000 50","1599633300 49","1599633600 51","1599633900 50","1599634200 49","1599634500 49","1599634800 51","1599635100 49","1599635400 50","1599636000 50","1599636300 51","1599636600 53","1599636900 52","1599637200 52","1599637500 53","1599637800 52","1599638100 53","1599638400 52","1599638700 52","1599639000 52","1599639300 52","1599639600 52","1599639900 52","1599640200 53","1599640500 52","1599640800 52","1599641100 51","1599641400 52","1599641700 52","1599642000 52","1599642300 51","1599642600 52","1599642900 51","1599643200 51","1599643500 52","1599643800 52","1599644100 52","1599644400 51","1599644700 52","1599645000 52","1599645300 52","1599645600 52","1599645900 51","1599646200 52","1599646500 53","1599646800 52","1599647100 52","1599647400 52","1599647700 52","1599648000 52","1599648300 51","1599648600 52","1599648900 53","1599649200 52","1599649500 51","1599649800 52","1599650100 51","1599650400 51","1599650700 52","1599651000 52","1599651300 52","1599651600 51","1599651900 52","1599652200 52","1599652500 52","1599652800 52","1599653100 51","1599653400 51","1599653700 52","1599654000 52","1599654300 51","1599654600 52","1599654900 51","1599655200 53","1599655500 52","1599655800 52","1599656100 52","1599656400 51","1599656700 52","1599657000 52","1599657300 52","1599657900 49","1599658200 51","1599658500 49","1599658800 49","1599659100 50","1599659400 49","1599659700 49","1599660000 50","1599660300 50","1599660600 50","1599660900 49","1599661200 49","1599661500 50","1599661800 49","1599662100 50","1599662400 50","1599662700 49","1599663000 50","1599663300 50","1599663600 49","1599663900 50","1599664200 49","1599664500 50","1599664800 49","1599665100 50","1599665400 50","1599665700 50","1599666000 50","1599666300 50","1599666600 50","1599666900 50","1599667200 50","1599667500 50","1599667800 51","1599668100 50","1599668400 51","1599668700 50","1599669000 50","1599669300 50","1599669600 50","1599669900 51","1599670200 51","1599670500 51","1599670800 51","1599671100 50","1599671400 51","1599671700 0","1599672000 49","1599672300 48","1599672600 48","1599672900 49","1599673200 48","1599673500 49","1599673800 48","1599674100 49","1599674400 49","1599674700 50","1599675000 49","1599675300 49","1599675600 49","1599675900 50","1599676200 49","1599676500 49","1599676800 50","1599677100 49","1599677400 49","1599677700 49","1599678000 49","1599678300 49","1599678600 49","1599678900 49","1599679200 49","1599679500 50","1599679800 49","1599680100 49","1599680400 50","1599680700 50","1599681000 49","1599681300 50","1599681600 50","1599681900 50","1599682200 49","1599682500 49","1599682800 50","1599683100 50","1599683400 50","1599683700 50","1599684000 49","1599684300 50","1599684600 50","1599684900 50","1599685200 50","1599685500 51","1599685800 50","1599686100 50","1599686400 50","1599686700 50","1599687000 51","1599687300 50","1599687600 50","1599687900 51","1599688200 50","1599688500 50","1599688800 50","1599689100 51","1599689400 51","1599689700 50","1599690000 50","1599690300 51","1599690600 51","1599690900 50","1599691200 51","1599691500 50","1599691800 50","1599692100 51","1599692400 51","1599692700 50","1599693000 51","1599693300 51","1599693600 51","1599693900 51","1599694200 51","1599694500 50","1599694800 51","1599695100 51","1599695400 51","1599695700 50","1599696000 50","1599696300 51","1599696600 52","1599696900 51","1599697200 50","1599697500 50","1599697800 50","1599698100 50","1599698400 50","1599698700 50","1599699000 50","1599699300 50","1599699600 51","1599699900 50","1599700200 51","1599700500 50","1599700800 50","1599701100 50","1599701400 50","1599701700 50","1599702000 49","1599702300 50","1599702600 50","1599702900 50","1599703200 50","1599703500 50","1599703800 49","1599704100 49","1599704400 49","1599704700 49","1599705000 49","1599705300 50","1599705600 49","1599705900 49","1599706200 50","1599706500 49","1599706800 49","1599707100 49","1599707400 49","1599707700 49","1599708000 49","1599708300 49","1599708600 49","1599708900 49","1599709200 49","1599709500 49","1599709800 49","1599710100 49","1599710400 49","1599710700 49","1599711000 49","1599711300 49","1599711600 50","1599711900 49","1599712200 49","1599712500 49","1599712800 49","1599713100 49","1599713400 49","1599713700 49","1599714000 49","1599714300 49","1599714600 50","1599714900 49","1599715200 46","1599715500 51","1599715800 51","1599716100 51","1599716400 51","1599716700 51","1599717000 51","1599717300 51","1599717600 51","1599717900 51","1599718200 51","1599718500 51","1599718800 51","1599719100 51","1599719400 51","1599719700 51","1599720000 51","1599720300 51","1599720600 51","1599720900 51","1599721200 51","1599721500 51","1599721800 51","1599722100 51","1599722400 45","1599722700 53","1599723000 53","1599723600 51","1599723900 52","1599724200 53","1599724500 53","1599724800 53","1599725100 53","1599725400 52","1599725700 52","1599726000 53","1599726300 52","1599726600 53","1599726900 53","1599727200 53","1599727500 53","1599727800 53","1599728100 52","1599728400 52","1599728700 52","1599729000 53","1599729300 52","1599729600 52","1599729900 52","1599730200 52","1599730500 52","1599730800 52","1599731100 53","1599731400 52","1599731700 52","1599732000 52","1599732300 52","1599732600 52","1599732900 53","1599733200 52","1599733500 52","1599733800 52","1599734100 52","1599734400 53","1599734700 53","1599735000 53","1599735300 52","1599735600 52","1599735900 53","1599736200 52","1599736500 52","1599736800 52","1599737100 52","1599737400 52","1599737700 52","1599738000 52","1599738300 52","1599738600 52","1599738900 52","1599739200 53","1599739500 52","1599739800 52","1599740100 52","1599740400 53","1599740700 52","1599741000 52","1599741300 52","1599741600 53","1599741900 52","1599742200 52","1599742500 52","1599742800 52","1599743100 52","1599743400 52","1599743700 52","1599744300 39","1599744600 49","1599745200 49","1599745500 49","1599745800 50","1599746100 50","1599746400 49","1599746700 50","1599747000 50","1599747300 50","1599747600 49","1599747900 50","1599748200 49","1599748500 50","1599748800 50","1599749100 50","1599749400 50","1599749700 50","1599750000 50","1599750300 50","1599750600 50","1599750900 50","1599751200 51","1599751500 50","1599751800 51","1599752100 51","1599752400 50","1599752700 51","1599753000 51","1599753300 51","1599753600 51","1599753900 51","1599754200 50","1599754500 50","1599754800 51","1599755100 50","1599755400 50","1599755700 51","1599756000 51","1599756300 51","1599756600 50","1599756900 51","1599757200 51","1599757500 51","1599757800 51","1599758100 51","1599758700 49","1599759300 50","1599759600 49","1599759900 49","1599760200 49","1599760500 49","1599760800 50","1599761100 50","1599761400 50","1599761700 49","1599762000 50","1599762300 50","1599762600 50","1599762900 50","1599763200 49","1599763500 50","1599763800 49","1599764100 49","1599764400 50","1599764700 50","1599765000 49","1599765300 50","1599765600 49","1599765900 50","1599766200 50","1599766500 50","1599766800 50","1599767100 50","1599767400 49","1599767700 50","1599768000 50","1599768300 50","1599768600 50","1599768900 51","1599769200 50","1599769500 51","1599769800 50","1599770100 50","1599770400 50","1599770700 50","1599771000 50","1599771300 50","1599771600 50","1599771900 50","1599772200 50","1599772500 51","1599772800 50","1599773100 50","1599773400 50","1599773700 51","1599774000 51","1599774300 52","1599774600 52","1599774900 52","1599775200 52","1599775500 52","1599775800 52","1599776100 52","1599776400 52","1599776700 51","1599777000 52","1599777300 52","1599777600 53","1599777900 52","1599778200 52","1599778500 52","1599778800 52","1599779100 51","1599779400 50","1599779700 50","1599780000 50","1599780300 51","1599780600 50","1599780900 51","1599781200 52","1599781500 51","1599781800 50","1599782100 50","1599782400 51","1599782700 50","1599783000 50","1599783300 51","1599783600 50","1599783900 50","1599784200 51","1599784500 51","1599784800 51","1599785100 51","1599785400 50","1599785700 51","1599786000 51","1599786300 51","1599786600 52","1599786900 51","1599787200 51","1599787500 51","1599787800 50","1599788100 51","1599788400 51","1599788700 50","1599789000 50","1599789300 49","1599789600 50","1599789900 50","1599790200 51","1599790500 50","1599790800 49","1599791100 50","1599791400 50","1599791700 50","1599792000 49","1599792300 49","1599792600 49","1599792900 50","1599793200 49","1599793500 49","1599793800 50","1599794100 50","1599794400 49","1599794700 50","1599795000 50","1599795300 49","1599795600 49","1599795900 49","1599796200 49","1599796500 50","1599796800 49","1599797100 49","1599797400 49","1599797700 49","1599798000 50","1599798300 49","1599798600 48","1599798900 49","1599799200 49","1599799500 49","1599799800 48","1599800100 49","1599800400 48","1599800700 49","1599801000 49","1599801300 45","1599801600 49","1599802200 51","1599802500 52","1599802800 51","1599803100 51","1599803400 51","1599803700 50","1599804000 51","1599804300 50","1599804600 51","1599804900 50","1599805200 50","1599805500 50","1599805800 51","1599806100 50","1599806400 50","1599806700 50","1599807000 51","1599807300 50","1599807600 50","1599807900 51","1599808200 51","1599808500 51","1599808800 55","1599809100 51","1599810000 52","1599810300 52","1599810600 53","1599810900 53","1599811200 52","1599811500 51","1599811800 53","1599812100 52","1599812400 53","1599812700 52","1599813000 52","1599813300 53","1599813600 52","1599813900 53","1599814200 52","1599814500 52","1599814800 52","1599815100 52","1599815400 52","1599815700 52","1599816000 52","1599816300 52","1599816600 52","1599816900 52","1599817200 52","1599817500 52","1599817800 52","1599818100 52","1599818400 52","1599818700 52","1599819000 52","1599819300 52","1599819600 51","1599819900 51","1599820200 52","1599820500 52","1599820800 51","1599821100 52","1599821400 51","1599821700 52","1599822000 52","1599822300 52","1599822600 52","1599822900 52","1599823200 52","1599823500 52","1599823800 52","1599824100 52","1599824400 52","1599824700 52","1599825000 52","1599825300 52","1599825600 52","1599825900 52","1599826200 52","1599826500 51","1599826800 52","1599827100 52","1599827400 51","1599827700 52","1599828000 51","1599828300 52","1599828600 52","1599828900 52","1599829200 52","1599829500 52","1599829800 53","1599830700 48","1599831300 50","1599831600 49","1599831900 49","1599832200 50","1599832500 50","1599832800 49","1599833100 49","1599833400 49","1599833700 50","1599834000 50","1599834300 49","1599834600 50","1599834900 50","1599835200 50","1599835500 50","1599835800 50","1599836100 50","1599836400 50","1599836700 50","1599837000 50","1599837300 50","1599837600 49","1599837900 50","1599838200 49","1599838500 49","1599838800 50","1599839100 50","1599839400 50","1599839700 50","1599840000 50","1599840300 50","1599840600 50","1599840900 50","1599841200 50","1599841500 51","1599841800 51","1599842100 51","1599842400 51","1599842700 50","1599843000 51","1599843300 50","1599843600 51","1599843900 51","1599844500 45","1599844800 48","1599845100 48","1599845400 49","1599845700 49","1599846000 49","1599846300 49","1599846600 49","1599846900 49","1599847200 49","1599847500 50","1599847800 49","1599848100 49","1599848400 49","1599848700 49","1599849000 49","1599849300 49","1599849600 50","1599849900 49","1599850200 50","1599850500 49","1599850800 49","1599851100 49","1599851400 49","1599851700 49","1599852000 50","1599852300 50","1599852600 50","1599852900 50","1599853200 49","1599853500 50","1599853800 50","1599854100 49","1599854400 50","1599854700 50","1599855000 50","1599855300 50","1599855600 50","1599855900 50","1599856200 51","1599856500 51","1599856800 51","1599857100 50","1599857400 50","1599857700 50","1599858000 50","1599858300 50","1599858600 50","1599858900 51","1599859200 50","1599859500 51","1599859800 50","1599860100 51","1599860400 51","1599860700 50","1599861000 50","1599861300 50","1599861600 51","1599861900 50","1599862200 50","1599862500 50","1599862800 50","1599863100 50","1599863400 51","1599863700 50","1599864000 50","1599864300 51","1599864600 50","1599864900 51","1599865200 51","1599865500 52","1599865800 52","1599866100 52","1599866400 51","1599866700 52","1599867000 52","1599867300 52","1599867600 51","1599867900 51","1599868200 52","1599868500 52","1599868800 52","1599869100 52","1599869400 51","1599869700 51","1599870000 51","1599870300 52","1599870600 51","1599870900 51","1599871200 52","1599871500 52","1599871800 52","1599872100 50","1599872400 50","1599872700 51","1599873000 52","1599873300 52","1599873600 52","1599873900 52","1599874200 52","1599874500 52","1599874800 52","1599875100 52","1599875400 52","1599875700 51","1599876000 52","1599876300 52","1599876600 51","1599876900 50","1599877200 51","1599877500 50","1599877800 50","1599878100 49","1599878400 50","1599878700 50","1599879000 49","1599879300 50","1599879600 49","1599879900 49","1599880200 49","1599880500 50","1599880800 49","1599881100 49","1599881400 50","1599881700 49","1599882000 49","1599882300 49","1599882600 49","1599882900 49","1599883200 49","1599883500 49","1599883800 49","1599884100 49","1599884400 49","1599884700 49","1599885000 48","1599885300 49","1599885600 49","1599885900 49","1599886200 49","1599886500 49","1599886800 49","1599887100 49","1599887400 49","1599887700 0","1599888000 49","1599888600 50","1599888900 51","1599889200 50","1599889500 50","1599889800 52","1599890100 50","1599890400 51","1599890700 50","1599891000 51","1599891300 52","1599891600 50","1599891900 51","1599892200 51","1599892500 51","1599892800 51","1599893100 51","1599893400 51","1599893700 51","1599894000 51","1599894300 51","1599894600 51","1599895200 52","1599895800 51","1599897000 52","1599897300 53","1599897600 53","1599897900 53","1599898200 53","1599898500 53","1599898800 53","1599899100 53","1599899400 54","1599899700 53","1599900000 53","1599900300 54","1599900600 53","1599900900 53","1599901200 53","1599901500 53","1599901800 53","1599902100 53","1599902400 53","1599902700 53","1599903000 53","1599903300 52","1599903600 52","1599903900 53","1599904200 52","1599904500 52","1599904800 53","1599905100 52","1599905400 52","1599905700 52","1599906000 52","1599906300 52","1599906600 52","1599906900 52","1599907200 52","1599907500 53","1599907800 52","1599908100 53","1599908400 52","1599908700 52","1599909000 52","1599909300 52","1599909600 52","1599909900 52","1599910200 52","1599910500 52","1599910800 52","1599911100 52","1599911400 52","1599911700 52","1599912000 51","1599912300 52","1599912600 52","1599912900 52","1599913200 52","1599913500 52","1599913800 52","1599914100 52","1599914400 52","1599914700 53","1599915000 52","1599915300 52","1599915600 51","1599915900 52","1599916200 52","1599917100 49","1599917700 49","1599918000 50","1599918300 49","1599918600 49","1599918900 50","1599919200 49","1599919500 50","1599919800 50","1599920100 49","1599920400 49","1599920700 49","1599921000 50","1599921300 49","1599921600 50","1599921900 49","1599922200 50","1599922500 50","1599922800 50","1599923100 50","1599923400 50","1599923700 49","1599924000 49","1599924300 50","1599924600 50","1599924900 50","1599925200 49","1599925500 49","1599925800 49","1599926100 50","1599926400 49","1599926700 50","1599927000 50","1599927300 50","1599927600 50","1599927900 50","1599928200 50","1599928500 50","1599928800 50","1599929100 50","1599929400 50","1599929700 51","1599930000 50","1599930300 50","1599930600 50","1599932100 49","1599932700 49","1599933000 49","1599933300 48","1599933600 49","1599933900 49","1599934200 49","1599934500 50","1599934800 49","1599935100 49","1599935400 49","1599935700 49","1599936000 49","1599936300 49","1599936600 49","1599936900 50","1599937200 50","1599937500 49","1599937800 49","1599938100 49","1599938400 49","1599938700 50","1599939000 49","1599939300 49","1599939600 49","1599939900 49","1599940200 50","1599940500 50","1599940800 49","1599941100 50","1599941400 50","1599941700 50","1599942000 50","1599942300 50","1599942600 50","1599942900 50","1599943200 50","1599943500 50","1599943800 50","1599944100 50","1599944400 49","1599944700 50","1599945000 50","1599945300 50","1599945600 50","1599945900 50","1599946200 50","1599946500 50","1599946800 50","1599947100 50","1599947400 50","1599947700 50","1599948000 51","1599948300 50","1599948600 50","1599948900 51","1599949200 51","1599949500 51","1599949800 51","1599950100 51","1599950400 51","1599950700 51","1599951000 50","1599951300 50","1599951600 51","1599951900 51","1599952200 51","1599952500 51","1599952800 51","1599953100 51","1599953400 51","1599953700 51","1599954000 50","1599954300 51","1599954600 50","1599954900 51","1599955200 50","1599955500 50","1599955800 50","1599956100 51","1599956400 51","1599956700 51","1599957000 51","1599957300 51","1599957600 51","1599957900 51","1599958200 51","1599958500 51","1599958800 50","1599959100 50","1599959400 50","1599959700 50","1599960000 50","1599960300 51","1599960600 50","1599960900 49","1599961200 49","1599961500 49","1599961800 50","1599962100 50","1599962400 50","1599962700 49","1599963000 49","1599963300 50","1599963600 49","1599963900 49","1599964200 48","1599964500 49","1599964800 48","1599965100 49","1599965400 49","1599965700 49","1599966000 49","1599966300 48","1599966600 49","1599966900 49","1599967200 49","1599967500 48","1599967800 49","1599968100 48","1599968400 49","1599968700 48","1599969000 49","1599969300 49","1599969600 48","1599969900 49","1599970200 49","1599970500 49","1599970800 49","1599971100 49","1599971400 48","1599971700 49","1599972000 49","1599972300 49","1599972600 49","1599972900 48","1599973200 48","1599973500 48","1599973800 48","1599974100 50","1599974700 51","1599975300 51","1599975600 51","1599975900 50","1599976200 50","1599976500 50","1599976800 50","1599977100 50","1599977400 49","1599977700 50","1599978000 50","1599978300 50","1599978600 51","1599978900 49","1599979200 50","1599979500 49","1599979800 50","1599980100 49","1599980400 50","1599980700 50","1599981000 50","1599981300 0","1599981600 50","1599982200 52","1599982800 52","1599983100 52","1599983400 51","1599983700 52","1599984000 52","1599984300 52","1599984600 52","1599984900 52","1599985200 51","1599985500 52","1599985800 52","1599986100 52","1599986400 52","1599986700 52","1599987000 52","1599987300 52","1599987600 52","1599987900 52","1599988200 52","1599988500 52","1599988800 51","1599989100 52","1599989400 52","1599989700 52","1599990000 53","1599990300 52","1599990600 52","1599990900 52","1599991200 52","1599991500 52","1599991800 52","1599992100 51","1599992400 52","1599992700 51","1599993000 51","1599993300 52","1599993600 52","1599993900 52","1599994200 52","1599994500 52","1599994800 51","1599995100 51","1599995400 52","1599995700 51","1599996000 51","1599996300 52","1599996600 52","1599996900 52","1599997200 51","1599997500 52","1599997800 52","1599998100 52","1599998400 52","1599998700 51","1599999000 52","1599999300 52","1599999600 52","1599999900 52","1600000200 52","1600000500 52","1600000800 52","1600001100 51","1600001400 52","1600001700 52","1600002000 52","1600002300 52","1600002600 51","1600002900 0","1600003200 47","1600003500 49","1600003800 50","1600004100 50","1600004400 50","1600004700 49","1600005000 49","1600005300 50","1600005600 50","1600005900 49","1600006200 50","1600006500 50","1600006800 50","1600007100 49","1600007400 50","1600007700 50","1600008000 49","1600008300 50","1600008600 50","1600008900 50","1600009200 49","1600009500 50","1600009800 49","1600010100 49","1600010400 50","1600010700 49","1600011000 49","1600011300 49","1600011600 50","1600011900 48","1600012200 49","1600012500 50","1600012800 49","1600013100 49","1600013400 50","1600013700 50","1600014000 49","1600014300 49","1600014600 49","1600014900 49","1600015200 50","1600015500 49","1600015800 50","1600016100 50","1600016400 50","1600016700 49","1600017000 50","1600017600 44","1600017900 48","1600018200 48","1600018500 48","1600018800 48","1600019100 48","1600019400 49","1600019700 49","1600020000 49","1600020300 49","1600020600 49","1600020900 49","1600021200 49","1600021500 49","1600021800 48","1600022100 48","1600022400 49","1600022700 49","1600023000 49","1600023300 49","1600023600 49","1600023900 49","1600024200 49","1600024500 49","1600024800 49","1600025100 49","1600025400 49","1600025700 49","1600026000 49","1600026300 49","1600026600 49","1600026900 49","1600027200 49","1600027500 49","1600027800 49","1600028100 49","1600028400 49","1600028700 50","1600029000 49","1600029300 49","1600029600 49","1600029900 49","1600030200 49","1600030500 49","1600030800 49","1600031100 50","1600031400 49","1600031700 49","1600032000 49","1600032300 49","1600032600 49","1600032900 49","1600033200 49","1600033500 49","1600033800 49","1600034100 50","1600034400 49","1600034700 49","1600035000 49","1600035300 49","1600035600 49","1600035900 49","1600036200 49","1600036500 49","1600036800 49","1600037100 49","1600037400 49","1600037700 49","1600038000 50","1600038300 49","1600038600 49","1600038900 49","1600039200 49","1600039500 49","1600039800 50","1600040100 50","1600040400 50","1600040700 49","1600041000 49","1600041300 49","1600041600 49","1600041900 49","1600042200 48","1600042500 50","1600042800 49","1600043100 49","1600043400 49","1600043700 49","1600044000 49","1600044300 48","1600044600 49","1600044900 49","1600045200 49","1600045500 48","1600045800 48","1600046100 49","1600046400 49","1600046700 48","1600047000 48","1600047300 49","1600047600 48","1600047900 49","1600048200 49","1600048500 49","1600048800 49","1600049100 48","1600049400 48","1600049700 49","1600050000 48","1600050300 48","1600050600 49","1600050900 48","1600051200 49","1600051500 49","1600051800 48","1600052100 49","1600052400 48","1600052700 49","1600053000 48","1600053300 48","1600053600 48","1600053900 49","1600054200 49","1600054500 49","1600054800 49","1600055100 49","1600055400 49","1600055700 49","1600056000 49","1600056300 48","1600056600 48","1600056900 48","1600057200 49","1600057500 48","1600057800 48","1600058100 49","1600058400 49","1600058700 48","1600059000 49","1600059300 48","1600059600 48","1600059900 48","1600060200 48","1600060500 49","1600061100 48","1600062300 0","1600062600 50","1600062900 51","1600063200 50","1600063500 50","1600063800 50","1600064100 50","1600064400 51","1600064700 50","1600065000 50","1600065300 50","1600065600 50","1600065900 50","1600066200 50","1600066500 50","1600066800 51","1600067100 50","1600067400 50","1600067700 49","1600068000 49","1600068300 50","1600068600 50","1600069200 50","1600069500 50","1600069800 50","1600070100 50","1600070400 50","1600070700 50","1600071000 49","1600071300 50","1600071600 51","1600071900 49","1600072200 50","1600072500 50","1600072800 50","1600073100 50","1600073400 49","1600073700 50","1600074000 50","1600074300 49","1600074600 50","1600074900 50","1600075200 50","1600075500 50","1600075800 50","1600076100 50","1600076400 49","1600076700 50","1600077000 49","1600077300 50","1600077600 50","1600077900 49","1600078200 49","1600078500 50","1600078800 50","1600079100 49","1600079400 49","1600079700 50","1600080000 50","1600080300 50","1600080600 49","1600080900 50","1600081200 50","1600081500 49","1600081800 49","1600082100 50","1600082400 50","1600082700 50","1600083000 49","1600083300 50","1600083600 50","1600083900 49","1600084200 49","1600084500 50","1600084800 49","1600085100 50","1600085400 49","1600085700 50","1600086000 49","1600086300 49","1600086600 50","1600086900 49","1600087200 50","1600087500 49","1600087800 50","1600088100 50","1600088400 50","1600088700 49","1600089000 49","1600089300 49","1600089600 49","1600089900 49","1600090200 50","1600090500 50","1600090800 50","1600091100 49","1600091400 49","1600091700 50","1600092000 49","1600092300 50","1600092600 49","1600092900 50","1600093200 50","1600093500 49","1600093800 50","1600094100 49","1600094400 50","1600094700 49","1600095000 50","1600095300 49","1600095600 50","1600095900 50","1600096200 49","1600096500 50","1600096800 50","1600097100 50","1600097400 49","1600097700 50","1600098000 50","1600098300 49","1600098600 50","1600098900 50","1600099200 50","1600099500 49","1600099800 53","1600100100 50","1600100400 50","1600101000 50","1600101300 51","1600101600 50","1600101900 50","1600102200 51","1600102500 50","1600102800 50","1600103100 49","1600103700 52","1600104000 49","1600104300 50","1600104600 50","1600104900 50","1600105200 51","1600105500 50","1600105800 51","1600106100 51","1600106400 51","1600106700 51","1600107000 50","1600107300 50","1600107600 51","1600107900 50","1600108200 50","1600108500 50","1600108800 50","1600109100 51","1600109400 50","1600109700 50","1600110000 51","1600110300 50","1600110600 51","1600110900 51","1600111200 50","1600111500 51","1600111800 50","1600112100 50","1600112400 51","1600112700 51","1600113000 51","1600113300 51","1600113600 51","1600113900 51","1600114200 51","1600114500 51","1600114800 52","1600115100 51","1600115400 51","1600115700 51","1600116000 51","1600116300 52","1600116600 51","1600116900 51","1600117200 51","1600117500 51","1600117800 51","1600118100 51","1600118400 52","1600118700 52","1600119000 52","1600119300 51","1600119600 51","1600119900 51","1600120200 51","1600120500 50","1600120800 52","1600121100 51","1600121400 51","1600121700 51","1600122000 51","1600122300 52","1600122600 51","1600122900 52","1600123200 51","1600123500 51","1600123800 51","1600124100 51","1600124400 51","1600124700 51","1600125000 51","1600125300 51","1600125600 51","1600125900 51","1600126200 51","1600126500 51","1600126800 51","1600127100 51","1600127400 51","1600127700 50","1600128000 50","1600128300 51","1600128600 50","1600128900 51","1600129200 51","1600129500 50","1600129800 51","1600130100 50","1600130400 51","1600130700 51","1600131000 50","1600131300 50","1600131600 50","1600131900 50","1600132200 51","1600132500 50","1600132800 50","1600133100 50","1600133400 51","1600133700 50","1600134000 50","1600134300 50","1600134900 50","1600135200 51","1600135500 50","1600135800 50","1600136100 50","1600136400 50","1600136700 50","1600137000 50","1600137300 50","1600137600 51","1600137900 50","1600138200 50","1600138500 50","1600138800 51","1600139100 50","1600139400 50","1600139700 51","1600140000 50","1600140300 50","1600140600 51","1600140900 51","1600141200 50","1600141500 50","1600141800 50","1600142100 50","1600142400 50","1600142700 50","1600143000 51","1600143300 50","1600143600 51","1600143900 50","1600144200 51","1600144500 50","1600144800 51","1600145100 51","1600145400 50","1600145700 51","1600146000 51","1600146300 51","1600146600 50","1600146900 50","1600147200 50","1600147500 50","1600147800 50","1600148100 50","1600148400 51","1600148700 50","1600149000 51","1600149300 50","1600149600 50","1600149900 50","1600150200 52","1600150500 51","1600150800 51","1600151100 51","1600151400 50","1600151700 50","1600152000 51","1600152300 51","1600152600 51","1600152900 50","1600153200 50","1600153500 51","1600153800 50","1600154100 51","1600154400 51","1600154700 50","1600155000 51","1600155300 51","1600155600 50","1600155900 50","1600156200 51","1600156500 51","1600156800 50","1600157100 50","1600157400 50","1600157700 50","1600158000 50","1600158300 50","1600158600 50","1600158900 50","1600159200 50","1600159500 50","1600159800 50","1600160100 50","1600160400 50","1600160700 50","1600161000 50","1600161300 50","1600161600 50","1600161900 51","1600162200 50","1600162500 50","1600162800 50","1600163100 50","1600163400 50","1600163700 51","1600164000 50","1600164300 51","1600164600 50","1600164900 50","1600165200 51","1600165500 50","1600165800 51","1600166100 51","1600166400 50","1600166700 50","1600167000 50","1600167300 50","1600167600 50","1600167900 50","1600168200 51","1600168500 51","1600168800 50","1600169100 50","1600169400 50","1600169700 51","1600170000 51","1600170300 50","1600170600 50","1600170900 50","1600171200 51","1600171500 50","1600171800 51","1600172100 51","1600172400 50","1600172700 51","1600173000 49","1600173300 51","1600173600 51","1600173900 50","1600174200 50","1600174500 50","1600174800 50","1600175100 51","1600175400 50","1600175700 50","1600176000 51","1600176300 51","1600176600 50","1600176900 51","1600177200 50","1600177500 51","1600177800 50","1600178100 50","1600178400 50","1600178700 50","1600179000 51","1600179300 51","1600179600 50","1600179900 50","1600180200 51","1600180500 49","1600180800 50","1600181100 50","1600181400 50","1600181700 50","1600182000 51","1600182300 50","1600182600 45","1600182900 49","1600183200 53","1600183500 48","1600183800 52","1600184400 52","1600184700 52","1600185000 50","1600185300 53","1600185600 53","1600185900 49","1600186200 53","1600186500 53","1600186800 49","1600187100 53","1600187400 52","1600187700 53","1600188000 53","1600188300 52","1600188600 52","1600189200 52","1600189500 53","1600190100 52","1600190400 53","1600190700 52","1600191000 52","1600191300 52","1600191600 52","1600191900 52","1600192200 53","1600192500 53","1600192800 53","1600193100 52","1600193400 52","1600193700 52","1600194000 52","1600194300 52","1600194600 52","1600194900 52","1600195200 52","1600195500 52","1600195800 52","1600196100 52","1600196400 52","1600196700 52","1600197000 52","1600197300 53","1600197600 53","1600197900 52","1600198200 52","1600198500 53","1600198800 52","1600199100 53","1600199400 52","1600199700 53","1600200000 52","1600200300 52","1600200600 53","1600200900 52","1600201200 53","1600201500 52","1600201800 53","1600202100 53","1600202400 53","1600202700 53","1600203000 53","1600203300 53","1600203600 53","1600203900 53","1600204200 53","1600204500 51","1600204800 52","1600205100 52","1600205400 53","1600205700 53","1600206000 50","1600206300 52","1600206600 52","1600206900 50","1600207200 53","1600207500 52","1600207800 50","1600208100 52","1600208400 51","1600208700 52","1600209000 52","1600209300 52","1600209600 51","1600209900 52","1600210200 52","1600210500 52","1600210800 52","1600211100 51","1600211400 51","1600211700 51","1600212000 51","1600212300 51","1600212600 50","1600212900 50","1600213200 50","1600213500 50","1600213800 50","1600214100 50","1600214400 49","1600214700 50","1600215000 50","1600215300 50","1600215600 50","1600215900 49","1600216200 50","1600216500 50","1600216800 49","1600217100 49","1600217400 50","1600217700 50","1600218300 49","1600218600 50","1600218900 50","1600219200 50","1600219500 49","1600219800 49","1600220100 50","1600220400 50","1600220700 49","1600221000 49","1600221300 50","1600221600 49","1600221900 49","1600222200 49","1600222500 49","1600222800 49","1600223100 49","1600223400 49","1600223700 49","1600224000 49","1600224300 49","1600224600 49","1600224900 50","1600225200 49","1600225500 49","1600225800 49","1600226100 49","1600226400 49","1600226700 49","1600227000 48","1600227300 49","1600227600 49","1600227900 49","1600228200 49","1600228500 49","1600228800 49","1600229100 49","1600229400 49","1600229700 49","1600230300 49","1600230600 49","1600230900 49","1600231200 49","1600231500 48","1600231800 48","1600232100 49","1600232400 49","1600232700 49","1600233000 0","1600233300 49","1600233600 50","1600233900 46","1600234200 49","1600234500 49","1600234800 49","1600235100 49","1600235400 49","1600235700 49","1600236000 49","1600236300 49","1600236600 49","1600236900 49","1600237200 49","1600237500 49","1600237800 49","1600238100 49","1600238400 49","1600238700 49","1600239000 50","1600239300 50","1600239600 49","1600239900 49","1600240200 49","1600240500 56","1600241100 51","1600241400 52","1600241700 53","1600242000 52","1600242300 52","1600242600 52","1600242900 53","1600243200 52","1600243500 53","1600243800 52","1600244100 52","1600244400 52","1600244700 53","1600245000 53","1600245300 53","1600245600 52","1600245900 52","1600246200 52","1600246500 52","1600246800 52","1600247100 52","1600247400 52","1600247700 52","1600248000 52","1600248300 52","1600248600 52","1600248900 52","1600249200 53","1600249500 52","1600249800 51","1600250100 52","1600250400 52","1600250700 52","1600251000 52","1600251300 52","1600251600 52","1600251900 52","1600252200 52","1600252500 52","1600252800 52","1600253100 53","1600253400 52","1600253700 51","1600254000 52","1600254300 51","1600254600 52","1600254900 52","1600255200 53","1600255500 52","1600255800 52","1600256100 52","1600256400 51","1600256700 52","1600257000 51","1600257300 52","1600257600 52","1600257900 53","1600258200 52","1600258500 53","1600258800 51","1600259100 53","1600259400 52","1600259700 51","1600260000 53","1600260300 52","1600260600 53","1600260900 51","1600261200 52","1600261500 52","1600261800 52","1600262100 53","1600262400 52","1600262700 52","1600263000 52","1600263300 52","1600263600 52","1600263900 52","1600264200 51","1600264500 53","1600264800 52","1600265100 52","1600265400 52","1600265700 52","1600266000 52","1600266300 53","1600266600 53","1600266900 52","1600267200 52","1600267500 52","1600267800 52","1600268100 52","1600268400 52","1600268700 53","1600269000 52","1600269300 52","1600269600 53","1600269900 52","1600270200 52","1600270500 52","1600270800 52","1600271100 52","1600271400 52","1600271700 53","1600272000 53","1600272300 52","1600272600 52","1600272900 52","1600273200 52","1600273500 52","1600273800 52","1600274100 52","1600274400 52","1600274700 52","1600275000 52","1600275300 53","1600275600 52","1600275900 53","1600276200 52","1600276500 52","1600276800 52","1600277100 53","1600277400 52","1600277700 53","1600278000 52","1600278300 52","1600278600 52","1600278900 52","1600279200 52","1600279500 52","1600279800 53","1600280100 53","1600280400 53","1600280700 52","1600281000 53","1600281300 53","1600281600 52","1600281900 52","1600282200 52","1600282500 52","1600282800 53","1600283100 52","1600283400 52","1600283700 52","1600284000 53","1600284300 53","1600284600 53","1600284900 53","1600285200 53","1600285500 53","1600285800 53","1600286100 53","1600286400 53","1600286700 53","1600287000 52","1600287300 53","1600287600 53","1600287900 52","1600288200 53","1600288500 53","1600288800 53","1600289100 53","1600289400 53","1600289700 53","1600290000 53","1600290300 53","1600290600 53","1600290900 53","1600291200 50","1600291500 51","1600291800 52","1600292100 53","1600292400 53","1600292700 53","1600293000 53","1600293300 50","1600293600 50","1600293900 50","1600294200 50","1600294500 50","1600294800 50","1600295100 50","1600295400 50","1600295700 50","1600296000 50","1600296300 50","1600296600 50","1600296900 50","1600297200 50","1600297500 50","1600297800 50","1600298100 50","1600298400 51","1600298700 50","1600299000 50","1600299300 50","1600299600 50","1600299900 51","1600300200 50","1600300500 50","1600300800 50","1600301100 50","1600301400 50","1600301700 50","1600302000 50","1600302300 50","1600302600 50","1600302900 50","1600303200 50","1600303500 50","1600303800 50","1600304100 50","1600304400 50","1600304700 50","1600305000 50","1600305300 50","1600305600 50","1600305900 49","1600306200 50","1600306500 50","1600306800 50","1600307100 49","1600307400 49","1600307700 50","1600308000 50","1600308300 50","1600308600 50","1600308900 50","1600309200 50","1600309500 50","1600309800 50","1600310100 50","1600310400 50","1600310700 49","1600311000 49","1600311300 49","1600311600 50","1600311900 50","1600312200 49","1600312500 49","1600312800 49","1600313100 49","1600313400 50","1600313700 49","1600314000 49","1600314300 49","1600314600 49","1600314900 49","1600315200 49","1600315500 50","1600315800 50","1600316100 49","1600316400 49","1600316700 50","1600317000 49","1600317300 48","1600317600 49","1600317900 49","1600318200 49","1600318500 49","1600318800 49","1600319100 49","1600319400 50","1600319700 49","1600320000 50","1600320300 49","1600320600 48","1600320900 49","1600321200 49","1600321500 48","1600321800 49","1600322100 49","1600322400 49","1600322700 49","1600323000 49","1600323300 49","1600323600 49","1600323900 49","1600324200 48","1600324500 49","1600324800 48","1600325100 49","1600325400 49","1600325700 49","1600326000 49","1600326300 48","1600326600 50","1600326900 44","1600327200 50","1600327500 48","1600327800 53","1600328100 52","1600328400 52","1600328700 53","1600329000 52","1600329300 52","1600329600 52","1600329900 53","1600330200 52","1600330500 53","1600330800 53","1600331100 52","1600331400 53","1600331700 52","1600332000 52","1600332300 53","1600332600 52","1600332900 52","1600333200 52","1600333500 52","1600333800 52","1600334100 52","1600334400 52","1600334700 51","1600335000 53","1600335300 53","1600335600 53","1600335900 52","1600336200 52","1600336500 52","1600336800 51","1600337100 52","1600337400 52","1600337700 52","1600338000 52","1600338300 52","1600338600 52","1600338900 52","1600339200 52","1600339500 52","1600339800 51","1600340100 52","1600340400 52","1600340700 51","1600341000 52","1600341300 52","1600341600 52","1600341900 52","1600342200 52","1600342500 51","1600342800 52","1600343100 52","1600343400 52","1600343700 51","1600344000 53","1600344300 52","1600344600 52","1600344900 52","1600345200 51","1600345500 52","1600345800 51","1600346100 52","1600346400 51","1600346700 52","1600347000 52","1600347300 52","1600347600 51","1600347900 52","1600348200 51","1600348500 52","1600348800 50","1600349100 52","1600349400 52","1600349700 52","1600350000 51","1600350300 52","1600350600 51","1600350900 51","1600351200 53","1600351500 51","1600351800 52","1600352100 51","1600352400 52","1600352700 51","1600353000 52","1600353300 52","1600353600 53","1600353900 52","1600354200 52","1600354500 51","1600354800 53","1600355100 52","1600355400 51","1600355700 53","1600356000 53","1600356300 52","1600356600 52","1600356900 52","1600357200 53","1600357500 52","1600357800 53","1600358100 52","1600358400 53","1600358700 51","1600359000 53","1600359300 52","1600359600 53","1600359900 52","1600360200 52","1600360500 52","1600360800 52","1600361100 52","1600361400 52","1600361700 52","1600362000 52","1600362300 53","1600362600 52","1600362900 52","1600363200 52","1600363500 52","1600363800 53","1600364100 52","1600364400 53","1600364700 52","1600365000 52","1600365300 52","1600365600 52","1600365900 52","1600366200 53","1600366500 52","1600366800 53","1600367100 52","1600367400 53","1600367700 52","1600368000 52","1600368300 52","1600368600 52","1600368900 52","1600369200 52","1600369500 53","1600369800 53","1600370100 52","1600370400 53","1600370700 53","1600371000 53","1600371300 53","1600371600 53","1600371900 52","1600372200 53","1600372500 53","1600372800 53","1600373100 53","1600373400 53","1600373700 53","1600374000 53","1600374300 53","1600374600 53","1600374900 53","1600375200 53","1600375500 54","1600375800 53","1600376100 37","1600376400 53","1600376700 53","1600377000 53","1600377300 51","1600377600 52","1600377900 53","1600378200 53","1600378500 54","1600378800 53","1600379100 54","1600379400 53","1600379700 51","1600380000 50","1600380300 51","1600380600 51","1600380900 51","1600381200 50","1600381500 51","1600381800 51","1600382100 51","1600382400 51","1600382700 50","1600383000 50","1600383300 51","1600383600 50","1600383900 51","1600384200 51","1600384500 51","1600384800 51","1600385100 51","1600385400 51","1600385700 50","1600386000 50","1600386300 51","1600386600 51","1600386900 51","1600387200 50","1600387500 51","1600387800 50","1600388100 51","1600388400 51","1600388700 51","1600389000 51","1600389300 51","1600389600 50","1600389900 51","1600390200 51","1600390500 51","1600390800 50","1600391100 50","1600391400 50","1600391700 50","1600392000 50","1600392300 50","1600392600 51","1600392900 50","1600393200 50","1600393500 50","1600393800 50","1600394100 50","1600394400 50","1600394700 50","1600395000 50","1600395300 50","1600395600 50","1600395900 50","1600396200 50","1600396500 50","1600396800 50","1600397100 50","1600397400 50","1600397700 49","1600398000 49","1600398300 50","1600398600 50","1600398900 50","1600399200 50","1600399500 49","1600399800 50","1600400100 50","1600400400 49","1600400700 49","1600401000 49","1600401300 49","1600401600 49","1600401900 49","1600402200 50","1600402500 49","1600402800 49","1600403100 49","1600403400 49","1600403700 49","1600404000 49","1600404300 49","1600404600 49","1600404900 49","1600405200 49","1600405500 49","1600405800 49","1600406100 49","1600406400 49","1600406700 49","1600407000 49","1600407300 49","1600407600 49","1600407900 49","1600408200 49","1600408500 49","1600408800 49","1600409100 49","1600409400 49","1600409700 49","1600410000 49","1600410300 49","1600410600 49","1600410900 48","1600411200 49","1600411500 49","1600411800 49","1600412100 49","1600412400 49","1600412700 49","1600413000 49","1600413300 50","1600413600 56","1600413900 52","1600414200 53","1600414500 52","1600414800 53","1600415100 52","1600415400 53","1600415700 53","1600416000 53","1600416300 53","1600416600 53","1600416900 53","1600417200 51","1600417500 53","1600417800 52","1600418100 52","1600418400 52","1600418700 52","1600419000 52","1600419300 52","1600419600 52","1600419900 52","1600420200 52","1600420500 52","1600420800 52","1600421100 52","1600421400 52","1600421700 53","1600422000 51","1600422300 52","1600422600 51","1600422900 52","1600423200 52","1600423500 52","1600423800 52","1600424100 51","1600424400 51","1600424700 52","1600425000 52","1600425300 52","1600425600 52","1600425900 52","1600426200 51","1600426500 52","1600426800 52","1600427100 52","1600427400 51","1600427700 52","1600428000 51","1600428300 52","1600428600 52","1600428900 52","1600429200 51","1600429500 52","1600429800 52","1600430100 52","1600430400 52","1600430700 51","1600431000 51","1600431300 52","1600431600 52","1600431900 52","1600432200 52","1600432500 52","1600432800 52","1600433100 52","1600433400 52","1600433700 52","1600434000 52","1600434300 52","1600434600 52","1600434900 51","1600435200 52","1600435500 51","1600435800 52","1600436100 52","1600436400 52","1600436700 52","1600437000 51","1600437300 52","1600437600 52","1600437900 52","1600438200 51","1600438500 52","1600438800 51","1600439100 52","1600439400 52","1600439700 51","1600440000 52","1600440300 52","1600440600 52","1600440900 51","1600441200 51","1600441500 51","1600441800 52","1600442100 52","1600442400 52","1600442700 52","1600443000 52","1600443300 52","1600443600 52","1600443900 52","1600444200 52","1600444500 52","1600444800 52","1600445100 52","1600445400 52","1600445700 53","1600446000 52","1600446300 52","1600446600 52","1600446900 52","1600447200 53","1600447500 52","1600447800 52","1600448100 53","1600448400 52","1600448700 52","1600449000 52","1600449300 52","1600449600 52","1600449900 53","1600450200 53","1600450500 52","1600450800 53","1600451100 52","1600451400 52","1600451700 53","1600452000 52","1600452300 53","1600452600 52","1600452900 53","1600453200 52","1600453500 52","1600453800 52","1600454100 53","1600454400 53","1600454700 53","1600455000 53","1600455300 53","1600455600 53","1600455900 53","1600456200 52","1600456500 53","1600456800 52","1600457100 53","1600457400 52","1600457700 53","1600458000 53","1600458300 53","1600458600 53","1600458900 52","1600459200 53","1600459500 53","1600459800 52","1600460100 53","1600460400 52","1600460700 53","1600461000 53","1600461300 53","1600461600 52","1600461900 53","1600462200 53","1600462500 53","1600462800 53","1600463100 53","1600463400 53","1600465500 51","1600465800 49","1600466100 50","1600466400 51","1600466700 50","1600467000 49","1600467300 50","1600467600 50","1600467900 50","1600468200 50","1600468500 50","1600468800 50","1600469100 50","1600469400 50","1600469700 50","1600470000 50","1600470300 50","1600470600 51","1600470900 50","1600471200 50","1600471500 50","1600471800 49","1600472100 50","1600472400 50","1600472700 50","1600473000 49","1600473300 50","1600473600 50","1600473900 49","1600474200 50","1600474500 50","1600474800 50","1600475100 50","1600475400 50","1600475700 50","1600476000 50","1600476300 50","1600476600 50","1600476900 50","1600477200 50","1600477500 50","1600477800 51","1600478100 51","1600478400 49","1600478700 50","1600479000 50","1600479300 51","1600479600 50","1600479900 50","1600480200 50","1600480500 50","1600480800 49","1600481100 49","1600481400 49","1600481700 49","1600482000 50","1600482300 49","1600482600 50","1600482900 50","1600483200 50","1600483500 50","1600483800 49","1600484100 50","1600484400 49","1600484700 50","1600485000 49","1600485300 49","1600485600 49","1600485900 49","1600486200 50","1600486500 50","1600486800 50","1600487100 49","1600487400 50","1600487700 50","1600488000 50","1600488300 50","1600488600 50","1600488900 49","1600489200 49","1600489500 50","1600489800 49","1600490100 50","1600490400 49","1600490700 50","1600491000 50","1600491300 50","1600491600 50","1600491900 50","1600492200 50","1600492500 49","1600492800 50","1600493100 49","1600493400 49","1600493700 49","1600494000 49","1600494300 49","1600494600 49","1600494900 49","1600495200 49","1600495500 49","1600495800 50","1600496100 50","1600496400 49","1600496700 49","1600497000 50","1600497300 50","1600497600 49","1600497900 49","1600498200 49","1600498500 50","1600498800 50","1600499100 50","1600499400 50","1600499700 50","1600501200 53","1600501500 52","1600501800 52","1600502100 53","1600502400 52","1600502700 53","1600503000 52","1600503300 53","1600503600 53","1600503900 53","1600504200 52","1600504500 52","1600504800 53","1600505100 53","1600505400 53","1600505700 53","1600506000 53","1600506300 53","1600506600 53","1600506900 53","1600507200 53","1600507500 52","1600507800 53","1600508100 53","1600508400 53","1600508700 53","1600509000 53","1600509300 52","1600509600 52","1600509900 53","1600510200 52","1600510500 52","1600510800 53","1600511100 53","1600511400 53","1600511700 53","1600512000 52","1600512300 52","1600512600 52","1600512900 52","1600513200 53","1600513500 52","1600513800 52","1600514100 52","1600514400 52","1600514700 53","1600515000 52","1600515300 53","1600515600 52","1600515900 53","1600516200 53","1600516500 52","1600516800 53","1600517100 52","1600517400 53","1600517700 53","1600518000 53","1600518300 53","1600518600 53","1600518900 53","1600519200 52","1600519500 52","1600519800 52","1600520100 53","1600520400 53","1600520700 53","1600521000 52","1600521300 52","1600521600 54","1600521900 52","1600522200 53","1600522500 52","1600522800 53","1600523100 52","1600523400 52","1600523700 53","1600524000 52","1600524300 52","1600524600 52","1600524900 52","1600525200 52","1600525500 52","1600525800 52","1600526100 52","1600526400 52","1600526700 52","1600527000 52","1600527300 53","1600527600 52","1600527900 53","1600528200 53","1600528500 52","1600528800 52","1600529100 52","1600529400 53","1600529700 52","1600530000 53","1600530300 53","1600530600 53","1600530900 53","1600531200 53","1600531500 53","1600531800 53","1600532100 53","1600532400 53","1600532700 52","1600533000 53","1600533300 52","1600533600 52","1600533900 53","1600534200 53","1600534500 53","1600534800 54","1600535100 52","1600535400 52","1600535700 53","1600536000 53","1600536300 53","1600536600 53","1600536900 52","1600537200 53","1600537500 52","1600537800 53","1600538100 53","1600538400 53","1600538700 53","1600539000 53","1600539300 52","1600539600 54","1600539900 53","1600540200 53","1600540500 53","1600540800 53","1600541100 53","1600541400 53","1600541700 53","1600542000 53","1600542300 52","1600542600 53","1600542900 53","1600543200 53","1600543500 53","1600543800 53","1600544100 53","1600544400 54","1600544700 53","1600545000 53","1600545300 54","1600545600 54","1600545900 53","1600546200 53","1600546500 53","1600546800 53","1600547100 54","1600547400 53","1600547700 53","1600548000 53","1600548300 53","1600548600 54","1600548900 54","1600549200 53","1600549500 53","1600549800 53","1600550100 54","1600550400 50","1600550700 48","1600551000 55","1600551300 56","1600551600 55","1600551900 54","1600552200 53","1600552500 52","1600552800 50","1600553100 51","1600553400 50","1600553700 51","1600554000 50","1600554300 51","1600554600 51","1600554900 50","1600555200 52","1600555500 51","1600555800 51","1600556100 50","1600556400 51","1600556700 51","1600557000 50","1600557300 50","1600557600 50","1600557900 50","1600558200 50","1600558500 50","1600558800 50","1600559100 50","1600559400 50","1600559700 51","1600560000 50","1600560300 50","1600560600 50","1600560900 50","1600561200 50","1600561500 50","1600561800 50","1600562100 50","1600562400 50","1600562700 49","1600563000 50","1600563300 50","1600563600 50","1600563900 50","1600564200 50","1600564500 50","1600564800 50","1600565100 50","1600565400 49","1600565700 50","1600566000 50","1600566300 50","1600566600 50","1600566900 49","1600567200 50","1600567500 50","1600567800 50","1600568100 50","1600568400 50","1600568700 50","1600569000 50","1600569300 50","1600569600 50","1600569900 50","1600570200 50","1600570500 50","1600570800 49","1600571100 49","1600571400 50","1600571700 49","1600572000 49","1600572300 49","1600572600 50","1600572900 50","1600573200 49","1600573500 49","1600573800 49","1600574100 50","1600574400 49","1600574700 49","1600575000 50","1600575300 50","1600575600 50","1600575900 49","1600576200 50","1600576500 50","1600576800 49","1600577100 50","1600577400 49","1600577700 50","1600578000 49","1600578300 50","1600578600 49","1600578900 49","1600579200 49","1600579500 49","1600579800 49","1600580100 49","1600580400 49","1600580700 49","1600581000 49","1600581300 49","1600581600 49","1600581900 49","1600582200 49","1600582500 49","1600582800 49","1600583100 49","1600583400 50","1600583700 49","1600584000 50","1600584300 49","1600584600 49","1600584900 49","1600585200 49","1600585500 50","1600585800 50","1600587900 57","1600588200 52","1600588500 53","1600588800 51","1600589100 53","1600589400 53","1600589700 52","1600590000 53","1600590300 52","1600590600 53","1600590900 52","1600591200 52","1600591500 53","1600591800 52","1600592100 52","1600592400 52","1600592700 52","1600593000 52","1600593300 52","1600593600 52","1600593900 52","1600594200 52","1600594500 53","1600594800 52","1600595100 52","1600595400 53","1600595700 53","1600596000 52","1600596300 52","1600596600 52","1600596900 53","1600597200 53","1600597500 52","1600597800 52","1600598100 53","1600598400 52","1600598700 52","1600599000 53","1600599300 52","1600599600 52","1600599900 53","1600600200 53","1600600500 52","1600600800 52","1600601100 53","1600601400 52","1600601700 52","1600602000 52","1600602300 51","1600602600 52","1600602900 52","1600603200 52","1600603500 53","1600603800 52","1600604100 52","1600604400 52","1600604700 52","1600605000 52","1600605300 52","1600605600 52","1600605900 52","1600606200 53","1600606500 51","1600606800 53","1600607100 52","1600607400 51","1600607700 53","1600608000 52","1600608300 53","1600608600 52","1600608900 52","1600609200 52","1600609500 52","1600609800 51","1600610100 53","1600610400 52","1600610700 53","1600611000 52","1600611300 52","1600611600 52","1600611900 51","1600612200 52","1600612500 52","1600612800 52","1600613100 53","1600613400 52","1600613700 53","1600614000 52","1600614300 52","1600614600 52","1600614900 53","1600615200 52","1600615500 52","1600615800 52","1600616100 52","1600616400 52","1600616700 52","1600617000 52","1600617300 53","1600617600 53","1600617900 53","1600618200 53","1600618500 53","1600618800 52","1600619100 53","1600619400 53","1600619700 53","1600620000 52","1600620300 53","1600620600 53","1600620900 52","1600621200 52","1600621500 52","1600621800 52","1600622100 52","1600622400 53","1600622700 53","1600623000 53","1600623300 53","1600623600 53","1600623900 53","1600624200 53","1600624500 53","1600624800 54","1600625100 53","1600625400 53","1600625700 53","1600626000 53","1600626300 53","1600626600 53","1600626900 53","1600627200 53","1600627500 53","1600627800 53","1600628100 53","1600628400 53","1600628700 53","1600629000 53","1600629300 53","1600629600 53","1600629900 53","1600630200 53","1600630500 53","1600630800 53","1600631100 53","1600631400 52","1600631700 53","1600632000 54","1600632300 54","1600632600 53","1600632900 53","1600633200 53","1600633500 53","1600633800 53","1600634100 53","1600634400 53","1600634700 53","1600635000 53","1600635300 53","1600635600 53","1600635900 53","1600636200 53","1600636500 47","1600636800 50","1600637100 51","1600637400 52","1600637700 52","1600638000 52","1600638300 52","1600638600 52","1600638900 50","1600639200 50","1600639500 50","1600639800 49","1600640100 50","1600640400 50","1600640700 50","1600641000 49","1600641300 50","1600641600 50","1600641900 50","1600642200 50","1600642500 50","1600642800 50","1600643100 50","1600643400 50","1600643700 49","1600644000 49","1600644300 50","1600644600 50","1600644900 50","1600645200 50","1600645500 50","1600645800 50","1600646100 50","1600646400 50","1600646700 50","1600647000 50","1600647300 50","1600647600 49","1600647900 49","1600648200 49","1600648500 50","1600648800 49","1600649100 50","1600649400 50","1600649700 50","1600650000 50","1600650300 49","1600650600 50","1600650900 50","1600651200 50","1600651500 50","1600651800 50","1600652100 50","1600652400 50","1600652700 50","1600653000 50","1600653300 50","1600653600 50","1600653900 49","1600654200 50","1600654500 50","1600654800 49","1600655100 50","1600655400 50","1600655700 50","1600656000 50","1600656300 50","1600656600 49","1600656900 50","1600657200 49","1600657500 50","1600657800 49","1600658100 50","1600658400 49","1600658700 49","1600659000 49","1600659300 49","1600659600 50","1600659900 50","1600660200 49","1600660500 49","1600660800 49","1600661100 49","1600661400 49","1600661700 49","1600662000 49","1600662300 49","1600662600 49","1600662900 49","1600663200 49","1600663500 49","1600663800 49","1600664100 49","1600664400 49","1600664700 49","1600665000 49","1600665300 48","1600665600 49","1600665900 48","1600666200 49","1600666500 49","1600666800 49","1600667100 49","1600667400 48","1600667700 48","1600668000 49","1600668300 48","1600668600 49","1600668900 48","1600669200 48","1600669500 49","1600669800 49","1600670100 49","1600670400 49","1600670700 49","1600671000 48","1600671300 49","1600671600 49","1600671900 49","1600672200 48","1600672500 44","1600672800 49","1600673100 53","1600673400 53","1600674000 53","1600674300 52","1600674600 52","1600674900 52","1600675200 51","1600675500 52","1600675800 51","1600676100 52","1600676400 52","1600676700 52","1600677000 51","1600677300 52","1600677600 53","1600677900 51","1600678200 52","1600678500 52","1600678800 52","1600679100 52","1600679400 52","1600679700 51","1600680000 51","1600680300 52","1600680600 52","1600680900 52","1600681200 52","1600681500 52","1600681800 51","1600682100 51","1600682400 52","1600682700 52","1600683000 51","1600683300 52","1600683600 52","1600683900 52","1600684200 51","1600684500 51","1600684800 52","1600685100 52","1600685400 52","1600685700 51","1600686000 51","1600686300 52","1600686600 52","1600686900 52","1600687200 52","1600687500 51","1600687800 52","1600688100 51","1600688400 51","1600688700 52","1600689000 52","1600689300 52","1600689600 52","1600689900 52","1600690200 52","1600690500 52","1600690800 51","1600691100 51","1600691400 52","1600691700 51","1600692000 52","1600692300 52","1600692600 51","1600692900 52","1600693200 52","1600693500 51","1600693800 50","1600694100 50","1600694400 52","1600694700 51","1600695000 51","1600695300 50","1600695600 52","1600695900 51","1600696200 52","1600696500 52","1600696800 51","1600697100 52","1600697400 52","1600697700 52","1600698000 52","1600698300 52","1600698600 52","1600698900 51","1600699200 52","1600699500 52","1600699800 51","1600700100 52","1600700400 52","1600700700 52","1600701000 52","1600701300 52","1600701600 51","1600701900 52","1600702200 51","1600702500 53","1600702800 51","1600703100 53","1600703400 52","1600703700 52","1600704000 52","1600704300 53","1600704600 53","1600704900 52","1600705200 52","1600705500 52","1600705800 52","1600706100 53","1600706400 53","1600706700 53","1600707000 52","1600707300 52","1600707600 52","1600707900 53","1600708200 53","1600708500 52","1600708800 52","1600709100 53","1600709400 53","1600709700 53","1600710000 52","1600710300 52","1600710600 52","1600710900 53","1600711200 52","1600711500 52","1600711800 52","1600712100 53","1600712400 53","1600712700 52","1600713000 53","1600713300 52","1600713600 53","1600713900 53","1600714200 52","1600714500 52","1600714800 53","1600715100 53","1600715400 53","1600715700 53","1600716000 53","1600716300 53","1600716600 53","1600716900 53","1600717200 53","1600717500 54","1600717800 53","1600718100 53","1600718400 53","1600718700 53","1600719000 53","1600719300 53","1600719600 54","1600719900 53","1600720200 53","1600720500 53","1600720800 53","1600721100 53","1600721400 53","1600721700 52","1600722000 53","1600722300 52","1600722600 52","1600722900 51","1600723200 50","1600723800 49","1600724100 50","1600724400 51","1600724700 51","1600725000 50","1600725300 50","1600725600 50","1600725900 51","1600726200 50","1600726500 50","1600726800 49","1600727100 50","1600727400 50","1600727700 50","1600728000 50","1600728300 50","1600728600 50","1600728900 50","1600729200 50","1600729500 50","1600729800 50","1600730100 50","1600730400 50","1600730700 49","1600731000 50","1600731300 50","1600731600 49","1600731900 50","1600732200 50","1600732500 50","1600732800 50","1600733100 50","1600733400 50","1600733700 50","1600734000 50","1600734300 49","1600734600 50","1600734900 50","1600735200 50","1600735500 50","1600735800 50","1600736100 50","1600736400 49","1600736700 50","1600737000 50","1600737300 50","1600737600 50","1600737900 50","1600738200 50","1600738500 49","1600738800 49","1600739100 50","1600739400 49","1600739700 49","1600740000 49","1600740300 49","1600740600 49","1600740900 49","1600741200 50","1600741500 50","1600741800 49","1600742100 49","1600742400 49","1600742700 49","1600743000 49","1600743300 49","1600743600 49","1600743900 49","1600744200 49","1600744500 49","1600744800 49","1600745100 50","1600745400 49","1600745700 49","1600746000 49","1600746300 49","1600746600 49","1600746900 49","1600747200 49","1600747500 49","1600747800 49","1600748100 49","1600748400 49","1600748700 50","1600749000 49","1600749300 50","1600749600 49","1600749900 49","1600750200 50","1600750500 49","1600750800 49","1600751100 49","1600751400 49","1600751700 49","1600752000 49","1600752300 49","1600752600 49","1600752900 49","1600753200 49","1600753500 49","1600753800 49","1600754100 49","1600754400 50","1600754700 49","1600755000 49","1600755300 49","1600755600 49","1600755900 49","1600756200 50","1600756500 49","1600756800 49","1600757100 49","1600757400 49","1600757700 49","1600758000 50","1600758300 50","1600758600 49","1600759200 50","1600759500 48","1600759800 53","1600760100 52","1600760400 52","1600760700 53","1600761000 53","1600761300 52","1600761600 53","1600761900 52","1600762200 52","1600762500 53","1600762800 52","1600763100 52","1600763400 52","1600763700 52","1600764000 52","1600764300 52","1600764600 52","1600764900 52","1600765200 52","1600765500 52","1600765800 52","1600766100 52","1600766400 52","1600766700 52","1600767000 52","1600767300 52","1600767600 52","1600767900 52","1600768200 53","1600768500 52","1600768800 52","1600769100 52","1600769400 53","1600769700 53","1600770000 52","1600770300 52","1600770600 53","1600770900 52","1600771200 52","1600771500 52","1600771800 52","1600772100 52","1600772400 52","1600772700 52","1600773000 52","1600773300 52","1600773600 52","1600773900 52","1600774200 52","1600774500 52","1600774800 52","1600775100 52","1600775400 52","1600775700 52","1600776000 53","1600776300 52","1600776600 52","1600776900 51","1600777200 52","1600777500 52","1600777800 52","1600778100 52","1600778400 52","1600778700 52","1600779000 52","1600779300 51","1600779600 52","1600779900 52","1600780200 52","1600780500 52","1600780800 52","1600781100 52","1600781400 51","1600781700 52","1600782000 52","1600782300 51","1600782600 52","1600782900 52","1600783200 51","1600783500 52","1600783800 51","1600784100 52","1600784400 52","1600784700 51","1600785000 51","1600785300 52","1600785600 53","1600785900 51","1600786200 52","1600786500 52","1600786800 52","1600787100 52","1600787400 52","1600787700 52","1600788000 53","1600788300 52","1600788600 52","1600788900 52","1600789200 52","1600789500 53","1600789800 53","1600790100 52","1600790400 52","1600790700 52","1600791000 52","1600791300 52","1600791600 53","1600791900 52","1600792200 53","1600792500 52","1600792800 53","1600793100 53","1600793400 52","1600793700 52","1600794000 53","1600794300 53","1600794600 52","1600794900 53","1600795200 53","1600795500 53","1600795800 53","1600796100 53","1600796400 53","1600796700 52","1600797000 53","1600797300 52","1600797600 52","1600797900 52","1600798200 53","1600798500 53","1600798800 53","1600799100 53","1600799400 52","1600799700 53","1600800000 53","1600800300 53","1600800600 53","1600800900 53","1600801200 53","1600801500 53","1600801800 53","1600802100 53","1600802400 53","1600802700 53","1600803000 53","1600803300 53","1600803600 53","1600803900 53","1600804200 53","1600804500 53","1600804800 53","1600805100 53","1600805400 52","1600805700 53","1600806000 53","1600806300 53","1600806600 53","1600806900 52","1600807200 53","1600807500 53","1600807800 53","1600808100 53","1600808400 52","1600808700 52","1600809000 53","1600811700 51","1600812000 51","1600812300 52","1600812600 51","1600812900 51","1600813200 51","1600813500 51","1600813800 51","1600814100 50","1600814400 51","1600814700 51","1600815000 51","1600815300 51","1600815600 50","1600815900 51","1600816200 51","1600816500 51","1600816800 51","1600817100 51","1600817400 51","1600817700 51","1600818000 50","1600818300 51","1600818600 51","1600818900 51","1600819200 51","1600819500 51","1600819800 51","1600820100 51","1600820400 51","1600820700 51","1600821000 51","1600821300 51","1600821600 51","1600821900 52","1600822200 51","1600822500 51","1600822800 50","1600823100 50","1600823400 50","1600823700 50","1600824000 50","1600824300 50","1600824600 51","1600824900 50","1600825200 50","1600825500 50","1600825800 50","1600826100 50","1600826400 50","1600826700 50","1600827000 50","1600827300 50","1600827600 50","1600827900 50","1600828200 50","1600828500 50","1600828800 49","1600829100 50","1600829400 49","1600829700 50","1600830000 50","1600830300 50","1600830600 50","1600830900 50","1600831200 50","1600831500 50","1600831800 50","1600832100 50","1600832400 50","1600832700 51","1600833000 50","1600833300 50","1600833600 50","1600833900 51","1600834200 50","1600834500 50","1600834800 50","1600835100 50","1600835400 50","1600835700 50","1600836000 50","1600836300 50","1600836600 50","1600836900 50","1600837200 50","1600837500 50","1600837800 50","1600838100 51","1600838400 50","1600838700 49","1600839000 50","1600839300 50","1600839600 50","1600839900 50","1600840200 50","1600840500 49","1600840800 49","1600841100 50","1600841400 49","1600841700 49","1600842000 50","1600842300 49","1600842600 49","1600842900 50","1600843200 49","1600843500 50","1600843800 50","1600844100 50","1600844400 50","1600844700 50","1600845000 50","1600845300 52","1600845600 53","1600845900 52","1600846200 53","1600846500 53","1600846800 53","1600847100 53","1600847400 53","1600847700 53","1600848000 53","1600848300 53","1600848600 53","1600848900 53","1600849200 53","1600849500 53","1600849800 53","1600850100 53","1600850400 52","1600850700 53","1600851000 53","1600851300 53","1600851600 53","1600851900 53","1600852200 52","1600852500 53","1600852800 52","1600853100 53","1600853400 53","1600853700 53","1600854000 53","1600854300 52","1600854600 53","1600854900 53","1600855200 53","1600855500 53","1600855800 53","1600856100 53","1600856400 53","1600856700 53","1600857000 53","1600857300 53","1600857600 53","1600857900 53","1600858200 53","1600858500 53","1600858800 53","1600859100 53","1600859400 53","1600859700 53","1600860000 53","1600860300 53","1600860600 52","1600860900 53","1600861200 52","1600861500 54","1600861800 53","1600862100 53","1600862400 53","1600862700 53","1600863000 53","1600863300 53","1600863600 53","1600863900 52","1600864200 53","1600864500 52","1600864800 53","1600865100 53","1600865400 53","1600865700 52","1600866000 52","1600866300 52","1600866600 53","1600866900 53","1600867200 52","1600867500 53","1600867800 54","1600868100 52","1600868400 53","1600868700 53","1600869000 53","1600869300 52","1600869600 53","1600869900 53","1600870200 53","1600870500 53","1600870800 52","1600871100 53","1600871400 53","1600871700 52","1600872000 53","1600872300 53","1600872600 53","1600872900 53","1600873200 53","1600873500 53","1600873800 53","1600874100 53","1600874400 53","1600874700 53","1600875000 53","1600875300 53","1600875600 53","1600875900 53","1600876200 53","1600876500 53","1600876800 53","1600877100 53","1600877400 53","1600877700 53","1600878000 53","1600878300 53","1600878600 53","1600878900 53","1600879200 53","1600879500 54","1600879800 53","1600880100 53","1600880400 53","1600880700 53","1600881000 54","1600881300 53","1600881600 53","1600881900 53","1600882200 53","1600882500 53","1600882800 53","1600883100 52","1600883400 53","1600883700 53","1600884000 53","1600884300 53","1600884600 53","1600884900 54","1600885200 53","1600885500 52","1600885800 52","1600886100 53","1600886400 53","1600886700 54","1600887000 53","1600887300 53","1600887600 54","1600887900 53","1600888200 53","1600888500 53","1600888800 53","1600889100 54","1600889400 54","1600889700 54","1600890000 53","1600890300 53","1600890600 53","1600890900 52","1600891200 53","1600891500 53","1600891800 53","1600892100 53","1600892400 53","1600892700 53","1600893000 53","1600893300 53","1600893600 53","1600893900 53","1600894200 53","1600894500 53","1600894800 52","1600895100 53","1600895400 52","1600895700 50","1600896000 49","1600896300 50","1600896600 49","1600896900 50","1600897200 50","1600897500 49","1600897800 49","1600898100 50","1600898400 49","1600898700 49","1600899000 50","1600899300 50","1600899600 49","1600899900 50","1600900200 50","1600900500 50","1600900800 50","1600901100 49","1600901400 50","1600901700 49","1600902000 49","1600902300 50","1600902600 50","1600902900 50","1600903200 50","1600903500 50","1600903800 50","1600904100 50","1600904400 50","1600904700 49","1600905000 49","1600905300 49","1600905600 49","1600905900 50","1600906200 50","1600906500 49","1600906800 50","1600907100 50","1600907400 50","1600907700 50","1600908000 50","1600908300 50","1600908600 50","1600908900 50","1600909200 50","1600909500 49","1600909800 49","1600910100 49","1600910400 50","1600910700 49","1600911000 49","1600911300 50","1600911600 50","1600911900 50","1600912200 49","1600912500 49","1600912800 49","1600913100 49","1600913400 49","1600913700 49","1600914000 50","1600914300 49","1600914600 49","1600914900 50","1600915200 50","1600915500 49","1600915800 50","1600916100 49","1600916400 49","1600916700 49","1600917000 49","1600917300 50","1600917600 49","1600917900 50","1600918200 50","1600918500 50","1600918800 50","1600919100 49","1600919400 50","1600919700 49","1600920000 49","1600920300 50","1600920600 49","1600920900 49","1600921200 50","1600921500 50","1600921800 49","1600922100 49","1600922400 50","1600922700 49","1600923000 49","1600923300 49","1600923600 49","1600923900 49","1600924200 49","1600924500 50","1600924800 49","1600925100 49","1600925400 49","1600925700 50","1600926000 50","1600926300 49","1600926600 50","1600926900 50","1600927200 50","1600927500 50","1600927800 50","1600928100 50","1600928400 50","1600928700 50","1600929000 49","1600929300 50","1600929600 50","1600929900 49","1600930200 50","1600930500 50","1600930800 49","1600931100 49","1600931400 49","1600931700 54","1600932000 53","1600932300 53","1600932600 53","1600933200 52","1600933500 53","1600933800 53","1600934100 53","1600934400 53","1600934700 53","1600935000 53","1600935300 53","1600935600 53","1600935900 53","1600936200 53","1600936500 53","1600936800 53","1600937100 53","1600937400 53","1600937700 53","1600938000 52","1600938300 53","1600938600 52","1600938900 53","1600939200 53","1600939500 53","1600939800 52","1600940100 53","1600940400 53","1600940700 53","1600941000 53","1600941300 52","1600941600 53","1600941900 52","1600942200 52","1600942500 52","1600942800 53","1600943100 52","1600943400 52","1600943700 53","1600944000 53","1600944300 52","1600944600 52","1600944900 52","1600945200 53","1600945500 52","1600945800 53","1600946100 52","1600946400 53","1600946700 52","1600947000 53","1600947300 52","1600947600 52","1600947900 53","1600948200 53","1600948500 52","1600948800 52","1600949100 53","1600949400 52","1600949700 52","1600950000 52","1600950300 52","1600950600 53","1600950900 52","1600951200 52","1600951500 52","1600951800 53","1600952100 52","1600952400 52","1600952700 52","1600953000 52","1600953300 52","1600953600 52","1600953900 52","1600954200 52","1600954500 53","1600954800 52","1600955100 53","1600955400 52","1600955700 53","1600956000 52","1600956300 53","1600956600 52","1600956900 53","1600957200 52","1600957500 53","1600957800 52","1600958100 53","1600958400 53","1600958700 53","1600959000 52","1600959300 52","1600959600 53","1600959900 52","1600960200 53","1600960500 53","1600960800 53","1600961100 52","1600961400 53","1600961700 54","1600962000 53","1600962300 53","1600962600 53","1600962900 52","1600963200 53","1600963500 53","1600963800 53","1600964100 53","1600964400 53","1600964700 52","1600965000 53","1600965300 53","1600965600 53","1600965900 53","1600966200 53","1600966500 52","1600966800 53","1600967100 52","1600967400 52","1600967700 53","1600968000 53","1600968300 53","1600968600 53","1600968900 52","1600969200 53","1600969500 53","1600969800 53","1600970100 53","1600970400 53","1600970700 53","1600971000 52","1600971300 53","1600971600 53","1600971900 53","1600972200 53","1600972500 53","1600972800 52","1600973100 53","1600973400 53","1600973700 53","1600974000 53","1600974300 53","1600974600 53","1600974900 53","1600975200 53","1600975500 53","1600975800 53","1600976100 53","1600976400 53","1600976700 53","1600977000 53","1600977300 53","1600977600 53","1600977900 53","1600978200 53","1600978500 53","1600978800 53","1600979100 53","1600979400 53","1600979700 53","1600980000 53","1600980300 53","1600980600 53","1600980900 53","1600981200 53","1600981500 53","1600981800 47","1600982100 49","1600982400 49","1600982700 50","1600983000 50","1600983300 50","1600983600 50","1600983900 50","1600984200 50","1600984500 49","1600984800 50","1600985100 49","1600985400 50","1600985700 50","1600986000 50","1600986300 50","1600986600 50","1600986900 50","1600987200 50","1600987500 50","1600987800 50","1600988100 49","1600988400 50","1600988700 50","1600989000 50","1600989300 50","1600989600 50","1600989900 50","1600990200 50","1600990500 50","1600990800 50","1600991100 50","1600991400 50","1600991700 50","1600992000 50","1600992300 50","1600992600 49","1600992900 50","1600993200 50","1600993500 50","1600993800 50","1600994100 50","1600994400 50","1600994700 49","1600995000 49","1600995300 49","1600995600 50","1600995900 50","1600996200 50","1600996500 50","1600996800 50","1600997100 50","1600997400 50","1600997700 49","1600998000 50","1600998300 50","1600998600 49","1600998900 49","1600999200 49","1600999500 50","1600999800 49","1601000100 49","1601000400 50","1601000700 49","1601001000 50","1601001300 49","1601001600 49","1601001900 50","1601002200 49","1601002500 49","1601002800 50","1601003100 49","1601003400 49","1601003700 49","1601004000 49","1601004300 49","1601004600 50","1601004900 50","1601005200 49","1601005500 49","1601005800 49","1601006100 50","1601006400 49","1601006700 49","1601007000 49","1601007300 50","1601007600 50","1601007900 49","1601008200 49","1601008500 50","1601008800 50","1601009100 49","1601009400 49","1601009700 49","1601010000 49","1601010300 49","1601010600 49","1601010900 49","1601011200 49","1601011500 49","1601011800 50","1601012100 50","1601012400 49","1601012700 49","1601013000 48","1601013300 49","1601013600 49","1601013900 49","1601014200 48","1601014500 49","1601014800 49","1601015100 49","1601015400 49","1601015700 49","1601016000 49","1601016300 49","1601016600 49","1601016900 48","1601017200 48","1601017500 48","1601017800 49","1601018100 49","1601018400 53","1601018700 52","1601019000 52","1601019600 52","1601019900 52","1601020200 52","1601020500 52","1601020800 51","1601021100 52","1601021400 52","1601021700 52","1601022000 52","1601022300 52","1601022600 52","1601022900 52","1601023200 51","1601023500 52","1601023800 52","1601024100 52","1601024400 52","1601024700 51","1601025000 52","1601025300 52","1601025600 52","1601025900 52","1601026200 52","1601026500 52","1601026800 52","1601027100 51","1601027400 52","1601027700 52","1601028000 52","1601028300 52","1601028600 52","1601028900 52","1601029200 52","1601029500 52","1601029800 52","1601030100 52","1601030400 52","1601030700 52","1601031000 52","1601031300 52","1601031600 52","1601031900 52","1601032200 52","1601032500 52","1601032800 52","1601033100 52","1601033400 51","1601033700 52","1601034000 51","1601034300 52","1601034600 51","1601034900 53","1601035200 52","1601035500 52","1601035800 53","1601036100 53","1601036400 52","1601036700 52","1601037000 52","1601037300 52","1601037600 52","1601037900 52","1601038200 52","1601038500 52","1601038800 52","1601039100 52","1601039400 52","1601039700 52","1601040000 53","1601040300 52","1601040600 53","1601040900 52","1601041200 52","1601041500 52","1601041800 52","1601042100 53","1601042400 53","1601042700 52","1601043000 52","1601043300 52","1601043600 51","1601043900 53","1601044200 52","1601044500 52","1601044800 53","1601045100 52","1601045400 53","1601045700 53","1601046000 52","1601046300 52","1601046600 52","1601046900 52","1601047200 53","1601047500 53","1601047800 52","1601048100 53","1601048400 53","1601048700 53","1601049000 52","1601049300 53","1601049600 52","1601049900 53","1601050200 53","1601050500 52","1601050800 52","1601051100 53","1601051400 52","1601051700 53","1601052000 53","1601052300 52","1601052600 53","1601052900 52","1601053200 53","1601053500 53","1601053800 52","1601054100 53","1601054400 53","1601054700 52","1601055000 52","1601055300 52","1601055600 52","1601055900 53","1601056200 52","1601056500 52","1601056800 52","1601057100 53","1601057400 52","1601057700 52","1601058000 53","1601058300 52","1601058600 53","1601058900 53","1601059200 53","1601059500 53","1601059800 52","1601060100 53","1601060400 53","1601060700 53","1601061000 53","1601061300 53","1601061600 53","1601061900 53","1601062200 53","1601062500 53","1601062800 52","1601063100 54","1601063400 53","1601063700 52","1601064000 53","1601064300 53","1601064600 52","1601064900 53","1601065200 53","1601065500 53","1601065800 53","1601066100 52","1601066400 53","1601066700 52","1601067000 53","1601067300 53","1601067600 53","1601067900 52","1601068200 53","1601068500 52","1601068800 52","1601069100 48","1601069400 50","1601069700 50","1601070000 50","1601070300 50","1601070600 49","1601070900 50","1601071200 49","1601071500 50","1601071800 50","1601072100 49","1601072400 50","1601072700 50","1601073000 50","1601073300 50","1601073600 50","1601073900 50","1601074200 50","1601074500 49","1601074800 49","1601075100 50","1601075400 51","1601075700 50","1601076000 50","1601076300 50","1601076600 50","1601076900 50","1601077200 50","1601077500 50","1601077800 49","1601078100 50","1601078400 50","1601078700 49","1601079000 50","1601079300 50","1601079600 50","1601079900 49","1601080200 50","1601080500 50","1601080800 50","1601081100 49","1601081400 49","1601081700 49","1601082000 50","1601082300 49","1601082600 50","1601082900 49","1601083200 50","1601083500 50","1601083800 49","1601084100 49","1601084400 49","1601084700 49","1601085000 49","1601085300 49","1601085600 49","1601085900 49","1601086200 50","1601086500 49","1601086800 49","1601087100 50","1601087400 49","1601087700 50","1601088000 49","1601088300 49","1601088600 49","1601088900 50","1601089200 49","1601089500 50","1601089800 49","1601090100 50","1601090400 49","1601090700 49","1601091000 50","1601091300 49","1601091600 49","1601091900 50","1601092200 49","1601092500 49","1601092800 49","1601093100 49","1601093400 49","1601093700 48","1601094000 48","1601094300 49","1601094600 49","1601094900 49","1601095200 49","1601095500 49","1601095800 49","1601096100 48","1601096400 48","1601096700 49","1601097000 49","1601097300 48","1601097600 48","1601097900 48","1601098200 49","1601098500 48","1601098800 48","1601099100 49","1601099400 49","1601099700 49","1601100000 49","1601100300 48","1601100600 49","1601100900 48","1601101200 48","1601101500 49","1601101800 49","1601102100 49","1601102400 49","1601102700 48","1601103000 48","1601103300 48","1601103600 48","1601103900 47","1601104200 45","1601104500 51","1601104800 52","1601105100 52","1601105400 52","1601106000 52","1601106300 52","1601106600 53","1601106900 52","1601107200 51","1601107500 52","1601107800 52","1601108100 52","1601108400 52","1601108700 52","1601109000 52","1601109300 52","1601109600 51","1601109900 51","1601110200 52","1601110500 52","1601110800 51","1601111100 52","1601111400 52","1601111700 51","1601112000 51","1601112300 52","1601112600 51","1601112900 51","1601113200 52","1601113500 51","1601113800 52","1601114100 51","1601114400 51","1601114700 51","1601115000 51","1601115300 52","1601115600 51","1601115900 51","1601116200 50","1601116500 51","1601116800 51","1601117100 51","1601117400 51","1601117700 50","1601118000 52","1601118300 52","1601118600 50","1601118900 51","1601119200 51","1601119500 51","1601119800 51","1601120100 51","1601120400 51","1601120700 51","1601121000 51","1601121300 52","1601121600 51","1601121900 50","1601122200 50","1601122500 50","1601122800 49","1601123100 50","1601123400 50","1601123700 50","1601124000 49","1601124300 50","1601124600 49","1601124900 50","1601125200 51","1601125500 50","1601125800 49","1601126100 51","1601126400 50","1601126700 50","1601127000 50","1601127300 50","1601127600 49","1601127900 50","1601128200 49","1601128500 50","1601128800 51","1601129100 50","1601129400 50","1601129700 51","1601130000 50","1601130300 51","1601130600 50","1601130900 50","1601131200 51","1601131500 51","1601131800 52","1601132100 52","1601132400 51","1601132700 51","1601133000 52","1601133300 52","1601133600 52","1601133900 52","1601134200 52","1601134500 52","1601134800 52","1601135100 52","1601135400 52","1601135700 52","1601136000 53","1601136300 52","1601136600 52","1601136900 52","1601137200 53","1601137500 52","1601137800 52","1601138100 52","1601138400 52","1601138700 53","1601139000 53","1601139300 52","1601139600 52","1601139900 52","1601140200 53","1601140500 53","1601140800 53","1601141100 53","1601141400 53","1601141700 52","1601142000 53","1601142300 53","1601142600 52","1601142900 53","1601143200 53","1601143500 54","1601143800 53","1601144100 53","1601144400 53","1601144700 54","1601145000 53","1601145300 53","1601145600 53","1601145900 53","1601146200 52","1601146500 53","1601146800 53","1601147100 52","1601147400 53","1601147700 53","1601148000 53","1601148300 53","1601148600 53","1601148900 53","1601149200 53","1601149500 53","1601149800 53","1601150100 53","1601150400 53","1601150700 53","1601151000 53","1601151300 53","1601151600 53","1601151900 53","1601152200 53","1601152500 53","1601152800 53","1601153100 53","1601153400 53","1601153700 52","1601154000 53","1601154300 53","1601154600 53","1601154900 52","1601155200 50","1601155500 50","1601155800 50","1601156100 50","1601156400 50","1601156700 50","1601157000 49","1601157300 50","1601157600 50","1601157900 49","1601158200 50","1601158500 50","1601158800 49","1601159100 49","1601159400 50","1601159700 50","1601160000 50","1601160300 50","1601160600 49","1601160900 50","1601161200 49","1601161500 49","1601161800 49","1601162100 49","1601162400 49","1601162700 49","1601163000 49","1601163300 50","1601163600 50","1601163900 50","1601164200 49","1601164500 50","1601164800 49","1601165100 49","1601165400 49","1601165700 50","1601166000 49","1601166300 49","1601166600 50","1601166900 49","1601167200 49","1601167500 49","1601167800 50","1601168100 50","1601168400 49","1601168700 49","1601169000 49","1601169300 50","1601169600 49","1601169900 49","1601170200 49","1601170500 50","1601170800 50","1601171100 50","1601171400 50","1601171700 50","1601172000 50","1601172300 49","1601172600 50","1601172900 49","1601173200 50","1601173500 49","1601173800 50","1601174100 49","1601174400 49","1601174700 49","1601175000 49","1601175300 49","1601175600 50","1601175900 49","1601176200 50","1601176500 49","1601176800 49","1601177100 50","1601177400 49","1601177700 49","1601178000 49","1601178300 49","1601178600 49","1601178900 49","1601179200 49","1601179500 49","1601179800 49","1601180100 49","1601180400 49","1601180700 49","1601181000 49","1601181300 49","1601181600 49","1601181900 48","1601182200 48","1601182500 49","1601182800 48","1601183100 49","1601183400 48","1601183700 49","1601184000 49","1601184300 49","1601184600 48","1601184900 48","1601185200 48","1601185500 48","1601185800 49","1601186100 49","1601186400 48","1601186700 49","1601187000 48","1601187300 49","1601187600 48","1601187900 48","1601188200 48","1601188500 49","1601188800 49","1601189100 48","1601189400 48","1601189700 49","1601190000 48","1601190300 48","1601190600 49","1601190900 49","1601191200 54","1601191500 52","1601191800 53","1601192100 51","1601192400 52","1601192700 52","1601193000 53","1601193300 51","1601193600 53","1601193900 51","1601194200 51","1601194500 52","1601194800 51","1601195100 51","1601195400 52","1601195700 51","1601196000 52","1601196300 52","1601196600 52","1601196900 51","1601197200 51","1601197500 52","1601197800 52","1601198100 52","1601198400 50","1601198700 51","1601199000 50","1601199300 52","1601199600 52","1601199900 52","1601200200 52","1601200500 52","1601200800 52","1601201100 50","1601201400 51","1601201700 51","1601202000 51","1601202300 51","1601202600 52","1601202900 52","1601203200 51","1601203500 52","1601203800 52","1601204100 52","1601204400 52","1601204700 50","1601205000 52","1601205300 51","1601205600 52","1601205900 52","1601206200 51","1601206500 52","1601206800 51","1601207100 51","1601207400 51","1601207700 50","1601208000 51","1601208300 51","1601208600 51","1601208900 51","1601209200 50","1601209500 52","1601209800 51","1601210100 50","1601210400 50","1601210700 52","1601211000 50","1601211300 51","1601211600 50","1601211900 51","1601212200 50","1601212500 51","1601212800 50","1601213100 50","1601213400 49","1601213700 49","1601214000 50","1601214300 49","1601214600 50","1601214900 49","1601215200 49","1601215500 50","1601215800 50","1601216100 49","1601216400 49","1601216700 49","1601217000 49","1601217300 51","1601217600 49","1601217900 50","1601218200 50","1601218500 50","1601218800 50","1601219100 50","1601219400 50","1601219700 51","1601220000 51","1601220300 51","1601220600 51","1601220900 51","1601221200 51","1601221500 51","1601221800 51","1601222100 50","1601222400 51","1601222700 51","1601223000 52","1601223300 51","1601223600 52","1601223900 52","1601224200 52","1601224500 52","1601224800 51","1601225100 52","1601225400 53","1601225700 53","1601226000 53","1601226300 52","1601226600 53","1601226900 52","1601227200 52","1601227500 52","1601227800 52","1601228100 53","1601228400 52","1601228700 53","1601229000 53","1601229300 52","1601229600 52","1601229900 52","1601230200 53","1601230500 53","1601230800 53","1601231100 53","1601231400 54","1601231700 52","1601232000 53","1601232300 53","1601232600 53","1601232900 53","1601233200 53","1601233500 53","1601233800 53","1601234100 53","1601234400 53","1601234700 53","1601235000 53","1601235300 53","1601235600 53","1601235900 53","1601236200 53","1601236500 53","1601236800 54","1601237100 53","1601237400 53","1601237700 53","1601238000 54","1601238300 53","1601238600 53","1601238900 53","1601239200 53","1601239500 52","1601239800 53","1601240100 54","1601240400 53","1601240700 53","1601241000 53","1601241300 53","1601241600 53","1601242200 51","1601242500 50","1601242800 50","1601243100 51","1601243400 50","1601243700 50","1601244000 49","1601244300 50","1601244600 49","1601244900 50","1601245200 50","1601245500 50","1601245800 50","1601246100 49","1601246400 49","1601246700 49","1601247000 50","1601247300 50","1601247600 50","1601247900 50","1601248200 49","1601248500 49","1601248800 50","1601249100 50","1601249400 49","1601249700 49","1601250000 50","1601250300 49","1601250600 50","1601250900 49","1601251200 50","1601251500 50","1601251800 50","1601252100 49","1601252400 49","1601252700 49","1601253000 50","1601253300 50","1601253600 49","1601253900 50","1601254200 50","1601254500 50","1601254800 50","1601255100 50","1601255400 50","1601255700 50","1601256000 50","1601256300 50","1601256600 50","1601256900 49","1601257200 49","1601257500 50","1601257800 49","1601258100 49","1601258400 49","1601258700 49","1601259000 49","1601259300 49","1601259600 49","1601259900 49","1601260200 49","1601260500 50","1601260800 49","1601261100 49","1601261400 49","1601261700 49","1601262000 49","1601262300 49","1601262600 49","1601262900 49","1601263200 49","1601263500 48","1601263800 49","1601264100 49","1601264400 48","1601264700 49","1601265000 49","1601265300 48","1601265600 48","1601265900 49","1601266200 48","1601266500 48","1601266800 49","1601267100 48","1601267400 49","1601267700 48","1601268000 49","1601268300 48","1601268600 48","1601268900 48","1601269200 48","1601269500 49","1601269800 48","1601270100 49","1601270400 48","1601270700 48","1601271000 48","1601271300 49","1601271600 48","1601271900 48","1601272200 49","1601272500 48","1601272800 49","1601273100 48","1601273400 48","1601273700 48","1601274000 49","1601274300 47","1601274600 48","1601274900 49","1601275200 49","1601275500 48","1601275800 48","1601276100 48","1601276400 47","1601276700 48","1601277000 48","1601277300 47","1601277600 43","1601277900 51","1601278200 51","1601278500 51","1601278800 51","1601279100 52","1601279400 51","1601279700 51","1601280000 52","1601280300 52","1601280600 51","1601280900 52","1601281200 51","1601281500 52","1601281800 51","1601282100 51","1601282400 50","1601282700 51","1601283000 50","1601283300 51","1601283600 51","1601283900 51","1601284200 50","1601284500 50","1601284800 50","1601285100 50","1601285400 51","1601285700 51","1601286000 49","1601286300 49","1601286600 51","1601286900 49","1601287200 50","1601287500 49","1601287800 50","1601288100 50","1601288400 49","1601288700 50","1601289000 49","1601289300 50","1601289600 50","1601289900 51","1601290200 50","1601290500 49","1601290800 51","1601291100 50","1601291400 49","1601291700 50","1601292000 50","1601292300 50","1601292600 49","1601292900 50","1601293200 50","1601293500 48","1601293800 50","1601294100 49","1601294400 49","1601294700 49","1601295000 51","1601295300 48","1601295600 49","1601295900 48","1601296200 48","1601296500 49","1601296800 50","1601297100 49","1601297400 50","1601297700 48","1601298000 50","1601298300 49","1601298600 50","1601298900 49","1601299200 49","1601299500 49","1601299800 50","1601300100 49","1601300400 50","1601300700 48","1601301000 51","1601301300 48","1601301600 50","1601301900 49","1601302200 49","1601302500 49","1601302800 47","1601303100 50","1601303400 47","1601303700 51","1601304000 50","1601304300 49","1601304600 49","1601304900 49","1601305200 49","1601305500 51","1601305800 49","1601306100 51","1601306400 51","1601306700 51","1601307000 50","1601307300 51","1601307600 51","1601307900 51","1601308200 50","1601308500 50","1601308800 52","1601309100 51","1601309400 51","1601309700 51","1601310000 52","1601310300 52","1601310600 52","1601310900 52","1601311200 52","1601311500 52","1601311800 52","1601312100 52","1601312400 52","1601312700 52","1601313000 53","1601313300 52","1601313600 52","1601313900 53","1601314200 53","1601314500 52","1601314800 53","1601315100 52","1601315400 53","1601315700 53","1601316000 53","1601316300 53","1601316600 53","1601316900 53","1601317200 53","1601317500 53","1601317800 54","1601318100 53","1601318400 53","1601318700 53","1601319000 52","1601319300 53","1601319600 53","1601319900 53","1601320200 53","1601320500 53","1601320800 53","1601321100 53","1601321400 53","1601321700 53","1601322000 53","1601322300 53","1601322600 53","1601322900 53","1601323200 53","1601323500 53","1601323800 53","1601324100 52","1601324400 52","1601324700 53","1601325000 53","1601325300 53","1601325600 53","1601325900 53","1601326200 53","1601326500 53","1601326800 53","1601327100 53","1601327700 47","1601328000 50","1601328300 49","1601328600 50","1601328900 50","1601329200 50","1601329500 50","1601329800 50","1601330100 50","1601330400 50","1601330700 50","1601331000 50","1601331300 50","1601331600 51","1601331900 50","1601332200 50","1601332500 50","1601332800 50","1601333100 50","1601333400 50","1601333700 51","1601334000 51","1601334300 50","1601334600 50","1601334900 50","1601335200 50","1601335500 50","1601335800 50","1601336100 49","1601336400 50","1601336700 50","1601337000 50","1601337300 50","1601337600 50","1601337900 50","1601338200 50","1601338500 50","1601338800 50","1601339100 50","1601339400 50","1601339700 50","1601340000 49","1601340300 50","1601340600 50","1601340900 50","1601341200 50","1601341500 50","1601341800 50","1601342100 49","1601342400 50","1601342700 50","1601343000 50","1601343300 49","1601343600 50","1601343900 49","1601344200 49","1601344500 50","1601344800 50","1601345100 49","1601345400 49","1601345700 49","1601346000 49","1601346300 50","1601346600 49","1601346900 49","1601347200 49","1601347500 49","1601347800 49","1601348100 50","1601348400 49","1601348700 49","1601349000 49","1601349300 49","1601349600 49","1601349900 49","1601350200 49","1601350500 49","1601350800 49","1601351100 49","1601351400 48","1601351700 49","1601352000 49","1601352300 49","1601352600 49","1601352900 49","1601353200 49","1601353500 49","1601353800 49","1601354100 49","1601354400 48","1601354700 49","1601355000 48","1601355300 49","1601355600 48","1601355900 49","1601356200 49","1601356500 49","1601356800 48","1601357100 49","1601357400 49","1601357700 48","1601358000 49","1601358300 48","1601358600 48","1601358900 49","1601359200 48","1601359500 49","1601359800 48","1601360100 48","1601360400 48","1601360700 49","1601361000 47","1601361300 49","1601361600 48","1601361900 48","1601362200 49","1601362500 48","1601362800 48","1601363100 48","1601363400 49","1601363700 53","1601364000 52","1601364300 51","1601364600 53","1601365200 52","1601365500 52","1601365800 51","1601366100 52","1601366400 52","1601366700 51","1601367000 51","1601367300 51","1601367600 51","1601367900 51","1601368200 51","1601368500 51","1601368800 51","1601369100 51","1601369400 52","1601369700 50","1601370000 51","1601370300 51","1601370600 51","1601370900 51","1601371200 51","1601371500 51","1601371800 52","1601372100 51","1601372400 51","1601372700 51","1601373000 52","1601373300 51","1601373600 51","1601373900 51","1601374200 51","1601374500 50","1601374800 50","1601375100 50","1601375400 52","1601375700 49","1601376000 51","1601376300 51","1601376600 51","1601376900 49","1601377200 52","1601377500 50","1601377800 51","1601378100 50","1601378400 52","1601378700 51","1601379000 50","1601379300 49","1601379600 51","1601379900 51","1601380200 50","1601380500 51","1601380800 51","1601381100 51","1601381400 51","1601381700 50","1601382000 51","1601382300 51","1601382600 51","1601382900 51","1601383200 51","1601383500 50","1601383800 50","1601384100 50","1601384400 51","1601384700 51","1601385000 50","1601385300 51","1601385600 50","1601385900 50","1601386200 50","1601386500 50","1601386800 50","1601387100 50","1601387400 50","1601387700 50","1601388000 50","1601388300 51","1601388600 51","1601388900 50","1601389200 52","1601389500 50","1601389800 51","1601390100 52","1601390400 50","1601390700 52","1601391000 51","1601391300 51","1601391600 51","1601391900 51","1601392200 51","1601392500 51","1601392800 51","1601393100 51","1601393400 51","1601393700 52","1601394000 52","1601394300 52","1601394600 52","1601394900 52","1601395200 52","1601395500 52","1601395800 53","1601396100 52","1601396400 52","1601396700 52","1601397000 53","1601397300 52","1601397600 53","1601397900 53","1601398200 53","1601398500 52","1601398800 53","1601399100 53","1601399400 53","1601399700 53","1601400000 53","1601400300 53","1601400600 53","1601400900 53","1601401200 52","1601401500 53","1601401800 53","1601402100 53","1601402400 53","1601402700 54","1601403000 53","1601403300 53","1601403600 53","1601403900 53","1601404200 53","1601404500 53","1601404800 53","1601405100 53","1601405400 54","1601405700 53","1601406000 53","1601406300 53","1601406600 53","1601406900 53","1601407200 53","1601407500 53","1601407800 53","1601408100 53","1601408400 53","1601408700 53","1601409000 53","1601409300 53","1601409600 53","1601409900 53","1601410200 53","1601410500 53","1601410800 53","1601411100 53","1601411400 53","1601411700 53","1601412000 54","1601412300 53","1601412600 53","1601412900 54","1601413200 54","1601413500 53","1601413800 53","1601414100 51","1601414400 50","1601414700 50","1601415000 50","1601415300 51","1601415600 51","1601416200 51","1601416500 51","1601416800 50","1601417100 51","1601417400 50","1601417700 51","1601418000 50","1601418300 51","1601418600 50","1601418900 51","1601419200 51","1601419500 50","1601419800 51","1601420100 51","1601420400 51","1601420700 51","1601421000 51","1601421300 51","1601421600 51","1601421900 51","1601422200 50","1601422500 50","1601422800 50","1601423100 51","1601423400 51","1601423700 51","1601424000 51","1601424300 51","1601424600 50","1601424900 50","1601425200 51","1601425500 51","1601425800 50","1601426100 50","1601426400 51","1601426700 51","1601427000 50","1601427300 50","1601427600 50","1601427900 50","1601428200 50","1601428500 50","1601428800 50","1601429100 50","1601429400 50","1601429700 50","1601430000 50","1601430300 50","1601430600 50","1601430900 50","1601431200 50","1601431500 50","1601431800 50","1601432100 50","1601432400 50","1601432700 50","1601433000 50","1601433300 50","1601433600 50","1601433900 50","1601434200 49","1601434500 50","1601434800 50","1601435100 49","1601435400 49","1601435700 49","1601436000 50","1601436300 49","1601436600 49","1601436900 50","1601437200 49","1601437500 49","1601437800 50","1601438100 50","1601438400 50","1601438700 49","1601439000 49","1601439300 50","1601439600 49","1601439900 49","1601440200 49","1601440500 50","1601440800 49","1601441100 50","1601441400 49","1601441700 50","1601442000 49","1601442300 50","1601442600 49","1601442900 49","1601443200 49","1601443500 49","1601443800 49","1601444100 50","1601444400 50","1601444700 48","1601445000 49","1601445300 49","1601445600 50","1601445900 48","1601446200 49","1601446500 49","1601446800 49","1601447100 49","1601447400 49","1601447700 49","1601448000 49","1601448300 49","1601448600 49","1601448900 49","1601449200 49","1601449500 49","1601449800 47","1601450100 52","1601450400 53","1601450700 53","1601451000 52","1601451300 53","1601451600 52","1601451900 53","1601452200 52","1601452500 52","1601452800 52","1601453100 53","1601453400 52","1601453700 53","1601454000 52","1601454300 52","1601454600 52","1601454900 53","1601455200 53","1601455500 52","1601455800 52","1601456100 53","1601456400 52","1601456700 53","1601457000 52","1601457300 52","1601457600 52","1601457900 52","1601458200 51","1601458500 51","1601458800 53","1601459100 53","1601459400 52","1601459700 52","1601460000 52","1601460300 52","1601460600 52","1601460900 52","1601461200 52","1601461500 52","1601461800 52","1601462100 52","1601462400 52","1601462700 51","1601463000 52","1601463300 51","1601463600 52","1601463900 51","1601464200 52","1601464500 52","1601464800 53","1601465100 52","1601465400 51","1601465700 52","1601466000 52","1601466300 52","1601466600 52","1601466900 52","1601467200 51","1601467500 52","1601467800 53","1601468100 52","1601468400 52","1601468700 52","1601469000 52","1601469300 52","1601469600 53","1601469900 51","1601470200 51","1601470500 52","1601470800 51","1601471100 53","1601471400 51","1601471700 53","1601472000 51","1601472300 52","1601472600 52","1601472900 52","1601473200 51","1601473500 51","1601473800 52","1601474100 51","1601474400 52","1601474700 52","1601475000 52","1601475300 52","1601475600 51","1601475900 51","1601476200 53","1601476500 52","1601476800 52","1601477100 52","1601477400 52","1601477700 52","1601478000 52","1601478300 52","1601478600 52","1601478900 51","1601479200 53","1601479500 52","1601479800 53","1601480100 52","1601480400 52","1601480700 52","1601481000 53","1601481300 52","1601481600 53","1601481900 52","1601482200 53","1601482500 52","1601482800 53","1601483100 53","1601483400 52","1601483700 53","1601484000 53","1601484300 53","1601484600 53","1601484900 53","1601485200 53","1601485500 53","1601485800 53","1601486100 53","1601486400 53","1601486700 53","1601487000 53","1601487300 53","1601487600 53","1601487900 53","1601488200 53","1601488500 53","1601488800 52","1601489100 53","1601489400 53","1601489700 52","1601490000 53","1601490300 53","1601490600 52","1601490900 53","1601491200 53","1601491500 53","1601491800 53","1601492100 53","1601492400 53","1601492700 54","1601493000 53","1601493300 53","1601493600 53","1601493900 53","1601494200 53","1601494500 53","1601494800 54","1601495100 53","1601495400 53","1601495700 53","1601496000 53","1601496300 53","1601496600 53","1601496900 54","1601497200 53","1601497500 53","1601497800 53","1601498100 53","1601498400 53","1601498700 53","1601499000 53","1601499300 53","1601499600 53","1601499900 53","1601500500 50","1601500800 50","1601501100 50","1601501400 51","1601501700 52","1601502000 52","1601502300 52","1601502600 52","1601502900 51","1601503200 51","1601503500 51","1601503800 51","1601504100 51","1601504400 50","1601504700 51","1601505000 51","1601505300 51","1601505600 51","1601505900 51","1601506200 51","1601506500 50","1601506800 50","1601507100 50","1601507400 50","1601507700 50","1601508000 50","1601508300 51","1601508600 51","1601508900 51","1601509200 50","1601509500 51","1601509800 51","1601510100 50","1601510400 51","1601510700 50","1601511000 50","1601511300 50","1601511600 50","1601511900 50","1601512200 50","1601512500 50","1601512800 50","1601513100 51","1601513400 50","1601513700 50","1601514000 51","1601514300 51","1601514600 50","1601514900 50","1601515200 50","1601515500 50","1601515800 50","1601516100 50","1601516400 50","1601516700 50","1601517000 50","1601517300 50","1601517600 50","1601517900 50","1601518200 50","1601518500 50","1601518800 50","1601519100 50","1601519400 50","1601519700 50","1601520000 50","1601520300 49","1601520600 50","1601520900 50","1601521200 50","1601521500 50","1601521800 50","1601522100 49","1601522400 49","1601522700 49","1601523000 49","1601523300 49","1601523600 49","1601523900 49","1601524200 49","1601524500 49","1601524800 49","1601525100 49","1601525400 50","1601525700 49","1601526000 49","1601526300 49","1601526600 49","1601526900 50","1601527200 50","1601527500 49","1601527800 49","1601528100 49","1601528400 49","1601528700 49","1601529000 49","1601529300 49","1601529600 49","1601529900 49","1601530200 48","1601530500 50","1601530800 49","1601531100 48","1601531400 49","1601531700 49","1601532000 49","1601532300 49","1601532600 48","1601532900 49","1601533200 49","1601533500 49","1601533800 49","1601534100 49","1601534400 49","1601534700 49","1601535000 48","1601535300 49","1601535600 49","1601535900 49","1601536200 45","1601536500 53","1601536800 53","1601537100 52","1601537400 52","1601538000 53","1601538300 52","1601538600 52","1601538900 52","1601539200 52","1601539500 52","1601539800 52","1601540100 52","1601540400 53","1601540700 52","1601541000 52","1601541300 51","1601541600 52","1601541900 52","1601542200 52","1601542500 51","1601542800 52","1601543100 51","1601543400 52","1601543700 52","1601544000 52","1601544300 53","1601544600 51","1601544900 52","1601545200 53","1601545500 51","1601545800 52","1601546100 52","1601546400 51","1601546700 53","1601547000 52","1601547300 52","1601547600 52","1601547900 52","1601548200 51","1601548500 52","1601548800 52","1601549100 52","1601549400 51","1601549700 51","1601550000 51","1601550300 52","1601550600 52","1601550900 52","1601551200 51","1601551500 51","1601551800 52","1601552100 52","1601552400 52","1601552700 52","1601553000 52","1601553300 51","1601553600 52","1601553900 51","1601554200 52","1601554500 52","1601554800 52","1601555100 52","1601555400 52","1601555700 52","1601556000 52","1601556300 51","1601556600 51","1601556900 53","1601557200 51","1601557500 51","1601557800 51","1601558100 51","1601558400 51","1601558700 51","1601559000 51","1601559300 51","1601559600 51","1601559900 52","1601560200 51","1601560500 51","1601560800 51","1601561100 51","1601561400 51","1601561700 52","1601562000 52","1601562300 52","1601562600 51","1601562900 52","1601563200 52","1601563500 52","1601563800 52","1601564100 51","1601564400 52","1601564700 52","1601565000 52","1601565300 52","1601565600 52","1601565900 52","1601566200 52","1601566500 52","1601566800 52","1601567100 53","1601567400 52","1601567700 52","1601568000 52","1601568300 53","1601568600 52","1601568900 52","1601569200 52","1601569500 53","1601569800 52","1601570100 52","1601570400 52","1601570700 52","1601571000 52","1601571300 52","1601571600 52","1601571900 52","1601572200 52","1601572500 52","1601572800 53","1601573100 53","1601573400 53","1601573700 53","1601574000 52","1601574300 53","1601574600 53","1601574900 53","1601575200 53","1601575500 53","1601575800 53","1601576100 53","1601576400 53","1601576700 53","1601577000 53","1601577300 54","1601577600 53","1601577900 53","1601578200 53","1601578500 53","1601578800 53","1601579100 53","1601579400 53","1601579700 53","1601580000 53","1601580300 53","1601580600 53","1601580900 53","1601581200 54","1601581500 53","1601581800 53","1601582100 53","1601582400 54","1601582700 53","1601583000 53","1601583300 53","1601583600 53","1601583900 53","1601584200 53","1601584500 53","1601584800 53","1601585100 53","1601585400 53","1601585700 53","1601586000 53","1601586300 53","1601586600 53","1601586900 51","1601587200 50","1601587500 50","1601587800 51","1601588100 50","1601588400 51","1601588700 50","1601589000 50","1601589300 50","1601589600 50","1601589900 50","1601590200 51","1601590500 50","1601590800 50","1601591100 51","1601591400 51","1601591700 51","1601592000 50","1601592300 50","1601592600 50","1601592900 51","1601593200 50","1601593500 50","1601593800 51","1601594100 51","1601594400 50","1601594700 50","1601595000 50","1601595300 51","1601595600 50","1601595900 51","1601596200 50","1601596500 50","1601596800 51","1601597100 50","1601597400 50","1601597700 50","1601598000 50","1601598300 50","1601598600 50","1601598900 51","1601599200 50","1601599500 50","1601599800 50","1601600100 50","1601600400 50","1601600700 50","1601601000 51","1601601300 50","1601601600 50","1601601900 50","1601602200 50","1601602500 50","1601602800 50","1601603100 50","1601603400 50","1601603700 50","1601604000 50","1601604300 50","1601604600 50","1601604900 50","1601605200 50","1601605500 49","1601605800 50","1601606100 50","1601606400 49","1601606700 50","1601607000 50","1601607300 49","1601607600 50","1601607900 50","1601608200 50","1601608500 50","1601608800 50","1601609100 50","1601609400 50","1601609700 50","1601610000 49","1601610300 50","1601610600 50","1601610900 49","1601611200 49","1601611500 50","1601611800 49","1601612100 49","1601612400 49","1601612700 49","1601613000 50","1601613300 49","1601613600 49","1601613900 49","1601614200 49","1601614500 49","1601614800 49","1601615100 49","1601615400 49","1601615700 50","1601616000 49","1601616300 49","1601616600 49","1601616900 50","1601617200 49","1601617500 49","1601617800 49","1601618100 49","1601618400 50","1601618700 49","1601619000 49","1601619300 49","1601619600 49","1601619900 49","1601620200 49","1601620500 49","1601620800 49","1601621100 49","1601621400 49","1601621700 49","1601622000 49","1601622300 50","1601622600 49","1601623200 51","1601623500 53","1601623800 52","1601624400 53","1601624700 53","1601625000 52","1601625300 53","1601625600 52","1601625900 53","1601626200 52","1601626500 52","1601626800 52","1601627100 52","1601627400 52","1601627700 52","1601628000 52","1601628300 53","1601628600 51","1601628900 53","1601629200 52","1601629500 52","1601629800 53","1601630100 52","1601630400 52","1601630700 52","1601631000 52","1601631300 53","1601631600 53","1601631900 52","1601632200 52","1601632500 53","1601632800 52","1601633100 52","1601633400 52","1601633700 52","1601634000 52","1601634300 52","1601634600 52","1601634900 52","1601635200 52","1601635500 52","1601635800 52","1601636100 53","1601636400 51","1601636700 52","1601637000 52","1601637300 52","1601637600 52","1601637900 51","1601638200 52","1601638500 52","1601638800 52","1601639100 51","1601639400 53","1601639700 52","1601640000 52","1601640300 52","1601640600 51","1601640900 52","1601641200 51","1601641500 52","1601641800 52","1601642100 52","1601642400 53","1601642700 52","1601643000 51","1601643300 52","1601643600 52","1601643900 53","1601644200 52","1601644500 52","1601644800 53","1601645100 51","1601645400 52","1601645700 52","1601646000 52","1601646300 52","1601646600 52","1601646900 52","1601647200 52","1601647500 51","1601647800 52","1601648100 51","1601648400 52","1601648700 51","1601649000 52","1601649300 51","1601649600 52","1601649900 50","1601650200 53","1601650500 52","1601650800 52","1601651100 52","1601651400 52","1601651700 52","1601652000 53","1601652300 52","1601652600 52","1601652900 52","1601653200 53","1601653500 53","1601653800 53","1601654100 52","1601654400 53","1601654700 53","1601655000 52","1601655300 52","1601655600 53","1601655900 53","1601656200 53","1601656500 53","1601656800 53","1601657100 52","1601657400 53","1601657700 53","1601658000 53","1601658300 53","1601658600 53","1601658900 53","1601659200 54","1601659500 53","1601659800 53","1601660100 53","1601660400 52","1601660700 53","1601661000 53","1601661300 53","1601661600 53","1601661900 54","1601662200 53","1601662500 53","1601662800 53","1601663100 52","1601663400 53","1601663700 53","1601664000 53","1601664300 54","1601664600 53","1601664900 53","1601665200 54","1601665500 53","1601665800 53","1601666100 53","1601666400 53","1601666700 53","1601667000 53","1601667300 53","1601667600 53","1601667900 53","1601668200 53","1601668500 53","1601668800 53","1601669100 53","1601669400 53","1601669700 53","1601670000 53","1601670300 53","1601670600 53","1601670900 54","1601671200 54","1601671500 53","1601671800 54","1601672100 53","1601672400 54","1601672700 53","1601673000 53","1601673300 54","1601673600 51","1601673900 51","1601674200 51","1601674500 51","1601674800 50","1601675100 50","1601675400 50","1601675700 51","1601676000 51","1601676300 50","1601676600 50","1601676900 51","1601677200 51","1601677500 51","1601677800 51","1601678100 51","1601678400 51","1601678700 50","1601679000 50","1601679300 51","1601679600 51","1601679900 50","1601680200 51","1601680500 50","1601680800 51","1601681100 51","1601681400 50","1601681700 51","1601682000 51","1601682300 50","1601682600 50","1601682900 51","1601683200 51","1601683500 50","1601683800 50","1601684100 50","1601684400 51","1601684700 50","1601685000 50","1601685300 50","1601685600 51","1601685900 51","1601686200 51","1601686500 50","1601686800 50","1601687100 50","1601687400 50","1601687700 50","1601688000 50","1601688300 50","1601688600 50","1601688900 50","1601689200 50","1601689500 50","1601689800 50","1601690100 50","1601690400 50","1601690700 50","1601691000 50","1601691300 50","1601691600 50","1601691900 50","1601692200 50","1601692500 49","1601692800 50","1601693100 50","1601693400 50","1601693700 50","1601694000 50","1601694300 50","1601694600 50","1601694900 50","1601695200 50","1601695500 49","1601695800 50","1601696100 49","1601696400 50","1601696700 49","1601697000 49","1601697300 50","1601697600 50","1601697900 50","1601698200 50","1601698500 50","1601698800 49","1601699100 49","1601699400 49","1601699700 50","1601700000 50","1601700300 49","1601700600 50","1601700900 49","1601701200 49","1601701500 50","1601701800 49","1601702100 49","1601702400 49","1601702700 49","1601703000 49","1601703300 49","1601703600 50","1601703900 49","1601704200 49","1601704500 49","1601704800 49","1601705100 49","1601705400 49","1601705700 49","1601706000 49","1601706300 49","1601706600 49","1601706900 49","1601707200 49","1601707500 49","1601707800 49","1601708100 49","1601708400 49","1601708700 49","1601709000 47","1601709300 53","1601709600 52","1601709900 52","1601710200 52","1601710500 52","1601710800 52","1601711100 53","1601711400 52","1601711700 53","1601712000 53","1601712300 52","1601712600 52","1601712900 52","1601713200 53","1601713500 52","1601713800 53","1601714100 53","1601714400 52","1601714700 52","1601715000 52","1601715300 52","1601715600 52","1601715900 52","1601716200 52","1601716500 52","1601716800 52","1601717100 52","1601717400 52","1601717700 53","1601718000 53","1601718300 51","1601718600 53","1601718900 52","1601719200 52","1601719500 53","1601719800 53","1601720100 52","1601720400 52","1601720700 52","1601721000 52","1601721300 52","1601721600 53","1601721900 52","1601722200 52","1601722500 52","1601722800 52","1601723100 52","1601723400 51","1601723700 52","1601724000 52","1601724300 52","1601724600 53","1601724900 52","1601725200 53","1601725500 51","1601725800 52","1601726100 52","1601726400 52","1601726700 51","1601727000 52","1601727300 52","1601727600 51","1601727900 51","1601728200 53","1601728500 51","1601728800 52","1601729100 52","1601729400 52","1601729700 53","1601730000 50","1601730300 52","1601730600 51","1601730900 52","1601731200 52","1601731500 51","1601731800 51","1601732100 51","1601732400 53","1601732700 51","1601733000 51","1601733300 53","1601733600 51","1601733900 52","1601734200 52","1601734500 52","1601734800 51","1601735100 52","1601735400 52","1601735700 52","1601736000 52","1601736300 52","1601736600 52","1601736900 52","1601737200 52","1601737500 52","1601737800 52","1601738100 52","1601738400 53","1601738700 52","1601739000 52","1601739300 52","1601739600 53","1601739900 53","1601740200 53","1601740500 53","1601740800 52","1601741100 52","1601741400 53","1601741700 52","1601742000 53","1601742300 53","1601742600 53","1601742900 52","1601743200 53","1601743500 52","1601743800 52","1601744100 53","1601744400 54","1601744700 53","1601745000 53","1601745300 52","1601745600 53","1601745900 53","1601746200 53","1601746500 53","1601746800 53","1601747100 53","1601747400 53","1601747700 53","1601748000 53","1601748300 53","1601748600 53","1601748900 53","1601749200 52","1601749500 53","1601749800 53","1601750100 53","1601750400 53","1601750700 53","1601751000 53","1601751300 53","1601751600 53","1601751900 53","1601752200 53","1601752500 53","1601752800 53","1601753100 53","1601753400 53","1601753700 53","1601754000 53","1601754300 53","1601754600 53","1601754900 53","1601755200 53","1601755500 53","1601755800 53","1601756100 53","1601756400 54","1601756700 53","1601757000 53","1601757300 53","1601757600 53","1601757900 54","1601758200 53","1601758500 53","1601758800 53","1601759100 53","1601759400 53","1601759700 50","1601760000 50","1601760300 51","1601760600 51","1601760900 51","1601761200 51","1601761500 51","1601761800 50","1601762100 50","1601762400 50","1601762700 50","1601763000 50","1601763300 50","1601763600 51","1601763900 51","1601764200 51","1601764500 50","1601764800 51","1601765100 51","1601765400 50","1601765700 50","1601766000 50","1601766300 51","1601766600 51","1601766900 51","1601767200 50","1601767500 51","1601767800 51","1601768100 50","1601768400 50","1601768700 50","1601769000 50","1601769300 50","1601769600 50","1601769900 50","1601770200 51","1601770500 50","1601770800 50","1601771100 51","1601771400 50","1601771700 51","1601772000 50","1601772300 50","1601772600 50","1601772900 50","1601773200 50","1601773500 50","1601773800 50","1601774100 50","1601774400 50","1601774700 50","1601775000 50","1601775300 50","1601775600 50","1601775900 50","1601776200 50","1601776500 50","1601776800 49","1601777100 50","1601777400 50","1601777700 50","1601778000 50","1601778300 50","1601778600 50","1601778900 50","1601779200 50","1601779500 49","1601779800 50","1601780100 49","1601780400 50","1601780700 50","1601781000 50","1601781300 50","1601781600 49","1601781900 49","1601782200 49","1601782500 49","1601782800 50","1601783100 49","1601783400 49","1601783700 49","1601784000 50","1601784300 49","1601784600 49","1601784900 49","1601785200 49","1601785500 50","1601785800 49","1601786100 50","1601786400 49","1601786700 50","1601787000 49","1601787300 49","1601787600 49","1601787900 49","1601788200 49","1601788500 49","1601788800 49","1601789100 49","1601789400 49","1601789700 49","1601790000 49","1601790300 49","1601790600 49","1601790900 49","1601791200 49","1601791500 49","1601791800 49","1601792100 49","1601792400 49","1601792700 49","1601793000 49","1601793300 49","1601793600 49","1601793900 49","1601794200 49","1601794500 49","1601794800 49","1601795100 49","1601795400 49","1601795700 55","1601796000 55","1601796300 53","1601796600 52","1601796900 52","1601797200 53","1601797500 52","1601797800 52","1601798100 51","1601798400 52","1601798700 52","1601799000 52","1601799300 52","1601799600 52","1601799900 52","1601800200 52","1601800500 52","1601800800 51","1601801100 51","1601801400 52","1601801700 52","1601802000 52","1601802300 51","1601802600 52","1601802900 52","1601803200 52","1601803500 52","1601803800 51","1601804100 52","1601804400 52","1601804700 52","1601805000 52","1601805300 51","1601805600 52","1601805900 52","1601806200 51","1601806500 52","1601806800 52","1601807100 52","1601807400 52","1601807700 52","1601808000 51","1601808300 52","1601808600 52","1601808900 52","1601809200 52","1601809500 52","1601809800 52","1601810100 52","1601810400 52","1601810700 52","1601811000 52","1601811300 52","1601811600 52","1601811900 52","1601812200 51","1601812500 52","1601812800 52","1601813100 52","1601813400 52","1601813700 52","1601814000 52","1601814300 52","1601814600 51","1601814900 52","1601815200 52","1601815500 51","1601815800 52","1601816100 52","1601816400 52","1601816700 51","1601817000 52","1601817300 51","1601817600 51","1601817900 52","1601818200 51","1601818500 52","1601818800 52","1601819100 52","1601819400 51","1601819700 51","1601820000 51","1601820300 52","1601820600 51","1601820900 52","1601821200 50","1601821500 50","1601821800 51","1601822100 51","1601822400 51","1601822700 51","1601823000 51","1601823300 50","1601823600 51","1601823900 51","1601824200 52","1601824500 52","1601824800 51","1601825100 51","1601825400 52","1601825700 52","1601826000 52","1601826300 52","1601826600 52","1601826900 52","1601827200 53","1601827500 52","1601827800 53","1601828100 52","1601828400 52","1601828700 53","1601829000 53","1601829300 52","1601829600 53","1601829900 53","1601830200 53","1601830500 53","1601830800 53","1601831100 53","1601831400 53","1601831700 53","1601832000 52","1601832300 54","1601832600 53","1601832900 54","1601833200 53","1601833500 54","1601833800 53","1601834100 53","1601834400 53","1601834700 53","1601835000 53","1601835300 53","1601835600 53","1601835900 53","1601836200 53","1601836500 53","1601836800 53","1601837100 53","1601837400 53","1601837700 53","1601838000 53","1601838300 53","1601838600 53","1601838900 53","1601839200 53","1601839500 53","1601839800 53","1601840100 53","1601840400 53","1601840700 53","1601841000 53","1601841300 53","1601841600 53","1601841900 53","1601842200 53","1601842500 54","1601842800 53","1601843100 53","1601843400 53","1601843700 54","1601844000 53","1601844300 53","1601844600 53","1601844900 53","1601845200 54","1601845500 53","1601846100 50","1601846400 50","1601846700 50","1601847000 51","1601847300 51","1601847600 50","1601847900 51","1601848200 51","1601848500 51","1601848800 50","1601849100 50","1601849400 51","1601849700 51","1601850000 51","1601850300 51","1601850600 51","1601850900 51","1601851200 51","1601851500 50","1601851800 51","1601852100 51","1601852400 50","1601852700 51","1601853000 51","1601853300 51","1601853600 50","1601853900 51","1601854200 51","1601854500 50","1601854800 51","1601855100 50","1601855400 50","1601855700 51","1601856000 50","1601856300 51","1601856600 50","1601856900 51","1601857200 51","1601857500 50","1601857800 51","1601858100 51","1601858400 50","1601858700 50","1601859000 51","1601859300 50","1601859600 50","1601859900 50","1601860200 50","1601860500 50","1601860800 50","1601861100 50","1601861400 50","1601861700 50","1601862000 50","1601862300 50","1601862600 50","1601862900 50","1601863200 49","1601863500 50","1601863800 50","1601864100 50","1601864400 50","1601864700 50","1601865000 50","1601865300 50","1601865600 50","1601865900 50","1601866200 50","1601866500 50","1601866800 50","1601867100 50","1601867400 50","1601867700 50","1601868000 50","1601868300 50","1601868600 50","1601868900 50","1601869200 50","1601869500 50","1601869800 50","1601870100 49","1601870400 50","1601870700 50","1601871000 50","1601871300 51","1601871600 50","1601871900 50","1601872200 50","1601872500 50","1601872800 50","1601873100 50","1601873400 50","1601873700 50","1601874000 50","1601874300 50","1601874600 50","1601874900 50","1601875200 49","1601875500 50","1601875800 50","1601876100 50","1601876400 50","1601876700 50","1601877000 49","1601877300 50","1601877600 49","1601877900 50","1601878200 49","1601878500 50","1601878800 50","1601879100 49","1601879400 50","1601879700 49","1601880000 49","1601880300 49","1601880600 50","1601880900 49","1601881200 50","1601881500 49","1601881800 49","1601882100 52","1601882400 54","1601882700 53","1601883000 53","1601883600 53","1601883900 53","1601884200 53","1601884500 52","1601884800 53","1601885100 53","1601885400 53","1601885700 53","1601886000 53","1601886300 53","1601886600 53","1601886900 53","1601887200 53","1601887500 52","1601887800 53","1601888100 52","1601888400 53","1601888700 53","1601889000 53","1601889300 53","1601889600 53","1601889900 53","1601890200 52","1601890500 53","1601890800 53","1601891100 53","1601891400 52","1601891700 52","1601892000 52","1601892300 53","1601892600 53","1601892900 51","1601893200 52","1601893500 52","1601893800 52","1601894100 52","1601894400 53","1601894700 52","1601895000 52","1601895300 52","1601895600 52","1601895900 53","1601896200 52","1601896500 52","1601896800 52","1601897100 52","1601897400 53","1601897700 52","1601898000 53","1601898300 52","1601898600 53","1601898900 52","1601899200 52","1601899500 52","1601899800 53","1601900100 52","1601900400 53","1601900700 52","1601901000 52","1601901300 52","1601901600 52","1601901900 52","1601902200 52","1601902500 52","1601902800 52","1601903100 52","1601903400 52","1601903700 52","1601904000 52","1601904300 52","1601904600 52","1601904900 52","1601905200 52","1601905500 53","1601905800 52","1601906100 51","1601906400 52","1601906700 52","1601907000 51","1601907300 51","1601907600 52","1601907900 52","1601908200 51","1601908500 52","1601908800 51","1601909100 51","1601909400 52","1601909700 51","1601910000 51","1601910300 51","1601910600 53","1601910900 52","1601911200 52","1601911500 52","1601911800 52","1601912100 52","1601912400 52","1601912700 52","1601913000 52","1601913300 53","1601913600 53","1601913900 52","1601914200 53","1601914500 52","1601914800 52","1601915100 52","1601915400 53","1601915700 52","1601916000 53","1601916300 52","1601916600 53","1601916900 53","1601917200 53","1601917500 53","1601917800 52","1601918100 53","1601918400 53","1601918700 53","1601919000 53","1601919300 53","1601919600 53","1601919900 53","1601920200 53","1601920500 53","1601920800 53","1601921100 53","1601921400 52","1601921700 53","1601922000 53","1601922300 53","1601922600 53","1601922900 53","1601923200 53","1601923500 53","1601923800 53","1601924100 53","1601924400 53","1601924700 54","1601925000 53","1601925300 53","1601925600 54","1601925900 53","1601926200 53","1601926500 54","1601926800 53","1601927100 53","1601927400 53","1601927700 53","1601928000 53","1601928300 53","1601928600 53","1601928900 53","1601929200 54","1601929500 53","1601929800 53","1601930100 53","1601930400 53","1601930700 53","1601931000 54","1601931300 54","1601931600 54","1601931900 53","1601932200 53","1601932500 53","1601932800 50","1601933100 51","1601933400 51","1601933700 51","1601934000 51","1601934300 51","1601934600 51","1601934900 51","1601935200 51","1601935500 51","1601935800 50","1601936100 50","1601936400 50","1601936700 51","1601937000 50","1601937300 50","1601937600 50","1601937900 50","1601938200 51","1601938500 50","1601938800 51","1601939100 50","1601939400 51","1601939700 51","1601940000 50","1601940300 50","1601940600 50","1601940900 51","1601941200 51","1601941500 50","1601941800 51","1601942100 50","1601942400 51","1601942700 51","1601943000 50","1601943300 51","1601943600 50","1601943900 50","1601944200 51","1601944500 50","1601944800 51","1601945100 50","1601945400 50","1601945700 50","1601946000 50","1601946300 50","1601946600 50","1601946900 50","1601947200 50","1601947500 51","1601947800 50","1601948100 50","1601948400 50","1601948700 50","1601949000 50","1601949300 49","1601949600 50","1601949900 50","1601950200 50","1601950500 50","1601950800 51","1601951100 50","1601951400 50","1601951700 50","1601952000 50","1601952300 50","1601952600 50","1601952900 50","1601953200 49","1601953500 49","1601953800 49","1601954100 49","1601954400 50","1601954700 50","1601955000 50","1601955300 50","1601955600 50","1601955900 50","1601956200 50","1601956500 50","1601956800 50","1601957100 50","1601957400 50","1601957700 50","1601958000 51","1601958300 51","1601958600 50","1601958900 50","1601959200 50","1601959500 51","1601959800 50","1601960100 50","1601960400 50","1601960700 50","1601961000 51","1601961300 50","1601961600 50","1601961900 51","1601962200 51","1601962500 50","1601962800 51","1601963100 50","1601963400 50","1601963700 50","1601964000 51","1601964300 50","1601964600 50","1601964900 50","1601965200 50","1601965500 49","1601965800 49","1601966100 50","1601966400 49","1601966700 50","1601967000 49","1601967300 49","1601967600 49","1601967900 49","1601968200 50","1601968500 50","1601968800 49","1601969100 53","1601969400 52","1601970000 52","1601970300 53","1601970600 53","1601970900 52","1601971200 52","1601971500 52","1601971800 52","1601972100 53","1601972400 52","1601972700 53","1601973000 53","1601973300 53","1601973600 53","1601973900 53","1601974200 52","1601974500 52","1601974800 53","1601975100 52","1601975400 53","1601975700 52","1601976000 52","1601976300 52","1601976600 52","1601976900 52","1601977200 52","1601977500 52","1601977800 52","1601978100 52","1601978400 52","1601978700 52","1601979000 53","1601979300 51","1601979600 53","1601979900 51","1601980200 52","1601980500 52","1601980800 52","1601981100 52","1601981400 52","1601981700 52","1601982000 53","1601982300 51","1601982600 52","1601982900 52","1601983200 52","1601983500 52","1601983800 52","1601984100 52","1601984400 52","1601984700 52","1601985000 52","1601985300 52","1601985600 52","1601985900 52","1601986200 51","1601986500 52","1601986800 52","1601987100 51","1601987400 52","1601987700 52","1601988000 52","1601988300 53","1601988600 53","1601988900 52","1601989200 52","1601989500 52","1601989800 52","1601990100 52","1601990400 52","1601990700 52","1601991000 51","1601991300 52","1601991600 51","1601991900 52","1601992200 51","1601992500 52","1601992800 52","1601993100 52","1601993400 52","1601993700 52","1601994000 52","1601994300 51","1601994600 52","1601994900 52","1601995200 52","1601995500 52","1601995800 52","1601996100 52","1601996400 52","1601996700 52","1601997000 52","1601997300 52","1601997600 52","1601997900 52","1601998200 52","1601998500 52","1601998800 52","1601999100 52","1601999400 52","1601999700 52","1602000000 53","1602000300 53","1602000600 52","1602000900 53","1602001200 53","1602001500 53","1602001800 53","1602002100 53","1602002400 53","1602002700 53","1602003000 53","1602003300 53","1602003600 53","1602003900 53","1602004200 53","1602004500 53","1602004800 53","1602005100 53","1602005400 53","1602005700 54","1602006000 53","1602006300 53","1602006600 53","1602006900 53","1602007200 53","1602007500 53","1602007800 53","1602008100 53","1602008400 53","1602008700 53","1602009000 53","1602009300 53","1602009600 54","1602009900 53","1602010200 53","1602010500 53","1602010800 53","1602011100 54","1602011400 53","1602011700 53","1602012000 53","1602012300 53","1602012600 54","1602012900 53","1602013200 53","1602013500 53","1602013800 53","1602014100 53","1602014400 53","1602014700 53","1602015000 53","1602015300 53","1602015600 53","1602015900 53","1602016200 54","1602016500 53","1602016800 53","1602017100 54","1602017400 53","1602017700 53","1602018000 54","1602018300 54","1602018600 53","1602018900 50","1602019200 50","1602019500 51","1602019800 52","1602020100 52","1602020400 52","1602020700 51","1602021000 52","1602021300 51","1602021600 51","1602021900 51","1602022200 51","1602022500 51","1602022800 51","1602023100 50","1602023400 51","1602023700 51","1602024000 51","1602024300 50","1602024600 51","1602024900 50","1602025200 51","1602025500 50","1602025800 51","1602026100 51","1602026400 51","1602026700 51","1602027000 51","1602027300 50","1602027600 51","1602027900 51","1602028200 51","1602028500 51","1602028800 51","1602029100 51","1602029400 51","1602029700 51","1602030000 51","1602030300 51","1602030600 51","1602030900 51","1602031200 51","1602031500 51","1602031800 51","1602032100 51","1602032400 51","1602032700 51","1602033000 50","1602033300 50","1602033600 50","1602033900 50","1602034200 50","1602034500 50","1602034800 50","1602035100 50","1602035400 50","1602035700 50","1602036000 50","1602036300 50","1602036600 50","1602036900 50","1602037200 50","1602037500 50","1602037800 50","1602038100 50","1602038400 50","1602038700 50","1602039000 50","1602039300 50","1602039600 50","1602039900 50","1602040200 49","1602040500 50","1602040800 50","1602041100 49","1602041400 50","1602041700 49","1602042000 49","1602042300 50","1602042600 49","1602042900 49","1602043200 50","1602043500 50","1602043800 49","1602044100 50","1602044400 50","1602044700 50","1602045000 50","1602045300 49","1602045600 50","1602045900 49","1602046200 49","1602046500 49","1602046800 49","1602047100 49","1602047400 50","1602047700 50","1602048000 49","1602048300 49","1602048600 50","1602048900 49","1602049200 50","1602049500 50","1602049800 49","1602050100 50","1602050400 49","1602050700 49","1602051000 50","1602051300 49","1602051600 49","1602051900 49","1602052200 50","1602052500 49","1602052800 49","1602053100 49","1602053400 49","1602053700 49","1602054000 49","1602054300 49","1602054600 45","1602054900 53","1602055200 53","1602055500 52","1602055800 53","1602056400 53","1602056700 52","1602057000 53","1602057300 52","1602057600 53","1602057900 52","1602058200 52","1602058500 52","1602058800 53","1602059100 53","1602059400 52","1602059700 52","1602060000 52","1602060300 52","1602060600 52","1602060900 52","1602061200 51","1602061500 53","1602061800 53","1602062100 53","1602062400 52","1602062700 52","1602063000 52","1602063300 52","1602063600 52","1602063900 52","1602064200 52","1602064500 52","1602064800 52","1602065100 52","1602065400 52","1602065700 53","1602066000 52","1602066300 53","1602066600 52","1602066900 52","1602067200 53","1602067500 52","1602067800 52","1602068100 52","1602068400 53","1602068700 52","1602069000 52","1602069300 52","1602069600 52","1602069900 53","1602070200 52","1602070500 52","1602070800 52","1602071100 52","1602071400 52","1602071700 52","1602072000 52","1602072300 52","1602072600 52","1602072900 53","1602073200 51","1602073500 53","1602073800 53","1602074100 51","1602074400 53","1602074700 52","1602075000 52","1602075300 51","1602075600 52","1602075900 52","1602076200 53","1602076500 52","1602076800 52","1602077100 52","1602077400 52","1602077700 52","1602078000 53","1602078300 52","1602078600 53","1602078900 52","1602079200 52","1602079500 52","1602079800 52","1602080100 53","1602080400 52","1602080700 53","1602081000 52","1602081300 53","1602081600 52","1602081900 52","1602082200 52","1602082500 53","1602082800 52","1602083100 53","1602083400 52","1602083700 53","1602084000 53","1602084300 53","1602084600 53","1602084900 52","1602085200 53","1602085500 51","1602085800 54","1602086100 52","1602086400 53","1602086700 52","1602087000 52","1602087300 52","1602087600 53","1602087900 53","1602088200 53","1602088500 53","1602088800 53","1602089100 53","1602089400 53","1602089700 53","1602090000 53","1602090300 53","1602090600 53","1602090900 53","1602091200 54","1602091500 53","1602091800 53","1602092100 53","1602092400 53","1602092700 53","1602093000 53","1602093300 53","1602093600 53","1602093900 53","1602094200 53","1602094500 53","1602094800 53","1602095100 53","1602095400 53","1602095700 53","1602096000 53","1602096300 53","1602096600 53","1602096900 53","1602097200 53","1602097500 54","1602097800 53","1602098100 53","1602098400 53","1602098700 53","1602099000 53","1602099300 53","1602099600 53","1602099900 53","1602100200 53","1602100500 53","1602100800 53","1602101100 54","1602101400 53","1602101700 53","1602102000 53","1602102300 53","1602102600 54","1602102900 53","1602103200 53","1602103500 53","1602103800 54","1602104100 53","1602104400 54","1602104700 54","1602105000 50","1602105300 50","1602105600 50","1602105900 51","1602106200 51","1602106500 52","1602106800 52","1602107100 51","1602107400 51","1602107700 51","1602108000 51","1602108300 51","1602108600 51","1602108900 51","1602109200 51","1602109500 50","1602109800 51","1602110100 50","1602110400 50","1602110700 51","1602111000 50","1602111300 51","1602111600 51","1602111900 51","1602112200 51","1602112500 51","1602112800 51","1602113100 50","1602113400 51","1602113700 51","1602114000 51","1602114300 51","1602114600 51","1602114900 51","1602115200 52","1602115500 51","1602115800 51","1602116100 51","1602116400 50","1602116700 50","1602117000 50","1602117300 50","1602117600 51","1602117900 51","1602118200 50","1602118500 50","1602118800 50","1602119100 50","1602119400 51","1602119700 50","1602120000 50","1602120300 50","1602120600 50","1602120900 50","1602121200 50","1602121500 50","1602121800 50","1602122100 50","1602122400 50","1602122700 50","1602123000 50","1602123300 50","1602123600 50","1602123900 50","1602124200 49","1602124500 50","1602124800 49","1602125100 50","1602125400 50","1602125700 50","1602126000 50","1602126300 50","1602126600 50","1602126900 49","1602127200 49","1602127500 49","1602127800 49","1602128100 50","1602128400 49","1602128700 49","1602129000 49","1602129300 50","1602129600 50","1602129900 50","1602130200 50","1602130500 50","1602130800 50","1602131100 50","1602131400 50","1602131700 50","1602132000 50","1602132300 49","1602132600 50","1602132900 50","1602133200 50","1602133500 50","1602133800 50","1602134100 49","1602134400 49","1602134700 49","1602135000 49","1602135300 49","1602135600 49","1602135900 49","1602136200 49","1602136500 50","1602136800 50","1602137100 49","1602137400 49","1602137700 50","1602138000 49","1602138300 49","1602138600 49","1602138900 49","1602139200 49","1602139500 49","1602139800 49","1602140100 49","1602140400 48","1602140700 49","1602141000 49","1602141300 50","1602141600 55","1602141900 53","1602142200 52","1602142800 52","1602143100 53","1602143400 53","1602143700 52","1602144000 52","1602144300 52","1602144600 52","1602144900 52","1602145200 52","1602145500 53","1602145800 52","1602146100 53","1602146400 53","1602146700 52","1602147000 53","1602147300 53","1602147600 53","1602147900 52","1602148200 53","1602148500 53","1602148800 52","1602149100 52","1602149400 53","1602149700 53","1602150000 54","1602150300 53","1602150600 53","1602150900 53","1602151200 53","1602151500 52","1602151800 52","1602152100 53","1602152400 52","1602152700 52","1602153000 52","1602153300 52","1602153600 53","1602153900 52","1602154200 53","1602154500 52","1602154800 52","1602155100 52","1602155400 52","1602155700 52","1602156000 52","1602156300 52","1602156600 51","1602156900 53","1602157200 51","1602157500 51","1602157800 51","1602158100 52","1602158400 53","1602158700 51","1602159000 53","1602159300 52","1602159600 52","1602159900 52","1602160200 52","1602160500 53","1602160800 52","1602161100 52","1602161400 52","1602161700 52","1602162000 52","1602162300 51","1602162600 52","1602162900 51","1602163200 52","1602163500 51","1602163800 52","1602164100 52","1602164400 52","1602164700 52","1602165000 52","1602165300 52","1602165600 52","1602165900 51","1602166200 52","1602166500 51","1602166800 52","1602167100 52","1602167400 52","1602167700 52","1602168000 52","1602168300 53","1602168600 51","1602168900 53","1602169200 51","1602169500 52","1602169800 52","1602170100 52","1602170400 52","1602170700 52","1602171000 53","1602171300 52","1602171600 53","1602171900 52","1602172200 53","1602172500 52","1602172800 52","1602173100 53","1602173400 52","1602173700 53","1602174000 52","1602174300 53","1602174600 53","1602174900 53","1602175200 53","1602175500 53","1602175800 53","1602176100 53","1602176400 53","1602176700 53","1602177000 53","1602177300 54","1602177600 53","1602177900 53","1602178200 53","1602178500 53","1602178800 54","1602179100 53","1602179400 54","1602179700 53","1602180000 53","1602180300 53","1602180600 53","1602180900 54","1602181200 54","1602181500 53","1602181800 54","1602182100 54","1602182400 53","1602182700 54","1602183000 54","1602183300 54","1602183600 54","1602183900 54","1602184200 53","1602184500 53","1602184800 53","1602185100 54","1602185400 53","1602185700 53","1602186000 54","1602186300 54","1602186600 53","1602186900 54","1602187200 53","1602187500 54","1602187800 53","1602188100 53","1602188400 53","1602188700 53","1602189000 53","1602189300 53","1602189600 53","1602189900 53","1602190200 53","1602190500 53","1602190800 53","1602191100 53","1602191400 51","1602191700 50","1602192000 50","1602192300 50","1602192600 51","1602192900 51","1602193200 51","1602193500 51","1602193800 51","1602194100 50","1602194400 50","1602194700 51","1602195000 51","1602195300 51","1602195600 50","1602195900 51","1602196200 51","1602196500 50","1602196800 51","1602197100 51","1602197400 51","1602197700 51","1602198000 50","1602198300 51","1602198600 50","1602198900 50","1602199200 50","1602199500 51","1602199800 50","1602200100 50","1602200400 50","1602200700 50","1602201000 50","1602201300 50","1602201600 50","1602201900 51","1602202200 50","1602202500 50","1602202800 50","1602203100 50","1602203400 50","1602203700 50","1602204000 50","1602204300 50","1602204600 50","1602204900 50","1602205200 50","1602205500 50","1602205800 50","1602206100 50","1602206400 50","1602206700 50","1602207000 50","1602207300 50","1602207600 50","1602207900 50","1602208200 50","1602208500 50","1602208800 50","1602209100 50","1602209400 49","1602209700 50","1602210000 50","1602210300 50","1602210600 50","1602210900 50","1602211200 50","1602211500 50","1602211800 50","1602212100 50","1602212400 50","1602212700 49","1602213000 49","1602213300 49","1602213600 49","1602213900 50","1602214200 50","1602214500 50","1602214800 50","1602215100 50","1602215400 50","1602215700 50","1602216000 49","1602216300 50","1602216600 49","1602216900 50","1602217200 50","1602217500 50","1602217800 50","1602218100 50","1602218400 50","1602218700 50","1602219000 50","1602219300 50","1602219600 50","1602219900 50","1602220200 50","1602220500 50","1602220800 50","1602221100 50","1602221400 50","1602221700 51","1602222000 50","1602222300 49","1602222600 50","1602222900 50","1602223200 50","1602223500 49","1602223800 50","1602224100 50","1602224400 50","1602224700 50","1602225000 49","1602225300 50","1602225600 50","1602225900 50","1602226200 50","1602226500 50","1602226800 49","1602227100 50","1602227400 50","1602227700 50","1602228000 54","1602228300 53","1602228600 54","1602228900 53","1602229200 53","1602229500 53","1602229800 52","1602230100 53","1602230400 53","1602230700 53","1602231000 53","1602231300 54","1602231600 53","1602231900 53","1602232200 53","1602232500 52","1602232800 54","1602233100 53","1602233400 52","1602233700 53","1602234000 53","1602234300 53","1602234600 53","1602234900 52","1602235200 53","1602235500 53","1602235800 53","1602236100 52","1602236400 53","1602236700 53","1602237000 53","1602237300 53","1602237600 53","1602237900 52","1602238200 53","1602238500 53","1602238800 53","1602239100 52","1602239400 52","1602239700 53","1602240000 53","1602240300 53","1602240600 53","1602240900 53","1602241200 53","1602241500 53","1602241800 52","1602242100 52","1602242400 53","1602242700 52","1602243000 53","1602243300 53","1602243600 53","1602243900 53","1602244200 53","1602244500 53","1602244800 52","1602245100 53","1602245400 53","1602245700 54","1602246000 53","1602246300 53","1602246600 53","1602246900 53","1602247200 53","1602247500 53","1602247800 53","1602248100 52","1602248400 53","1602248700 52","1602249000 52","1602249300 52","1602249600 52","1602249900 53","1602250200 51","1602250500 53","1602250800 53","1602251100 52","1602251400 53","1602251700 53","1602252000 52","1602252300 52","1602252600 53","1602252900 52","1602253200 52","1602253500 52","1602253800 52","1602254100 52","1602254400 53","1602254700 52","1602255000 52","1602255300 53","1602255600 53","1602255900 53","1602256200 53","1602256500 53","1602256800 53","1602257100 53","1602257400 53","1602257700 53","1602258000 53","1602258300 53","1602258600 53","1602258900 53","1602259200 53","1602259500 53","1602259800 53","1602260100 53","1602260400 53","1602260700 53","1602261000 53","1602261300 54","1602261600 54","1602261900 53","1602262200 53","1602262500 53","1602262800 53","1602263100 54","1602263400 53","1602263700 53","1602264000 53","1602264300 53","1602264600 53","1602264900 53","1602265200 53","1602265500 53","1602265800 53","1602266100 53","1602266400 53","1602266700 53","1602267000 53","1602267300 53","1602267600 53","1602267900 54","1602268200 53","1602268500 54","1602268800 53","1602269100 53","1602269400 53","1602269700 53","1602270000 53","1602270300 53","1602270600 53","1602270900 53","1602271200 54","1602271500 53","1602271800 54","1602272100 53","1602272400 53","1602272700 53","1602273000 54","1602273300 54","1602273600 53","1602273900 54","1602274200 54","1602274500 53","1602274800 54","1602275100 53","1602275400 54","1602275700 54","1602276000 54","1602276300 54","1602276600 53","1602276900 54","1602277200 54","1602277500 53","1602277800 53","1602278100 53","1602278400 53","1602278700 54","1602279000 50","1602279300 50","1602279600 51","1602279900 50","1602280200 50","1602280500 50","1602280800 50","1602281100 50","1602281400 50","1602281700 51","1602282000 51","1602282300 50","1602282600 50","1602282900 50","1602283200 50","1602283500 50","1602283800 50","1602284100 50","1602284400 50","1602284700 50","1602285000 50","1602285300 50","1602285600 51","1602285900 50","1602286200 50","1602286500 50","1602286800 51","1602287100 51","1602287400 51","1602287700 51","1602288000 51","1602288300 51","1602288600 51","1602288900 51","1602289200 50","1602289500 50","1602289800 50","1602290100 51","1602290400 49","1602290700 50","1602291000 50","1602291300 50","1602291600 50","1602291900 50","1602292200 50","1602292500 50","1602292800 50","1602293100 50","1602293400 50","1602293700 50","1602294000 49","1602294300 50","1602294600 50","1602294900 50","1602295200 50","1602295500 49","1602295800 50","1602296100 49","1602296400 50","1602296700 50","1602297000 49","1602297300 50","1602297600 50","1602297900 49","1602298200 49","1602298500 50","1602298800 50","1602299100 50","1602299400 50","1602299700 50","1602300000 50","1602300300 50","1602300600 49","1602300900 50","1602301200 49","1602301500 50","1602301800 49","1602302100 49","1602302400 50","1602302700 50","1602303000 50","1602303300 49","1602303600 49","1602303900 49","1602304200 50","1602304500 50","1602304800 50","1602305100 50","1602305400 50","1602305700 50","1602306000 50","1602306300 50","1602306600 50","1602306900 50","1602307200 51","1602307500 51","1602307800 51","1602308100 51","1602308400 51","1602308700 51","1602309000 51","1602309300 50","1602309600 50","1602309900 49","1602310200 50","1602310500 50","1602310800 50","1602311100 50","1602311400 50","1602311700 50","1602312000 50","1602312300 50","1602312600 50","1602312900 49","1602313200 50","1602313500 50","1602313800 44","1602314100 53","1602314400 54","1602314700 53","1602315000 53","1602315600 54","1602315900 53","1602316200 53","1602316500 54","1602316800 52","1602317100 53","1602317400 53","1602317700 53","1602318000 54","1602318300 53","1602318600 53","1602318900 53","1602319200 53","1602319500 53","1602319800 53","1602320100 52","1602320400 52","1602320700 53","1602321000 54","1602321300 53","1602321600 53","1602321900 53","1602322200 53","1602322500 54","1602322800 53","1602323100 52","1602323400 53","1602323700 53","1602324000 53","1602324300 53","1602324600 53","1602324900 53","1602325200 53","1602325500 53","1602325800 53","1602326100 54","1602326400 53","1602326700 53","1602327000 53","1602327300 53","1602327600 53","1602327900 53","1602328200 53","1602328500 53","1602328800 53","1602329100 53","1602329400 53","1602329700 53","1602330000 53","1602330300 53","1602330600 52","1602330900 53","1602331200 53","1602331500 53","1602331800 53","1602332100 53","1602332400 53","1602332700 53","1602333000 53","1602333300 53","1602333600 53","1602333900 53","1602334200 53","1602334500 53","1602334800 53","1602335100 53","1602335400 53","1602335700 53","1602336000 53","1602336300 53","1602336600 53","1602336900 53","1602337200 52","1602337500 53","1602337800 52","1602338100 53","1602338400 53","1602338700 53","1602339000 53","1602339300 53","1602339600 53","1602339900 53","1602340200 53","1602340500 53","1602340800 53","1602341100 53","1602341400 52","1602341700 52","1602342000 53","1602342300 53","1602342600 53","1602342900 53","1602343200 53","1602343500 53","1602343800 53","1602344100 53","1602344400 53","1602344700 53","1602345000 53","1602345300 54","1602345600 52","1602345900 54","1602346200 53","1602346500 53","1602346800 54","1602347100 53","1602347400 54","1602347700 53","1602348000 53","1602348300 53","1602348600 53","1602348900 53","1602349200 53","1602349500 53","1602349800 53","1602350100 53","1602350400 53","1602350700 53","1602351000 53","1602351300 53","1602351600 53","1602351900 53","1602352200 53","1602352500 53","1602352800 52","1602353100 53","1602353400 53","1602353700 53","1602354000 53","1602354300 53","1602354600 53","1602354900 53","1602355200 53","1602355500 53","1602355800 53","1602356100 53","1602356400 53","1602356700 53","1602357000 53","1602357300 53","1602357600 53","1602357900 53","1602358200 53","1602358500 53","1602358800 53","1602359100 53","1602359400 53","1602359700 53","1602360000 53","1602360300 54","1602360600 53","1602360900 54","1602361200 53","1602361500 53","1602361800 53","1602362100 53","1602362400 53","1602362700 53","1602363000 53","1602363300 53","1602363600 53","1602363900 53","1602364200 53","1602364500 48","1602364800 49","1602365100 49","1602365400 50","1602365700 50","1602366000 50","1602366300 50","1602366600 50","1602366900 50","1602367200 50","1602367500 50","1602367800 50","1602368100 50","1602368400 49","1602368700 50","1602369000 50","1602369300 49","1602369600 49","1602369900 50","1602370200 49","1602370500 50","1602370800 50","1602371100 49","1602371400 50","1602371700 50","1602372000 49","1602372300 50","1602372600 50","1602372900 49","1602373200 49","1602373500 50","1602373800 50","1602374100 50","1602374400 50","1602374700 50","1602375000 50","1602375300 49","1602375600 49","1602375900 49","1602376200 49","1602376500 49","1602376800 49","1602377100 49","1602377400 49","1602377700 49","1602378000 49","1602378300 49","1602378600 49","1602378900 49","1602379200 49","1602379500 49","1602379800 49","1602380100 48","1602380400 49","1602380700 49","1602381000 49","1602381300 49","1602381600 48","1602381900 49","1602382200 49","1602382500 48","1602382800 49","1602383100 49","1602383400 48","1602383700 49","1602384000 49","1602384300 49","1602384600 49","1602384900 48","1602385200 49","1602385500 48","1602385800 48","1602386100 48","1602386400 49","1602386700 48","1602387000 49","1602387300 48","1602387600 49","1602387900 48","1602388200 49","1602388500 48","1602388800 48","1602389100 48","1602389400 49","1602389700 48","1602390000 49","1602390300 48","1602390600 48","1602390900 49","1602391200 48","1602391500 49","1602391800 48","1602392100 50","1602392400 48","1602392700 49","1602393000 49","1602393300 48","1602393600 48","1602393900 48","1602394200 48","1602394500 49","1602394800 48","1602395100 48","1602395400 48","1602395700 49","1602396000 48","1602396300 48","1602396600 48","1602396900 49","1602397200 49","1602397500 49","1602397800 48","1602398100 47","1602398400 48","1602398700 48","1602399000 49","1602399300 48","1602399600 48","1602399900 49","1602400200 49","1602400500 48","1602400800 55","1602401100 51","1602401400 52","1602402000 52","1602402300 53","1602402600 53","1602402900 52","1602403200 52","1602403500 52","1602403800 52","1602404100 52","1602404400 52","1602404700 52","1602405000 52","1602405300 52","1602405600 52","1602405900 52","1602406200 52","1602406500 52","1602406800 52","1602407100 52","1602407400 52","1602407700 51","1602408000 52","1602408300 52","1602408600 53","1602408900 52","1602409200 52","1602409500 52","1602409800 51","1602410100 52","1602410400 52","1602410700 51","1602411000 52","1602411300 52","1602411600 51","1602411900 52","1602412200 52","1602412500 51","1602412800 52","1602413100 52","1602413400 53","1602413700 52","1602414000 52","1602414300 52","1602414600 53","1602414900 52","1602415200 52","1602415500 52","1602415800 52","1602416100 52","1602416400 52","1602416700 52","1602417000 52","1602417300 52","1602417600 53","1602417900 52","1602418200 52","1602418500 52","1602418800 51","1602419100 53","1602419400 51","1602419700 52","1602420000 52","1602420300 52","1602420600 52","1602420900 52","1602421200 51","1602421500 52","1602421800 52","1602422100 53","1602422400 52","1602422700 52","1602423000 52","1602423300 51","1602423600 52","1602423900 51","1602424200 52","1602424500 51","1602424800 52","1602425100 51","1602425400 52","1602425700 51","1602426000 52","1602426300 52","1602426600 51","1602426900 51","1602427200 51","1602427500 51","1602427800 53","1602428100 52","1602428400 52","1602428700 51","1602429000 53","1602429300 52","1602429600 51","1602429900 52","1602430200 51","1602430500 52","1602430800 51","1602431100 52","1602431400 52","1602431700 52","1602432000 52","1602432300 52","1602432600 52","1602432900 52","1602433200 52","1602433500 52","1602433800 53","1602434100 52","1602434400 51","1602434700 52","1602435000 52","1602435300 52","1602435600 52","1602435900 52","1602436200 52","1602436500 53","1602436800 51","1602437100 52","1602437400 52","1602437700 52","1602438000 52","1602438300 53","1602438600 52","1602438900 52","1602439200 52","1602439500 53","1602439800 52","1602440100 52","1602440400 52","1602440700 52","1602441000 53","1602441300 53","1602441600 52","1602441900 52","1602442200 54","1602442500 53","1602442800 53","1602443100 54","1602443400 53","1602443700 53","1602444000 53","1602444300 52","1602444600 52","1602444900 53","1602445200 53","1602445500 53","1602445800 52","1602446100 53","1602446400 52","1602446700 53","1602447000 53","1602447300 53","1602447600 52","1602447900 53","1602448200 53","1602448500 53","1602448800 53","1602449100 53","1602449400 53","1602449700 53","1602450000 53","1602450300 53","1602450600 53","1602450900 53","1602451200 49","1602451500 49","1602451800 50","1602452100 49","1602452400 49","1602452700 50","1602453000 49","1602453300 50","1602453600 49","1602453900 49","1602454200 50","1602454500 50","1602454800 49","1602455100 49","1602455400 49","1602455700 49","1602456000 49","1602456300 50","1602456600 49","1602456900 49","1602457200 49","1602457500 50","1602457800 49","1602458100 49","1602458400 49","1602458700 49","1602459000 49","1602459300 49","1602459600 49","1602459900 49","1602460200 49","1602460500 48","1602460800 49","1602461100 49","1602461400 49","1602461700 50","1602462000 49","1602462300 49","1602462600 49","1602462900 49","1602463200 49","1602463500 48","1602463800 49","1602464100 49","1602464400 48","1602464700 49","1602465000 49","1602465300 49","1602465600 48","1602465900 49","1602466200 48","1602466500 48","1602466800 48","1602467100 49","1602467400 48","1602467700 48","1602468000 48","1602468300 48","1602468600 48","1602468900 48","1602469200 49","1602469500 49","1602469800 49","1602470100 48","1602470400 48","1602470700 48","1602471000 49","1602471300 49","1602471600 49","1602471900 49","1602472200 49","1602472500 50","1602472800 49","1602473100 49","1602473400 49","1602473700 49","1602474000 50","1602474300 49","1602474600 49","1602474900 49","1602475200 49","1602475500 49","1602475800 49","1602476100 50","1602476400 49","1602476700 49","1602477000 49","1602477300 49","1602477600 49","1602477900 49","1602478200 49","1602478500 49","1602478800 49","1602479100 49","1602479400 49","1602479700 49","1602480000 50","1602480300 49","1602480600 49","1602480900 49","1602481200 49","1602481500 49","1602481800 49","1602482100 49","1602482400 49","1602482700 50","1602483000 49","1602483300 49","1602483600 49","1602483900 49","1602484200 49","1602484500 50","1602484800 50","1602485100 50","1602485400 50","1602485700 50","1602486000 49","1602486300 49","1602486600 50","1602486900 49","1602487200 50","1602487500 46","1602487800 53","1602488100 52","1602488400 53","1602488700 52","1602489000 53","1602489300 53","1602489600 53","1602489900 52","1602490200 53","1602490500 53","1602490800 52","1602491100 53","1602491400 52","1602491700 53","1602492000 53","1602492300 53","1602492600 52","1602492900 52","1602493200 53","1602493500 53","1602493800 52","1602494100 52","1602494400 52","1602494700 52","1602495000 52","1602495300 52","1602495600 53","1602495900 52","1602496200 52","1602496500 52","1602496800 53","1602497100 53","1602497400 53","1602497700 52","1602498000 53","1602498300 53","1602498600 52","1602498900 53","1602499200 53","1602499500 52","1602499800 53","1602500100 53","1602500400 52","1602500700 53","1602501000 52","1602501300 53","1602501600 53","1602501900 53","1602502200 53","1602502500 52","1602502800 52","1602503100 53","1602503400 53","1602503700 53","1602504000 53","1602504300 53","1602504600 52","1602504900 53","1602505200 52","1602505500 52","1602505800 53","1602506100 53","1602506400 52","1602506700 52","1602507000 52","1602507300 52","1602507600 52","1602507900 52","1602508200 52","1602508500 53","1602508800 52","1602509100 52","1602509400 53","1602509700 52","1602510000 52","1602510300 52","1602510600 52","1602510900 52","1602511200 53","1602511500 52","1602511800 52","1602512100 53","1602512400 52","1602512700 53","1602513000 53","1602513300 52","1602513600 52","1602513900 52","1602514200 52","1602514500 53","1602514800 52","1602515100 52","1602515400 53","1602515700 52","1602516000 52","1602516300 53","1602516600 52","1602516900 52","1602517200 52","1602517500 52","1602517800 53","1602518100 53","1602518400 52","1602518700 53","1602519000 53","1602519300 53","1602519600 52","1602519900 53","1602520200 53","1602520500 53","1602520800 53","1602521100 53","1602521400 52","1602521700 53","1602522000 53","1602522300 53","1602522600 53","1602522900 53","1602523200 53","1602523500 53","1602523800 53","1602524100 53","1602524400 53","1602524700 53","1602525000 54","1602525300 53","1602525600 52","1602525900 53","1602526200 53","1602526500 53","1602526800 53","1602527100 53","1602527400 53","1602527700 53","1602528000 53","1602528300 53","1602528600 53","1602528900 53","1602529200 53","1602529500 53","1602529800 53","1602530100 54","1602530400 52","1602530700 53","1602531000 53","1602531300 53","1602531600 53","1602531900 53","1602532200 53","1602532500 53","1602532800 53","1602533100 54","1602533400 53","1602533700 52","1602534000 53","1602534300 53","1602534600 53","1602534900 54","1602535200 53","1602535500 53","1602535800 53","1602536100 53","1602536400 53","1602536700 53","1602537000 53","1602537300 47","1602537600 49","1602537900 50","1602538200 50","1602538500 49","1602538800 50","1602539100 50","1602539400 50","1602539700 49","1602540000 50","1602540300 51","1602540600 50","1602540900 50","1602541200 51","1602541500 50","1602541800 50","1602542100 50","1602542400 50","1602542700 50","1602543000 51","1602543300 50","1602543600 50","1602543900 50","1602544200 51","1602544500 50","1602544800 50","1602545100 50","1602545400 50","1602545700 50","1602546000 50","1602546300 50","1602546600 50","1602546900 50","1602547200 50","1602547500 50","1602547800 50","1602548100 50","1602548400 50","1602548700 50","1602549000 50","1602549300 50","1602549600 50","1602549900 50","1602550200 50","1602550500 49","1602550800 50","1602551100 49","1602551400 50","1602551700 50","1602552000 49","1602552300 49","1602552600 50","1602552900 49","1602553200 50","1602553500 49","1602553800 50","1602554100 49","1602554400 49","1602554700 50","1602555000 49","1602555300 49","1602555600 50","1602555900 49","1602556200 49","1602556500 49","1602556800 48","1602557100 49","1602557400 48","1602557700 49","1602558000 49","1602558300 49","1602558600 49","1602558900 49","1602559200 50","1602559500 49","1602559800 48","1602560100 49","1602560400 49","1602560700 49","1602561000 49","1602561300 49","1602561600 49","1602561900 49","1602562200 48","1602562500 49","1602562800 48","1602563100 49","1602563400 49","1602563700 49","1602564000 48","1602564300 49","1602564600 49","1602564900 49","1602565200 49","1602565500 49","1602565800 49","1602566100 49","1602566400 49","1602566700 48","1602567000 50","1602567300 49","1602567600 49","1602567900 49","1602568200 49","1602568500 50","1602568800 49","1602569100 49","1602569400 49","1602569700 49","1602570000 49","1602570300 49","1602570600 48","1602570900 48","1602571200 49","1602571500 48","1602571800 49","1602572100 49","1602572400 48","1602572700 49","1602573000 49","1602573300 54","1602573600 52","1602573900 53","1602574200 53","1602574800 52","1602575100 53","1602575400 52","1602575700 53","1602576000 52","1602576300 52","1602576600 51","1602576900 53","1602577200 53","1602577500 52","1602577800 53","1602578100 52","1602578400 53","1602578700 52","1602579000 52","1602579300 52","1602579600 53","1602579900 52","1602580200 53","1602580500 52","1602580800 53","1602581100 52","1602581400 52","1602581700 52","1602582000 52","1602582300 52","1602582600 52","1602582900 52","1602583200 52","1602583500 53","1602583800 52","1602584100 53","1602584400 52","1602584700 52","1602585000 52","1602585300 52","1602585600 53","1602585900 51","1602586200 51","1602586500 52","1602586800 52","1602587100 53","1602587400 52","1602587700 52","1602588000 52","1602588300 52","1602588600 52","1602588900 52","1602589200 52","1602589500 52","1602589800 52","1602590100 52","1602590400 52","1602590700 52","1602591000 52","1602591300 53","1602591600 52","1602591900 52","1602592200 52","1602592500 52","1602592800 52","1602593100 53","1602593400 52","1602593700 52","1602594000 52","1602594300 53","1602594600 51","1602594900 52","1602595200 52","1602595500 52","1602595800 52","1602596100 51","1602596400 51","1602596700 52","1602597000 52","1602597300 52","1602597600 52","1602597900 52","1602598200 52","1602598500 52","1602598800 53","1602599100 52","1602599400 51","1602599700 52","1602600000 52","1602600300 52","1602600600 52","1602600900 52","1602601200 53","1602601500 52","1602601800 52","1602602100 53","1602602400 52","1602602700 52","1602603000 52","1602603300 52","1602603600 52","1602603900 52","1602604200 52","1602604500 52","1602604800 51","1602605100 53","1602605400 52","1602605700 52","1602606000 52","1602606300 53","1602606600 52","1602606900 52","1602607200 52","1602607500 52","1602607800 53","1602608100 53","1602608400 52","1602608700 52","1602609000 52","1602609300 52","1602609600 52","1602609900 53","1602610200 52","1602610500 52","1602610800 52","1602611100 52","1602611400 53","1602611700 52","1602612000 52","1602612300 52","1602612600 52","1602612900 53","1602613200 53","1602613500 53","1602613800 53","1602614100 52","1602614400 52","1602614700 52","1602615000 53","1602615300 53","1602615600 52","1602615900 53","1602616200 52","1602616500 53","1602616800 52","1602617100 53","1602617400 53","1602617700 52","1602618000 53","1602618300 53","1602618600 53","1602618900 53","1602619200 53","1602619500 53","1602619800 53","1602620100 53","1602620400 53","1602620700 54","1602621000 53","1602621300 53","1602621600 53","1602621900 53","1602622200 53","1602622500 53","1602622800 54","1602623100 53","1602623700 50","1602624000 50","1602624300 50","1602624600 50","1602624900 50","1602625200 50","1602625500 50","1602625800 50","1602626100 49","1602626400 50","1602626700 50","1602627000 49","1602627300 50","1602627600 49","1602627900 50","1602628200 50","1602628500 50","1602628800 50","1602629100 50","1602629400 50","1602629700 50","1602630000 50","1602630300 50","1602630600 50","1602630900 50","1602631200 50","1602631500 50","1602631800 50","1602632100 50","1602632400 50","1602632700 49","1602633000 50","1602633300 49","1602633600 49","1602633900 50","1602634200 49","1602634500 49","1602634800 50","1602635100 49","1602635400 50","1602635700 50","1602636000 49","1602636300 49","1602636600 49","1602636900 49","1602637200 49","1602637500 49","1602637800 49","1602638100 48","1602638400 49","1602638700 49","1602639000 49","1602639300 49","1602639600 50","1602639900 49","1602640200 49","1602640500 49","1602640800 48","1602641100 49","1602641400 49","1602641700 49","1602642000 49","1602642300 49","1602642600 49","1602642900 50","1602643200 49","1602643500 49","1602643800 48","1602644100 49","1602644400 49","1602644700 49","1602645000 49","1602645300 49","1602645600 49","1602645900 49","1602646200 49","1602646500 49","1602646800 49","1602647100 49","1602647400 49","1602647700 49","1602648000 48","1602648300 49","1602648600 50","1602648900 49","1602649200 49","1602649500 49","1602649800 49","1602650100 48","1602650400 49","1602650700 48","1602651000 50","1602651300 48","1602651600 49","1602651900 48","1602652200 49","1602652500 48","1602652800 48","1602653100 49","1602653400 49","1602653700 49","1602654000 49","1602654300 49","1602654600 48","1602654900 49","1602655200 49","1602655500 48","1602655800 49","1602656100 49","1602656400 49","1602656700 48","1602657000 49","1602657300 49","1602657600 49","1602657900 49","1602658200 49","1602658500 48","1602658800 49","1602659100 48","1602659400 49","1602659700 46","1602660000 53","1602660300 52","1602660600 52","1602660900 52","1602661200 52","1602661500 52","1602661800 52","1602662100 52","1602662400 52","1602662700 51","1602663000 52","1602663300 52","1602663600 52","1602663900 52","1602664200 52","1602664500 52","1602664800 51","1602665100 52","1602665400 52","1602665700 52","1602666000 51","1602666300 52","1602666600 52","1602666900 52","1602667200 52","1602667500 53","1602667800 52","1602668100 52","1602668400 51","1602668700 52","1602669000 52","1602669300 52","1602669600 52","1602669900 52","1602670200 53","1602670500 52","1602670800 53","1602671100 51","1602671400 51","1602671700 53","1602672000 52","1602672300 52","1602672600 52","1602672900 52","1602673200 52","1602673500 50","1602673800 52","1602674100 51","1602674400 53","1602674700 51","1602675000 52","1602675300 52","1602675600 52","1602675900 51","1602676200 52","1602676500 51","1602676800 52","1602677100 51","1602677400 52","1602677700 51","1602678000 53","1602678300 52","1602678600 53","1602678900 52","1602679200 53","1602679500 52","1602679800 52","1602680100 52","1602680400 51","1602680700 52","1602681000 52","1602681300 52","1602681600 52","1602681900 52","1602682200 52","1602682500 52","1602682800 52","1602683100 52","1602683400 52","1602683700 52","1602684000 52","1602684300 52","1602684600 53","1602684900 51","1602685200 53","1602685500 51","1602685800 52","1602686100 51","1602686400 52","1602686700 52","1602687000 50","1602687300 51","1602687600 51","1602687900 52","1602688200 53","1602688500 52","1602688800 53","1602689100 51","1602689400 52","1602689700 52","1602690000 52","1602690300 52","1602690600 52","1602690900 52","1602691200 52","1602691500 52","1602691800 52","1602692100 53","1602692400 53","1602692700 52","1602693000 52","1602693300 52","1602693600 53","1602693900 52","1602694200 52","1602694500 52","1602694800 53","1602695100 53","1602695400 53","1602695700 53","1602696000 53","1602696300 53","1602696600 53","1602696900 52","1602697200 53","1602697500 53","1602697800 53","1602698100 52","1602698400 52","1602698700 53","1602699000 52","1602699300 52","1602699600 53","1602699900 52","1602700200 53","1602700500 53","1602700800 52","1602701100 53","1602701400 54","1602701700 53","1602702000 53","1602702300 53","1602702600 53","1602702900 53","1602703200 53","1602703500 53","1602703800 53","1602704100 53","1602704400 53","1602704700 53","1602705000 53","1602705300 53","1602705600 53","1602705900 53","1602706200 53","1602706500 53","1602706800 54","1602707100 52","1602707400 53","1602707700 53","1602708000 53","1602708300 54","1602708600 53","1602708900 53","1602709200 53","1602709500 54","1602709800 53","1602710100 54","1602710400 54","1602711000 49","1602711300 50","1602711600 50","1602711900 50","1602712200 50","1602712500 50","1602712800 50","1602713100 50","1602713400 50","1602713700 50","1602714000 50","1602714300 50","1602714600 50","1602714900 50","1602715200 50","1602715500 50","1602715800 50","1602716100 50","1602716400 50","1602716700 50","1602717000 49","1602717300 50","1602717600 50","1602717900 50","1602718200 50","1602718500 49","1602718800 49","1602719100 50","1602719400 49","1602719700 49","1602720000 49","1602720300 50","1602720600 50","1602720900 49","1602721200 50","1602721500 49","1602721800 49","1602722100 49","1602722400 49","1602722700 49","1602723000 50","1602723300 50","1602723600 49","1602723900 49","1602724200 50","1602724500 50","1602724800 50","1602725100 49","1602725400 49","1602725700 49","1602726000 49","1602726300 50","1602726600 49","1602726900 50","1602727200 49","1602727500 48","1602727800 47","1602728100 48","1602728400 46","1602728700 48","1602729000 47","1602729300 48","1602729600 46","1602729900 49","1602730200 46","1602730500 47","1602730800 46","1602731100 47","1602731400 46","1602731700 47","1602732000 48","1602732300 46","1602732600 47","1602732900 47","1602733200 46","1602733500 47","1602733800 47","1602734100 47","1602734400 47","1602734700 46","1602735000 47","1602735300 47","1602735600 47","1602735900 47","1602736200 47","1602736500 47","1602736800 46","1602737100 46","1602737400 47","1602737700 47","1602738000 46","1602738300 48","1602738600 46","1602738900 46","1602739200 47","1602739500 46","1602739800 48","1602740100 46","1602740400 45","1602740700 47","1602741000 47","1602741300 47","1602741600 47","1602741900 47","1602742200 47","1602742500 47","1602742800 46","1602743100 45","1602743400 45","1602743700 46","1602744000 48","1602744300 46","1602744600 45","1602744900 47","1602745200 47","1602745500 46","1602745800 46","1602746100 46","1602746400 42","1602746700 51","1602747000 50","1602747600 50","1602747900 51","1602748200 49","1602748500 49","1602748800 49","1602749100 50","1602749400 49","1602749700 50","1602750000 48","1602750300 48","1602750600 51","1602750900 48","1602751200 51","1602751500 48","1602751800 50","1602752100 49","1602752400 49","1602752700 50","1602753000 48","1602753300 51","1602753600 47","1602753900 51","1602754200 48","1602754500 52","1602754800 49","1602755100 49","1602755400 48","1602755700 50","1602756000 49","1602756300 48","1602756600 48","1602756900 49","1602757200 49","1602757500 51","1602757800 48","1602758100 51","1602758400 47","1602758700 52","1602759000 48","1602759300 52","1602759600 48","1602759900 49","1602760200 49","1602760500 50","1602760800 47","1602761100 51","1602761400 47","1602761700 51","1602762000 48","1602762300 50","1602762600 48","1602762900 49","1602763200 50","1602763500 48","1602763800 51","1602764100 48","1602764400 52","1602764700 48","1602765000 51","1602765300 47","1602765600 51","1602765900 49","1602766200 47","1602766500 51","1602766800 48","1602767100 49","1602767400 49","1602767700 49","1602768000 49","1602768300 50","1602768600 48","1602768900 50","1602769200 48","1602769500 50","1602769800 49","1602770100 49","1602770400 49","1602770700 50","1602771000 49","1602771300 48","1602771600 50","1602771900 48","1602772200 50","1602772500 49","1602772800 49","1602773100 51","1602773400 48","1602773700 49","1602774000 49","1602774300 50","1602774600 50","1602774900 48","1602775200 49","1602775500 48","1602775800 51","1602776100 48","1602776400 50","1602776700 50","1602777000 49","1602777300 50","1602777600 48","1602777900 50","1602778200 50","1602778500 48","1602778800 52","1602779100 48","1602779400 51","1602779700 47","1602780000 54","1602780300 47","1602780600 53","1602780900 47","1602781200 52","1602781500 48","1602781800 52","1602782100 50","1602782400 49","1602782700 51","1602783000 48","1602783300 51","1602783600 49","1602783900 49","1602784200 52","1602784500 51","1602784800 49","1602785100 51","1602785400 49","1602785700 50","1602786000 50","1602786300 51","1602786600 50","1602786900 51","1602787200 51","1602787500 51","1602787800 51","1602788100 50","1602788400 51","1602788700 51","1602789000 51","1602789300 52","1602789600 52","1602789900 52","1602790200 52","1602790500 52","1602790800 52","1602791100 53","1602791400 53","1602791700 52","1602792000 51","1602792300 52","1602792600 51","1602792900 52","1602793200 52","1602793500 51","1602793800 52","1602794100 52","1602794400 52","1602794700 52","1602795000 53","1602795300 52","1602795600 53","1602795900 52","1602796200 50","1602796500 49","1602796800 49","1602797100 49","1602797400 50","1602797700 51","1602798000 51","1602798300 51","1602798600 50","1602798900 49","1602799200 49","1602799500 50","1602799800 49","1602800100 49","1602800400 49","1602800700 49","1602801000 48","1602801300 48","1602801600 48","1602801900 49","1602802200 48","1602802500 48","1602802800 48","1602803100 49","1602803400 48","1602803700 48","1602804000 48","1602804300 48","1602804600 48","1602804900 48","1602805200 49","1602805500 48","1602805800 49","1602806100 49","1602806400 48","1602806700 48","1602807000 48","1602807300 47","1602807600 47","1602807900 48","1602808200 48","1602808500 48","1602808800 47","1602809100 48","1602809400 47","1602809700 48","1602810000 48","1602810300 47","1602810600 48","1602810900 47","1602811200 47","1602811500 47","1602811800 47","1602812100 47","1602812400 49","1602812700 46","1602813000 49","1602813300 47","1602813600 48","1602813900 47","1602814200 47","1602814500 47","1602814800 47","1602815100 47","1602815400 48","1602815700 47","1602816000 47","1602816300 48","1602816600 47","1602816900 48","1602817200 45","1602817500 48","1602817800 48","1602818100 46","1602818400 48","1602818700 46","1602819000 49","1602819300 46","1602819600 47","1602819900 46","1602820200 47","1602820500 47","1602820800 47","1602821100 47","1602821400 48","1602821700 46","1602822000 47","1602822300 47","1602822600 47","1602822900 46","1602823200 48","1602823500 47","1602823800 47","1602824100 46","1602824400 46","1602824700 46","1602825000 47","1602825300 47","1602825600 47","1602825900 46","1602826200 47","1602826500 48","1602826800 46","1602827100 47","1602827400 46","1602827700 46","1602828000 45","1602828300 48","1602828600 47","1602828900 46","1602829200 47","1602829500 46","1602829800 47","1602830100 46","1602830400 48","1602830700 46","1602831000 47","1602831300 47","1602831600 47","1602831900 46","1602832200 47","1602832500 0","1602832800 50","1602833100 49","1602833400 50","1602833700 49","1602834000 50","1602834300 51","1602834600 49","1602834900 49","1602835200 51","1602835500 48","1602835800 52","1602836100 51","1602836400 50","1602836700 50","1602837000 49","1602837300 50","1602837600 50","1602837900 48","1602838200 49","1602838500 49","1602838800 50","1602839100 49","1602839400 51","1602839700 48","1602840000 50","1602840300 51","1602840600 48","1602840900 50","1602841200 50","1602841500 50","1602841800 49","1602842100 49","1602842400 50","1602842700 48","1602843000 50","1602843300 49","1602843600 50","1602843900 50","1602844200 50","1602844500 49","1602844800 49","1602845100 49","1602845400 50","1602845700 49","1602846000 50","1602846300 49","1602846600 50","1602846900 49","1602847200 49","1602847500 49","1602847800 50","1602848100 51","1602848400 49","1602848700 49","1602849000 50","1602849300 49","1602849600 51","1602849900 48","1602850200 51","1602850500 48","1602850800 51","1602851100 50","1602851400 50","1602851700 50","1602852000 50","1602852300 50","1602852600 51","1602852900 51","1602853200 50","1602853500 50","1602853800 51","1602854100 50","1602854400 50","1602854700 50","1602855000 50","1602855300 51","1602855600 51","1602855900 50","1602856200 51","1602856500 52","1602856800 49","1602857100 50","1602857400 51","1602857700 50","1602858000 50","1602858300 51","1602858600 50","1602858900 51","1602859200 51","1602859500 49","1602859800 50","1602860100 52","1602860400 51","1602860700 50","1602861000 51","1602861300 52","1602861600 51","1602861900 52","1602862200 51","1602862500 51","1602862800 51","1602863100 51","1602863400 51","1602863700 51","1602864000 51","1602864300 51","1602864600 51","1602864900 52","1602865200 50","1602865500 51","1602865800 51","1602866100 52","1602866400 52","1602866700 51","1602867000 52","1602867300 52","1602867600 52","1602867900 52","1602868200 50","1602868500 52","1602868800 51","1602869100 52","1602869400 52","1602869700 52","1602870000 53","1602870300 53","1602870600 52","1602870900 52","1602871200 53","1602871500 53","1602871800 52","1602872100 52","1602872400 52","1602872700 53","1602873000 53","1602873300 57","1602873600 59","1602873900 59","1602874200 59","1602874500 59","1602874800 59","1602875100 59","1602875400 58","1602875700 57","1602876000 58","1602876300 59","1602876600 58","1602876900 58","1602877200 58","1602877500 59","1602877800 57","1602878100 58","1602878400 58","1602878700 58","1602879000 58","1602879300 59","1602879600 59","1602879900 59","1602880200 59","1602880500 60","1602880800 59","1602881100 59","1602881400 59","1602881700 60","1602882000 60","1602882300 59","1602882600 59","1602882900 56","1602883200 52","1602883500 56","1602883800 57","1602884100 58","1602884400 58","1602884700 58","1602885000 59","1602885300 58","1602885600 57","1602885900 58","1602886200 57","1602886500 57","1602886800 57","1602887100 57","1602887400 56","1602887700 56","1602888000 56","1602888300 56","1602888600 56","1602888900 56","1602889200 56","1602889500 57","1602889800 56","1602890100 56","1602890400 56","1602890700 56","1602891000 56","1602891300 56","1602891600 56","1602891900 56","1602892200 56","1602892500 56","1602892800 56","1602893100 57","1602893400 56","1602893700 56","1602894000 56","1602894300 56","1602894600 56","1602894900 57","1602895200 56","1602895500 56","1602895800 56","1602896100 55","1602896400 55","1602896700 56","1602897000 55","1602897300 55","1602897600 55","1602897900 55","1602898200 55","1602898500 55","1602898800 55","1602899100 56","1602899400 55","1602899700 55","1602900000 55","1602900300 55","1602900600 55","1602900900 54","1602901200 55","1602901500 55","1602901800 55","1602902100 55","1602902400 55","1602902700 56","1602903000 55","1602903300 55","1602903600 55","1602903900 55","1602904200 55","1602904500 55","1602904800 55","1602905100 55","1602905400 54","1602905700 56","1602906000 55","1602906300 54","1602906600 54","1602906900 54","1602907200 54","1602907500 54","1602907800 54","1602908100 54","1602908400 54","1602908700 53","1602909000 53","1602909300 53","1602909600 53","1602909900 53","1602910200 52","1602910500 52","1602910800 53","1602911100 52","1602911400 52","1602911700 51","1602912000 52","1602912300 52","1602912600 51","1602912900 52","1602913200 52","1602913500 52","1602913800 52","1602914100 53","1602914400 52","1602914700 52","1602915000 53","1602915300 53","1602915600 52","1602915900 52","1602916200 52","1602916500 51","1602916800 51","1602917100 51","1602917400 50","1602917700 50","1602918000 49","1602918300 50","1602918600 50","1602918900 53","1602919200 53","1602919500 54","1602919800 54","1602920400 55","1602920700 55","1602921000 54","1602921300 53","1602921600 52","1602921900 51","1602922200 51","1602922500 51","1602922800 52","1602923100 52","1602923400 51","1602923700 52","1602924000 51","1602924300 52","1602924600 52","1602924900 54","1602925200 54","1602925500 54","1602925800 54","1602926100 54","1602926400 54","1602926700 55","1602927000 55","1602927300 55","1602927600 55","1602927900 55","1602928200 55","1602928500 56","1602928800 55","1602929100 55","1602929400 56","1602929700 56","1602930000 56","1602930300 56","1602930600 56","1602930900 55","1602931200 54","1602931500 55","1602931800 55","1602932100 55","1602932400 55","1602932700 55","1602933000 54","1602933300 54","1602933600 54","1602933900 55","1602934200 55","1602934500 55","1602934800 55","1602935100 55","1602935400 55","1602935700 55","1602936000 55","1602936300 53","1602936600 53","1602936900 53","1602937200 52","1602937500 52","1602937800 52","1602938100 52","1602938400 51","1602938700 51","1602939000 51","1602939300 51","1602939600 52","1602939900 52","1602940200 51","1602940500 52","1602940800 51","1602941100 52","1602941400 51","1602941700 52","1602942000 50","1602942300 51","1602942600 51","1602942900 50","1602943200 51","1602943500 49","1602943800 51","1602944100 50","1602944400 50","1602944700 51","1602945000 50","1602945300 50","1602945600 50","1602945900 48","1602946200 52","1602946500 49","1602946800 50","1602947100 51","1602947400 49","1602947700 50","1602948000 50","1602948300 49","1602948600 50","1602948900 51","1602949200 50","1602949500 50","1602949800 50","1602950100 51","1602950400 50","1602950700 51","1602951000 50","1602951300 50","1602951600 50","1602951900 50","1602952200 51","1602952500 50","1602952800 51","1602953100 51","1602953400 51","1602953700 51","1602954000 51","1602954300 51","1602954600 51","1602954900 51","1602955200 52","1602955500 52","1602955800 51","1602956100 52","1602956400 53","1602956700 53","1602957000 53","1602957300 53","1602957600 53","1602957900 54","1602958200 54","1602958500 54","1602958800 56","1602959100 56","1602959400 56","1602959700 56","1602960000 57","1602960300 57","1602960600 56","1602960900 58","1602961200 57","1602961500 58","1602961800 57","1602962100 57","1602962400 57","1602962700 57","1602963000 58","1602963300 57","1602963600 57","1602963900 57","1602964200 57","1602964500 57","1602964800 57","1602965100 57","1602965400 57","1602965700 57","1602966000 57","1602966300 57","1602966600 57","1602966900 57","1602967200 57","1602967500 57","1602967800 57","1602968100 56","1602968400 57","1602968700 56","1602969000 57","1602969300 53","1602969600 53","1602969900 55","1602970200 57","1602970500 57","1602970800 57","1602971100 57","1602971400 57","1602971700 56","1602972000 55","1602972300 55","1602972600 55","1602972900 56","1602973200 56","1602973500 55","1602973800 55","1602974100 55","1602974400 56","1602974700 55","1602975000 55","1602975300 55","1602975600 55","1602975900 56","1602976200 56","1602976500 57","1602976800 57","1602977100 56","1602977400 55","1602977700 56","1602978000 56","1602978300 57","1602978600 56","1602978900 55","1602979200 55","1602979500 56","1602979800 56","1602980100 56","1602980400 55","1602980700 55","1602981000 55","1602981300 55","1602981600 55","1602981900 55","1602982200 55","1602982500 55","1602982800 55","1602983100 54","1602983400 53","1602983700 54","1602984000 54","1602984300 53","1602984600 53","1602984900 53","1602985200 53","1602985500 53","1602985800 53","1602986100 52","1602986400 52","1602986700 51","1602987000 51","1602987300 51","1602987600 51","1602987900 50","1602988200 50","1602988500 51","1602988800 50","1602989100 50","1602989400 50","1602989700 51","1602990000 49","1602990300 51","1602990600 49","1602990900 50","1602991200 50","1602991500 50","1602991800 49","1602992100 49","1602992400 50","1602992700 50","1602993000 50","1602993300 49","1602993600 50","1602993900 49","1602994200 50","1602994500 50","1602994800 50","1602995100 50","1602995400 50","1602995700 50","1602996000 50","1602996300 50","1602996600 50","1602996900 49","1602997200 50","1602997500 49","1602997800 49","1602998100 50","1602998400 50","1602998700 48","1602999000 50","1602999300 49","1602999600 49","1602999900 50","1603000200 50","1603000500 50","1603000800 49","1603001100 49","1603001400 49","1603001700 49","1603002000 49","1603002300 49","1603002600 49","1603002900 49","1603003200 49","1603003500 48","1603003800 49","1603004100 49","1603004400 50","1603004700 49","1603005000 49","1603005300 49","1603005600 49","1603005900 51","1603006200 52","1603006500 52","1603006800 52","1603007100 52","1603007400 52","1603007700 51","1603008000 51","1603008300 51","1603008600 51","1603008900 51","1603009200 50","1603009500 51","1603009800 51","1603010100 51","1603010400 50","1603010700 51","1603011000 51","1603011300 51","1603011600 51","1603011900 50","1603012200 51","1603012500 51","1603012800 51","1603013100 50","1603013400 50","1603013700 51","1603014000 51","1603014300 51","1603014600 50","1603014900 50","1603015200 51","1603015500 50","1603015800 51","1603016100 51","1603016400 50","1603016700 50","1603017000 51","1603017300 51","1603017600 50","1603017900 52","1603018200 49","1603018500 51","1603018800 51","1603019100 50","1603019400 51","1603019700 50","1603020000 50","1603020300 51","1603020600 51","1603020900 51","1603021200 50","1603021500 51","1603021800 50","1603022100 50","1603022400 50","1603022700 50","1603023000 49","1603023300 50","1603023600 50","1603023900 49","1603024200 49","1603024500 49","1603024800 51","1603025100 49","1603025400 50","1603025700 50","1603026000 50","1603026300 50","1603026600 50","1603026900 50","1603027200 50","1603027500 50","1603027800 52","1603028100 49","1603028400 49","1603028700 51","1603029000 49","1603029300 49","1603029600 51","1603029900 49","1603030200 49","1603030500 51","1603030800 50","1603031100 50","1603031400 50","1603031700 49","1603032000 50","1603032300 49","1603032600 49","1603032900 49","1603033200 49","1603033500 49","1603033800 49","1603034100 50","1603034400 50","1603034700 50","1603035000 50","1603035300 50","1603035600 49","1603035900 50","1603036200 49","1603036500 49","1603036800 49","1603037100 50","1603037400 50","1603037700 50","1603038000 52","1603038300 50","1603038600 51","1603038900 52","1603039200 50","1603039500 51","1603039800 50","1603040100 51","1603040400 51","1603040700 51","1603041000 52","1603041300 51","1603041600 52","1603041900 51","1603042200 52","1603042500 52","1603042800 51","1603043100 52","1603043400 52","1603043700 53","1603044000 53","1603044300 54","1603044600 53","1603044900 53","1603045200 54","1603045500 54","1603045800 54","1603046100 53","1603046400 54","1603046700 55","1603047000 54","1603047300 55","1603047600 56","1603047900 56","1603048200 56","1603048500 57","1603048800 57","1603049100 56","1603049400 56","1603049700 57","1603050000 57","1603050300 56","1603050600 57","1603050900 57","1603051200 57","1603051500 57","1603051800 57","1603052100 57","1603052400 56","1603052700 57","1603053000 57","1603053300 57","1603053600 57","1603053900 57","1603054200 57","1603054500 57","1603054800 57","1603055100 57","1603055400 55","1603055700 54","1603056000 54","1603056300 55","1603056600 55","1603056900 57","1603057200 57","1603057500 58","1603057800 57","1603058100 55","1603058400 55","1603058700 55","1603059000 55","1603059300 56","1603059600 56","1603059900 56","1603060200 55","1603060500 56","1603060800 56","1603061100 56","1603061400 57","1603061700 58","1603062000 59","1603062300 58","1603062600 58","1603062900 58","1603063200 58","1603063500 57","1603063800 57","1603064100 57","1603064400 57","1603064700 56","1603065000 57","1603065300 57","1603065600 57","1603065900 57","1603066200 57","1603066500 57","1603066800 57","1603067100 57","1603067400 56","1603067700 56","1603068000 56","1603068300 56","1603068600 56","1603068900 55","1603069200 54","1603069500 55","1603069800 55","1603070100 55","1603070400 54","1603070700 54","1603071000 55","1603071300 55","1603071600 55","1603071900 55","1603072200 55","1603072500 55","1603072800 55","1603073100 55","1603073400 54","1603073700 54","1603074000 54","1603074300 53","1603074600 53","1603074900 52","1603075200 51","1603075500 50","1603075800 50","1603076100 51","1603076400 51","1603076700 52","1603077000 52","1603077300 52","1603077600 52","1603077900 51","1603078200 52","1603078500 51","1603078800 52","1603079100 52","1603079400 53","1603079700 53","1603080000 53","1603080300 54","1603080600 53","1603080900 53","1603081200 53","1603081500 53","1603081800 53","1603082100 53","1603082400 53","1603082700 53","1603083000 53","1603083300 53","1603083600 53","1603083900 53","1603084200 53","1603084500 52","1603084800 53","1603085100 52","1603085400 53","1603085700 53","1603086000 52","1603086300 52","1603086600 52","1603086900 52","1603087200 52","1603087500 52","1603087800 52","1603088100 52","1603088400 52","1603088700 52","1603089000 52","1603089300 52","1603089600 52","1603089900 52","1603090200 52","1603090500 51","1603090800 51","1603091100 51","1603091400 50","1603091700 53","1603092000 54","1603092300 55","1603092600 56","1603092900 57","1603093200 57","1603093500 57","1603093800 56","1603094100 54","1603094400 54","1603094700 55","1603095000 55","1603095300 55","1603095600 54","1603095900 54","1603096200 54","1603096500 54","1603096800 54","1603097100 54","1603097400 53","1603097700 54","1603098000 55","1603098300 54","1603098600 54","1603098900 55","1603099200 55","1603099500 54","1603099800 54","1603100100 54","1603100400 54","1603100700 54","1603101000 54","1603101300 54","1603101600 54","1603101900 54","1603102200 54","1603102500 53","1603102800 54","1603103100 54","1603103400 53","1603103700 54","1603104000 54","1603104300 54","1603104600 53","1603104900 53","1603105200 54","1603105500 52","1603105800 53","1603106100 52","1603106400 53","1603106700 53","1603107000 53","1603107300 53","1603107600 53","1603107900 53","1603108200 53","1603108500 52","1603108800 52","1603109100 52","1603109400 52","1603109700 52","1603110000 52","1603110300 52","1603110600 52","1603110900 52","1603111200 53","1603111500 51","1603111800 52","1603112100 53","1603112400 52","1603112700 52","1603113000 52","1603113300 52","1603113600 52","1603113900 52","1603114200 52","1603114500 52","1603114800 52","1603115100 52","1603115400 51","1603115700 52","1603116000 52","1603116300 51","1603116600 52","1603116900 52","1603117200 52","1603117500 50","1603117800 51","1603118100 51","1603118400 52","1603118700 51","1603119000 52","1603119300 52","1603119600 52","1603119900 50","1603120200 52","1603120500 52","1603120800 51","1603121100 52","1603121400 52","1603121700 52","1603122000 51","1603122300 52","1603122600 52","1603122900 52","1603123200 53","1603123500 53","1603123800 53","1603124100 53","1603124400 53","1603124700 53","1603125000 54","1603125300 54","1603125600 54","1603125900 55","1603126200 55","1603126500 56","1603126800 55","1603127100 55","1603127400 55","1603127700 55","1603128000 56","1603128300 55","1603128600 54","1603128900 53","1603129200 54","1603129500 53","1603129800 54","1603130100 54","1603130400 54","1603130700 55","1603131000 55","1603131300 55","1603131600 55","1603131900 55","1603132200 56","1603132500 56","1603132800 57","1603133100 56","1603133400 56","1603133700 56","1603134000 56","1603134300 56","1603134600 56","1603134900 56","1603135200 56","1603135500 57","1603135800 56","1603136100 57","1603136400 57","1603136700 58","1603137000 57","1603137300 57","1603137600 57","1603137900 58","1603138200 58","1603138500 58","1603138800 59","1603139100 58","1603139400 58","1603139700 58","1603140000 58","1603140300 58","1603140600 58","1603140900 58","1603141200 58","1603141500 57","1603141800 57","1603142100 53","1603142400 53","1603142700 54","1603143000 56","1603143300 57","1603143600 58","1603143900 58","1603144200 57","1603144500 56","1603144800 55","1603145100 56","1603145400 56","1603145700 56","1603146000 55","1603146300 56","1603146600 55","1603146900 55","1603147200 55","1603147500 56","1603147800 56","1603148100 56","1603148400 55","1603148700 56","1603149000 56","1603149300 56","1603149600 55","1603149900 55","1603150200 55","1603150500 55","1603150800 55","1603151100 55","1603151400 55","1603151700 55","1603152000 55","1603152300 55","1603152600 55","1603152900 55","1603153200 57","1603153500 55","1603153800 54","1603154100 53","1603154400 53","1603154700 53","1603155000 53","1603155300 53","1603155600 53","1603155900 53","1603156200 52","1603156500 51","1603156800 52","1603157100 52","1603157400 52","1603157700 52","1603158000 51","1603158300 51","1603158600 50","1603158900 50","1603159200 50","1603159500 50","1603159800 50","1603160100 50","1603160400 49","1603160700 49","1603161000 49","1603161300 50","1603161600 50","1603161900 49","1603162200 49","1603162500 49","1603162800 48","1603163100 48","1603163400 48","1603163700 48","1603164000 47","1603164300 49","1603164600 49","1603164900 49","1603165200 48","1603165500 48","1603165800 47","1603166100 48","1603166400 47","1603166700 48","1603167000 47","1603167300 47","1603167600 47","1603167900 48","1603168200 48","1603168500 48","1603168800 48","1603169100 48","1603169400 48","1603169700 47","1603170000 48","1603170300 47","1603170600 47","1603170900 48","1603171200 48","1603171500 47","1603171800 47","1603172100 48","1603172400 48","1603172700 48","1603173000 47","1603173300 49","1603173600 48","1603173900 48","1603174200 48","1603174500 47","1603174800 48","1603175100 47","1603175400 47","1603175700 48","1603176000 48","1603176300 47","1603176600 48","1603176900 48","1603177200 48","1603177500 46","1603177800 48","1603178100 50","1603178400 51","1603178700 52","1603179000 51","1603179600 51","1603179900 51","1603180200 51","1603180500 50","1603180800 51","1603181100 50","1603181400 50","1603181700 51","1603182000 50","1603182300 51","1603182600 51","1603182900 50","1603183200 49","1603183500 51","1603183800 50","1603184100 49","1603184400 49","1603184700 50","1603185000 49","1603185300 50","1603185600 51","1603185900 50","1603186200 49","1603186500 50","1603186800 49","1603187100 50","1603187400 49","1603187700 49","1603188000 50","1603188300 51","1603188600 49","1603188900 48","1603189200 51","1603189500 48","1603189800 54","1603190100 48","1603190400 52","1603190700 49","1603191000 50","1603191300 49","1603191600 49","1603191900 48","1603192200 51","1603192500 49","1603192800 51","1603193100 49","1603193400 49","1603193700 50","1603194000 48","1603194300 52","1603194600 48","1603194900 52","1603195200 47","1603195500 52","1603195800 47","1603196100 52","1603196400 46","1603196700 52","1603197000 45","1603197300 53","1603197600 46","1603197900 51","1603198200 49","1603198500 49","1603198800 51","1603199100 48","1603199400 52","1603199700 47","1603200000 52","1603200300 46","1603200600 51","1603200900 47","1603201200 50","1603201500 50","1603201800 49","1603202100 52","1603202400 47","1603202700 54","1603203000 46","1603203300 49","1603203600 47","1603203900 50","1603204200 48","1603204500 48","1603204800 48","1603205100 46","1603205400 52","1603205700 52","1603206000 47","1603206300 50","1603206600 49","1603206900 50","1603207200 49","1603207500 49","1603207800 50","1603208100 47","1603208400 52","1603208700 47","1603209000 53","1603209300 46","1603209600 53","1603209900 47","1603210200 51","1603210500 48","1603210800 52","1603211100 47","1603211400 51","1603211700 49","1603212000 50","1603212300 49","1603212600 50","1603212900 50","1603213200 49","1603213500 51","1603213800 50","1603214100 49","1603214400 51","1603214700 51","1603215000 49","1603215300 51","1603215600 48","1603215900 51","1603216200 49","1603216500 53","1603216800 49","1603217100 52","1603217400 50","1603217700 51","1603218000 50","1603218300 50","1603218600 51","1603218900 51","1603219200 50","1603219500 50","1603219800 51","1603220100 52","1603220400 51","1603220700 51","1603221000 51","1603221300 51","1603221600 51","1603221900 52","1603222200 51","1603222500 51","1603222800 51","1603223100 51","1603223400 52","1603223700 52","1603224000 52","1603224300 52","1603224600 52","1603224900 53","1603225200 53","1603225500 54","1603225800 55","1603226100 54","1603226400 55","1603226700 54","1603227000 54","1603227300 54","1603227600 53","1603227900 53","1603228200 55","1603228500 53","1603228800 50","1603229100 51","1603229400 52","1603229700 53","1603230000 53","1603230300 53","1603230600 52","1603230900 52","1603231200 51","1603231500 52","1603231800 53","1603232100 52","1603232400 52","1603232700 52","1603233000 52","1603233300 53","1603233600 52","1603233900 52","1603234200 53","1603234500 52","1603234800 52","1603235100 52","1603235400 51","1603235700 52","1603236000 52","1603236300 52","1603236600 52","1603236900 52","1603237200 52","1603237500 52","1603237800 52","1603238100 52","1603238400 51","1603238700 51","1603239000 50","1603239300 51","1603239600 50","1603239900 50","1603240200 49","1603240500 49","1603240800 50","1603241100 49","1603241400 49","1603241700 49","1603242000 48","1603242300 49","1603242600 49","1603242900 49","1603243200 49","1603243500 49","1603243800 49","1603244100 48","1603244400 49","1603244700 47","1603245000 49","1603245300 48","1603245600 48","1603245900 47","1603246200 47","1603246500 47","1603246800 47","1603247100 48","1603247400 48","1603247700 48","1603248000 47","1603248300 48","1603248600 49","1603248900 47","1603249200 47","1603249500 47","1603249800 47","1603250100 47","1603250400 47","1603250700 48","1603251000 46","1603251300 47","1603251600 47","1603251900 48","1603252200 47","1603252500 47","1603252800 46","1603253100 46","1603253400 47","1603253700 47","1603254000 46","1603254300 48","1603254600 46","1603254900 48","1603255200 46","1603255500 46","1603255800 47","1603256100 46","1603256400 48","1603256700 46","1603257000 48","1603257300 48","1603257600 48","1603257900 47","1603258200 50","1603258500 47","1603258800 47","1603259100 46","1603259400 47","1603259700 47","1603260000 48","1603260300 47","1603260600 49","1603260900 46","1603261200 47","1603261500 47","1603261800 48","1603262100 46","1603262400 48","1603262700 46","1603263000 48","1603263300 47","1603263600 47","1603263900 46","1603264200 48","1603264500 48","1603264800 50","1603265100 50","1603265400 50","1603266000 50","1603266300 51","1603266600 51","1603266900 49","1603267200 50","1603267500 48","1603267800 52","1603268100 49","1603268400 49","1603268700 49","1603269000 49","1603269300 52","1603269600 49","1603269900 50","1603270200 49","1603270500 50","1603270800 48","1603271100 50","1603271400 50","1603271700 52","1603272000 49","1603272300 52","1603272600 47","1603272900 52","1603273200 47","1603273500 52","1603273800 47","1603274100 52","1603274400 47","1603274700 54","1603275000 46","1603275300 53","1603275600 47","1603275900 49","1603276200 49","1603276500 48","1603276800 52","1603277100 47","1603277400 53","1603277700 46","1603278000 54","1603278300 46","1603278600 52","1603278900 47","1603279200 49","1603279500 49","1603279800 49","1603280100 48","1603280400 52","1603280700 47","1603281000 52","1603281300 45","1603281600 55","1603281900 46","1603282200 53","1603282500 47","1603282800 51","1603283100 49","1603283400 48","1603283700 51","1603284000 47","1603284300 52","1603284600 46","1603284900 53","1603285200 47","1603285500 50","1603285800 50","1603286100 47","1603286400 54","1603286700 46","1603287000 54","1603287300 45","1603287600 52","1603287900 48","1603288200 49","1603288500 50","1603288800 46","1603289100 52","1603289400 47","1603289700 51","1603290000 51","1603290300 47","1603290600 52","1603290900 48","1603291200 49","1603291500 50","1603291800 48","1603292100 51","1603292400 48","1603292700 50","1603293000 48","1603293300 52","1603293600 47","1603293900 53","1603294200 47","1603294500 53","1603294800 47","1603295100 54","1603295400 47","1603295700 53","1603296000 48","1603296300 51","1603296600 47","1603296900 53","1603297200 47","1603297500 53","1603297800 46","1603298100 54","1603298400 46","1603298700 52","1603299000 47","1603299300 53","1603299600 47","1603299900 53","1603300200 47","1603300500 47","1603300800 53","1603301100 47","1603301400 52","1603301700 47","1603302000 52","1603302300 49","1603302600 52","1603302900 50","1603303200 52","1603303500 50","1603303800 50","1603304100 50","1603304400 51","1603304700 50","1603305000 49","1603305300 51","1603305600 50","1603305900 50","1603306200 50","1603306500 49","1603306800 51","1603307100 50","1603307400 49","1603307700 51","1603308000 50","1603308300 51","1603308600 51","1603308900 50","1603309200 52","1603309500 51","1603309800 51","1603310100 52","1603310400 51","1603310700 52","1603311000 52","1603311300 52","1603311600 51","1603311900 52","1603312200 52","1603312500 52","1603312800 51","1603313100 52","1603313400 52","1603313700 51","1603314000 52","1603314300 51","1603314600 52","1603314900 51","1603315200 46","1603315500 49","1603315800 49","1603316100 51","1603316400 51","1603316700 51","1603317000 51","1603317300 48","1603317600 49","1603317900 50","1603318200 49","1603318500 48","1603318800 48","1603319100 48","1603319400 48","1603319700 47","1603320000 48","1603320300 47","1603320600 47","1603320900 48","1603321200 47","1603321500 47","1603321800 47","1603322100 47","1603322400 47","1603322700 46","1603323000 48","1603323300 47","1603323600 47","1603323900 47","1603324200 47","1603324500 47","1603324800 47","1603325100 47","1603325400 48","1603325700 47","1603326000 47","1603326300 46","1603326600 47","1603326900 47","1603327200 48","1603327500 47","1603327800 45","1603328100 47","1603328400 47","1603328700 47","1603329000 47","1603329300 47","1603329600 47","1603329900 47","1603330200 46","1603330500 48","1603330800 45","1603331100 47","1603331400 47","1603331700 45","1603332000 45","1603332300 46","1603332600 46","1603332900 47","1603333200 46","1603333500 47","1603333800 46","1603334100 46","1603334400 45","1603334700 46","1603335000 45","1603335300 48","1603335600 45","1603335900 47","1603336200 46","1603336500 45","1603336800 46","1603337100 46","1603337400 46","1603337700 45","1603338000 46","1603338300 46","1603338600 46","1603338900 45","1603339200 47","1603339500 45","1603339800 46","1603340100 45","1603340400 47","1603340700 46","1603341000 46","1603341300 46","1603341600 46","1603341900 46","1603342200 46","1603342500 45","1603342800 45","1603343100 47","1603343400 46","1603343700 45","1603344000 46","1603344300 44","1603344600 46","1603344900 47","1603345200 46","1603345500 46","1603345800 46","1603346100 47","1603346400 44","1603346700 47","1603347000 46","1603347300 46","1603347600 46","1603347900 45","1603348200 46","1603348500 47","1603348800 46","1603349100 45","1603349400 46","1603349700 46","1603350000 46","1603350300 45","1603350600 46","1603350900 37","1603351200 52","1603351500 49","1603351800 49","1603352100 49","1603352400 49","1603352700 49","1603353000 50","1603353300 48","1603353600 48","1603353900 50","1603354200 48","1603354500 50","1603354800 48","1603355100 48","1603355400 49","1603355700 48","1603356000 50","1603356300 48","1603356600 49","1603356900 48","1603357200 50","1603357500 47","1603357800 50","1603358100 47","1603358400 51","1603358700 46","1603359000 51","1603359300 47","1603359600 49","1603359900 50","1603360200 48","1603360500 50","1603360800 48","1603361100 50","1603361400 49","1603361700 49","1603362000 49","1603362300 49","1603362600 49","1603362900 50","1603363200 48","1603363500 50","1603363800 48","1603364100 49","1603364400 49","1603364700 47","1603365000 50","1603365300 47","1603365600 49","1603365900 50","1603366200 47","1603366500 51","1603366800 47","1603367100 51","1603367400 48","1603367700 49","1603368000 49","1603368300 48","1603368600 50","1603368900 48","1603369200 50","1603369500 48","1603369800 49","1603370100 49","1603370400 48","1603370700 48","1603371000 49","1603371300 49","1603371600 47","1603371900 49","1603372200 48","1603372500 50","1603372800 49","1603373100 49","1603373400 48","1603373700 49","1603374000 50","1603374300 47","1603374600 47","1603374900 50","1603375200 48","1603375500 50","1603375800 47","1603376100 50","1603376400 47","1603376700 49","1603377000 48","1603377300 49","1603377600 48","1603377900 49","1603378200 50","1603378500 49","1603378800 49","1603379100 49","1603379400 49","1603379700 49","1603380000 49","1603380300 51","1603380600 47","1603380900 49","1603381200 48","1603381500 48","1603381800 49","1603382100 49","1603382400 49","1603382700 46","1603383000 52","1603383300 47","1603383600 51","1603383900 48","1603384200 50","1603384500 48","1603384800 49","1603385100 50","1603385400 50","1603385700 51","1603386000 51","1603386300 49","1603386600 52","1603386900 46","1603387200 54","1603387500 46","1603387800 53","1603388100 45","1603388400 53","1603388700 46","1603389000 52","1603389300 47","1603389600 50","1603389900 48","1603390200 51","1603390500 49","1603390800 49","1603391100 52","1603391400 49","1603391700 51","1603392000 50","1603392300 49","1603392600 52","1603392900 49","1603393200 52","1603393500 49","1603393800 52","1603394100 47","1603394400 53","1603394700 47","1603395000 53","1603395300 49","1603395600 51","1603395900 51","1603396200 49","1603396500 51","1603396800 50","1603397100 50","1603397400 52","1603397700 50","1603398000 51","1603398300 51","1603398600 52","1603398900 50","1603399200 51","1603399500 50","1603399800 50","1603400100 52","1603400400 51","1603400700 51","1603401300 48","1603401600 47","1603401900 49","1603402200 49","1603402500 49","1603402800 49","1603403100 49","1603403400 49","1603403700 47","1603404000 49","1603404300 47","1603404600 48","1603404900 48","1603405200 48","1603405500 48","1603405800 48","1603406100 47","1603406400 46","1603406700 46","1603407000 47","1603407300 47","1603407600 47","1603407900 47","1603408200 47","1603408500 49","1603408860 47","1603409100 47","1603409400 47","1603409700 46","1603410000 47","1603410300 47","1603410600 47","1603410900 47","1603411200 49","1603411500 47","1603411800 49","1603412160 47","1603412460 47","1603412760 47","1603413060 47","1603413300 48","1603413600 46","1603413900 47","1603414200 47","1603414500 47","1603414800 46","1603415100 47","1603415400 46","1603415700 47","1603416000 47","1603416300 47","1603416600 46","1603416900 47","1603417200 45","1603417500 45","1603417800 47","1603418100 45","1603418400 47","1603418700 46","1603419000 47","1603419300 44","1603419600 46","1603419900 45","1603420200 47"],"BOARD2":["1598313600 54","1598313900 54","1598314200 54","1598314500 53","1598314800 54","1598315100 54","1598315400 54","1598315700 53","1598316000 53","1598316300 53","1598316600 52","1598316900 52","1598317200 53","1598317500 53","1598317800 53","1598318100 52","1598318400 53","1598318700 53","1598319000 52","1598319300 53","1598319600 52","1598319900 52","1598320200 52","1598320500 52","1598320800 52","1598321100 52","1598321400 52","1598321700 52","1598322000 52","1598322300 52","1598322600 52","1598322900 53","1598323200 52","1598323500 53","1598323800 52","1598324100 53","1598324400 53","1598324700 53","1598325000 52","1598325300 52","1598325600 52","1598325900 52","1598326200 52","1598326500 53","1598326800 52","1598327100 52","1598327400 52","1598327700 52","1598328000 53","1598328300 52","1598328600 52","1598328900 52","1598329200 52","1598329500 52","1598329800 52","1598330100 53","1598330400 53","1598330700 53","1598331000 52","1598331300 53","1598331600 52","1598331900 49","1598332200 55","1598332500 55","1598332800 55","1598333100 55","1598333400 56","1598333700 54","1598334000 55","1598334300 55","1598334600 56","1598334900 55","1598335200 54","1598335500 55","1598335800 55","1598336100 56","1598336400 55","1598336700 55","1598337000 55","1598337300 55","1598337600 55","1598337900 55","1598338200 55","1598338500 54","1598338800 55","1598339100 55","1598339700 47","1598340000 54","1598340300 56","1598340600 57","1598341200 57","1598341500 57","1598341800 58","1598342100 57","1598342400 57","1598342700 57","1598343000 57","1598343300 57","1598343600 56","1598343900 57","1598344200 58","1598344500 57","1598344800 57","1598345100 57","1598345400 57","1598345700 56","1598346000 57","1598346300 56","1598346600 57","1598346900 57","1598347200 56","1598347500 56","1598347800 56","1598348100 57","1598348400 56","1598348700 57","1598349000 56","1598349300 57","1598349600 57","1598349900 57","1598350200 56","1598350500 57","1598350800 57","1598351100 57","1598351400 57","1598351700 56","1598352000 57","1598352300 57","1598352600 57","1598352900 57","1598353200 57","1598353500 57","1598353800 57","1598354100 56","1598354400 57","1598354700 57","1598355000 56","1598355300 57","1598355600 57","1598355900 56","1598356200 57","1598356500 57","1598356800 56","1598357100 57","1598357400 57","1598357700 57","1598358000 57","1598358300 57","1598358600 57","1598358900 57","1598359200 57","1598359500 57","1598359800 57","1598360100 56","1598360400 57","1598360700 57","1598361000 56","1598361300 53","1598361600 57","1598361900 0","1598362200 55","1598362500 55","1598362800 55","1598363100 56","1598363400 55","1598363700 55","1598364000 54","1598364300 55","1598364600 55","1598364900 55","1598365200 54","1598365500 55","1598365800 55","1598366100 55","1598366400 55","1598366700 55","1598367000 55","1598367300 54","1598367600 55","1598367900 55","1598368200 55","1598368500 55","1598368800 55","1598369100 55","1598369400 55","1598369700 55","1598370000 55","1598370300 55","1598370600 55","1598370900 55","1598371200 55","1598371500 55","1598371800 55","1598372100 55","1598372400 55","1598372700 56","1598373000 56","1598373300 55","1598373600 55","1598373900 55","1598374200 55","1598374500 55","1598374800 55","1598375100 49","1598375400 49","1598375700 52","1598376000 53","1598376300 53","1598376600 53","1598376900 53","1598377200 53","1598377500 53","1598377800 52","1598378100 52","1598378400 53","1598378700 53","1598379000 52","1598379300 52","1598379600 52","1598379900 53","1598380200 53","1598380500 52","1598380800 52","1598381100 53","1598381400 52","1598381700 53","1598382000 53","1598382300 52","1598382600 53","1598382900 52","1598383200 52","1598383500 52","1598383800 53","1598384100 53","1598384400 52","1598384700 52","1598385000 53","1598385300 52","1598385600 52","1598385900 52","1598386200 52","1598386500 52","1598386800 52","1598387100 52","1598387400 52","1598387700 52","1598388000 52","1598388300 52","1598388600 53","1598388900 52","1598389200 52","1598389500 52","1598389800 53","1598390100 52","1598390400 52","1598390700 52","1598391000 52","1598391300 52","1598391600 52","1598391900 52","1598392200 52","1598392500 53","1598392800 52","1598393100 53","1598393400 53","1598393700 53","1598394000 53","1598394300 52","1598394600 52","1598394900 53","1598395200 53","1598395500 53","1598395800 53","1598396100 53","1598396400 52","1598396700 52","1598397000 53","1598397300 52","1598397600 52","1598397900 52","1598398200 52","1598398500 52","1598398800 52","1598399100 52","1598399400 52","1598399700 52","1598400000 52","1598400300 52","1598400600 52","1598400900 52","1598401200 52","1598401500 52","1598401800 52","1598402100 52","1598402400 52","1598402700 52","1598403000 53","1598403300 53","1598403600 52","1598403900 53","1598404200 52","1598404500 52","1598404800 52","1598405100 52","1598405400 52","1598405700 53","1598406000 52","1598406300 52","1598406600 52","1598406900 52","1598407200 52","1598407500 52","1598407800 52","1598408100 53","1598408400 52","1598408700 52","1598409000 52","1598409300 53","1598409600 52","1598409900 52","1598410200 52","1598410500 52","1598410800 52","1598411100 52","1598411400 52","1598411700 52","1598412000 51","1598412300 52","1598412600 52","1598412900 53","1598413200 53","1598413500 52","1598413800 53","1598414100 53","1598414400 53","1598414700 52","1598415000 52","1598415300 52","1598415600 52","1598415900 52","1598416200 52","1598416500 53","1598416800 52","1598417100 53","1598417400 53","1598417700 52","1598418000 52","1598418300 53","1598418900 49","1598419200 55","1598419500 55","1598419800 55","1598420100 55","1598420400 55","1598420700 55","1598421000 54","1598421300 55","1598421600 55","1598421900 54","1598422200 55","1598422500 55","1598422800 56","1598423100 56","1598423400 55","1598423700 55","1598424000 56","1598424300 55","1598424600 55","1598424900 54","1598425200 56","1598425500 55","1598425800 55","1598426400 55","1598426700 57","1598427000 57","1598427600 56","1598427900 56","1598428200 57","1598428500 55","1598428800 56","1598429100 57","1598429400 56","1598429700 57","1598430000 57","1598430300 57","1598430600 57","1598430900 56","1598431200 57","1598431500 57","1598431800 57","1598432100 57","1598432400 57","1598432700 57","1598433000 56","1598433300 57","1598433600 57","1598433900 57","1598434200 57","1598434500 57","1598434800 57","1598435100 57","1598435400 57","1598435700 57","1598436000 57","1598436300 57","1598436600 56","1598436900 57","1598437200 57","1598437500 57","1598437800 57","1598438100 57","1598438400 57","1598438700 57","1598439000 57","1598439300 57","1598439600 57","1598439900 57","1598440200 56","1598440500 57","1598440800 57","1598441100 57","1598441400 57","1598441700 57","1598442000 57","1598442300 57","1598442600 56","1598442900 57","1598443200 57","1598443500 57","1598443800 57","1598444100 57","1598444400 58","1598444700 57","1598445000 57","1598445300 57","1598445600 57","1598445900 57","1598446200 57","1598446500 57","1598446800 58","1598447100 56","1598448000 43","1598448300 55","1598448600 55","1598448900 56","1598449200 55","1598449500 55","1598449800 55","1598450100 56","1598450400 55","1598450700 55","1598451000 55","1598451300 54","1598451600 55","1598452200 54","1598452500 54","1598453100 55","1598453400 55","1598453700 54","1598454000 56","1598454300 55","1598454600 56","1598454900 55","1598455200 55","1598455500 55","1598455800 55","1598456100 55","1598456400 55","1598456700 55","1598457000 55","1598457300 55","1598457600 55","1598457900 55","1598458200 55","1598458500 55","1598458800 56","1598459100 54","1598459400 55","1598459700 55","1598460000 55","1598460300 55","1598460600 55","1598460900 55","1598461200 55","1598461500 55","1598461800 48","1598462100 53","1598462400 53","1598462700 53","1598463000 52","1598463300 53","1598463600 53","1598463900 52","1598464200 52","1598464500 53","1598464800 53","1598465100 53","1598465400 52","1598465700 52","1598466000 53","1598466300 52","1598466600 53","1598466900 52","1598467200 52","1598467500 53","1598467800 52","1598468100 52","1598468400 52","1598468700 53","1598469000 53","1598469300 52","1598469600 53","1598469900 52","1598470200 53","1598470500 52","1598470800 53","1598471100 52","1598471400 53","1598471700 52","1598472000 52","1598472300 52","1598472600 52","1598472900 52","1598473200 52","1598473500 52","1598473800 52","1598474100 52","1598474400 52","1598474700 52","1598475000 52","1598475300 52","1598475600 53","1598475900 52","1598476200 52","1598476500 53","1598476800 52","1598477100 52","1598477400 52","1598477700 52","1598478000 52","1598478300 52","1598478600 52","1598478900 52","1598479200 52","1598479500 52","1598479800 53","1598480100 52","1598480400 53","1598480700 53","1598481000 53","1598481300 53","1598481600 53","1598481900 53","1598482200 52","1598482500 52","1598482800 52","1598483100 52","1598483400 52","1598483700 52","1598484000 52","1598484300 53","1598484600 52","1598484900 52","1598485200 52","1598485500 52","1598485800 53","1598486100 53","1598486400 53","1598486700 53","1598487000 54","1598487300 53","1598487600 52","1598487900 53","1598488200 52","1598488500 52","1598488800 52","1598489100 53","1598489400 52","1598489700 52","1598490000 52","1598490300 52","1598490600 52","1598490900 52","1598491200 52","1598491500 52","1598491800 52","1598492100 52","1598492400 52","1598492700 52","1598493000 52","1598493300 52","1598493600 52","1598493900 53","1598494200 52","1598494500 52","1598494800 52","1598495100 52","1598495400 52","1598495700 52","1598496000 52","1598496300 52","1598496600 52","1598496900 52","1598497200 52","1598497500 52","1598497800 52","1598498100 52","1598498400 52","1598498700 52","1598499000 52","1598499300 52","1598499600 53","1598499900 53","1598500200 52","1598500500 52","1598500800 52","1598501100 52","1598501400 53","1598501700 52","1598502000 53","1598502300 53","1598502600 52","1598502900 52","1598503200 53","1598503500 53","1598503800 52","1598504100 52","1598504400 53","1598505000 54","1598505300 55","1598505600 55","1598505900 55","1598506200 54","1598506500 55","1598506800 55","1598507100 56","1598507400 54","1598507700 55","1598508000 55","1598508300 55","1598508600 55","1598508900 55","1598509200 56","1598509500 55","1598509800 55","1598510100 55","1598510400 55","1598510700 55","1598511000 55","1598511300 55","1598511600 55","1598511900 55","1598512200 49","1598512500 54","1598512800 57","1598513100 57","1598513400 57","1598514000 57","1598514300 57","1598514600 57","1598514900 57","1598515200 56","1598515500 57","1598515800 57","1598516100 57","1598516400 57","1598516700 57","1598517000 56","1598517300 57","1598517600 57","1598517900 57","1598518200 56","1598518500 57","1598518800 57","1598519100 57","1598519400 57","1598519700 57","1598520000 57","1598520300 57","1598520600 56","1598520900 57","1598521200 58","1598521500 57","1598521800 57","1598522100 57","1598522400 57","1598522700 57","1598523000 57","1598523300 57","1598523600 57","1598523900 57","1598524200 57","1598524500 57","1598524800 58","1598525100 57","1598525400 57","1598525700 57","1598526000 57","1598526300 56","1598526600 57","1598526900 57","1598527200 57","1598527500 57","1598527800 57","1598528100 56","1598528400 56","1598528700 57","1598529000 56","1598529300 57","1598529600 57","1598529900 57","1598530200 58","1598530500 57","1598530800 57","1598531100 57","1598531400 57","1598531700 57","1598532000 57","1598532300 58","1598532600 57","1598532900 57","1598533200 57","1598533500 57","1598534400 61","1598535000 54","1598535300 55","1598535600 55","1598535900 55","1598536200 56","1598536500 55","1598536800 55","1598537100 55","1598537400 55","1598537700 55","1598538000 54","1598538300 55","1598538600 55","1598538900 55","1598539200 55","1598539500 55","1598539800 55","1598540100 55","1598540400 54","1598540700 56","1598541000 54","1598541300 55","1598541600 55","1598541900 55","1598542200 55","1598542500 55","1598542800 55","1598543100 55","1598543400 55","1598543700 55","1598544000 55","1598544300 55","1598544600 55","1598544900 55","1598545200 55","1598545500 55","1598545800 55","1598546100 56","1598546400 55","1598546700 55","1598547000 55","1598547300 55","1598547600 55","1598547900 55","1598548200 54","1598549700 49","1598550000 53","1598550600 52","1598550900 52","1598551200 52","1598551500 52","1598551800 53","1598552100 52","1598552400 53","1598552700 52","1598553000 52","1598553300 53","1598553600 52","1598553900 53","1598554200 52","1598554500 52","1598554800 52","1598555100 52","1598555400 52","1598555700 52","1598556000 52","1598556300 52","1598556600 52","1598556900 52","1598557200 52","1598557500 53","1598557800 52","1598558100 52","1598559600 52","1598559900 52","1598560200 52","1598560500 51","1598560800 52","1598561100 52","1598561400 52","1598561700 52","1598562000 52","1598562300 52","1598562600 53","1598562900 53","1598563200 53","1598563500 53","1598563800 53","1598564100 52","1598564400 52","1598564700 52","1598565000 52","1598565300 52","1598565600 52","1598565900 52","1598566200 52","1598566500 52","1598566800 52","1598567100 52","1598567400 52","1598567700 52","1598568000 52","1598568300 52","1598568600 52","1598568900 53","1598569200 52","1598569500 52","1598569800 52","1598570100 52","1598570400 52","1598570700 52","1598571000 53","1598571300 52","1598571600 51","1598571900 52","1598572200 53","1598572500 52","1598572800 52","1598573100 54","1598573400 52","1598573700 52","1598574000 52","1598574300 52","1598574600 52","1598574900 52","1598575200 51","1598575500 52","1598575800 52","1598576100 52","1598576400 52","1598576700 52","1598577000 52","1598577300 52","1598577600 53","1598577900 52","1598578200 52","1598578500 52","1598578800 52","1598579100 52","1598579400 52","1598579700 52","1598580000 52","1598580300 52","1598580600 52","1598580900 52","1598581200 52","1598581500 53","1598581800 52","1598582100 52","1598582400 52","1598582700 52","1598583000 52","1598583300 52","1598583600 52","1598583900 52","1598584200 52","1598584500 52","1598584800 52","1598585100 52","1598585400 52","1598585700 52","1598586000 53","1598586300 52","1598586600 52","1598586900 52","1598587200 52","1598587500 53","1598587800 52","1598588100 52","1598588400 52","1598588700 53","1598589000 53","1598589300 52","1598589600 53","1598589900 53","1598590200 53","1598590500 52","1598590800 52","1598591100 53","1598591400 52","1598591700 54","1598592000 56","1598592300 55","1598592600 55","1598592900 56","1598593200 56","1598593500 56","1598593800 54","1598594100 55","1598594400 55","1598594700 55","1598595000 55","1598595300 55","1598595600 56","1598595900 55","1598596200 55","1598596500 55","1598596800 56","1598597100 55","1598597400 55","1598597700 55","1598598000 55","1598598300 55","1598598600 54","1598598900 61","1598599200 57","1598599500 57","1598599800 57","1598600400 57","1598600700 57","1598601000 57","1598601300 56","1598601600 58","1598601900 56","1598602200 57","1598602500 57","1598602800 58","1598603100 57","1598603400 57","1598603700 57","1598604000 57","1598604300 57","1598604600 57","1598604900 57","1598605200 58","1598605500 57","1598605800 57","1598606100 57","1598606400 57","1598606700 57","1598607000 57","1598607300 57","1598607600 56","1598607900 57","1598608200 57","1598608500 57","1598608800 57","1598609100 57","1598609400 57","1598609700 57","1598610000 56","1598610300 57","1598610600 57","1598610900 56","1598611200 58","1598611500 57","1598611800 57","1598612100 57","1598612400 57","1598612700 57","1598613000 57","1598613300 57","1598613600 57","1598613900 57","1598614200 57","1598614500 57","1598614800 57","1598615100 57","1598615400 57","1598615700 57","1598616000 57","1598616300 57","1598616600 57","1598616900 57","1598617200 58","1598617500 57","1598617800 56","1598618100 56","1598618400 57","1598618700 57","1598619000 57","1598619300 57","1598619600 57","1598619900 57","1598620200 47","1598620500 57","1598620800 57","1598621100 57","1598621400 54","1598621700 54","1598622000 55","1598622300 55","1598622600 55","1598622900 55","1598623200 55","1598623500 55","1598623800 55","1598624100 55","1598624400 56","1598624700 54","1598625000 55","1598625300 54","1598625600 55","1598625900 55","1598626200 55","1598626500 55","1598626800 56","1598627100 55","1598627400 55","1598627700 55","1598628000 55","1598628300 55","1598628600 55","1598628900 55","1598629200 55","1598629500 54","1598629800 55","1598630100 55","1598630400 55","1598630700 54","1598631000 56","1598631300 55","1598631600 55","1598631900 54","1598632200 56","1598632500 54","1598632800 55","1598633100 55","1598633400 55","1598633700 55","1598634000 55","1598634300 54","1598634600 54","1598635200 50","1598635500 50","1598635800 52","1598636100 53","1598636400 53","1598636700 53","1598637000 53","1598637300 53","1598637600 53","1598637900 53","1598638200 53","1598638500 53","1598638800 52","1598639100 52","1598639400 53","1598639700 53","1598640000 52","1598640300 52","1598640600 52","1598640900 52","1598641200 52","1598641500 53","1598641800 53","1598642100 52","1598642400 52","1598642700 52","1598643000 53","1598643300 52","1598643600 52","1598643900 53","1598644200 52","1598644500 52","1598644800 52","1598645100 52","1598645400 52","1598645700 52","1598646000 53","1598646300 53","1598646600 52","1598646900 53","1598647200 52","1598647500 52","1598647800 52","1598648100 53","1598648400 52","1598648700 52","1598649000 52","1598649300 52","1598649600 53","1598649900 52","1598650200 52","1598650500 52","1598650800 53","1598651100 52","1598651400 52","1598651700 52","1598652000 53","1598652300 52","1598652600 52","1598652900 53","1598653200 52","1598653500 52","1598653800 52","1598654100 52","1598654400 52","1598654700 53","1598655000 53","1598655300 54","1598655600 53","1598655900 54","1598656200 54","1598656500 53","1598656800 53","1598657100 53","1598657400 52","1598657700 53","1598658000 53","1598658300 53","1598658600 53","1598658900 54","1598659200 53","1598659500 53","1598659800 53","1598660100 53","1598660400 53","1598660700 54","1598661000 54","1598661300 53","1598661600 54","1598661900 53","1598662200 53","1598662500 53","1598662800 53","1598663100 52","1598663400 53","1598663700 53","1598664000 53","1598664300 52","1598664600 52","1598664900 53","1598665200 53","1598665500 53","1598665800 53","1598666100 52","1598666400 53","1598666700 52","1598667000 52","1598667300 52","1598667600 52","1598667900 52","1598668200 52","1598668500 52","1598668800 52","1598669100 52","1598669400 52","1598669700 52","1598670000 52","1598670300 52","1598670600 52","1598670900 52","1598671200 52","1598671500 52","1598671800 52","1598672100 52","1598672400 52","1598672700 52","1598673000 52","1598673300 52","1598673600 53","1598673900 53","1598674200 52","1598674500 52","1598674800 53","1598675100 53","1598675400 53","1598675700 52","1598676000 52","1598676300 53","1598676600 52","1598676900 53","1598677200 53","1598677500 52","1598677800 48","1598678100 55","1598678400 55","1598678700 55","1598679000 55","1598679300 55","1598679600 56","1598679900 54","1598680200 55","1598680500 54","1598680800 55","1598681100 55","1598681400 55","1598681700 55","1598682000 55","1598682300 55","1598682600 55","1598682900 55","1598683200 55","1598683500 55","1598683800 55","1598684100 55","1598684400 55","1598684700 56","1598685000 53","1598685900 57","1598686200 56","1598686800 56","1598687100 57","1598687400 57","1598687700 56","1598688000 57","1598688300 57","1598688600 57","1598688900 56","1598689200 57","1598689500 57","1598689800 56","1598690100 57","1598690400 56","1598690700 56","1598691000 57","1598691300 57","1598691600 57","1598691900 57","1598692200 56","1598692500 57","1598692800 57","1598693100 57","1598693400 56","1598693700 56","1598694000 57","1598694300 57","1598694600 57","1598694900 57","1598695200 57","1598695500 57","1598695800 57","1598696100 57","1598696400 57","1598696700 57","1598697000 57","1598697300 57","1598697600 57","1598697900 57","1598698200 57","1598698500 57","1598698800 56","1598699100 57","1598699400 56","1598699700 57","1598700000 58","1598700300 58","1598700600 56","1598700900 58","1598701200 57","1598701500 57","1598701800 57","1598702100 57","1598702400 57","1598702700 57","1598703000 57","1598703300 57","1598703600 57","1598703900 57","1598704200 57","1598704500 58","1598704800 57","1598705100 56","1598705400 57","1598705700 57","1598706000 57","1598706300 58","1598706900 53","1598707500 54","1598707800 55","1598708100 56","1598708400 54","1598708700 55","1598709000 55","1598709300 55","1598709600 55","1598709900 55","1598710200 55","1598710500 56","1598710800 55","1598711100 54","1598711400 55","1598711700 55","1598712000 55","1598712300 55","1598712600 55","1598712900 55","1598713200 55","1598713500 55","1598713800 56","1598714100 55","1598714400 55","1598714700 55","1598715000 55","1598715300 55","1598715600 55","1598715900 55","1598716200 55","1598716500 55","1598716800 55","1598717100 55","1598717400 55","1598717700 55","1598718000 55","1598718300 55","1598718600 55","1598718900 55","1598719200 55","1598719500 55","1598719800 56","1598720100 55","1598720400 55","1598720700 55","1598721000 48","1598721600 53","1598721900 53","1598722200 53","1598722500 52","1598722800 53","1598723100 54","1598723400 53","1598723700 52","1598724000 53","1598724300 53","1598724600 53","1598724900 52","1598725200 52","1598725500 52","1598725800 52","1598726100 52","1598726400 52","1598726700 52","1598727000 52","1598727300 52","1598727600 52","1598727900 52","1598728200 52","1598728500 52","1598728800 52","1598729100 52","1598729400 52","1598729700 52","1598730000 52","1598730300 53","1598730600 52","1598730900 51","1598731200 52","1598731500 52","1598731800 52","1598732100 52","1598732400 51","1598732700 52","1598733000 52","1598733300 52","1598733600 52","1598733900 52","1598734200 53","1598734500 52","1598734800 52","1598735100 52","1598735400 53","1598735700 53","1598736000 52","1598736300 52","1598736600 52","1598736900 52","1598737200 52","1598737500 52","1598737800 52","1598738100 52","1598738400 51","1598738700 52","1598739000 52","1598739300 52","1598739600 52","1598739900 52","1598740200 52","1598740500 52","1598740800 52","1598741100 52","1598741400 52","1598741700 52","1598742000 52","1598742300 52","1598742600 52","1598742900 53","1598743200 52","1598743500 53","1598743800 52","1598744100 52","1598744400 52","1598744700 52","1598745000 52","1598745300 52","1598745600 52","1598745900 53","1598746200 52","1598746500 52","1598746800 52","1598747100 52","1598747400 52","1598747700 52","1598748000 52","1598748300 52","1598748600 53","1598748900 52","1598749200 53","1598749500 52","1598749800 52","1598750100 52","1598750400 52","1598750700 52","1598751000 53","1598751300 52","1598751600 53","1598751900 53","1598752200 52","1598752500 52","1598752800 53","1598753100 53","1598753400 52","1598753700 53","1598754000 53","1598754300 53","1598754600 53","1598754900 52","1598755200 53","1598755500 53","1598755800 53","1598756100 53","1598756400 53","1598756700 53","1598757000 53","1598757300 53","1598757600 53","1598757900 53","1598758200 53","1598758500 53","1598758800 53","1598759100 53","1598759400 53","1598759700 53","1598760000 53","1598760300 53","1598760600 53","1598760900 53","1598761200 53","1598761500 53","1598761800 53","1598762100 53","1598762400 53","1598762700 53","1598763000 53","1598763300 53","1598763600 53","1598763900 54","1598764200 53","1598764500 53","1598764800 56","1598765100 56","1598765400 55","1598765700 55","1598766000 56","1598766300 55","1598766600 55","1598766900 55","1598767200 56","1598767500 55","1598767800 55","1598768100 55","1598768400 55","1598768700 55","1598769000 55","1598769300 55","1598769600 55","1598769900 55","1598770200 55","1598770500 54","1598770800 56","1598771400 55","1598772300 57","1598772600 57","1598773200 57","1598773500 57","1598773800 58","1598774100 57","1598774400 57","1598774700 57","1598775000 57","1598775300 57","1598775600 57","1598775900 57","1598776200 57","1598776500 57","1598776800 57","1598777100 57","1598777400 57","1598777700 57","1598778000 56","1598778300 57","1598778600 57","1598778900 57","1598779200 57","1598779500 57","1598779800 57","1598780100 57","1598780400 57","1598780700 57","1598781000 57","1598781300 58","1598781600 57","1598781900 56","1598782200 57","1598782500 57","1598782800 57","1598783100 56","1598783400 57","1598783700 57","1598784000 57","1598784300 57","1598784600 57","1598784900 57","1598785200 57","1598785500 57","1598785800 57","1598786100 58","1598786400 57","1598786700 57","1598787000 57","1598787300 57","1598787600 57","1598787900 57","1598788200 57","1598788500 57","1598788800 57","1598789100 58","1598789400 57","1598789700 57","1598790000 57","1598790300 57","1598790600 57","1598790900 57","1598791200 57","1598791500 57","1598791800 58","1598792100 57","1598792400 57","1598793000 46","1598793300 55","1598793600 55","1598793900 53","1598794200 55","1598794500 55","1598794800 55","1598795100 55","1598795400 55","1598795700 55","1598796000 55","1598796300 55","1598796600 55","1598796900 55","1598797200 55","1598797500 55","1598797800 55","1598798100 55","1598798400 55","1598798700 55","1598799000 55","1598799300 55","1598799600 55","1598799900 55","1598800200 55","1598800500 54","1598800800 55","1598801100 55","1598801400 55","1598801700 54","1598802000 56","1598802300 54","1598802600 56","1598802900 54","1598803200 54","1598803500 55","1598803800 55","1598804100 54","1598804400 54","1598804700 56","1598805000 54","1598805300 55","1598805600 55","1598805900 55","1598806200 55","1598806500 55","1598806800 55","1598807100 55","1598807400 48","1598807700 51","1598808000 53","1598808300 53","1598808600 53","1598808900 53","1598809200 53","1598809500 53","1598809800 53","1598810100 53","1598810400 53","1598810700 52","1598811000 53","1598811300 53","1598811600 53","1598811900 53","1598812200 54","1598812500 53","1598812800 53","1598813100 53","1598813400 53","1598813700 53","1598814000 52","1598814300 53","1598814600 52","1598814900 53","1598815200 53","1598815500 52","1598815800 53","1598816100 53","1598816400 53","1598816700 53","1598817000 53","1598817300 53","1598817600 53","1598817900 53","1598818200 52","1598818500 53","1598818800 53","1598819100 53","1598819400 53","1598819700 53","1598820000 53","1598820300 53","1598820600 53","1598820900 53","1598821200 52","1598821500 52","1598821800 53","1598822100 53","1598822400 53","1598822700 52","1598823000 53","1598823300 53","1598823600 53","1598823900 53","1598824200 53","1598824500 52","1598824800 53","1598825100 53","1598825400 53","1598825700 53","1598826000 52","1598826300 53","1598826600 53","1598826900 52","1598827200 52","1598827500 53","1598827800 53","1598828100 53","1598828400 52","1598828700 52","1598829000 53","1598829300 52","1598829600 53","1598829900 53","1598830200 53","1598830500 53","1598830800 53","1598831100 52","1598831400 53","1598831700 53","1598832000 53","1598832300 53","1598832600 52","1598832900 53","1598833200 53","1598833500 52","1598833800 53","1598834100 53","1598834400 53","1598834700 52","1598835000 52","1598835300 53","1598835600 53","1598835900 52","1598836200 52","1598836500 52","1598836800 53","1598837100 53","1598837400 53","1598837700 52","1598838000 53","1598838300 53","1598838600 53","1598838900 53","1598839200 53","1598839500 53","1598839800 53","1598840100 53","1598840400 53","1598840700 53","1598841000 53","1598841300 53","1598841600 53","1598841900 53","1598842200 53","1598842500 53","1598842800 52","1598843100 53","1598843400 53","1598843700 53","1598844000 53","1598844300 53","1598844600 53","1598844900 53","1598845200 52","1598845500 53","1598845800 53","1598846100 53","1598846400 53","1598846700 53","1598847000 53","1598847300 53","1598847600 53","1598847900 52","1598848200 53","1598848500 53","1598848800 53","1598849100 53","1598849400 52","1598849700 52","1598850000 53","1598850300 53","1598850600 47","1598850900 53","1598851200 54","1598851500 56","1598851800 54","1598852100 55","1598852400 55","1598852700 55","1598853000 55","1598853300 55","1598853600 56","1598853900 55","1598854200 55","1598854500 55","1598854800 55","1598855100 55","1598855400 55","1598855700 55","1598856000 55","1598856300 55","1598856600 55","1598856900 55","1598857200 55","1598857500 55","1598857800 57","1598858400 56","1598858700 56","1598859000 57","1598859300 57","1598859600 57","1598859900 57","1598860200 58","1598860500 57","1598860800 57","1598861100 57","1598861400 57","1598861700 57","1598862000 58","1598862300 57","1598862600 57","1598862900 57","1598863200 57","1598863500 57","1598863800 57","1598864100 57","1598864400 57","1598864700 57","1598865000 57","1598865300 57","1598865600 57","1598865900 57","1598866200 57","1598866500 56","1598866800 57","1598867100 56","1598867400 57","1598867700 57","1598868000 56","1598868300 58","1598868600 57","1598868900 57","1598869200 57","1598869500 57","1598869800 57","1598870100 57","1598870400 57","1598870700 57","1598871000 57","1598871300 57","1598871600 57","1598871900 57","1598872200 57","1598872500 57","1598872800 57","1598873100 56","1598873400 57","1598873700 57","1598874000 57","1598874300 57","1598874600 57","1598874900 57","1598875200 57","1598875500 56","1598875800 57","1598876100 56","1598876400 57","1598876700 57","1598877000 57","1598877300 56","1598877600 56","1598877900 57","1598878200 57","1598878500 57","1598878800 57","1598879100 57","1598879400 57","1598880000 54","1598880300 54","1598881200 54","1598881500 56","1598881800 55","1598882100 55","1598882400 54","1598882700 56","1598883000 55","1598883300 55","1598883600 56","1598883900 54","1598884200 55","1598884500 55","1598884800 55","1598885100 55","1598885400 55","1598885700 55","1598886000 55","1598886300 55","1598886600 55","1598886900 55","1598887200 55","1598887500 55","1598887800 55","1598888100 56","1598888400 55","1598888700 55","1598889000 54","1598889300 55","1598889600 55","1598889900 55","1598890200 55","1598890500 55","1598890800 54","1598891100 55","1598891400 55","1598891700 55","1598892000 55","1598892300 55","1598892600 55","1598892900 55","1598893200 55","1598893500 55","1598893800 55","1598895300 53","1598895600 53","1598895900 53","1598896200 53","1598896500 53","1598896800 53","1598897100 52","1598897400 53","1598897700 53","1598898000 52","1598898300 53","1598898600 53","1598898900 53","1598899200 53","1598899500 53","1598899800 53","1598900100 53","1598900400 53","1598900700 53","1598901000 53","1598901300 52","1598901600 52","1598901900 53","1598902200 52","1598902500 53","1598902800 53","1598903100 53","1598903400 53","1598903700 53","1598904000 53","1598904300 52","1598904600 52","1598904900 53","1598905200 52","1598905500 52","1598905800 52","1598906100 52","1598906400 53","1598906700 52","1598907000 52","1598907300 52","1598907600 51","1598907900 52","1598908200 52","1598908500 52","1598908800 52","1598909100 52","1598909400 52","1598909700 52","1598910000 52","1598910300 52","1598910600 53","1598910900 53","1598911200 52","1598911500 52","1598911800 52","1598912100 52","1598912400 52","1598912700 53","1598913000 52","1598913300 52","1598913600 53","1598913900 52","1598914200 52","1598914500 52","1598914800 52","1598915100 52","1598915400 52","1598915700 52","1598916000 52","1598916300 51","1598916600 52","1598916900 52","1598917200 52","1598917500 52","1598917800 52","1598918100 52","1598918400 53","1598918700 53","1598919000 52","1598919300 52","1598919600 52","1598919900 52","1598920200 52","1598920500 52","1598920800 52","1598921100 52","1598921400 52","1598921700 52","1598922000 52","1598922300 52","1598922600 52","1598922900 52","1598923200 52","1598923500 52","1598923800 52","1598924100 52","1598924400 52","1598924700 52","1598925000 53","1598925300 52","1598925600 52","1598925900 52","1598926200 52","1598926500 52","1598926800 52","1598927100 52","1598927400 52","1598927700 52","1598928000 52","1598928300 53","1598928600 52","1598928900 53","1598929200 52","1598929500 53","1598929800 53","1598930100 53","1598930400 53","1598930700 52","1598931000 53","1598931300 53","1598931600 53","1598931900 53","1598932200 52","1598932500 53","1598932800 53","1598933100 53","1598933400 52","1598933700 53","1598934000 53","1598934300 52","1598934600 53","1598934900 53","1598935200 53","1598935500 53","1598935800 52","1598936100 53","1598936400 53","1598936700 52","1598937000 52","1598937300 48","1598937600 56","1598937900 54","1598938200 55","1598938500 55","1598938800 55","1598939100 55","1598939400 55","1598939700 55","1598940000 55","1598940300 55","1598940600 55","1598940900 55","1598941200 55","1598941500 55","1598941800 55","1598942100 55","1598942400 55","1598942700 55","1598943000 55","1598943300 56","1598943600 55","1598943900 55","1598944500 50","1598944800 58","1598945100 58","1598945400 57","1598946000 56","1598946300 56","1598946600 57","1598946900 57","1598947200 57","1598947500 57","1598947800 57","1598948100 57","1598948400 57","1598948700 57","1598949000 57","1598949300 57","1598949600 57","1598949900 57","1598950200 57","1598950500 57","1598950800 57","1598951100 57","1598951400 57","1598951700 57","1598952000 56","1598952300 56","1598952600 57","1598952900 57","1598953200 57","1598953500 56","1598953800 57","1598954100 56","1598954400 57","1598954700 57","1598955000 58","1598955300 57","1598955600 57","1598955900 58","1598956200 57","1598956500 57","1598956800 58","1598957100 57","1598957400 58","1598957700 57","1598958000 57","1598958300 57","1598958600 57","1598958900 57","1598959200 57","1598959500 57","1598959800 57","1598960100 56","1598960400 57","1598960700 57","1598961000 57","1598961300 57","1598961600 57","1598961900 57","1598962200 57","1598962500 56","1598962800 58","1598963100 57","1598963400 57","1598963700 57","1598964000 57","1598964300 56","1598964600 57","1598964900 57","1598965200 57","1598965500 57","1598965800 57","1598966100 57","1598966400 55","1598966700 0","1598967000 54","1598967300 55","1598967600 55","1598967900 55","1598968200 55","1598968500 55","1598968800 54","1598969100 55","1598969400 56","1598969700 55","1598970000 55","1598970300 55","1598970600 54","1598970900 55","1598971200 54","1598971500 56","1598971800 55","1598972100 55","1598972400 55","1598972700 55","1598973000 56","1598973300 55","1598973600 54","1598973900 55","1598974200 55","1598974500 55","1598974800 55","1598975100 55","1598975400 55","1598975700 55","1598976000 55","1598976300 54","1598976600 55","1598976900 55","1598977200 55","1598977500 55","1598977800 55","1598978100 55","1598978400 56","1598978700 56","1598979000 56","1598979300 55","1598979600 55","1598979900 55","1598980200 56","1598980800 53","1598982600 53","1598983200 53","1598983500 53","1598983800 53","1598984100 53","1598984400 52","1598984700 53","1598985000 53","1598985300 52","1598985600 52","1598985900 53","1598986200 53","1598986500 53","1598986800 52","1598987100 52","1598987400 52","1598987700 52","1598988000 52","1598988300 53","1598988600 52","1598988900 52","1598989200 52","1598989500 52","1598989800 52","1598990100 52","1598990400 52","1598990700 52","1598991000 53","1598991300 53","1598991600 53","1598991900 52","1598992200 52","1598992500 52","1598992800 52","1598993100 52","1598993400 52","1598993700 53","1598994000 53","1598994300 52","1598994600 52","1598994900 52","1598995200 52","1598995500 53","1598995800 52","1598996100 52","1598996400 53","1598996700 52","1598997000 53","1598997300 54","1598997600 53","1598997900 54","1598998200 54","1598998500 53","1598998800 53","1598999100 54","1598999400 54","1598999700 54","1599000000 54","1599000300 54","1599000600 54","1599000900 54","1599001200 54","1599001500 54","1599001800 54","1599002100 54","1599002400 54","1599002700 54","1599003000 55","1599003300 54","1599003600 54","1599003900 54","1599004200 53","1599004500 54","1599004800 54","1599005100 55","1599005400 56","1599005700 54","1599006000 55","1599006300 55","1599006600 55","1599006900 55","1599007200 55","1599007500 55","1599007800 55","1599008100 55","1599008400 54","1599008700 55","1599009000 54","1599009300 54","1599009600 54","1599009900 54","1599010200 54","1599010500 54","1599010800 54","1599011100 53","1599011400 53","1599011700 53","1599012000 53","1599012300 53","1599012600 53","1599012900 53","1599013800 56","1599014100 55","1599014400 55","1599014700 55","1599015000 52","1599015300 52","1599015600 52","1599015900 52","1599016200 52","1599016500 53","1599016800 53","1599017100 52","1599017400 53","1599017700 52","1599018000 52","1599018300 52","1599018600 52","1599018900 52","1599019200 52","1599019500 52","1599019800 52","1599020100 52","1599020400 52","1599020700 52","1599021000 53","1599021300 52","1599021600 52","1599021900 52","1599022200 53","1599022500 52","1599022800 52","1599023100 52","1599023400 53","1599023700 51","1599024000 55","1599024600 54","1599024900 55","1599025200 55","1599025500 55","1599025800 55","1599026100 55","1599026400 55","1599026700 55","1599027000 54","1599027300 55","1599027600 55","1599027900 56","1599028200 55","1599028500 55","1599028800 55","1599029100 55","1599029400 54","1599029700 55","1599030000 55","1599030300 55","1599030600 55","1599030900 0","1599031200 55","1599031800 54","1599032400 57","1599032700 56","1599033000 57","1599033300 57","1599033600 56","1599033900 56","1599034200 57","1599034500 57","1599034800 57","1599035100 56","1599035400 56","1599035700 57","1599036000 56","1599036300 56","1599036600 56","1599036900 56","1599037200 56","1599037500 57","1599037800 57","1599038100 57","1599038400 56","1599038700 57","1599039000 57","1599039300 57","1599039600 57","1599039900 56","1599040200 57","1599040500 57","1599040800 56","1599041100 56","1599041400 57","1599041700 57","1599042000 56","1599042300 57","1599042600 57","1599042900 57","1599043200 57","1599043500 57","1599043800 57","1599044100 56","1599044400 57","1599044700 57","1599045000 57","1599045300 56","1599045600 57","1599045900 56","1599046200 57","1599046500 57","1599046800 57","1599047100 57","1599047400 57","1599047700 57","1599048000 57","1599048300 57","1599048600 57","1599048900 57","1599049200 57","1599049500 57","1599049800 57","1599050100 57","1599050400 57","1599050700 57","1599051000 57","1599051300 57","1599051600 57","1599051900 57","1599052200 57","1599052500 0","1599052800 56","1599054000 55","1599054300 56","1599054600 57","1599054900 56","1599055200 56","1599055500 56","1599055800 55","1599056100 55","1599056400 55","1599056700 55","1599057000 55","1599057300 55","1599057600 55","1599057900 55","1599058200 55","1599058500 55","1599058800 55","1599059100 55","1599059400 56","1599059700 55","1599060000 56","1599060300 55","1599060600 55","1599060900 56","1599061200 54","1599061500 55","1599061800 55","1599062100 55","1599062400 54","1599062700 56","1599063000 55","1599063300 55","1599063600 54","1599063900 57","1599064200 55","1599064500 55","1599064800 55","1599065100 55","1599065400 54","1599065700 56","1599066000 55","1599066300 55","1599066600 54","1599066900 49","1599067200 52","1599067500 51","1599067800 52","1599068100 54","1599068400 53","1599068700 54","1599069000 53","1599069300 53","1599069600 53","1599069900 52","1599070200 52","1599070500 52","1599070800 52","1599071100 52","1599071400 52","1599071700 52","1599072000 52","1599072300 52","1599072600 52","1599072900 52","1599073200 52","1599073500 52","1599073800 52","1599074100 52","1599074400 52","1599074700 52","1599075000 52","1599075300 52","1599075600 52","1599075900 52","1599076200 53","1599076500 53","1599076800 52","1599077100 52","1599077400 52","1599077700 53","1599078000 52","1599078300 52","1599078600 52","1599078900 52","1599079200 52","1599079500 52","1599079800 52","1599080100 52","1599080400 52","1599080700 52","1599081000 52","1599081300 52","1599081600 52","1599081900 53","1599082200 53","1599082500 53","1599082800 53","1599083100 54","1599083400 54","1599083700 54","1599084000 54","1599084300 53","1599084600 54","1599084900 54","1599085200 54","1599085500 53","1599085800 53","1599086100 54","1599086400 53","1599086700 54","1599087000 54","1599087300 54","1599087600 55","1599087900 55","1599088200 55","1599088500 55","1599088800 54","1599089100 54","1599089400 54","1599089700 54","1599090000 54","1599090300 54","1599090600 55","1599090900 56","1599091200 54","1599091500 55","1599091800 54","1599092100 54","1599092400 54","1599092700 53","1599093000 52","1599093300 53","1599093600 53","1599093900 53","1599094200 52","1599094500 52","1599094800 52","1599095100 52","1599095400 52","1599095700 52","1599096000 52","1599096300 52","1599096600 52","1599096900 52","1599097200 52","1599097500 51","1599097800 52","1599098100 52","1599098400 52","1599098700 52","1599099000 52","1599099300 53","1599099600 52","1599099900 52","1599100200 52","1599100500 52","1599100800 52","1599101100 52","1599101400 52","1599101700 52","1599102000 52","1599102300 52","1599102600 52","1599102900 52","1599103200 52","1599103500 52","1599103800 52","1599104100 53","1599104400 52","1599104700 53","1599105000 52","1599105300 52","1599105600 52","1599105900 52","1599106200 53","1599106500 52","1599106800 53","1599107100 53","1599107400 52","1599107700 52","1599108000 53","1599108300 53","1599108600 52","1599108900 52","1599109200 52","1599109500 53","1599109800 0","1599110100 54","1599111000 0","1599111300 55","1599111600 55","1599111900 55","1599112200 55","1599112500 55","1599112800 55","1599113100 55","1599113400 55","1599113700 55","1599114000 55","1599114300 55","1599114600 55","1599114900 55","1599115200 55","1599115500 55","1599115800 55","1599116100 55","1599116400 55","1599116700 55","1599117000 55","1599117300 48","1599117600 57","1599118200 57","1599118800 56","1599119100 57","1599119400 57","1599119700 56","1599120000 56","1599120300 57","1599120600 56","1599120900 57","1599121200 56","1599121500 56","1599121800 56","1599122100 57","1599122400 55","1599122700 56","1599123000 55","1599123300 56","1599123600 56","1599123900 56","1599124200 56","1599124500 57","1599124800 56","1599125100 56","1599125400 57","1599125700 56","1599126000 56","1599126300 57","1599126600 55","1599126900 57","1599127200 56","1599127500 56","1599127800 56","1599128100 57","1599128400 56","1599128700 57","1599129000 57","1599129300 57","1599129600 57","1599129900 56","1599130200 56","1599130500 57","1599130800 56","1599131100 56","1599131400 56","1599131700 57","1599132000 56","1599132300 57","1599132600 56","1599132900 57","1599133200 57","1599133500 57","1599133800 56","1599134100 57","1599134400 57","1599134700 57","1599135000 57","1599135300 57","1599135600 57","1599135900 57","1599136200 57","1599136500 56","1599136800 57","1599137100 56","1599137400 58","1599137700 57","1599138000 57","1599138300 57","1599138600 47","1599138900 53","1599139500 55","1599139800 55","1599140100 56","1599140400 54","1599140700 55","1599141000 55","1599141300 55","1599141600 55","1599141900 55","1599142200 54","1599142500 55","1599142800 55","1599143100 55","1599143400 55","1599143700 55","1599144000 55","1599144300 55","1599144600 55","1599144900 55","1599145200 55","1599145500 55","1599145800 55","1599146100 55","1599146400 55","1599146700 55","1599147000 55","1599147300 55","1599147600 55","1599147900 55","1599148200 55","1599148500 55","1599148800 55","1599149100 55","1599149400 55","1599149700 55","1599150000 55","1599150300 55","1599150600 55","1599150900 55","1599151200 55","1599151500 55","1599151800 56","1599152100 55","1599152400 55","1599152700 55","1599153000 55","1599153300 48","1599153600 53","1599154200 53","1599154500 52","1599154800 52","1599155100 52","1599155400 53","1599155700 53","1599156000 52","1599156300 52","1599156600 52","1599156900 52","1599157200 53","1599157500 52","1599157800 52","1599158100 52","1599158400 52","1599158700 52","1599159000 52","1599159300 52","1599159600 52","1599159900 52","1599160200 52","1599160500 52","1599160800 52","1599161100 51","1599161400 52","1599161700 52","1599162000 52","1599162300 51","1599162600 52","1599162900 52","1599163200 52","1599163500 51","1599163800 51","1599164100 52","1599164400 52","1599164700 51","1599165000 52","1599165300 52","1599165600 52","1599165900 51","1599166200 52","1599166500 51","1599166800 51","1599167100 51","1599167400 52","1599167700 52","1599168000 52","1599168300 52","1599168600 52","1599168900 51","1599169200 52","1599169500 52","1599169800 52","1599170100 51","1599170400 51","1599170700 51","1599171000 52","1599171300 52","1599171600 52","1599171900 52","1599172200 52","1599172500 52","1599172800 51","1599173100 52","1599173400 52","1599173700 52","1599174000 52","1599174300 51","1599174600 51","1599174900 52","1599175200 52","1599175500 51","1599175800 52","1599176100 51","1599176400 52","1599176700 52","1599177000 53","1599177300 52","1599177600 52","1599177900 52","1599178200 52","1599178500 51","1599178800 52","1599179100 52","1599179400 53","1599179700 52","1599180000 52","1599180300 51","1599180600 52","1599180900 52","1599181200 52","1599181500 53","1599181800 52","1599182100 52","1599182400 51","1599182700 51","1599183000 51","1599183300 52","1599183600 52","1599183900 52","1599184200 52","1599184500 51","1599184800 52","1599185100 51","1599185400 52","1599185700 51","1599186000 52","1599186300 52","1599186600 52","1599186900 52","1599187200 52","1599187500 51","1599187800 52","1599188100 52","1599188400 51","1599188700 52","1599189000 52","1599189300 52","1599189600 52","1599189900 52","1599190200 52","1599190500 52","1599190800 52","1599191100 52","1599191400 52","1599191700 52","1599192000 52","1599192300 52","1599192600 53","1599192900 53","1599193200 52","1599193500 52","1599193800 52","1599194100 52","1599194400 52","1599194700 53","1599195000 53","1599195300 53","1599195600 52","1599195900 52","1599196500 49","1599196800 55","1599197400 55","1599197700 55","1599198000 54","1599198300 55","1599198600 55","1599198900 55","1599199200 55","1599199500 55","1599199800 56","1599200100 55","1599200400 55","1599200700 55","1599201000 55","1599201300 55","1599201600 55","1599201900 55","1599202200 56","1599202500 55","1599202800 55","1599203100 55","1599203400 56","1599203700 46","1599204000 55","1599204300 56","1599204600 57","1599205500 57","1599205800 57","1599206100 57","1599206400 57","1599206700 57","1599207000 56","1599207300 56","1599207600 57","1599207900 57","1599208200 57","1599208500 57","1599208800 57","1599209100 57","1599209400 57","1599209700 57","1599210000 57","1599210300 57","1599210600 57","1599210900 56","1599211200 57","1599211500 57","1599211800 57","1599212100 57","1599212400 57","1599212700 57","1599213000 57","1599213300 57","1599213600 56","1599213900 58","1599214200 57","1599214500 56","1599214800 57","1599215100 57","1599215400 56","1599215700 57","1599216000 57","1599216300 57","1599216600 57","1599216900 56","1599217200 57","1599217500 57","1599217800 57","1599218100 57","1599218400 57","1599218700 57","1599219000 58","1599219300 56","1599219600 57","1599219900 57","1599220200 57","1599220500 57","1599220800 57","1599221100 57","1599221400 57","1599221700 57","1599222000 57","1599222300 57","1599222600 57","1599222900 57","1599223200 57","1599223500 57","1599223800 57","1599224100 57","1599224400 57","1599224700 57","1599225000 57","1599225300 60","1599225900 57","1599226200 56","1599226500 55","1599226800 56","1599227100 56","1599227400 55","1599227700 56","1599228000 55","1599228300 55","1599228600 55","1599228900 55","1599229200 55","1599229500 55","1599229800 55","1599230100 55","1599230400 55","1599230700 55","1599231000 55","1599231300 55","1599231600 56","1599231900 55","1599232200 55","1599232500 55","1599232800 55","1599233100 55","1599233400 55","1599233700 55","1599234000 55","1599234300 55","1599234600 55","1599234900 55","1599235200 55","1599235500 55","1599235800 55","1599236100 55","1599236400 55","1599236700 55","1599237000 55","1599237300 55","1599237600 55","1599237900 55","1599238200 55","1599238500 55","1599238800 55","1599239100 55","1599239400 55","1599239700 48","1599240000 52","1599240300 0","1599240600 52","1599240900 52","1599241200 53","1599241500 53","1599241800 53","1599242100 52","1599242400 52","1599242700 53","1599243000 52","1599243300 53","1599243600 52","1599243900 52","1599244200 53","1599244500 52","1599244800 52","1599245100 52","1599245400 52","1599245700 52","1599246000 52","1599246300 51","1599246600 52","1599246900 52","1599247200 52","1599247500 52","1599247800 52","1599248100 51","1599248400 52","1599248700 52","1599249000 52","1599249300 52","1599249600 52","1599249900 52","1599250200 52","1599250500 52","1599250800 53","1599251100 53","1599251400 53","1599251700 53","1599252000 54","1599252300 53","1599252600 54","1599252900 54","1599253200 54","1599253500 54","1599253800 54","1599254100 54","1599254400 55","1599254700 55","1599255000 55","1599255300 55","1599255600 56","1599255900 58","1599256200 56","1599256500 56","1599256800 56","1599257100 56","1599257400 56","1599257700 56","1599258000 56","1599258300 56","1599258600 57","1599258900 57","1599259200 58","1599259500 57","1599259800 57","1599260100 57","1599260400 57","1599260700 58","1599261000 58","1599261300 58","1599261600 58","1599261900 58","1599262200 58","1599262500 58","1599262800 57","1599263100 57","1599263400 57","1599263700 57","1599264000 58","1599264300 58","1599264600 58","1599264900 58","1599265200 57","1599265500 57","1599265800 57","1599266100 57","1599266400 57","1599266700 57","1599267000 57","1599267300 57","1599267600 56","1599267900 56","1599268200 56","1599268500 56","1599268800 56","1599269100 55","1599269400 55","1599269700 54","1599270000 53","1599270300 53","1599270600 53","1599270900 51","1599271200 52","1599271500 52","1599271800 52","1599272100 52","1599272400 51","1599272700 51","1599273000 52","1599273300 51","1599273600 52","1599273900 52","1599274200 52","1599274500 52","1599274800 51","1599275100 52","1599275400 52","1599275700 52","1599276000 52","1599276300 52","1599276600 52","1599276900 51","1599277200 52","1599277500 52","1599277800 51","1599278100 52","1599278400 51","1599278700 51","1599279000 52","1599279300 52","1599279600 52","1599279900 52","1599280200 53","1599280500 53","1599280800 52","1599281100 52","1599281400 52","1599281700 52","1599282000 52","1599282300 52","1599282600 52","1599283500 55","1599283800 56","1599284100 54","1599284400 55","1599284700 54","1599285000 56","1599285300 55","1599285600 55","1599285900 55","1599286200 55","1599286500 54","1599286800 55","1599287100 55","1599287400 54","1599287700 54","1599288000 55","1599288300 55","1599288600 56","1599288900 55","1599289200 55","1599289500 48","1599289800 57","1599290700 56","1599291000 56","1599291600 56","1599291900 56","1599292200 57","1599292500 57","1599292800 57","1599293100 57","1599293400 56","1599293700 57","1599294000 58","1599294300 56","1599294600 57","1599294900 57","1599295200 57","1599295500 56","1599295800 57","1599296100 57","1599296400 57","1599296700 57","1599297000 57","1599297300 57","1599297600 57","1599297900 58","1599298200 57","1599298500 58","1599298800 56","1599299100 56","1599299400 57","1599299700 56","1599300000 57","1599300300 57","1599300600 58","1599300900 56","1599301200 57","1599301500 56","1599301800 57","1599302100 57","1599302400 57","1599302700 56","1599303000 56","1599303300 56","1599303600 57","1599303900 57","1599304200 57","1599304500 56","1599304800 57","1599305100 56","1599305400 57","1599305700 57","1599306000 57","1599306300 57","1599306600 57","1599306900 57","1599307200 56","1599307500 57","1599307800 56","1599308100 58","1599308400 57","1599308700 57","1599309000 57","1599309300 57","1599309600 57","1599309900 57","1599310200 57","1599310500 57","1599310800 57","1599311100 57","1599311400 0","1599311700 53","1599312300 54","1599312600 56","1599312900 55","1599313200 54","1599313500 55","1599313800 56","1599314100 56","1599314400 55","1599314700 55","1599315000 55","1599315300 54","1599315600 55","1599315900 55","1599316200 56","1599316500 55","1599316800 55","1599317100 55","1599317400 56","1599317700 55","1599318000 55","1599318300 55","1599318600 56","1599318900 54","1599319200 56","1599319500 55","1599319800 56","1599320100 55","1599320400 55","1599320700 55","1599321000 56","1599321300 55","1599321600 55","1599321900 55","1599322200 56","1599322500 55","1599322800 55","1599323100 55","1599323400 55","1599323700 55","1599324000 55","1599324300 55","1599324600 55","1599324900 55","1599325200 55","1599325500 55","1599325800 56","1599326100 55","1599327000 52","1599327600 52","1599327900 53","1599328200 53","1599328500 54","1599328800 52","1599329100 52","1599329400 52","1599329700 52","1599330000 52","1599330300 51","1599330600 52","1599330900 52","1599331200 51","1599331500 52","1599331800 52","1599332100 52","1599332400 52","1599332700 52","1599333000 52","1599333300 54","1599333600 52","1599333900 51","1599334200 52","1599334500 51","1599334800 52","1599335100 51","1599335400 52","1599335700 52","1599336000 51","1599336300 52","1599336600 52","1599336900 53","1599337200 53","1599337500 54","1599337800 54","1599338100 54","1599338400 54","1599338700 53","1599339000 53","1599339300 53","1599339600 54","1599339900 54","1599340200 54","1599340500 54","1599340800 54","1599341100 54","1599341400 55","1599341700 55","1599342000 54","1599342300 54","1599342600 54","1599342900 54","1599343200 55","1599343500 55","1599343800 55","1599344100 55","1599344400 55","1599344700 54","1599345000 55","1599345300 55","1599345600 55","1599345900 55","1599346200 55","1599346500 56","1599346800 55","1599347100 55","1599347400 55","1599347700 55","1599348000 56","1599348300 56","1599348600 55","1599348900 55","1599349200 55","1599349500 55","1599349800 56","1599350100 55","1599350400 55","1599350700 54","1599351000 54","1599351300 54","1599351600 54","1599351900 54","1599352200 54","1599352500 54","1599352800 54","1599353100 54","1599353400 53","1599353700 54","1599354000 54","1599354300 54","1599354600 54","1599354900 54","1599355200 54","1599355500 53","1599355800 54","1599356100 53","1599356400 53","1599356700 53","1599357000 52","1599357300 52","1599357600 52","1599357900 52","1599358200 52","1599358500 52","1599358800 51","1599359100 51","1599359400 52","1599359700 52","1599360000 52","1599360300 52","1599360600 52","1599360900 52","1599361200 51","1599361500 52","1599361800 51","1599362100 52","1599362400 52","1599362700 52","1599363000 52","1599363300 52","1599363600 52","1599363900 52","1599364200 52","1599364500 52","1599364800 52","1599365100 52","1599365400 52","1599365700 51","1599366000 52","1599366300 51","1599366600 52","1599366900 53","1599367200 52","1599367500 52","1599367800 52","1599368100 52","1599368400 52","1599368700 52","1599369000 51","1599369300 58","1599369600 55","1599369900 55","1599370200 55","1599370500 55","1599370800 55","1599371100 55","1599371400 55","1599371700 55","1599372000 55","1599372300 55","1599372600 55","1599372900 55","1599373200 55","1599373500 55","1599373800 56","1599374100 56","1599374400 55","1599374700 55","1599375000 55","1599375300 55","1599375600 55","1599375900 55","1599376200 55","1599376500 46","1599376800 54","1599377100 57","1599377400 57","1599378000 56","1599378300 57","1599378600 56","1599378900 57","1599379200 56","1599379500 56","1599379800 56","1599380100 57","1599380400 56","1599380700 56","1599381000 56","1599381300 57","1599381600 57","1599381900 56","1599382200 57","1599382500 57","1599382800 56","1599383100 56","1599383400 56","1599383700 56","1599384000 56","1599384300 57","1599384600 57","1599384900 57","1599385200 57","1599385500 56","1599385800 57","1599386100 56","1599386400 57","1599386700 57","1599387000 56","1599387300 56","1599387600 57","1599387900 57","1599388200 56","1599388500 57","1599388800 57","1599389100 57","1599389400 56","1599389700 57","1599390000 56","1599390300 56","1599390600 57","1599390900 56","1599391200 57","1599391500 56","1599391800 57","1599392100 57","1599392400 57","1599392700 57","1599393000 57","1599393300 57","1599393600 57","1599393900 57","1599394200 57","1599394500 57","1599394800 57","1599395100 57","1599395400 58","1599395700 57","1599396000 57","1599396300 57","1599396600 57","1599396900 57","1599397200 57","1599397500 57","1599397800 57","1599398400 54","1599399000 55","1599399300 55","1599399600 55","1599399900 55","1599400200 55","1599400500 55","1599400800 55","1599401100 55","1599401400 55","1599401700 55","1599402000 55","1599402300 55","1599402600 55","1599402900 55","1599403200 55","1599403500 55","1599403800 55","1599404100 55","1599404400 55","1599404700 55","1599405000 56","1599405300 55","1599405600 55","1599405900 55","1599406200 55","1599406500 55","1599406800 55","1599407100 55","1599407400 55","1599407700 55","1599408000 55","1599408300 55","1599408600 55","1599408900 55","1599409200 55","1599409500 55","1599409800 55","1599410100 55","1599410400 55","1599410700 55","1599411000 55","1599411300 55","1599411600 55","1599411900 55","1599412500 51","1599412800 51","1599413100 53","1599413400 52","1599413700 52","1599414000 53","1599414300 53","1599414600 52","1599414900 52","1599415200 52","1599415500 52","1599415800 52","1599416100 52","1599416400 52","1599416700 52","1599417000 52","1599417300 52","1599417600 51","1599417900 52","1599418200 52","1599418500 52","1599418800 52","1599419100 51","1599419400 51","1599419700 51","1599420000 52","1599420300 52","1599420600 52","1599420900 51","1599421200 52","1599421500 52","1599421800 52","1599422100 52","1599422400 52","1599422700 52","1599423000 52","1599423300 52","1599423600 52","1599423900 52","1599424200 52","1599424500 52","1599424800 52","1599425100 53","1599425400 52","1599425700 53","1599426000 53","1599426300 54","1599426600 54","1599426900 53","1599427200 53","1599427500 53","1599427800 54","1599428100 54","1599428400 54","1599428700 54","1599429000 54","1599429300 54","1599429600 54","1599429900 54","1599430200 54","1599430500 54","1599430800 55","1599431100 54","1599431400 54","1599431700 55","1599432000 56","1599432300 55","1599432600 55","1599432900 56","1599433200 56","1599433500 56","1599433800 56","1599434100 56","1599434400 56","1599434700 56","1599435000 56","1599435300 55","1599435600 55","1599435900 56","1599436200 56","1599436500 55","1599436800 55","1599437100 55","1599437400 55","1599437700 55","1599438000 55","1599438300 56","1599438600 56","1599438900 56","1599439200 56","1599439500 56","1599439800 56","1599440100 56","1599440400 56","1599440700 55","1599441000 55","1599441300 55","1599441600 55","1599441900 54","1599442200 54","1599442500 54","1599442800 54","1599443100 54","1599443400 53","1599443700 54","1599444000 54","1599444300 54","1599444600 53","1599444900 53","1599445200 53","1599445500 52","1599445800 52","1599446100 52","1599446400 51","1599446700 52","1599447000 52","1599447300 52","1599447600 52","1599447900 52","1599448200 52","1599448500 52","1599448800 52","1599449100 52","1599449400 52","1599449700 51","1599450000 51","1599450300 52","1599450600 51","1599450900 52","1599451200 52","1599451500 52","1599451800 52","1599452100 52","1599452400 51","1599452700 52","1599453000 52","1599453300 51","1599453600 51","1599453900 52","1599454200 52","1599454500 52","1599454800 52","1599455100 53","1599456300 55","1599457500 56","1599457800 55","1599458100 55","1599458400 55","1599458700 55","1599459000 55","1599459300 55","1599459600 55","1599459900 55","1599460200 55","1599460500 55","1599460800 56","1599461100 55","1599461400 55","1599461700 55","1599462000 55","1599462300 55","1599462600 55","1599463500 52","1599463800 56","1599464400 56","1599464700 56","1599465000 56","1599465300 56","1599465600 57","1599465900 56","1599466200 57","1599466500 56","1599466800 56","1599467100 57","1599467400 56","1599467700 57","1599468000 56","1599468300 56","1599468600 56","1599468900 56","1599469200 55","1599469500 55","1599469800 56","1599470100 56","1599470400 55","1599470700 56","1599471000 56","1599471300 56","1599471600 56","1599471900 56","1599472200 56","1599472500 56","1599472800 56","1599473100 56","1599473400 57","1599473700 55","1599474000 56","1599474300 56","1599474600 56","1599474900 56","1599475200 57","1599475500 55","1599475800 56","1599476100 56","1599476400 57","1599476700 56","1599477000 56","1599477300 56","1599477600 56","1599477900 56","1599478200 57","1599478500 57","1599478800 56","1599479100 56","1599479400 57","1599479700 56","1599480000 56","1599480300 56","1599480600 56","1599480900 56","1599481200 56","1599481500 57","1599481800 56","1599482100 56","1599482400 57","1599482700 56","1599483000 56","1599483300 56","1599483600 56","1599483900 56","1599484200 57","1599484500 52","1599485100 56","1599485400 55","1599485700 55","1599486000 55","1599486300 55","1599486600 55","1599486900 55","1599487200 55","1599487500 54","1599487800 55","1599488100 55","1599488400 55","1599488700 55","1599489000 55","1599489300 54","1599489600 55","1599489900 55","1599490200 55","1599490500 54","1599490800 55","1599491100 55","1599491400 55","1599491700 54","1599492000 54","1599492300 55","1599492600 54","1599492900 55","1599493200 56","1599493500 56","1599493800 55","1599494100 55","1599494400 55","1599494700 55","1599495000 55","1599495300 56","1599495600 55","1599495900 54","1599496200 55","1599496500 55","1599496800 55","1599497100 55","1599497400 55","1599497700 56","1599498000 54","1599498300 55","1599498600 55","1599498900 55","1599499500 51","1599499800 53","1599500400 52","1599500700 52","1599501000 52","1599501300 53","1599501600 52","1599501900 53","1599502200 53","1599502500 53","1599502800 53","1599503100 53","1599503400 53","1599503700 52","1599504000 53","1599504300 53","1599504600 53","1599504900 53","1599505200 52","1599505500 53","1599505800 52","1599506100 53","1599506400 52","1599506700 53","1599507000 53","1599507300 53","1599507600 53","1599507900 52","1599508200 53","1599508500 52","1599508800 52","1599509100 53","1599509400 53","1599509700 52","1599510000 52","1599510300 53","1599510600 53","1599510900 52","1599511200 52","1599511500 52","1599511800 53","1599512100 52","1599512400 52","1599512700 52","1599513000 52","1599513300 52","1599513600 52","1599513900 52","1599514200 52","1599514500 52","1599514800 52","1599515100 53","1599515400 53","1599515700 53","1599516000 52","1599516300 52","1599516600 52","1599516900 52","1599517200 52","1599517500 52","1599517800 53","1599518100 52","1599518400 52","1599518700 53","1599519000 52","1599519300 52","1599519600 52","1599519900 53","1599520200 53","1599520500 52","1599520800 53","1599521100 52","1599521400 53","1599521700 52","1599522000 53","1599522300 52","1599522600 53","1599522900 53","1599523200 53","1599523500 52","1599523800 52","1599524100 53","1599524400 53","1599524700 52","1599525000 53","1599525300 53","1599525600 53","1599525900 53","1599526200 53","1599526500 53","1599526800 52","1599527100 53","1599527400 53","1599527700 53","1599528000 53","1599528300 53","1599528600 53","1599528900 52","1599529200 53","1599529500 53","1599529800 53","1599530100 53","1599530400 53","1599530700 53","1599531000 53","1599531300 53","1599531600 53","1599531900 53","1599532200 53","1599532500 53","1599532800 53","1599533100 53","1599533400 53","1599533700 53","1599534000 53","1599534300 53","1599534600 53","1599534900 52","1599535200 53","1599535500 53","1599535800 53","1599536100 53","1599536400 53","1599536700 52","1599537000 53","1599537300 53","1599537600 52","1599537900 52","1599538200 53","1599538500 53","1599538800 52","1599539100 53","1599539400 53","1599539700 53","1599540000 53","1599540300 53","1599540600 53","1599540900 53","1599541200 53","1599541500 53","1599541800 53","1599543300 59","1599544200 54","1599544500 54","1599544800 55","1599545100 55","1599545400 55","1599545700 55","1599546000 55","1599546300 55","1599546600 55","1599546900 55","1599547200 55","1599547500 55","1599547800 55","1599548100 55","1599548400 55","1599548700 55","1599549000 55","1599549900 53","1599550200 53","1599551100 56","1599551400 57","1599551700 57","1599552000 57","1599552300 57","1599552600 57","1599552900 57","1599553200 57","1599553500 57","1599553800 57","1599554100 57","1599554400 57","1599554700 57","1599555000 57","1599555300 57","1599555600 57","1599555900 57","1599556200 58","1599556500 57","1599556800 57","1599557100 57","1599557400 57","1599557700 57","1599558000 57","1599558300 56","1599558600 57","1599558900 57","1599559200 56","1599559500 57","1599559800 57","1599560100 57","1599560400 57","1599560700 57","1599561000 57","1599561300 56","1599561600 57","1599561900 56","1599562200 57","1599562500 57","1599562800 57","1599563100 57","1599563400 57","1599563700 58","1599564000 57","1599564300 57","1599564600 57","1599564900 57","1599565200 57","1599565500 57","1599565800 58","1599566100 57","1599566400 57","1599566700 57","1599567000 57","1599567300 58","1599567600 57","1599567900 57","1599568200 57","1599568500 57","1599568800 57","1599569100 57","1599569400 57","1599569700 57","1599570000 57","1599570300 57","1599570600 57","1599571200 60","1599571500 53","1599572100 55","1599572400 56","1599572700 0","1599573000 55","1599573300 55","1599573600 55","1599573900 55","1599574200 55","1599574500 56","1599574800 54","1599575100 55","1599575400 55","1599575700 55","1599576000 56","1599576300 55","1599576600 55","1599576900 55","1599577200 54","1599577500 55","1599577800 55","1599578100 55","1599578400 55","1599578700 55","1599579000 55","1599579300 55","1599579600 55","1599579900 56","1599580200 55","1599580500 55","1599580800 55","1599581100 54","1599581400 55","1599581700 55","1599582000 55","1599582300 55","1599582600 55","1599582900 55","1599583200 55","1599583500 55","1599583800 55","1599584100 55","1599584400 55","1599584700 55","1599585000 55","1599585300 55","1599585600 51","1599585900 52","1599586200 52","1599586500 53","1599586800 53","1599587100 52","1599587400 53","1599587700 52","1599588000 53","1599588300 52","1599588600 53","1599588900 52","1599589200 53","1599589500 53","1599589800 53","1599590100 52","1599590400 53","1599590700 52","1599591000 52","1599591300 53","1599591600 52","1599591900 53","1599592200 51","1599592500 54","1599592800 52","1599593100 53","1599593400 52","1599593700 53","1599594000 53","1599594300 53","1599594600 52","1599594900 53","1599595200 53","1599595500 53","1599595800 53","1599596100 53","1599596400 53","1599596700 52","1599597000 52","1599597300 52","1599597600 53","1599597900 52","1599598200 52","1599598500 53","1599598800 53","1599599100 53","1599599400 52","1599599700 53","1599600000 52","1599600300 52","1599600600 52","1599600900 53","1599601200 52","1599601500 53","1599601800 52","1599602100 53","1599602400 52","1599602700 52","1599603000 53","1599603300 50","1599603600 54","1599603900 54","1599604200 53","1599604500 53","1599604800 53","1599605100 52","1599605400 54","1599605700 53","1599606000 53","1599606300 52","1599606600 52","1599606900 52","1599607200 53","1599607500 53","1599607800 53","1599608100 52","1599608400 53","1599608700 53","1599609000 52","1599609300 53","1599609600 53","1599609900 53","1599610200 53","1599610500 53","1599610800 52","1599611100 53","1599611400 53","1599611700 52","1599612000 53","1599612300 53","1599612600 52","1599612900 53","1599613200 52","1599613500 53","1599613800 52","1599614100 52","1599614400 52","1599614700 53","1599615000 52","1599615300 53","1599615600 53","1599615900 52","1599616200 53","1599616500 53","1599616800 53","1599617100 53","1599617400 53","1599617700 53","1599618000 53","1599618300 53","1599618600 52","1599618900 52","1599619200 53","1599619500 53","1599619800 53","1599620100 53","1599620400 53","1599620700 54","1599621000 52","1599621300 52","1599621600 52","1599621900 52","1599622200 52","1599622500 52","1599622800 52","1599623100 52","1599623400 53","1599623700 53","1599624000 52","1599624300 53","1599624600 52","1599624900 53","1599625200 53","1599625500 53","1599625800 53","1599626100 53","1599626400 53","1599626700 52","1599627000 53","1599627300 53","1599627600 52","1599627900 53","1599628200 52","1599628800 58","1599629100 58","1599629700 0","1599630000 55","1599630300 55","1599630600 55","1599630900 55","1599631200 55","1599631500 55","1599631800 55","1599632100 56","1599632400 54","1599632700 55","1599633000 55","1599633300 54","1599633600 56","1599633900 55","1599634200 55","1599634500 55","1599634800 56","1599635100 55","1599635400 56","1599636000 55","1599636300 56","1599636600 58","1599636900 58","1599637200 57","1599637500 58","1599637800 57","1599638100 57","1599638400 57","1599638700 56","1599639000 57","1599639300 57","1599639600 57","1599639900 57","1599640200 57","1599640500 57","1599640800 57","1599641100 57","1599641400 57","1599641700 57","1599642000 57","1599642300 57","1599642600 57","1599642900 57","1599643200 57","1599643500 57","1599643800 57","1599644100 57","1599644400 57","1599644700 58","1599645000 57","1599645300 57","1599645600 57","1599645900 57","1599646200 56","1599646500 58","1599646800 58","1599647100 57","1599647400 57","1599647700 57","1599648000 57","1599648300 56","1599648600 57","1599648900 57","1599649200 57","1599649500 57","1599649800 57","1599650100 57","1599650400 56","1599650700 57","1599651000 57","1599651300 57","1599651600 57","1599651900 58","1599652200 57","1599652500 57","1599652800 57","1599653100 57","1599653400 57","1599653700 57","1599654000 57","1599654300 56","1599654600 58","1599654900 56","1599655200 58","1599655500 57","1599655800 58","1599656100 58","1599656400 57","1599656700 57","1599657000 57","1599657300 57","1599657900 55","1599658200 57","1599658500 54","1599658800 55","1599659100 56","1599659400 55","1599659700 55","1599660000 55","1599660300 55","1599660600 55","1599660900 55","1599661200 55","1599661500 56","1599661800 55","1599662100 55","1599662400 55","1599662700 54","1599663000 55","1599663300 55","1599663600 55","1599663900 55","1599664200 54","1599664500 55","1599664800 55","1599665100 55","1599665400 55","1599665700 55","1599666000 55","1599666300 55","1599666600 55","1599666900 55","1599667200 55","1599667500 54","1599667800 55","1599668100 55","1599668400 55","1599668700 55","1599669000 55","1599669300 55","1599669600 55","1599669900 55","1599670200 55","1599670500 55","1599670800 56","1599671100 54","1599671400 54","1599671700 0","1599672000 52","1599672300 52","1599672600 52","1599672900 53","1599673200 52","1599673500 53","1599673800 52","1599674100 52","1599674400 52","1599674700 54","1599675000 52","1599675300 53","1599675600 53","1599675900 53","1599676200 52","1599676500 53","1599676800 53","1599677100 53","1599677400 53","1599677700 52","1599678000 53","1599678300 52","1599678600 52","1599678900 52","1599679200 52","1599679500 53","1599679800 52","1599680100 52","1599680400 53","1599680700 53","1599681000 52","1599681300 52","1599681600 53","1599681900 52","1599682200 52","1599682500 52","1599682800 52","1599683100 52","1599683400 53","1599683700 52","1599684000 52","1599684300 53","1599684600 52","1599684900 52","1599685200 52","1599685500 53","1599685800 53","1599686100 52","1599686400 52","1599686700 52","1599687000 53","1599687300 52","1599687600 52","1599687900 52","1599688200 52","1599688500 52","1599688800 52","1599689100 53","1599689400 53","1599689700 52","1599690000 52","1599690300 53","1599690600 53","1599690900 52","1599691200 52","1599691500 52","1599691800 52","1599692100 52","1599692400 52","1599692700 52","1599693000 53","1599693300 53","1599693600 52","1599693900 52","1599694200 52","1599694500 52","1599694800 52","1599695100 52","1599695400 53","1599695700 52","1599696000 52","1599696300 52","1599696600 53","1599696900 53","1599697200 52","1599697500 51","1599697800 52","1599698100 52","1599698400 52","1599698700 52","1599699000 52","1599699300 52","1599699600 52","1599699900 52","1599700200 53","1599700500 52","1599700800 52","1599701100 52","1599701400 52","1599701700 52","1599702000 51","1599702300 52","1599702600 52","1599702900 52","1599703200 52","1599703500 52","1599703800 52","1599704100 52","1599704400 52","1599704700 52","1599705000 52","1599705300 53","1599705600 53","1599705900 53","1599706200 53","1599706500 52","1599706800 52","1599707100 53","1599707400 52","1599707700 53","1599708000 53","1599708300 53","1599708600 53","1599708900 53","1599709200 53","1599709500 52","1599709800 53","1599710100 53","1599710400 52","1599710700 52","1599711000 52","1599711300 53","1599711600 53","1599711900 52","1599712200 53","1599712500 52","1599712800 52","1599713100 52","1599713400 53","1599713700 53","1599714000 52","1599714300 52","1599714600 53","1599714900 53","1599715200 49","1599715500 55","1599715800 56","1599716100 55","1599716400 56","1599716700 55","1599717000 55","1599717300 55","1599717600 55","1599717900 55","1599718200 55","1599718500 55","1599718800 55","1599719100 55","1599719400 55","1599719700 55","1599720000 55","1599720300 55","1599720600 55","1599720900 55","1599721200 55","1599721500 55","1599721800 55","1599722100 55","1599722400 48","1599722700 57","1599723000 57","1599723600 56","1599723900 56","1599724200 57","1599724500 57","1599724800 57","1599725100 57","1599725400 57","1599725700 57","1599726000 57","1599726300 57","1599726600 57","1599726900 57","1599727200 57","1599727500 57","1599727800 57","1599728100 57","1599728400 57","1599728700 57","1599729000 57","1599729300 57","1599729600 57","1599729900 57","1599730200 57","1599730500 57","1599730800 56","1599731100 57","1599731400 57","1599731700 57","1599732000 57","1599732300 57","1599732600 57","1599732900 58","1599733200 57","1599733500 57","1599733800 57","1599734100 57","1599734400 57","1599734700 58","1599735000 58","1599735300 58","1599735600 57","1599735900 57","1599736200 56","1599736500 57","1599736800 57","1599737100 57","1599737400 57","1599737700 57","1599738000 57","1599738300 58","1599738600 57","1599738900 57","1599739200 58","1599739500 56","1599739800 57","1599740100 57","1599740400 57","1599740700 57","1599741000 57","1599741300 57","1599741600 58","1599741900 57","1599742200 57","1599742500 57","1599742800 57","1599743100 57","1599743400 57","1599743700 57","1599744300 43","1599744600 54","1599745200 55","1599745500 55","1599745800 56","1599746100 55","1599746400 55","1599746700 55","1599747000 55","1599747300 55","1599747600 55","1599747900 55","1599748200 54","1599748500 56","1599748800 55","1599749100 55","1599749400 55","1599749700 55","1599750000 55","1599750300 55","1599750600 55","1599750900 55","1599751200 56","1599751500 55","1599751800 55","1599752100 55","1599752400 54","1599752700 55","1599753000 55","1599753300 55","1599753600 55","1599753900 55","1599754200 55","1599754500 54","1599754800 56","1599755100 55","1599755400 54","1599755700 55","1599756000 55","1599756300 55","1599756600 55","1599756900 55","1599757200 55","1599757500 55","1599757800 55","1599758100 55","1599758700 52","1599759300 53","1599759600 52","1599759900 52","1599760200 52","1599760500 53","1599760800 53","1599761100 53","1599761400 53","1599761700 52","1599762000 53","1599762300 53","1599762600 53","1599762900 53","1599763200 52","1599763500 53","1599763800 52","1599764100 52","1599764400 53","1599764700 53","1599765000 52","1599765300 53","1599765600 52","1599765900 52","1599766200 52","1599766500 52","1599766800 52","1599767100 52","1599767400 51","1599767700 52","1599768000 52","1599768300 53","1599768600 52","1599768900 53","1599769200 52","1599769500 53","1599769800 52","1599770100 52","1599770400 52","1599770700 52","1599771000 52","1599771300 52","1599771600 52","1599771900 52","1599772200 52","1599772500 52","1599772800 52","1599773100 52","1599773400 52","1599773700 52","1599774000 53","1599774300 54","1599774600 54","1599774900 54","1599775200 54","1599775500 54","1599775800 53","1599776100 54","1599776400 53","1599776700 52","1599777000 53","1599777300 54","1599777600 55","1599777900 54","1599778200 54","1599778500 54","1599778800 54","1599779100 53","1599779400 52","1599779700 52","1599780000 52","1599780300 52","1599780600 52","1599780900 52","1599781200 53","1599781500 53","1599781800 52","1599782100 51","1599782400 52","1599782700 52","1599783000 52","1599783300 52","1599783600 52","1599783900 52","1599784200 52","1599784500 53","1599784800 53","1599785100 53","1599785400 52","1599785700 53","1599786000 53","1599786300 53","1599786600 53","1599786900 53","1599787200 53","1599787500 52","1599787800 52","1599788100 52","1599788400 53","1599788700 52","1599789000 52","1599789300 51","1599789600 52","1599789900 52","1599790200 53","1599790500 52","1599790800 52","1599791100 53","1599791400 52","1599791700 52","1599792000 52","1599792300 52","1599792600 52","1599792900 53","1599793200 53","1599793500 53","1599793800 53","1599794100 53","1599794400 53","1599794700 53","1599795000 53","1599795300 53","1599795600 53","1599795900 53","1599796200 53","1599796500 54","1599796800 53","1599797100 53","1599797400 53","1599797700 53","1599798000 54","1599798300 53","1599798600 52","1599798900 53","1599799200 53","1599799500 53","1599799800 52","1599800100 53","1599800400 52","1599800700 53","1599801000 53","1599801300 48","1599801600 53","1599802200 55","1599802500 57","1599802800 55","1599803100 55","1599803400 55","1599803700 55","1599804000 55","1599804300 55","1599804600 55","1599804900 55","1599805200 55","1599805500 55","1599805800 56","1599806100 55","1599806400 55","1599806700 55","1599807000 55","1599807300 55","1599807600 55","1599807900 55","1599808200 55","1599808500 55","1599808800 59","1599809100 56","1599810000 56","1599810300 57","1599810600 57","1599810900 57","1599811200 57","1599811500 56","1599811800 57","1599812100 57","1599812400 57","1599812700 57","1599813000 57","1599813300 57","1599813600 57","1599813900 58","1599814200 57","1599814500 57","1599814800 57","1599815100 57","1599815400 57","1599815700 57","1599816000 57","1599816300 57","1599816600 57","1599816900 57","1599817200 57","1599817500 56","1599817800 57","1599818100 57","1599818400 57","1599818700 57","1599819000 57","1599819300 57","1599819600 57","1599819900 57","1599820200 57","1599820500 58","1599820800 57","1599821100 57","1599821400 56","1599821700 57","1599822000 57","1599822300 57","1599822600 57","1599822900 57","1599823200 57","1599823500 57","1599823800 57","1599824100 57","1599824400 57","1599824700 57","1599825000 57","1599825300 57","1599825600 57","1599825900 57","1599826200 57","1599826500 57","1599826800 58","1599827100 57","1599827400 57","1599827700 57","1599828000 57","1599828300 57","1599828600 57","1599828900 57","1599829200 57","1599829500 57","1599829800 57","1599830700 53","1599831300 55","1599831600 55","1599831900 55","1599832200 55","1599832500 56","1599832800 55","1599833100 55","1599833400 54","1599833700 56","1599834000 55","1599834300 55","1599834600 55","1599834900 55","1599835200 56","1599835500 55","1599835800 55","1599836100 55","1599836400 55","1599836700 55","1599837000 55","1599837300 55","1599837600 55","1599837900 56","1599838200 55","1599838500 54","1599838800 55","1599839100 56","1599839400 55","1599839700 55","1599840000 56","1599840300 55","1599840600 54","1599840900 55","1599841200 55","1599841500 55","1599841800 55","1599842100 55","1599842400 55","1599842700 55","1599843000 55","1599843300 55","1599843600 55","1599843900 55","1599844500 47","1599844800 52","1599845100 52","1599845400 53","1599845700 53","1599846000 53","1599846300 52","1599846600 52","1599846900 53","1599847200 52","1599847500 53","1599847800 52","1599848100 52","1599848400 52","1599848700 52","1599849000 53","1599849300 53","1599849600 53","1599849900 52","1599850200 53","1599850500 53","1599850800 52","1599851100 52","1599851400 52","1599851700 52","1599852000 53","1599852300 53","1599852600 53","1599852900 53","1599853200 52","1599853500 53","1599853800 53","1599854100 52","1599854400 53","1599854700 53","1599855000 53","1599855300 52","1599855600 53","1599855900 53","1599856200 53","1599856500 53","1599856800 53","1599857100 53","1599857400 52","1599857700 52","1599858000 52","1599858300 52","1599858600 52","1599858900 53","1599859200 52","1599859500 53","1599859800 53","1599860100 53","1599860400 53","1599860700 53","1599861000 52","1599861300 52","1599861600 53","1599861900 52","1599862200 52","1599862500 52","1599862800 52","1599863100 52","1599863400 52","1599863700 52","1599864000 52","1599864300 53","1599864600 51","1599864900 52","1599865200 53","1599865500 53","1599865800 53","1599866100 53","1599866400 53","1599866700 53","1599867000 54","1599867300 53","1599867600 53","1599867900 53","1599868200 53","1599868500 54","1599868800 54","1599869100 53","1599869400 53","1599869700 52","1599870000 53","1599870300 53","1599870600 53","1599870900 53","1599871200 53","1599871500 54","1599871800 54","1599872100 52","1599872400 52","1599872700 53","1599873000 53","1599873300 53","1599873600 54","1599873900 54","1599874200 54","1599874500 54","1599874800 54","1599875100 54","1599875400 54","1599875700 53","1599876000 54","1599876300 54","1599876600 53","1599876900 53","1599877200 53","1599877500 53","1599877800 52","1599878100 52","1599878400 53","1599878700 53","1599879000 52","1599879300 53","1599879600 52","1599879900 53","1599880200 53","1599880500 53","1599880800 53","1599881100 53","1599881400 53","1599881700 53","1599882000 53","1599882300 52","1599882600 53","1599882900 53","1599883200 53","1599883500 53","1599883800 53","1599884100 53","1599884400 53","1599884700 53","1599885000 52","1599885300 53","1599885600 53","1599885900 53","1599886200 52","1599886500 52","1599886800 52","1599887100 53","1599887400 53","1599887700 0","1599888000 53","1599888600 55","1599888900 55","1599889200 55","1599889500 54","1599889800 56","1599890100 54","1599890400 55","1599890700 55","1599891000 56","1599891300 56","1599891600 54","1599891900 55","1599892200 55","1599892500 55","1599892800 55","1599893100 55","1599893400 55","1599893700 55","1599894000 55","1599894300 55","1599894600 55","1599895200 55","1599895800 55","1599897000 56","1599897300 57","1599897600 57","1599897900 57","1599898200 57","1599898500 57","1599898800 57","1599899100 57","1599899400 58","1599899700 56","1599900000 57","1599900300 58","1599900600 57","1599900900 56","1599901200 56","1599901500 57","1599901800 57","1599902100 57","1599902400 57","1599902700 57","1599903000 57","1599903300 56","1599903600 56","1599903900 57","1599904200 56","1599904500 56","1599904800 57","1599905100 57","1599905400 57","1599905700 57","1599906000 57","1599906300 58","1599906600 57","1599906900 57","1599907200 57","1599907500 58","1599907800 57","1599908100 58","1599908400 57","1599908700 57","1599909000 57","1599909300 57","1599909600 57","1599909900 57","1599910200 57","1599910500 57","1599910800 57","1599911100 57","1599911400 58","1599911700 57","1599912000 57","1599912300 57","1599912600 57","1599912900 56","1599913200 57","1599913500 57","1599913800 57","1599914100 57","1599914400 57","1599914700 58","1599915000 57","1599915300 57","1599915600 57","1599915900 57","1599916200 57","1599917100 55","1599917700 54","1599918000 56","1599918300 55","1599918600 55","1599918900 55","1599919200 55","1599919500 55","1599919800 55","1599920100 55","1599920400 55","1599920700 55","1599921000 56","1599921300 55","1599921600 55","1599921900 54","1599922200 55","1599922500 55","1599922800 55","1599923100 55","1599923400 55","1599923700 55","1599924000 55","1599924300 55","1599924600 55","1599924900 55","1599925200 54","1599925500 55","1599925800 55","1599926100 55","1599926400 54","1599926700 55","1599927000 55","1599927300 55","1599927600 55","1599927900 55","1599928200 55","1599928500 55","1599928800 55","1599929100 55","1599929400 55","1599929700 55","1599930000 55","1599930300 55","1599930600 55","1599932100 53","1599932700 53","1599933000 53","1599933300 52","1599933600 53","1599933900 53","1599934200 53","1599934500 54","1599934800 53","1599935100 52","1599935400 53","1599935700 53","1599936000 53","1599936300 53","1599936600 52","1599936900 53","1599937200 53","1599937500 53","1599937800 53","1599938100 53","1599938400 52","1599938700 53","1599939000 53","1599939300 53","1599939600 53","1599939900 53","1599940200 54","1599940500 53","1599940800 52","1599941100 53","1599941400 53","1599941700 54","1599942000 53","1599942300 53","1599942600 53","1599942900 53","1599943200 53","1599943500 53","1599943800 53","1599944100 53","1599944400 52","1599944700 53","1599945000 53","1599945300 53","1599945600 53","1599945900 52","1599946200 53","1599946500 53","1599946800 52","1599947100 52","1599947400 53","1599947700 53","1599948000 53","1599948300 52","1599948600 53","1599948900 53","1599949200 53","1599949500 53","1599949800 53","1599950100 53","1599950400 54","1599950700 53","1599951000 52","1599951300 53","1599951600 53","1599951900 53","1599952200 54","1599952500 54","1599952800 53","1599953100 53","1599953400 53","1599953700 53","1599954000 52","1599954300 54","1599954600 52","1599954900 53","1599955200 53","1599955500 52","1599955800 53","1599956100 53","1599956400 53","1599956700 53","1599957000 54","1599957300 54","1599957600 53","1599957900 53","1599958200 54","1599958500 53","1599958800 53","1599959100 53","1599959400 52","1599959700 53","1599960000 53","1599960300 53","1599960600 52","1599960900 52","1599961200 52","1599961500 52","1599961800 53","1599962100 53","1599962400 53","1599962700 52","1599963000 52","1599963300 53","1599963600 52","1599963900 53","1599964200 52","1599964500 52","1599964800 52","1599965100 53","1599965400 52","1599965700 53","1599966000 53","1599966300 52","1599966600 52","1599966900 53","1599967200 53","1599967500 52","1599967800 53","1599968100 53","1599968400 53","1599968700 53","1599969000 53","1599969300 53","1599969600 53","1599969900 53","1599970200 52","1599970500 53","1599970800 53","1599971100 53","1599971400 52","1599971700 53","1599972000 52","1599972300 53","1599972600 52","1599972900 52","1599973200 52","1599973500 52","1599973800 52","1599974100 53","1599974700 55","1599975300 55","1599975600 55","1599975900 55","1599976200 55","1599976500 55","1599976800 55","1599977100 56","1599977400 54","1599977700 55","1599978000 55","1599978300 55","1599978600 56","1599978900 54","1599979200 56","1599979500 55","1599979800 55","1599980100 54","1599980400 55","1599980700 55","1599981000 55","1599981300 0","1599981600 55","1599982200 56","1599982800 56","1599983100 57","1599983400 56","1599983700 57","1599984000 57","1599984300 57","1599984600 57","1599984900 58","1599985200 56","1599985500 56","1599985800 57","1599986100 57","1599986400 57","1599986700 57","1599987000 57","1599987300 57","1599987600 57","1599987900 57","1599988200 57","1599988500 57","1599988800 56","1599989100 57","1599989400 57","1599989700 57","1599990000 58","1599990300 57","1599990600 57","1599990900 57","1599991200 57","1599991500 57","1599991800 57","1599992100 57","1599992400 58","1599992700 57","1599993000 57","1599993300 57","1599993600 57","1599993900 57","1599994200 57","1599994500 57","1599994800 57","1599995100 57","1599995400 57","1599995700 57","1599996000 57","1599996300 57","1599996600 57","1599996900 57","1599997200 57","1599997500 57","1599997800 57","1599998100 57","1599998400 57","1599998700 56","1599999000 57","1599999300 57","1599999600 57","1599999900 57","1600000200 57","1600000500 58","1600000800 57","1600001100 57","1600001400 57","1600001700 57","1600002000 57","1600002300 57","1600002600 56","1600002900 0","1600003200 52","1600003500 55","1600003800 56","1600004100 55","1600004400 56","1600004700 55","1600005000 55","1600005300 55","1600005600 55","1600005900 54","1600006200 55","1600006500 55","1600006800 55","1600007100 55","1600007400 55","1600007700 55","1600008000 55","1600008300 55","1600008600 55","1600008900 55","1600009200 55","1600009500 55","1600009800 55","1600010100 55","1600010400 55","1600010700 55","1600011000 55","1600011300 55","1600011600 56","1600011900 54","1600012200 55","1600012500 55","1600012800 55","1600013100 55","1600013400 55","1600013700 56","1600014000 55","1600014300 55","1600014600 54","1600014900 54","1600015200 55","1600015500 54","1600015800 55","1600016100 55","1600016400 55","1600016700 55","1600017000 55","1600017600 47","1600017900 53","1600018200 52","1600018500 53","1600018800 53","1600019100 52","1600019400 53","1600019700 53","1600020000 53","1600020300 53","1600020600 53","1600020900 53","1600021200 53","1600021500 53","1600021800 52","1600022100 52","1600022400 53","1600022700 53","1600023000 53","1600023300 53","1600023600 52","1600023900 53","1600024200 53","1600024500 53","1600024800 53","1600025100 53","1600025400 53","1600025700 53","1600026000 53","1600026300 53","1600026600 53","1600026900 53","1600027200 53","1600027500 53","1600027800 53","1600028100 53","1600028400 53","1600028700 54","1600029000 53","1600029300 53","1600029600 53","1600029900 52","1600030200 52","1600030500 53","1600030800 52","1600031100 53","1600031400 53","1600031700 53","1600032000 52","1600032300 53","1600032600 53","1600032900 53","1600033200 52","1600033500 53","1600033800 53","1600034100 53","1600034400 53","1600034700 53","1600035000 52","1600035300 53","1600035600 53","1600035900 52","1600036200 53","1600036500 52","1600036800 53","1600037100 53","1600037400 53","1600037700 52","1600038000 53","1600038300 53","1600038600 53","1600038900 52","1600039200 52","1600039500 53","1600039800 54","1600040100 53","1600040400 53","1600040700 53","1600041000 52","1600041300 53","1600041600 53","1600041900 53","1600042200 52","1600042500 54","1600042800 53","1600043100 53","1600043400 53","1600043700 53","1600044000 53","1600044300 52","1600044600 53","1600044900 53","1600045200 53","1600045500 52","1600045800 52","1600046100 53","1600046400 53","1600046700 52","1600047000 52","1600047300 53","1600047600 52","1600047900 53","1600048200 53","1600048500 53","1600048800 53","1600049100 53","1600049400 52","1600049700 53","1600050000 53","1600050300 53","1600050600 53","1600050900 53","1600051200 53","1600051500 53","1600051800 53","1600052100 53","1600052400 52","1600052700 54","1600053000 53","1600053300 52","1600053600 53","1600053900 53","1600054200 53","1600054500 53","1600054800 54","1600055100 53","1600055400 53","1600055700 53","1600056000 53","1600056300 52","1600056600 52","1600056900 53","1600057200 53","1600057500 52","1600057800 53","1600058100 53","1600058400 53","1600058700 53","1600059000 53","1600059300 53","1600059600 53","1600059900 52","1600060200 52","1600060500 53","1600061100 53","1600062300 0","1600062600 54","1600062900 56","1600063200 55","1600063500 55","1600063800 55","1600064100 55","1600064400 56","1600064700 55","1600065000 55","1600065300 55","1600065600 55","1600065900 55","1600066200 55","1600066500 55","1600066800 55","1600067100 55","1600067400 55","1600067700 54","1600068000 55","1600068300 55","1600068600 55","1600069200 55","1600069500 55","1600069800 55","1600070100 55","1600070400 55","1600070700 55","1600071000 55","1600071300 55","1600071600 56","1600071900 55","1600072200 55","1600072500 55","1600072800 55","1600073100 56","1600073400 54","1600073700 55","1600074000 55","1600074300 55","1600074600 55","1600074900 55","1600075200 55","1600075500 55","1600075800 56","1600076100 55","1600076400 54","1600076700 55","1600077000 55","1600077300 55","1600077600 55","1600077900 55","1600078200 55","1600078500 55","1600078800 55","1600079100 55","1600079400 55","1600079700 55","1600080000 55","1600080300 56","1600080600 55","1600080900 55","1600081200 55","1600081500 55","1600081800 55","1600082100 55","1600082400 55","1600082700 55","1600083000 55","1600083300 55","1600083600 55","1600083900 55","1600084200 55","1600084500 55","1600084800 54","1600085100 55","1600085400 55","1600085700 55","1600086000 55","1600086300 55","1600086600 55","1600086900 55","1600087200 56","1600087500 54","1600087800 55","1600088100 56","1600088400 55","1600088700 55","1600089000 55","1600089300 54","1600089600 55","1600089900 55","1600090200 56","1600090500 56","1600090800 55","1600091100 55","1600091400 55","1600091700 56","1600092000 55","1600092300 55","1600092600 55","1600092900 55","1600093200 56","1600093500 54","1600093800 56","1600094100 55","1600094400 56","1600094700 55","1600095000 56","1600095300 55","1600095600 56","1600095900 55","1600096200 55","1600096500 55","1600096800 55","1600097100 55","1600097400 55","1600097700 55","1600098000 55","1600098300 55","1600098600 55","1600098900 56","1600099200 55","1600099500 55","1600099800 57","1600100100 54","1600100400 54","1600101000 55","1600101300 55","1600101600 54","1600101900 54","1600102200 55","1600102500 54","1600102800 54","1600103100 53","1600103700 56","1600104000 52","1600104300 53","1600104600 54","1600104900 54","1600105200 55","1600105500 54","1600105800 55","1600106100 55","1600106400 55","1600106700 55","1600107000 54","1600107300 54","1600107600 54","1600107900 54","1600108200 54","1600108500 54","1600108800 54","1600109100 55","1600109400 53","1600109700 54","1600110000 54","1600110300 54","1600110600 54","1600110900 54","1600111200 54","1600111500 54","1600111800 54","1600112100 53","1600112400 54","1600112700 54","1600113000 54","1600113300 54","1600113600 54","1600113900 54","1600114200 55","1600114500 55","1600114800 55","1600115100 55","1600115400 55","1600115700 55","1600116000 55","1600116300 55","1600116600 55","1600116900 55","1600117200 55","1600117500 55","1600117800 55","1600118100 55","1600118400 55","1600118700 55","1600119000 56","1600119300 55","1600119600 55","1600119900 55","1600120200 54","1600120500 54","1600120800 55","1600121100 55","1600121400 55","1600121700 55","1600122000 55","1600122300 55","1600122600 54","1600122900 55","1600123200 55","1600123500 54","1600123800 55","1600124100 55","1600124400 55","1600124700 55","1600125000 54","1600125300 55","1600125600 54","1600125900 54","1600126200 54","1600126500 54","1600126800 54","1600127100 54","1600127400 54","1600127700 54","1600128000 54","1600128300 54","1600128600 54","1600128900 54","1600129200 54","1600129500 53","1600129800 54","1600130100 54","1600130400 55","1600130700 54","1600131000 54","1600131300 54","1600131600 54","1600131900 54","1600132200 54","1600132500 54","1600132800 54","1600133100 54","1600133400 55","1600133700 54","1600134000 54","1600134300 54","1600134900 54","1600135200 55","1600135500 54","1600135800 54","1600136100 54","1600136400 54","1600136700 54","1600137000 54","1600137300 54","1600137600 55","1600137900 54","1600138200 54","1600138500 54","1600138800 55","1600139100 54","1600139400 55","1600139700 55","1600140000 54","1600140300 54","1600140600 55","1600140900 55","1600141200 54","1600141500 54","1600141800 54","1600142100 55","1600142400 54","1600142700 55","1600143000 55","1600143300 54","1600143600 55","1600143900 54","1600144200 56","1600144500 55","1600144800 55","1600145100 55","1600145400 54","1600145700 55","1600146000 55","1600146300 56","1600146600 55","1600146900 55","1600147200 54","1600147500 55","1600147800 55","1600148100 54","1600148400 55","1600148700 55","1600149000 55","1600149300 55","1600149600 55","1600149900 54","1600150200 56","1600150500 55","1600150800 55","1600151100 55","1600151400 55","1600151700 55","1600152000 55","1600152300 55","1600152600 55","1600152900 54","1600153200 55","1600153500 55","1600153800 55","1600154100 55","1600154400 55","1600154700 55","1600155000 55","1600155300 55","1600155600 55","1600155900 55","1600156200 55","1600156500 55","1600156800 54","1600157100 55","1600157400 54","1600157700 55","1600158000 55","1600158300 55","1600158600 55","1600158900 54","1600159200 54","1600159500 55","1600159800 54","1600160100 54","1600160400 54","1600160700 54","1600161000 55","1600161300 55","1600161600 54","1600161900 55","1600162200 55","1600162500 55","1600162800 55","1600163100 55","1600163400 55","1600163700 55","1600164000 55","1600164300 55","1600164600 55","1600164900 54","1600165200 55","1600165500 55","1600165800 55","1600166100 56","1600166400 54","1600166700 54","1600167000 55","1600167300 55","1600167600 55","1600167900 55","1600168200 55","1600168500 55","1600168800 55","1600169100 55","1600169400 55","1600169700 56","1600170000 55","1600170300 55","1600170600 55","1600170900 55","1600171200 55","1600171500 54","1600171800 55","1600172100 55","1600172400 55","1600172700 55","1600173000 54","1600173300 55","1600173600 55","1600173900 54","1600174200 55","1600174500 55","1600174800 55","1600175100 56","1600175400 55","1600175700 55","1600176000 56","1600176300 56","1600176600 55","1600176900 55","1600177200 55","1600177500 55","1600177800 54","1600178100 55","1600178400 55","1600178700 55","1600179000 56","1600179300 56","1600179600 55","1600179900 55","1600180200 55","1600180500 55","1600180800 55","1600181100 55","1600181400 55","1600181700 55","1600182000 56","1600182300 55","1600182600 0","1600182900 55","1600183200 58","1600183500 51","1600183800 57","1600184400 57","1600184700 56","1600185000 54","1600185300 57","1600185600 57","1600185900 52","1600186200 57","1600186500 57","1600186800 52","1600187100 56","1600187400 55","1600187700 57","1600188000 57","1600188300 56","1600188600 56","1600189200 55","1600189500 57","1600190100 56","1600190400 56","1600190700 56","1600191000 56","1600191300 56","1600191600 56","1600191900 56","1600192200 57","1600192500 56","1600192800 56","1600193100 56","1600193400 55","1600193700 56","1600194000 56","1600194300 56","1600194600 55","1600194900 56","1600195200 56","1600195500 56","1600195800 55","1600196100 56","1600196400 56","1600196700 55","1600197000 56","1600197300 56","1600197600 56","1600197900 56","1600198200 56","1600198500 56","1600198800 56","1600199100 56","1600199400 56","1600199700 56","1600200000 55","1600200300 56","1600200600 56","1600200900 56","1600201200 56","1600201500 55","1600201800 56","1600202100 56","1600202400 56","1600202700 55","1600203000 56","1600203300 55","1600203600 55","1600203900 55","1600204200 55","1600204500 54","1600204800 55","1600205100 55","1600205400 56","1600205700 55","1600206000 0","1600206300 55","1600206600 54","1600206900 52","1600207200 56","1600207500 54","1600207800 52","1600208100 55","1600208400 54","1600208700 54","1600209000 55","1600209300 54","1600209600 53","1600209900 54","1600210200 55","1600210500 54","1600210800 54","1600211100 53","1600211400 53","1600211700 53","1600212000 53","1600212300 53","1600212600 52","1600212900 52","1600213200 52","1600213500 52","1600213800 52","1600214100 52","1600214400 52","1600214700 52","1600215000 52","1600215300 52","1600215600 52","1600215900 52","1600216200 52","1600216500 52","1600216800 52","1600217100 52","1600217400 52","1600217700 52","1600218300 52","1600218600 52","1600218900 52","1600219200 52","1600219500 52","1600219800 52","1600220100 52","1600220400 53","1600220700 52","1600221000 52","1600221300 53","1600221600 52","1600221900 52","1600222200 52","1600222500 52","1600222800 52","1600223100 52","1600223400 53","1600223700 52","1600224000 52","1600224300 53","1600224600 53","1600224900 53","1600225200 53","1600225500 52","1600225800 52","1600226100 52","1600226400 52","1600226700 52","1600227000 52","1600227300 53","1600227600 52","1600227900 52","1600228200 53","1600228500 53","1600228800 53","1600229100 53","1600229400 53","1600229700 53","1600230300 53","1600230600 53","1600230900 53","1600231200 53","1600231500 52","1600231800 52","1600232100 53","1600232400 53","1600232700 52","1600233000 0","1600233300 52","1600233600 54","1600233900 50","1600234200 52","1600234500 52","1600234800 53","1600235100 53","1600235400 53","1600235700 53","1600236000 53","1600236300 53","1600236600 53","1600236900 53","1600237200 53","1600237500 53","1600237800 53","1600238100 53","1600238400 53","1600238700 53","1600239000 53","1600239300 54","1600239600 53","1600239900 53","1600240200 53","1600240500 60","1600241100 55","1600241400 56","1600241700 57","1600242000 57","1600242300 57","1600242600 56","1600242900 57","1600243200 57","1600243500 57","1600243800 57","1600244100 56","1600244400 57","1600244700 58","1600245000 57","1600245300 57","1600245600 57","1600245900 57","1600246200 57","1600246500 57","1600246800 57","1600247100 57","1600247400 56","1600247700 57","1600248000 57","1600248300 57","1600248600 57","1600248900 57","1600249200 58","1600249500 57","1600249800 56","1600250100 57","1600250400 57","1600250700 57","1600251000 57","1600251300 57","1600251600 57","1600251900 57","1600252200 57","1600252500 57","1600252800 57","1600253100 57","1600253400 57","1600253700 56","1600254000 57","1600254300 56","1600254600 57","1600254900 57","1600255200 57","1600255500 57","1600255800 57","1600256100 57","1600256400 57","1600256700 57","1600257000 57","1600257300 57","1600257600 57","1600257900 57","1600258200 57","1600258500 58","1600258800 56","1600259100 58","1600259400 57","1600259700 57","1600260000 57","1600260300 57","1600260600 58","1600260900 56","1600261200 57","1600261500 56","1600261800 57","1600262100 58","1600262400 57","1600262700 57","1600263000 57","1600263300 57","1600263600 57","1600263900 57","1600264200 56","1600264500 57","1600264800 57","1600265100 57","1600265400 57","1600265700 57","1600266000 57","1600266300 57","1600266600 58","1600266900 57","1600267200 57","1600267500 57","1600267800 57","1600268100 57","1600268400 56","1600268700 57","1600269000 56","1600269300 56","1600269600 58","1600269900 57","1600270200 57","1600270500 57","1600270800 57","1600271100 57","1600271400 57","1600271700 57","1600272000 57","1600272300 56","1600272600 56","1600272900 56","1600273200 56","1600273500 56","1600273800 56","1600274100 57","1600274400 57","1600274700 57","1600275000 57","1600275300 57","1600275600 56","1600275900 57","1600276200 56","1600276500 56","1600276800 56","1600277100 56","1600277400 55","1600277700 56","1600278000 56","1600278300 55","1600278600 56","1600278900 56","1600279200 56","1600279500 56","1600279800 56","1600280100 56","1600280400 56","1600280700 56","1600281000 56","1600281300 57","1600281600 56","1600281900 55","1600282200 56","1600282500 56","1600282800 56","1600283100 55","1600283400 56","1600283700 56","1600284000 56","1600284300 56","1600284600 56","1600284900 56","1600285200 56","1600285500 56","1600285800 56","1600286100 55","1600286400 56","1600286700 55","1600287000 55","1600287300 55","1600287600 56","1600287900 55","1600288200 55","1600288500 55","1600288800 55","1600289100 55","1600289400 55","1600289700 55","1600290000 55","1600290300 56","1600290600 56","1600290900 55","1600291200 52","1600291500 53","1600291800 55","1600292100 55","1600292400 56","1600292700 56","1600293000 55","1600293300 52","1600293600 52","1600293900 52","1600294200 52","1600294500 52","1600294800 52","1600295100 52","1600295400 52","1600295700 52","1600296000 52","1600296300 52","1600296600 52","1600296900 52","1600297200 52","1600297500 52","1600297800 52","1600298100 52","1600298400 52","1600298700 52","1600299000 52","1600299300 52","1600299600 52","1600299900 52","1600300200 52","1600300500 52","1600300800 52","1600301100 52","1600301400 52","1600301700 52","1600302000 52","1600302300 52","1600302600 52","1600302900 52","1600303200 52","1600303500 52","1600303800 52","1600304100 52","1600304400 52","1600304700 52","1600305000 52","1600305300 52","1600305600 52","1600305900 52","1600306200 52","1600306500 52","1600306800 52","1600307100 52","1600307400 52","1600307700 52","1600308000 52","1600308300 52","1600308600 52","1600308900 52","1600309200 52","1600309500 53","1600309800 53","1600310100 52","1600310400 52","1600310700 52","1600311000 52","1600311300 52","1600311600 53","1600311900 53","1600312200 52","1600312500 52","1600312800 52","1600313100 53","1600313400 53","1600313700 53","1600314000 53","1600314300 53","1600314600 53","1600314900 53","1600315200 53","1600315500 53","1600315800 53","1600316100 53","1600316400 53","1600316700 53","1600317000 53","1600317300 52","1600317600 52","1600317900 53","1600318200 53","1600318500 53","1600318800 53","1600319100 53","1600319400 54","1600319700 53","1600320000 53","1600320300 53","1600320600 52","1600320900 53","1600321200 52","1600321500 52","1600321800 53","1600322100 53","1600322400 53","1600322700 53","1600323000 53","1600323300 53","1600323600 53","1600323900 53","1600324200 53","1600324500 53","1600324800 53","1600325100 53","1600325400 53","1600325700 53","1600326000 53","1600326300 53","1600326600 54","1600326900 48","1600327200 55","1600327500 0","1600327800 57","1600328100 57","1600328400 57","1600328700 57","1600329000 56","1600329300 56","1600329600 56","1600329900 57","1600330200 57","1600330500 57","1600330800 57","1600331100 57","1600331400 58","1600331700 57","1600332000 57","1600332300 57","1600332600 57","1600332900 57","1600333200 56","1600333500 56","1600333800 57","1600334100 57","1600334400 57","1600334700 57","1600335000 58","1600335300 58","1600335600 58","1600335900 57","1600336200 56","1600336500 57","1600336800 56","1600337100 57","1600337400 57","1600337700 57","1600338000 57","1600338300 57","1600338600 57","1600338900 57","1600339200 57","1600339500 57","1600339800 56","1600340100 57","1600340400 57","1600340700 57","1600341000 58","1600341300 57","1600341600 57","1600341900 57","1600342200 58","1600342500 56","1600342800 57","1600343100 57","1600343400 57","1600343700 56","1600344000 58","1600344300 56","1600344600 57","1600344900 58","1600345200 56","1600345500 57","1600345800 56","1600346100 57","1600346400 56","1600346700 57","1600347000 57","1600347300 57","1600347600 56","1600347900 57","1600348200 56","1600348500 57","1600348800 55","1600349100 58","1600349400 57","1600349700 57","1600350000 57","1600350300 57","1600350600 57","1600350900 56","1600351200 58","1600351500 56","1600351800 58","1600352100 56","1600352400 57","1600352700 56","1600353000 57","1600353300 57","1600353600 57","1600353900 57","1600354200 58","1600354500 57","1600354800 58","1600355100 57","1600355400 57","1600355700 58","1600356000 57","1600356300 57","1600356600 57","1600356900 57","1600357200 58","1600357500 57","1600357800 57","1600358100 57","1600358400 58","1600358700 56","1600359000 57","1600359300 57","1600359600 57","1600359900 57","1600360200 57","1600360500 57","1600360800 57","1600361100 57","1600361400 57","1600361700 56","1600362000 56","1600362300 57","1600362600 57","1600362900 57","1600363200 56","1600363500 56","1600363800 57","1600364100 56","1600364400 56","1600364700 56","1600365000 56","1600365300 57","1600365600 56","1600365900 55","1600366200 57","1600366500 56","1600366800 56","1600367100 56","1600367400 56","1600367700 56","1600368000 56","1600368300 56","1600368600 56","1600368900 56","1600369200 56","1600369500 56","1600369800 56","1600370100 56","1600370400 56","1600370700 56","1600371000 56","1600371300 56","1600371600 56","1600371900 55","1600372200 56","1600372500 56","1600372800 56","1600373100 55","1600373400 56","1600373700 56","1600374000 56","1600374300 56","1600374600 56","1600374900 56","1600375200 56","1600375500 56","1600375800 56","1600376100 39","1600376400 56","1600376700 56","1600377000 55","1600377300 52","1600377600 54","1600377900 55","1600378200 56","1600378500 56","1600378800 56","1600379100 56","1600379400 55","1600379700 52","1600380000 52","1600380300 53","1600380600 52","1600380900 52","1600381200 52","1600381500 53","1600381800 52","1600382100 52","1600382400 52","1600382700 52","1600383000 52","1600383300 52","1600383600 52","1600383900 52","1600384200 52","1600384500 52","1600384800 52","1600385100 52","1600385400 53","1600385700 52","1600386000 52","1600386300 52","1600386600 52","1600386900 52","1600387200 52","1600387500 52","1600387800 52","1600388100 52","1600388400 52","1600388700 52","1600389000 52","1600389300 52","1600389600 52","1600389900 52","1600390200 53","1600390500 52","1600390800 52","1600391100 52","1600391400 52","1600391700 52","1600392000 52","1600392300 52","1600392600 53","1600392900 52","1600393200 52","1600393500 53","1600393800 52","1600394100 53","1600394400 52","1600394700 53","1600395000 53","1600395300 53","1600395600 52","1600395900 52","1600396200 52","1600396500 53","1600396800 53","1600397100 53","1600397400 53","1600397700 52","1600398000 52","1600398300 53","1600398600 53","1600398900 54","1600399200 53","1600399500 53","1600399800 53","1600400100 53","1600400400 53","1600400700 53","1600401000 53","1600401300 52","1600401600 53","1600401900 52","1600402200 53","1600402500 53","1600402800 53","1600403100 53","1600403400 53","1600403700 53","1600404000 53","1600404300 53","1600404600 53","1600404900 53","1600405200 53","1600405500 53","1600405800 53","1600406100 53","1600406400 54","1600406700 53","1600407000 53","1600407300 53","1600407600 53","1600407900 53","1600408200 53","1600408500 53","1600408800 53","1600409100 53","1600409400 53","1600409700 53","1600410000 53","1600410300 53","1600410600 53","1600410900 52","1600411200 53","1600411500 53","1600411800 53","1600412100 53","1600412400 53","1600412700 53","1600413000 53","1600413300 53","1600413600 61","1600413900 56","1600414200 58","1600414500 56","1600414800 58","1600415100 57","1600415400 58","1600415700 57","1600416000 58","1600416300 58","1600416600 58","1600416900 57","1600417200 56","1600417500 58","1600417800 57","1600418100 57","1600418400 57","1600418700 57","1600419000 57","1600419300 58","1600419600 57","1600419900 57","1600420200 57","1600420500 57","1600420800 57","1600421100 57","1600421400 57","1600421700 58","1600422000 57","1600422300 57","1600422600 57","1600422900 57","1600423200 57","1600423500 57","1600423800 57","1600424100 56","1600424400 57","1600424700 57","1600425000 57","1600425300 57","1600425600 57","1600425900 57","1600426200 57","1600426500 57","1600426800 57","1600427100 57","1600427400 57","1600427700 57","1600428000 56","1600428300 57","1600428600 58","1600428900 57","1600429200 57","1600429500 57","1600429800 57","1600430100 57","1600430400 57","1600430700 56","1600431000 56","1600431300 57","1600431600 57","1600431900 57","1600432200 57","1600432500 57","1600432800 57","1600433100 57","1600433400 58","1600433700 57","1600434000 57","1600434300 57","1600434600 57","1600434900 56","1600435200 57","1600435500 57","1600435800 57","1600436100 57","1600436400 57","1600436700 57","1600437000 56","1600437300 57","1600437600 57","1600437900 57","1600438200 57","1600438500 57","1600438800 56","1600439100 57","1600439400 57","1600439700 56","1600440000 57","1600440300 57","1600440600 57","1600440900 57","1600441200 56","1600441500 56","1600441800 57","1600442100 57","1600442400 57","1600442700 57","1600443000 57","1600443300 57","1600443600 57","1600443900 57","1600444200 57","1600444500 57","1600444800 57","1600445100 57","1600445400 56","1600445700 57","1600446000 57","1600446300 57","1600446600 57","1600446900 57","1600447200 58","1600447500 57","1600447800 57","1600448100 57","1600448400 56","1600448700 56","1600449000 56","1600449300 56","1600449600 57","1600449900 57","1600450200 57","1600450500 56","1600450800 57","1600451100 56","1600451400 56","1600451700 57","1600452000 56","1600452300 56","1600452600 56","1600452900 56","1600453200 56","1600453500 56","1600453800 56","1600454100 56","1600454400 56","1600454700 56","1600455000 56","1600455300 56","1600455600 56","1600455900 56","1600456200 56","1600456500 56","1600456800 56","1600457100 57","1600457400 56","1600457700 56","1600458000 56","1600458300 56","1600458600 56","1600458900 56","1600459200 56","1600459500 57","1600459800 56","1600460100 56","1600460400 56","1600460700 56","1600461000 57","1600461300 56","1600461600 56","1600461900 57","1600462200 56","1600462500 57","1600462800 57","1600463100 56","1600463400 56","1600465500 54","1600465800 51","1600466100 53","1600466400 54","1600466700 53","1600467000 52","1600467300 53","1600467600 52","1600467900 53","1600468200 53","1600468500 53","1600468800 52","1600469100 53","1600469400 52","1600469700 53","1600470000 52","1600470300 53","1600470600 53","1600470900 52","1600471200 53","1600471500 53","1600471800 52","1600472100 53","1600472400 53","1600472700 52","1600473000 52","1600473300 53","1600473600 53","1600473900 52","1600474200 52","1600474500 53","1600474800 52","1600475100 53","1600475400 52","1600475700 53","1600476000 53","1600476300 53","1600476600 53","1600476900 53","1600477200 53","1600477500 53","1600477800 53","1600478100 53","1600478400 52","1600478700 53","1600479000 53","1600479300 53","1600479600 53","1600479900 53","1600480200 53","1600480500 52","1600480800 52","1600481100 52","1600481400 52","1600481700 52","1600482000 53","1600482300 52","1600482600 53","1600482900 53","1600483200 53","1600483500 53","1600483800 52","1600484100 53","1600484400 52","1600484700 53","1600485000 52","1600485300 52","1600485600 53","1600485900 52","1600486200 53","1600486500 53","1600486800 53","1600487100 53","1600487400 53","1600487700 53","1600488000 53","1600488300 53","1600488600 53","1600488900 53","1600489200 53","1600489500 53","1600489800 53","1600490100 53","1600490400 52","1600490700 53","1600491000 53","1600491300 53","1600491600 53","1600491900 53","1600492200 53","1600492500 53","1600492800 53","1600493100 53","1600493400 53","1600493700 53","1600494000 53","1600494300 52","1600494600 53","1600494900 53","1600495200 52","1600495500 53","1600495800 53","1600496100 53","1600496400 53","1600496700 53","1600497000 53","1600497300 53","1600497600 53","1600497900 53","1600498200 53","1600498500 53","1600498800 53","1600499100 53","1600499400 53","1600499700 53","1600501200 56","1600501500 56","1600501800 56","1600502100 56","1600502400 56","1600502700 57","1600503000 56","1600503300 57","1600503600 57","1600503900 57","1600504200 56","1600504500 56","1600504800 57","1600505100 56","1600505400 56","1600505700 57","1600506000 56","1600506300 56","1600506600 56","1600506900 56","1600507200 56","1600507500 56","1600507800 57","1600508100 56","1600508400 56","1600508700 56","1600509000 56","1600509300 56","1600509600 56","1600509900 56","1600510200 56","1600510500 56","1600510800 57","1600511100 56","1600511400 57","1600511700 57","1600512000 56","1600512300 56","1600512600 56","1600512900 56","1600513200 56","1600513500 56","1600513800 56","1600514100 57","1600514400 56","1600514700 57","1600515000 56","1600515300 57","1600515600 56","1600515900 57","1600516200 57","1600516500 56","1600516800 57","1600517100 57","1600517400 57","1600517700 57","1600518000 57","1600518300 57","1600518600 57","1600518900 57","1600519200 56","1600519500 56","1600519800 56","1600520100 57","1600520400 57","1600520700 57","1600521000 56","1600521300 56","1600521600 57","1600521900 56","1600522200 57","1600522500 56","1600522800 57","1600523100 57","1600523400 56","1600523700 57","1600524000 57","1600524300 56","1600524600 57","1600524900 57","1600525200 56","1600525500 57","1600525800 56","1600526100 56","1600526400 57","1600526700 57","1600527000 57","1600527300 57","1600527600 56","1600527900 57","1600528200 57","1600528500 57","1600528800 57","1600529100 57","1600529400 57","1600529700 56","1600530000 57","1600530300 57","1600530600 57","1600530900 57","1600531200 57","1600531500 57","1600531800 57","1600532100 57","1600532400 57","1600532700 56","1600533000 57","1600533300 56","1600533600 56","1600533900 57","1600534200 56","1600534500 56","1600534800 58","1600535100 56","1600535400 56","1600535700 56","1600536000 57","1600536300 57","1600536600 56","1600536900 56","1600537200 57","1600537500 56","1600537800 56","1600538100 57","1600538400 56","1600538700 56","1600539000 56","1600539300 56","1600539600 57","1600539900 56","1600540200 56","1600540500 57","1600540800 56","1600541100 56","1600541400 56","1600541700 56","1600542000 56","1600542300 55","1600542600 56","1600542900 56","1600543200 55","1600543500 56","1600543800 56","1600544100 56","1600544400 56","1600544700 56","1600545000 56","1600545300 56","1600545600 56","1600545900 56","1600546200 56","1600546500 56","1600546800 56","1600547100 56","1600547400 56","1600547700 56","1600548000 56","1600548300 56","1600548600 56","1600548900 56","1600549200 55","1600549500 55","1600549800 56","1600550100 56","1600550400 52","1600550700 50","1600551000 57","1600551300 59","1600551600 57","1600551900 57","1600552200 55","1600552500 53","1600552800 52","1600553100 53","1600553400 52","1600553700 52","1600554000 52","1600554300 52","1600554600 52","1600554900 52","1600555200 53","1600555500 53","1600555800 53","1600556100 52","1600556400 52","1600556700 53","1600557000 52","1600557300 52","1600557600 52","1600557900 52","1600558200 52","1600558500 51","1600558800 52","1600559100 52","1600559400 52","1600559700 53","1600560000 52","1600560300 53","1600560600 52","1600560900 52","1600561200 53","1600561500 53","1600561800 52","1600562100 53","1600562400 53","1600562700 52","1600563000 52","1600563300 52","1600563600 53","1600563900 53","1600564200 53","1600564500 52","1600564800 53","1600565100 53","1600565400 52","1600565700 53","1600566000 52","1600566300 52","1600566600 53","1600566900 52","1600567200 52","1600567500 52","1600567800 52","1600568100 53","1600568400 53","1600568700 53","1600569000 53","1600569300 53","1600569600 53","1600569900 53","1600570200 53","1600570500 53","1600570800 52","1600571100 53","1600571400 53","1600571700 52","1600572000 52","1600572300 52","1600572600 53","1600572900 53","1600573200 53","1600573500 52","1600573800 53","1600574100 53","1600574400 52","1600574700 53","1600575000 53","1600575300 53","1600575600 53","1600575900 52","1600576200 53","1600576500 53","1600576800 52","1600577100 53","1600577400 53","1600577700 53","1600578000 53","1600578300 53","1600578600 53","1600578900 53","1600579200 53","1600579500 53","1600579800 53","1600580100 53","1600580400 53","1600580700 52","1600581000 52","1600581300 53","1600581600 52","1600581900 53","1600582200 53","1600582500 53","1600582800 53","1600583100 53","1600583400 53","1600583700 53","1600584000 53","1600584300 53","1600584600 52","1600584900 52","1600585200 53","1600585500 54","1600585800 54","1600587900 60","1600588200 55","1600588500 57","1600588800 56","1600589100 57","1600589400 57","1600589700 56","1600590000 57","1600590300 56","1600590600 57","1600590900 57","1600591200 56","1600591500 57","1600591800 56","1600592100 57","1600592400 57","1600592700 57","1600593000 56","1600593300 56","1600593600 56","1600593900 57","1600594200 57","1600594500 57","1600594800 57","1600595100 57","1600595400 57","1600595700 57","1600596000 57","1600596300 57","1600596600 57","1600596900 57","1600597200 57","1600597500 57","1600597800 57","1600598100 57","1600598400 56","1600598700 57","1600599000 57","1600599300 57","1600599600 57","1600599900 57","1600600200 58","1600600500 57","1600600800 57","1600601100 58","1600601400 56","1600601700 57","1600602000 57","1600602300 56","1600602600 57","1600602900 57","1600603200 57","1600603500 57","1600603800 57","1600604100 57","1600604400 56","1600604700 56","1600605000 57","1600605300 57","1600605600 57","1600605900 56","1600606200 58","1600606500 56","1600606800 58","1600607100 57","1600607400 56","1600607700 58","1600608000 56","1600608300 58","1600608600 57","1600608900 57","1600609200 57","1600609500 57","1600609800 57","1600610100 58","1600610400 56","1600610700 58","1600611000 57","1600611300 57","1600611600 57","1600611900 57","1600612200 57","1600612500 57","1600612800 57","1600613100 57","1600613400 56","1600613700 57","1600614000 57","1600614300 57","1600614600 57","1600614900 57","1600615200 56","1600615500 56","1600615800 56","1600616100 56","1600616400 56","1600616700 56","1600617000 56","1600617300 56","1600617600 57","1600617900 56","1600618200 57","1600618500 57","1600618800 56","1600619100 56","1600619400 57","1600619700 57","1600620000 56","1600620300 57","1600620600 56","1600620900 56","1600621200 56","1600621500 56","1600621800 56","1600622100 56","1600622400 57","1600622700 57","1600623000 57","1600623300 56","1600623600 57","1600623900 57","1600624200 57","1600624500 57","1600624800 57","1600625100 57","1600625400 56","1600625700 57","1600626000 57","1600626300 56","1600626600 57","1600626900 57","1600627200 56","1600627500 56","1600627800 57","1600628100 56","1600628400 57","1600628700 56","1600629000 56","1600629300 56","1600629600 56","1600629900 57","1600630200 56","1600630500 56","1600630800 56","1600631100 56","1600631400 56","1600631700 57","1600632000 56","1600632300 57","1600632600 56","1600632900 56","1600633200 56","1600633500 56","1600633800 56","1600634100 56","1600634400 56","1600634700 55","1600635000 56","1600635300 56","1600635600 56","1600635900 56","1600636200 56","1600636500 50","1600636800 52","1600637100 54","1600637400 55","1600637700 55","1600638000 55","1600638300 55","1600638600 54","1600638900 53","1600639200 53","1600639500 53","1600639800 51","1600640100 52","1600640400 52","1600640700 53","1600641000 52","1600641300 52","1600641600 52","1600641900 53","1600642200 52","1600642500 52","1600642800 52","1600643100 52","1600643400 52","1600643700 51","1600644000 51","1600644300 52","1600644600 52","1600644900 52","1600645200 52","1600645500 52","1600645800 52","1600646100 52","1600646400 52","1600646700 52","1600647000 52","1600647300 52","1600647600 51","1600647900 52","1600648200 52","1600648500 52","1600648800 52","1600649100 52","1600649400 52","1600649700 52","1600650000 52","1600650300 52","1600650600 52","1600650900 52","1600651200 53","1600651500 53","1600651800 53","1600652100 52","1600652400 52","1600652700 52","1600653000 53","1600653300 52","1600653600 52","1600653900 52","1600654200 52","1600654500 53","1600654800 52","1600655100 53","1600655400 53","1600655700 53","1600656000 53","1600656300 53","1600656600 52","1600656900 53","1600657200 52","1600657500 53","1600657800 53","1600658100 53","1600658400 53","1600658700 53","1600659000 53","1600659300 53","1600659600 53","1600659900 54","1600660200 53","1600660500 53","1600660800 53","1600661100 53","1600661400 53","1600661700 53","1600662000 53","1600662300 53","1600662600 53","1600662900 53","1600663200 53","1600663500 53","1600663800 53","1600664100 53","1600664400 53","1600664700 53","1600665000 53","1600665300 53","1600665600 53","1600665900 52","1600666200 53","1600666500 53","1600666800 53","1600667100 53","1600667400 53","1600667700 53","1600668000 53","1600668300 53","1600668600 53","1600668900 52","1600669200 53","1600669500 53","1600669800 53","1600670100 53","1600670400 53","1600670700 53","1600671000 53","1600671300 53","1600671600 53","1600671900 53","1600672200 53","1600672500 48","1600672800 54","1600673100 58","1600673400 58","1600674000 58","1600674300 57","1600674600 57","1600674900 57","1600675200 57","1600675500 57","1600675800 56","1600676100 57","1600676400 57","1600676700 57","1600677000 56","1600677300 57","1600677600 58","1600677900 57","1600678200 57","1600678500 57","1600678800 58","1600679100 57","1600679400 57","1600679700 56","1600680000 56","1600680300 58","1600680600 57","1600680900 57","1600681200 57","1600681500 57","1600681800 57","1600682100 57","1600682400 57","1600682700 57","1600683000 56","1600683300 58","1600683600 57","1600683900 57","1600684200 57","1600684500 56","1600684800 57","1600685100 57","1600685400 57","1600685700 57","1600686000 57","1600686300 57","1600686600 57","1600686900 57","1600687200 57","1600687500 57","1600687800 58","1600688100 57","1600688400 57","1600688700 57","1600689000 57","1600689300 57","1600689600 57","1600689900 57","1600690200 57","1600690500 57","1600690800 56","1600691100 56","1600691400 57","1600691700 56","1600692000 57","1600692300 57","1600692600 57","1600692900 57","1600693200 57","1600693500 57","1600693800 56","1600694100 56","1600694400 58","1600694700 57","1600695000 57","1600695300 56","1600695600 58","1600695900 57","1600696200 57","1600696500 57","1600696800 57","1600697100 57","1600697400 57","1600697700 57","1600698000 57","1600698300 57","1600698600 57","1600698900 56","1600699200 57","1600699500 57","1600699800 57","1600700100 58","1600700400 57","1600700700 57","1600701000 57","1600701300 57","1600701600 57","1600701900 57","1600702200 56","1600702500 59","1600702800 56","1600703100 58","1600703400 56","1600703700 57","1600704000 56","1600704300 57","1600704600 57","1600704900 57","1600705200 57","1600705500 57","1600705800 57","1600706100 57","1600706400 57","1600706700 57","1600707000 57","1600707300 57","1600707600 57","1600707900 57","1600708200 57","1600708500 56","1600708800 57","1600709100 57","1600709400 57","1600709700 57","1600710000 57","1600710300 56","1600710600 56","1600710900 57","1600711200 56","1600711500 56","1600711800 56","1600712100 56","1600712400 57","1600712700 56","1600713000 57","1600713300 56","1600713600 57","1600713900 57","1600714200 56","1600714500 56","1600714800 57","1600715100 56","1600715400 57","1600715700 56","1600716000 56","1600716300 56","1600716600 56","1600716900 57","1600717200 57","1600717500 57","1600717800 57","1600718100 57","1600718400 56","1600718700 56","1600719000 56","1600719300 56","1600719600 57","1600719900 56","1600720200 56","1600720500 56","1600720800 56","1600721100 56","1600721400 56","1600721700 56","1600722000 56","1600722300 55","1600722600 56","1600722900 53","1600723200 53","1600723800 51","1600724100 52","1600724400 53","1600724700 54","1600725000 53","1600725300 53","1600725600 52","1600725900 53","1600726200 53","1600726500 53","1600726800 52","1600727100 52","1600727400 52","1600727700 52","1600728000 52","1600728300 53","1600728600 52","1600728900 52","1600729200 53","1600729500 52","1600729800 53","1600730100 53","1600730400 53","1600730700 52","1600731000 53","1600731300 53","1600731600 52","1600731900 52","1600732200 52","1600732500 53","1600732800 53","1600733100 52","1600733400 53","1600733700 52","1600734000 52","1600734300 52","1600734600 52","1600734900 53","1600735200 52","1600735500 52","1600735800 52","1600736100 52","1600736400 52","1600736700 52","1600737000 53","1600737300 53","1600737600 53","1600737900 53","1600738200 53","1600738500 52","1600738800 52","1600739100 53","1600739400 52","1600739700 53","1600740000 52","1600740300 53","1600740600 53","1600740900 52","1600741200 53","1600741500 53","1600741800 52","1600742100 53","1600742400 53","1600742700 53","1600743000 53","1600743300 53","1600743600 53","1600743900 53","1600744200 53","1600744500 53","1600744800 53","1600745100 54","1600745400 53","1600745700 52","1600746000 53","1600746300 53","1600746600 52","1600746900 53","1600747200 53","1600747500 53","1600747800 52","1600748100 53","1600748400 52","1600748700 53","1600749000 52","1600749300 53","1600749600 52","1600749900 52","1600750200 53","1600750500 53","1600750800 53","1600751100 52","1600751400 53","1600751700 53","1600752000 53","1600752300 53","1600752600 53","1600752900 53","1600753200 53","1600753500 53","1600753800 53","1600754100 52","1600754400 54","1600754700 53","1600755000 53","1600755300 53","1600755600 53","1600755900 53","1600756200 53","1600756500 53","1600756800 53","1600757100 53","1600757400 53","1600757700 53","1600758000 54","1600758300 53","1600758600 53","1600759200 54","1600759500 52","1600759800 56","1600760100 56","1600760400 56","1600760700 56","1600761000 56","1600761300 56","1600761600 57","1600761900 56","1600762200 57","1600762500 57","1600762800 57","1600763100 57","1600763400 57","1600763700 56","1600764000 56","1600764300 57","1600764600 57","1600764900 57","1600765200 57","1600765500 57","1600765800 57","1600766100 57","1600766400 56","1600766700 56","1600767000 57","1600767300 57","1600767600 57","1600767900 56","1600768200 58","1600768500 56","1600768800 57","1600769100 56","1600769400 58","1600769700 57","1600770000 57","1600770300 56","1600770600 58","1600770900 56","1600771200 56","1600771500 57","1600771800 56","1600772100 57","1600772400 57","1600772700 57","1600773000 57","1600773300 57","1600773600 56","1600773900 57","1600774200 57","1600774500 57","1600774800 57","1600775100 58","1600775400 57","1600775700 57","1600776000 58","1600776300 57","1600776600 57","1600776900 56","1600777200 57","1600777500 57","1600777800 57","1600778100 57","1600778400 57","1600778700 57","1600779000 57","1600779300 56","1600779600 58","1600779900 57","1600780200 57","1600780500 57","1600780800 57","1600781100 57","1600781400 56","1600781700 57","1600782000 56","1600782300 57","1600782600 57","1600782900 57","1600783200 57","1600783500 57","1600783800 56","1600784100 57","1600784400 57","1600784700 56","1600785000 57","1600785300 57","1600785600 58","1600785900 57","1600786200 57","1600786500 57","1600786800 57","1600787100 57","1600787400 57","1600787700 57","1600788000 57","1600788300 57","1600788600 57","1600788900 56","1600789200 57","1600789500 58","1600789800 57","1600790100 57","1600790400 57","1600790700 56","1600791000 57","1600791300 56","1600791600 57","1600791900 56","1600792200 57","1600792500 57","1600792800 57","1600793100 57","1600793400 56","1600793700 56","1600794000 57","1600794300 56","1600794600 55","1600794900 57","1600795200 56","1600795500 56","1600795800 57","1600796100 56","1600796400 56","1600796700 56","1600797000 57","1600797300 56","1600797600 56","1600797900 56","1600798200 57","1600798500 56","1600798800 57","1600799100 56","1600799400 56","1600799700 56","1600800000 57","1600800300 56","1600800600 56","1600800900 56","1600801200 56","1600801500 56","1600801800 57","1600802100 56","1600802400 56","1600802700 56","1600803000 56","1600803300 56","1600803600 56","1600803900 56","1600804200 56","1600804500 56","1600804800 55","1600805100 56","1600805400 55","1600805700 56","1600806000 55","1600806300 56","1600806600 56","1600806900 55","1600807200 55","1600807500 56","1600807800 55","1600808100 56","1600808400 55","1600808700 55","1600809000 55","1600811700 52","1600812000 53","1600812300 53","1600812600 53","1600812900 53","1600813200 52","1600813500 52","1600813800 52","1600814100 52","1600814400 52","1600814700 52","1600815000 52","1600815300 52","1600815600 52","1600815900 53","1600816200 53","1600816500 53","1600816800 52","1600817100 53","1600817400 52","1600817700 52","1600818000 52","1600818300 52","1600818600 52","1600818900 52","1600819200 52","1600819500 53","1600819800 52","1600820100 53","1600820400 52","1600820700 53","1600821000 53","1600821300 52","1600821600 52","1600821900 53","1600822200 52","1600822500 52","1600822800 52","1600823100 52","1600823400 52","1600823700 52","1600824000 52","1600824300 52","1600824600 52","1600824900 52","1600825200 52","1600825500 52","1600825800 53","1600826100 52","1600826400 52","1600826700 53","1600827000 53","1600827300 52","1600827600 53","1600827900 53","1600828200 53","1600828500 52","1600828800 52","1600829100 53","1600829400 52","1600829700 53","1600830000 52","1600830300 52","1600830600 53","1600830900 53","1600831200 53","1600831500 53","1600831800 53","1600832100 52","1600832400 53","1600832700 53","1600833000 53","1600833300 53","1600833600 53","1600833900 53","1600834200 53","1600834500 53","1600834800 53","1600835100 53","1600835400 53","1600835700 53","1600836000 53","1600836300 53","1600836600 53","1600836900 53","1600837200 53","1600837500 53","1600837800 53","1600838100 53","1600838400 53","1600838700 53","1600839000 53","1600839300 53","1600839600 53","1600839900 53","1600840200 53","1600840500 53","1600840800 53","1600841100 53","1600841400 52","1600841700 52","1600842000 53","1600842300 52","1600842600 53","1600842900 53","1600843200 52","1600843500 53","1600843800 53","1600844100 52","1600844400 52","1600844700 53","1600845000 53","1600845300 55","1600845600 56","1600845900 55","1600846200 55","1600846500 55","1600846800 55","1600847100 56","1600847400 56","1600847700 56","1600848000 56","1600848300 56","1600848600 56","1600848900 55","1600849200 56","1600849500 56","1600849800 56","1600850100 56","1600850400 56","1600850700 56","1600851000 56","1600851300 56","1600851600 56","1600851900 56","1600852200 55","1600852500 56","1600852800 56","1600853100 56","1600853400 57","1600853700 57","1600854000 56","1600854300 55","1600854600 56","1600854900 56","1600855200 56","1600855500 56","1600855800 56","1600856100 55","1600856400 56","1600856700 56","1600857000 56","1600857300 56","1600857600 56","1600857900 56","1600858200 56","1600858500 56","1600858800 56","1600859100 56","1600859400 57","1600859700 56","1600860000 56","1600860300 57","1600860600 56","1600860900 56","1600861200 56","1600861500 57","1600861800 56","1600862100 56","1600862400 56","1600862700 57","1600863000 56","1600863300 56","1600863600 56","1600863900 56","1600864200 56","1600864500 56","1600864800 57","1600865100 57","1600865400 57","1600865700 56","1600866000 56","1600866300 56","1600866600 56","1600866900 56","1600867200 56","1600867500 56","1600867800 57","1600868100 56","1600868400 56","1600868700 56","1600869000 57","1600869300 56","1600869600 56","1600869900 57","1600870200 56","1600870500 57","1600870800 56","1600871100 56","1600871400 56","1600871700 56","1600872000 56","1600872300 56","1600872600 56","1600872900 56","1600873200 57","1600873500 57","1600873800 56","1600874100 56","1600874400 56","1600874700 56","1600875000 56","1600875300 57","1600875600 56","1600875900 56","1600876200 56","1600876500 56","1600876800 56","1600877100 56","1600877400 57","1600877700 56","1600878000 57","1600878300 57","1600878600 57","1600878900 56","1600879200 57","1600879500 57","1600879800 57","1600880100 57","1600880400 57","1600880700 57","1600881000 57","1600881300 57","1600881600 56","1600881900 57","1600882200 57","1600882500 57","1600882800 57","1600883100 56","1600883400 57","1600883700 56","1600884000 56","1600884300 56","1600884600 56","1600884900 57","1600885200 57","1600885500 56","1600885800 56","1600886100 56","1600886400 56","1600886700 57","1600887000 56","1600887300 56","1600887600 57","1600887900 56","1600888200 56","1600888500 56","1600888800 56","1600889100 57","1600889400 57","1600889700 57","1600890000 56","1600890300 56","1600890600 56","1600890900 55","1600891200 56","1600891500 56","1600891800 56","1600892100 56","1600892400 56","1600892700 56","1600893000 56","1600893300 56","1600893600 56","1600893900 56","1600894200 56","1600894500 56","1600894800 56","1600895100 56","1600895400 56","1600895700 53","1600896000 52","1600896300 53","1600896600 52","1600896900 52","1600897200 52","1600897500 52","1600897800 52","1600898100 53","1600898400 52","1600898700 52","1600899000 53","1600899300 53","1600899600 52","1600899900 53","1600900200 53","1600900500 53","1600900800 53","1600901100 52","1600901400 53","1600901700 52","1600902000 52","1600902300 53","1600902600 53","1600902900 53","1600903200 53","1600903500 53","1600903800 53","1600904100 53","1600904400 53","1600904700 52","1600905000 53","1600905300 52","1600905600 52","1600905900 53","1600906200 53","1600906500 52","1600906800 53","1600907100 53","1600907400 53","1600907700 53","1600908000 53","1600908300 53","1600908600 53","1600908900 53","1600909200 53","1600909500 52","1600909800 52","1600910100 52","1600910400 53","1600910700 53","1600911000 53","1600911300 53","1600911600 53","1600911900 53","1600912200 53","1600912500 53","1600912800 53","1600913100 52","1600913400 52","1600913700 52","1600914000 53","1600914300 53","1600914600 53","1600914900 53","1600915200 53","1600915500 53","1600915800 53","1600916100 53","1600916400 53","1600916700 53","1600917000 53","1600917300 53","1600917600 53","1600917900 53","1600918200 53","1600918500 53","1600918800 53","1600919100 53","1600919400 53","1600919700 53","1600920000 53","1600920300 53","1600920600 53","1600920900 53","1600921200 53","1600921500 53","1600921800 52","1600922100 53","1600922400 53","1600922700 53","1600923000 53","1600923300 52","1600923600 53","1600923900 53","1600924200 53","1600924500 53","1600924800 53","1600925100 52","1600925400 52","1600925700 53","1600926000 54","1600926300 53","1600926600 53","1600926900 53","1600927200 53","1600927500 53","1600927800 54","1600928100 53","1600928400 53","1600928700 53","1600929000 53","1600929300 53","1600929600 53","1600929900 53","1600930200 53","1600930500 54","1600930800 53","1600931100 53","1600931400 53","1600931700 57","1600932000 57","1600932300 57","1600932600 56","1600933200 56","1600933500 56","1600933800 56","1600934100 56","1600934400 57","1600934700 57","1600935000 57","1600935300 57","1600935600 57","1600935900 57","1600936200 57","1600936500 56","1600936800 57","1600937100 57","1600937400 56","1600937700 57","1600938000 57","1600938300 57","1600938600 56","1600938900 57","1600939200 57","1600939500 57","1600939800 57","1600940100 57","1600940400 58","1600940700 57","1600941000 57","1600941300 57","1600941600 57","1600941900 57","1600942200 57","1600942500 57","1600942800 57","1600943100 57","1600943400 57","1600943700 57","1600944000 57","1600944300 57","1600944600 57","1600944900 56","1600945200 58","1600945500 57","1600945800 58","1600946100 56","1600946400 57","1600946700 57","1600947000 58","1600947300 57","1600947600 57","1600947900 57","1600948200 57","1600948500 56","1600948800 56","1600949100 57","1600949400 57","1600949700 57","1600950000 56","1600950300 57","1600950600 57","1600950900 57","1600951200 57","1600951500 56","1600951800 58","1600952100 57","1600952400 57","1600952700 57","1600953000 56","1600953300 57","1600953600 57","1600953900 57","1600954200 57","1600954500 58","1600954800 56","1600955100 58","1600955400 57","1600955700 57","1600956000 57","1600956300 57","1600956600 57","1600956900 58","1600957200 57","1600957500 58","1600957800 56","1600958100 58","1600958400 57","1600958700 57","1600959000 57","1600959300 57","1600959600 57","1600959900 57","1600960200 57","1600960500 57","1600960800 57","1600961100 56","1600961400 57","1600961700 58","1600962000 57","1600962300 57","1600962600 58","1600962900 56","1600963200 57","1600963500 57","1600963800 57","1600964100 57","1600964400 57","1600964700 56","1600965000 56","1600965300 56","1600965600 57","1600965900 57","1600966200 57","1600966500 56","1600966800 56","1600967100 56","1600967400 56","1600967700 57","1600968000 56","1600968300 56","1600968600 56","1600968900 56","1600969200 57","1600969500 56","1600969800 56","1600970100 56","1600970400 56","1600970700 56","1600971000 56","1600971300 56","1600971600 57","1600971900 57","1600972200 56","1600972500 57","1600972800 56","1600973100 57","1600973400 56","1600973700 56","1600974000 57","1600974300 57","1600974600 56","1600974900 56","1600975200 56","1600975500 57","1600975800 56","1600976100 56","1600976400 56","1600976700 56","1600977000 56","1600977300 56","1600977600 56","1600977900 56","1600978200 56","1600978500 56","1600978800 56","1600979100 56","1600979400 57","1600979700 56","1600980000 56","1600980300 56","1600980600 56","1600980900 56","1600981200 56","1600981500 56","1600981800 50","1600982100 52","1600982400 52","1600982700 52","1600983000 53","1600983300 53","1600983600 53","1600983900 53","1600984200 53","1600984500 52","1600984800 53","1600985100 52","1600985400 52","1600985700 53","1600986000 53","1600986300 53","1600986600 53","1600986900 53","1600987200 53","1600987500 53","1600987800 53","1600988100 52","1600988400 53","1600988700 53","1600989000 53","1600989300 53","1600989600 53","1600989900 53","1600990200 53","1600990500 53","1600990800 53","1600991100 53","1600991400 53","1600991700 53","1600992000 53","1600992300 53","1600992600 52","1600992900 53","1600993200 53","1600993500 53","1600993800 53","1600994100 53","1600994400 53","1600994700 52","1600995000 52","1600995300 53","1600995600 54","1600995900 53","1600996200 53","1600996500 53","1600996800 53","1600997100 53","1600997400 53","1600997700 53","1600998000 53","1600998300 53","1600998600 53","1600998900 52","1600999200 52","1600999500 54","1600999800 53","1601000100 53","1601000400 53","1601000700 53","1601001000 53","1601001300 53","1601001600 53","1601001900 53","1601002200 53","1601002500 53","1601002800 53","1601003100 53","1601003400 53","1601003700 53","1601004000 53","1601004300 53","1601004600 53","1601004900 53","1601005200 53","1601005500 53","1601005800 53","1601006100 54","1601006400 53","1601006700 53","1601007000 53","1601007300 54","1601007600 53","1601007900 53","1601008200 53","1601008500 53","1601008800 54","1601009100 52","1601009400 54","1601009700 53","1601010000 53","1601010300 53","1601010600 53","1601010900 53","1601011200 53","1601011500 53","1601011800 53","1601012100 54","1601012400 53","1601012700 53","1601013000 52","1601013300 53","1601013600 53","1601013900 53","1601014200 52","1601014500 54","1601014800 53","1601015100 53","1601015400 53","1601015700 53","1601016000 53","1601016300 53","1601016600 54","1601016900 53","1601017200 53","1601017500 53","1601017800 53","1601018100 52","1601018400 58","1601018700 57","1601019000 57","1601019600 57","1601019900 57","1601020200 57","1601020500 58","1601020800 56","1601021100 57","1601021400 57","1601021700 56","1601022000 57","1601022300 57","1601022600 57","1601022900 57","1601023200 56","1601023500 57","1601023800 57","1601024100 58","1601024400 57","1601024700 57","1601025000 58","1601025300 57","1601025600 57","1601025900 57","1601026200 57","1601026500 57","1601026800 57","1601027100 56","1601027400 57","1601027700 57","1601028000 57","1601028300 57","1601028600 57","1601028900 57","1601029200 57","1601029500 57","1601029800 57","1601030100 57","1601030400 57","1601030700 57","1601031000 57","1601031300 57","1601031600 57","1601031900 57","1601032200 58","1601032500 57","1601032800 57","1601033100 57","1601033400 56","1601033700 57","1601034000 56","1601034300 57","1601034600 56","1601034900 57","1601035200 57","1601035500 57","1601035800 57","1601036100 57","1601036400 57","1601036700 57","1601037000 57","1601037300 57","1601037600 57","1601037900 57","1601038200 57","1601038500 57","1601038800 57","1601039100 57","1601039400 57","1601039700 56","1601040000 58","1601040300 56","1601040600 57","1601040900 57","1601041200 57","1601041500 57","1601041800 57","1601042100 58","1601042400 57","1601042700 57","1601043000 57","1601043300 57","1601043600 56","1601043900 57","1601044200 56","1601044500 57","1601044800 58","1601045100 57","1601045400 57","1601045700 57","1601046000 57","1601046300 57","1601046600 57","1601046900 57","1601047200 57","1601047500 57","1601047800 57","1601048100 57","1601048400 57","1601048700 57","1601049000 57","1601049300 57","1601049600 57","1601049900 58","1601050200 57","1601050500 56","1601050800 57","1601051100 58","1601051400 56","1601051700 58","1601052000 57","1601052300 57","1601052600 57","1601052900 57","1601053200 57","1601053500 57","1601053800 57","1601054100 57","1601054400 57","1601054700 57","1601055000 57","1601055300 57","1601055600 56","1601055900 57","1601056200 57","1601056500 57","1601056800 57","1601057100 57","1601057400 57","1601057700 57","1601058000 57","1601058300 57","1601058600 57","1601058900 57","1601059200 57","1601059500 57","1601059800 57","1601060100 57","1601060400 57","1601060700 57","1601061000 57","1601061300 57","1601061600 57","1601061900 57","1601062200 57","1601062500 57","1601062800 56","1601063100 57","1601063400 57","1601063700 56","1601064000 57","1601064300 56","1601064600 56","1601064900 57","1601065200 57","1601065500 57","1601065800 57","1601066100 56","1601066400 56","1601066700 56","1601067000 56","1601067300 56","1601067600 57","1601067900 56","1601068200 56","1601068500 55","1601068800 56","1601069100 51","1601069400 53","1601069700 53","1601070000 53","1601070300 52","1601070600 52","1601070900 53","1601071200 53","1601071500 53","1601071800 54","1601072100 52","1601072400 53","1601072700 54","1601073000 53","1601073300 53","1601073600 53","1601073900 54","1601074200 53","1601074500 52","1601074800 53","1601075100 53","1601075400 54","1601075700 53","1601076000 54","1601076300 53","1601076600 53","1601076900 53","1601077200 53","1601077500 53","1601077800 52","1601078100 53","1601078400 54","1601078700 52","1601079000 53","1601079300 53","1601079600 53","1601079900 53","1601080200 53","1601080500 53","1601080800 53","1601081100 53","1601081400 53","1601081700 53","1601082000 53","1601082300 53","1601082600 53","1601082900 53","1601083200 53","1601083500 53","1601083800 53","1601084100 53","1601084400 53","1601084700 53","1601085000 53","1601085300 53","1601085600 52","1601085900 53","1601086200 54","1601086500 53","1601086800 53","1601087100 53","1601087400 53","1601087700 53","1601088000 53","1601088300 53","1601088600 53","1601088900 53","1601089200 53","1601089500 53","1601089800 53","1601090100 53","1601090400 53","1601090700 52","1601091000 53","1601091300 53","1601091600 52","1601091900 53","1601092200 53","1601092500 52","1601092800 53","1601093100 53","1601093400 53","1601093700 53","1601094000 52","1601094300 53","1601094600 53","1601094900 53","1601095200 53","1601095500 53","1601095800 54","1601096100 52","1601096400 52","1601096700 53","1601097000 53","1601097300 52","1601097600 52","1601097900 53","1601098200 53","1601098500 53","1601098800 53","1601099100 53","1601099400 53","1601099700 53","1601100000 53","1601100300 52","1601100600 54","1601100900 52","1601101200 53","1601101500 53","1601101800 53","1601102100 54","1601102400 53","1601102700 53","1601103000 53","1601103300 52","1601103600 53","1601103900 52","1601104200 49","1601104500 56","1601104800 58","1601105100 57","1601105400 57","1601106000 57","1601106300 56","1601106600 58","1601106900 57","1601107200 57","1601107500 57","1601107800 57","1601108100 57","1601108400 57","1601108700 58","1601109000 57","1601109300 57","1601109600 56","1601109900 57","1601110200 57","1601110500 57","1601110800 57","1601111100 57","1601111400 58","1601111700 56","1601112000 57","1601112300 57","1601112600 57","1601112900 57","1601113200 57","1601113500 57","1601113800 57","1601114100 57","1601114400 57","1601114700 58","1601115000 57","1601115300 57","1601115600 57","1601115900 58","1601116200 57","1601116500 57","1601116800 57","1601117100 58","1601117400 57","1601117700 56","1601118000 58","1601118300 58","1601118600 56","1601118900 57","1601119200 57","1601119500 57","1601119800 57","1601120100 57","1601120400 56","1601120700 57","1601121000 57","1601121300 58","1601121600 57","1601121900 56","1601122200 57","1601122500 57","1601122800 56","1601123100 58","1601123400 57","1601123700 57","1601124000 57","1601124300 57","1601124600 56","1601124900 57","1601125200 57","1601125500 57","1601125800 56","1601126100 58","1601126400 56","1601126700 57","1601127000 57","1601127300 57","1601127600 57","1601127900 57","1601128200 56","1601128500 58","1601128800 58","1601129100 57","1601129400 57","1601129700 57","1601130000 57","1601130300 57","1601130600 57","1601130900 57","1601131200 58","1601131500 57","1601131800 59","1601132100 57","1601132400 57","1601132700 56","1601133000 58","1601133300 57","1601133600 57","1601133900 56","1601134200 57","1601134500 57","1601134800 57","1601135100 57","1601135400 57","1601135700 58","1601136000 57","1601136300 57","1601136600 57","1601136900 57","1601137200 57","1601137500 57","1601137800 57","1601138100 57","1601138400 56","1601138700 57","1601139000 57","1601139300 57","1601139600 57","1601139900 57","1601140200 58","1601140500 57","1601140800 57","1601141100 57","1601141400 57","1601141700 56","1601142000 57","1601142300 57","1601142600 56","1601142900 57","1601143200 57","1601143500 57","1601143800 57","1601144100 56","1601144400 57","1601144700 57","1601145000 56","1601145300 56","1601145600 56","1601145900 56","1601146200 56","1601146500 56","1601146800 56","1601147100 56","1601147400 56","1601147700 56","1601148000 56","1601148300 56","1601148600 57","1601148900 56","1601149200 56","1601149500 56","1601149800 57","1601150100 56","1601150400 56","1601150700 56","1601151000 56","1601151300 56","1601151600 56","1601151900 56","1601152200 56","1601152500 56","1601152800 56","1601153100 56","1601153400 56","1601153700 56","1601154000 56","1601154300 56","1601154600 56","1601154900 55","1601155200 52","1601155500 53","1601155800 53","1601156100 52","1601156400 52","1601156700 52","1601157000 52","1601157300 52","1601157600 53","1601157900 52","1601158200 52","1601158500 52","1601158800 52","1601159100 52","1601159400 53","1601159700 53","1601160000 53","1601160300 52","1601160600 52","1601160900 53","1601161200 52","1601161500 52","1601161800 52","1601162100 53","1601162400 53","1601162700 53","1601163000 53","1601163300 53","1601163600 53","1601163900 53","1601164200 52","1601164500 53","1601164800 52","1601165100 52","1601165400 53","1601165700 53","1601166000 52","1601166300 52","1601166600 53","1601166900 53","1601167200 52","1601167500 52","1601167800 53","1601168100 53","1601168400 53","1601168700 53","1601169000 52","1601169300 53","1601169600 53","1601169900 53","1601170200 53","1601170500 53","1601170800 53","1601171100 54","1601171400 54","1601171700 53","1601172000 53","1601172300 53","1601172600 53","1601172900 53","1601173200 53","1601173500 53","1601173800 53","1601174100 53","1601174400 53","1601174700 53","1601175000 53","1601175300 53","1601175600 53","1601175900 53","1601176200 53","1601176500 53","1601176800 53","1601177100 53","1601177400 53","1601177700 53","1601178000 52","1601178300 53","1601178600 53","1601178900 53","1601179200 53","1601179500 53","1601179800 53","1601180100 53","1601180400 53","1601180700 53","1601181000 53","1601181300 53","1601181600 53","1601181900 53","1601182200 53","1601182500 53","1601182800 53","1601183100 53","1601183400 52","1601183700 53","1601184000 53","1601184300 53","1601184600 53","1601184900 53","1601185200 53","1601185500 53","1601185800 53","1601186100 53","1601186400 53","1601186700 53","1601187000 53","1601187300 54","1601187600 53","1601187900 53","1601188200 53","1601188500 54","1601188800 53","1601189100 53","1601189400 53","1601189700 53","1601190000 53","1601190300 53","1601190600 53","1601190900 53","1601191200 59","1601191500 56","1601191800 58","1601192100 56","1601192400 58","1601192700 57","1601193000 58","1601193300 56","1601193600 58","1601193900 57","1601194200 56","1601194500 57","1601194800 56","1601195100 57","1601195400 57","1601195700 56","1601196000 57","1601196300 57","1601196600 58","1601196900 56","1601197200 56","1601197500 57","1601197800 57","1601198100 57","1601198400 57","1601198700 57","1601199000 56","1601199300 58","1601199600 58","1601199900 57","1601200200 57","1601200500 57","1601200800 57","1601201100 56","1601201400 57","1601201700 57","1601202000 57","1601202300 57","1601202600 57","1601202900 58","1601203200 57","1601203500 57","1601203800 57","1601204100 57","1601204400 58","1601204700 56","1601205000 58","1601205300 56","1601205600 58","1601205900 57","1601206200 57","1601206500 58","1601206800 57","1601207100 57","1601207400 57","1601207700 56","1601208000 57","1601208300 57","1601208600 58","1601208900 57","1601209200 56","1601209500 58","1601209800 57","1601210100 57","1601210400 57","1601210700 58","1601211000 56","1601211300 58","1601211600 57","1601211900 58","1601212200 57","1601212500 57","1601212800 56","1601213100 57","1601213400 56","1601213700 57","1601214000 57","1601214300 56","1601214600 57","1601214900 57","1601215200 57","1601215500 57","1601215800 57","1601216100 56","1601216400 57","1601216700 57","1601217000 57","1601217300 58","1601217600 57","1601217900 58","1601218200 57","1601218500 57","1601218800 57","1601219100 57","1601219400 57","1601219700 58","1601220000 58","1601220300 57","1601220600 57","1601220900 57","1601221200 57","1601221500 57","1601221800 57","1601222100 56","1601222400 57","1601222700 57","1601223000 58","1601223300 57","1601223600 58","1601223900 57","1601224200 57","1601224500 57","1601224800 56","1601225100 57","1601225400 57","1601225700 57","1601226000 58","1601226300 57","1601226600 57","1601226900 57","1601227200 57","1601227500 57","1601227800 57","1601228100 57","1601228400 57","1601228700 57","1601229000 57","1601229300 56","1601229600 57","1601229900 57","1601230200 57","1601230500 57","1601230800 58","1601231100 57","1601231400 58","1601231700 57","1601232000 58","1601232300 57","1601232600 57","1601232900 56","1601233200 57","1601233500 57","1601233800 57","1601234100 57","1601234400 56","1601234700 57","1601235000 56","1601235300 57","1601235600 57","1601235900 57","1601236200 57","1601236500 56","1601236800 57","1601237100 57","1601237400 57","1601237700 57","1601238000 58","1601238300 56","1601238600 57","1601238900 57","1601239200 57","1601239500 56","1601239800 57","1601240100 58","1601240400 57","1601240700 57","1601241000 56","1601241300 56","1601241600 57","1601242200 55","1601242500 53","1601242800 53","1601243100 53","1601243400 53","1601243700 53","1601244000 53","1601244300 54","1601244600 53","1601244900 53","1601245200 53","1601245500 53","1601245800 53","1601246100 53","1601246400 53","1601246700 52","1601247000 53","1601247300 53","1601247600 53","1601247900 53","1601248200 53","1601248500 53","1601248800 53","1601249100 53","1601249400 52","1601249700 53","1601250000 53","1601250300 52","1601250600 53","1601250900 53","1601251200 53","1601251500 53","1601251800 53","1601252100 52","1601252400 53","1601252700 53","1601253000 53","1601253300 53","1601253600 52","1601253900 53","1601254200 53","1601254500 53","1601254800 53","1601255100 53","1601255400 53","1601255700 53","1601256000 53","1601256300 53","1601256600 54","1601256900 53","1601257200 53","1601257500 53","1601257800 53","1601258100 53","1601258400 53","1601258700 53","1601259000 53","1601259300 53","1601259600 52","1601259900 53","1601260200 53","1601260500 54","1601260800 53","1601261100 53","1601261400 53","1601261700 53","1601262000 53","1601262300 53","1601262600 53","1601262900 53","1601263200 53","1601263500 53","1601263800 53","1601264100 53","1601264400 53","1601264700 53","1601265000 53","1601265300 53","1601265600 53","1601265900 53","1601266200 53","1601266500 52","1601266800 53","1601267100 53","1601267400 53","1601267700 52","1601268000 54","1601268300 53","1601268600 52","1601268900 53","1601269200 53","1601269500 53","1601269800 53","1601270100 54","1601270400 52","1601270700 53","1601271000 53","1601271300 53","1601271600 53","1601271900 53","1601272200 53","1601272500 53","1601272800 53","1601273100 53","1601273400 52","1601273700 53","1601274000 54","1601274300 53","1601274600 53","1601274900 54","1601275200 54","1601275500 53","1601275800 53","1601276100 53","1601276400 53","1601276700 53","1601277000 54","1601277300 52","1601277600 49","1601277900 57","1601278200 57","1601278500 57","1601278800 56","1601279100 57","1601279400 57","1601279700 57","1601280000 58","1601280300 57","1601280600 57","1601280900 58","1601281200 57","1601281500 58","1601281800 57","1601282100 57","1601282400 56","1601282700 57","1601283000 57","1601283300 57","1601283600 57","1601283900 57","1601284200 57","1601284500 57","1601284800 56","1601285100 56","1601285400 57","1601285700 58","1601286000 56","1601286300 57","1601286600 58","1601286900 56","1601287200 57","1601287500 57","1601287800 57","1601288100 58","1601288400 56","1601288700 57","1601289000 56","1601289300 58","1601289600 58","1601289900 57","1601290200 57","1601290500 57","1601290800 58","1601291100 57","1601291400 56","1601291700 57","1601292000 57","1601292300 57","1601292600 57","1601292900 58","1601293200 58","1601293500 55","1601293800 58","1601294100 57","1601294400 57","1601294700 57","1601295000 58","1601295300 55","1601295600 57","1601295900 56","1601296200 56","1601296500 57","1601296800 57","1601297100 56","1601297400 58","1601297700 56","1601298000 58","1601298300 57","1601298600 58","1601298900 57","1601299200 57","1601299500 57","1601299800 58","1601300100 57","1601300400 57","1601300700 56","1601301000 59","1601301300 56","1601301600 58","1601301900 57","1601302200 57","1601302500 57","1601302800 55","1601303100 58","1601303400 55","1601303700 58","1601304000 57","1601304300 57","1601304600 56","1601304900 57","1601305200 56","1601305500 58","1601305800 56","1601306100 57","1601306400 57","1601306700 57","1601307000 57","1601307300 57","1601307600 58","1601307900 57","1601308200 56","1601308500 56","1601308800 58","1601309100 57","1601309400 57","1601309700 57","1601310000 57","1601310300 57","1601310600 57","1601310900 57","1601311200 57","1601311500 57","1601311800 57","1601312100 57","1601312400 57","1601312700 57","1601313000 58","1601313300 56","1601313600 56","1601313900 57","1601314200 57","1601314500 57","1601314800 57","1601315100 56","1601315400 57","1601315700 57","1601316000 57","1601316300 57","1601316600 57","1601316900 57","1601317200 57","1601317500 57","1601317800 57","1601318100 56","1601318400 57","1601318700 57","1601319000 56","1601319300 57","1601319600 57","1601319900 57","1601320200 56","1601320500 57","1601320800 57","1601321100 56","1601321400 57","1601321700 56","1601322000 56","1601322300 57","1601322600 57","1601322900 56","1601323200 57","1601323500 57","1601323800 56","1601324100 56","1601324400 55","1601324700 57","1601325000 57","1601325300 56","1601325600 56","1601325900 56","1601326200 56","1601326500 56","1601326800 56","1601327100 56","1601327700 49","1601328000 52","1601328300 52","1601328600 52","1601328900 52","1601329200 52","1601329500 52","1601329800 53","1601330100 53","1601330400 53","1601330700 53","1601331000 53","1601331300 52","1601331600 53","1601331900 52","1601332200 52","1601332500 53","1601332800 53","1601333100 53","1601333400 53","1601333700 53","1601334000 53","1601334300 53","1601334600 53","1601334900 53","1601335200 52","1601335500 52","1601335800 52","1601336100 52","1601336400 53","1601336700 52","1601337000 53","1601337300 52","1601337600 52","1601337900 53","1601338200 52","1601338500 53","1601338800 53","1601339100 52","1601339400 53","1601339700 53","1601340000 52","1601340300 53","1601340600 53","1601340900 53","1601341200 52","1601341500 53","1601341800 53","1601342100 52","1601342400 53","1601342700 52","1601343000 53","1601343300 53","1601343600 53","1601343900 52","1601344200 53","1601344500 53","1601344800 53","1601345100 53","1601345400 52","1601345700 53","1601346000 53","1601346300 53","1601346600 53","1601346900 53","1601347200 53","1601347500 53","1601347800 53","1601348100 53","1601348400 53","1601348700 52","1601349000 54","1601349300 53","1601349600 53","1601349900 53","1601350200 53","1601350500 53","1601350800 53","1601351100 53","1601351400 53","1601351700 53","1601352000 53","1601352300 53","1601352600 53","1601352900 53","1601353200 53","1601353500 53","1601353800 53","1601354100 53","1601354400 53","1601354700 53","1601355000 53","1601355300 54","1601355600 52","1601355900 53","1601356200 53","1601356500 53","1601356800 52","1601357100 53","1601357400 53","1601357700 53","1601358000 53","1601358300 53","1601358600 53","1601358900 54","1601359200 53","1601359500 54","1601359800 53","1601360100 52","1601360400 52","1601360700 53","1601361000 52","1601361300 53","1601361600 53","1601361900 53","1601362200 54","1601362500 53","1601362800 53","1601363100 53","1601363400 53","1601363700 58","1601364000 58","1601364300 57","1601364600 58","1601365200 57","1601365500 57","1601365800 56","1601366100 57","1601366400 57","1601366700 57","1601367000 57","1601367300 56","1601367600 57","1601367900 57","1601368200 57","1601368500 57","1601368800 57","1601369100 56","1601369400 57","1601369700 56","1601370000 56","1601370300 56","1601370600 57","1601370900 57","1601371200 56","1601371500 57","1601371800 57","1601372100 57","1601372400 57","1601372700 57","1601373000 58","1601373300 57","1601373600 57","1601373900 57","1601374200 57","1601374500 56","1601374800 57","1601375100 56","1601375400 57","1601375700 56","1601376000 58","1601376300 57","1601376600 58","1601376900 56","1601377200 58","1601377500 57","1601377800 57","1601378100 57","1601378400 58","1601378700 57","1601379000 57","1601379300 56","1601379600 58","1601379900 57","1601380200 57","1601380500 57","1601380800 58","1601381100 57","1601381400 57","1601381700 56","1601382000 58","1601382300 57","1601382600 58","1601382900 57","1601383200 57","1601383500 57","1601383800 56","1601384100 56","1601384400 57","1601384700 57","1601385000 57","1601385300 57","1601385600 57","1601385900 57","1601386200 57","1601386500 57","1601386800 56","1601387100 57","1601387400 57","1601387700 57","1601388000 57","1601388300 57","1601388600 58","1601388900 56","1601389200 59","1601389500 56","1601389800 57","1601390100 57","1601390400 56","1601390700 58","1601391000 56","1601391300 57","1601391600 57","1601391900 57","1601392200 57","1601392500 57","1601392800 57","1601393100 57","1601393400 57","1601393700 57","1601394000 57","1601394300 57","1601394600 57","1601394900 57","1601395200 57","1601395500 57","1601395800 57","1601396100 57","1601396400 57","1601396700 57","1601397000 58","1601397300 57","1601397600 57","1601397900 57","1601398200 57","1601398500 57","1601398800 57","1601399100 57","1601399400 57","1601399700 57","1601400000 57","1601400300 57","1601400600 57","1601400900 57","1601401200 56","1601401500 57","1601401800 57","1601402100 57","1601402400 57","1601402700 57","1601403000 57","1601403300 56","1601403600 56","1601403900 57","1601404200 57","1601404500 56","1601404800 56","1601405100 57","1601405400 57","1601405700 57","1601406000 57","1601406300 57","1601406600 56","1601406900 57","1601407200 57","1601407500 56","1601407800 56","1601408100 57","1601408400 56","1601408700 56","1601409000 56","1601409300 56","1601409600 56","1601409900 56","1601410200 56","1601410500 56","1601410800 56","1601411100 55","1601411400 55","1601411700 56","1601412000 56","1601412300 55","1601412600 55","1601412900 56","1601413200 56","1601413500 55","1601413800 55","1601414100 52","1601414400 51","1601414700 52","1601415000 52","1601415300 53","1601415600 53","1601416200 52","1601416500 52","1601416800 52","1601417100 52","1601417400 52","1601417700 52","1601418000 52","1601418300 52","1601418600 52","1601418900 52","1601419200 52","1601419500 52","1601419800 52","1601420100 53","1601420400 53","1601420700 52","1601421000 52","1601421300 52","1601421600 52","1601421900 52","1601422200 52","1601422500 52","1601422800 52","1601423100 52","1601423400 52","1601423700 52","1601424000 52","1601424300 52","1601424600 52","1601424900 52","1601425200 52","1601425500 52","1601425800 52","1601426100 52","1601426400 52","1601426700 52","1601427000 52","1601427300 52","1601427600 52","1601427900 52","1601428200 52","1601428500 52","1601428800 52","1601429100 52","1601429400 52","1601429700 52","1601430000 53","1601430300 53","1601430600 52","1601430900 52","1601431200 53","1601431500 52","1601431800 53","1601432100 53","1601432400 53","1601432700 53","1601433000 53","1601433300 53","1601433600 53","1601433900 53","1601434200 52","1601434500 53","1601434800 53","1601435100 52","1601435400 53","1601435700 53","1601436000 53","1601436300 52","1601436600 52","1601436900 53","1601437200 52","1601437500 53","1601437800 53","1601438100 53","1601438400 53","1601438700 53","1601439000 53","1601439300 54","1601439600 53","1601439900 53","1601440200 53","1601440500 53","1601440800 53","1601441100 53","1601441400 53","1601441700 54","1601442000 53","1601442300 53","1601442600 53","1601442900 53","1601443200 53","1601443500 53","1601443800 53","1601444100 54","1601444400 54","1601444700 52","1601445000 53","1601445300 53","1601445600 54","1601445900 53","1601446200 53","1601446500 53","1601446800 53","1601447100 53","1601447400 53","1601447700 53","1601448000 53","1601448300 54","1601448600 53","1601448900 53","1601449200 52","1601449500 53","1601449800 49","1601450100 57","1601450400 58","1601450700 57","1601451000 57","1601451300 57","1601451600 56","1601451900 58","1601452200 56","1601452500 57","1601452800 57","1601453100 57","1601453400 57","1601453700 58","1601454000 57","1601454300 58","1601454600 56","1601454900 58","1601455200 58","1601455500 56","1601455800 57","1601456100 58","1601456400 57","1601456700 58","1601457000 57","1601457300 57","1601457600 57","1601457900 58","1601458200 56","1601458500 56","1601458800 58","1601459100 58","1601459400 57","1601459700 57","1601460000 58","1601460300 57","1601460600 57","1601460900 57","1601461200 57","1601461500 57","1601461800 57","1601462100 57","1601462400 57","1601462700 56","1601463000 57","1601463300 56","1601463600 57","1601463900 56","1601464200 57","1601464500 57","1601464800 58","1601465100 57","1601465400 57","1601465700 57","1601466000 58","1601466300 58","1601466600 57","1601466900 57","1601467200 57","1601467500 57","1601467800 58","1601468100 57","1601468400 57","1601468700 57","1601469000 57","1601469300 57","1601469600 58","1601469900 56","1601470200 56","1601470500 57","1601470800 57","1601471100 58","1601471400 56","1601471700 58","1601472000 56","1601472300 58","1601472600 57","1601472900 57","1601473200 57","1601473500 56","1601473800 57","1601474100 57","1601474400 57","1601474700 58","1601475000 57","1601475300 58","1601475600 57","1601475900 57","1601476200 58","1601476500 57","1601476800 57","1601477100 57","1601477400 57","1601477700 57","1601478000 58","1601478300 57","1601478600 57","1601478900 56","1601479200 58","1601479500 57","1601479800 58","1601480100 57","1601480400 56","1601480700 57","1601481000 58","1601481300 56","1601481600 57","1601481900 57","1601482200 58","1601482500 56","1601482800 58","1601483100 58","1601483400 56","1601483700 57","1601484000 57","1601484300 57","1601484600 57","1601484900 57","1601485200 57","1601485500 57","1601485800 57","1601486100 57","1601486400 56","1601486700 56","1601487000 56","1601487300 57","1601487600 56","1601487900 57","1601488200 57","1601488500 56","1601488800 56","1601489100 56","1601489400 56","1601489700 55","1601490000 56","1601490300 56","1601490600 55","1601490900 56","1601491200 56","1601491500 56","1601491800 56","1601492100 56","1601492400 56","1601492700 57","1601493000 56","1601493300 56","1601493600 56","1601493900 55","1601494200 55","1601494500 55","1601494800 56","1601495100 56","1601495400 56","1601495700 56","1601496000 56","1601496300 56","1601496600 55","1601496900 56","1601497200 55","1601497500 56","1601497800 55","1601498100 55","1601498400 55","1601498700 55","1601499000 56","1601499300 55","1601499600 55","1601499900 55","1601500500 52","1601500800 52","1601501100 52","1601501400 52","1601501700 53","1601502000 53","1601502300 54","1601502600 53","1601502900 52","1601503200 52","1601503500 53","1601503800 52","1601504100 52","1601504400 51","1601504700 53","1601505000 52","1601505300 52","1601505600 52","1601505900 52","1601506200 52","1601506500 52","1601506800 52","1601507100 52","1601507400 51","1601507700 51","1601508000 51","1601508300 52","1601508600 52","1601508900 52","1601509200 51","1601509500 52","1601509800 52","1601510100 51","1601510400 52","1601510700 51","1601511000 51","1601511300 52","1601511600 52","1601511900 52","1601512200 52","1601512500 52","1601512800 52","1601513100 52","1601513400 52","1601513700 52","1601514000 52","1601514300 52","1601514600 52","1601514900 52","1601515200 52","1601515500 52","1601515800 52","1601516100 52","1601516400 53","1601516700 52","1601517000 52","1601517300 53","1601517600 53","1601517900 53","1601518200 53","1601518500 53","1601518800 53","1601519100 53","1601519400 52","1601519700 53","1601520000 53","1601520300 52","1601520600 53","1601520900 53","1601521200 53","1601521500 53","1601521800 53","1601522100 53","1601522400 53","1601522700 52","1601523000 53","1601523300 53","1601523600 53","1601523900 53","1601524200 53","1601524500 53","1601524800 53","1601525100 53","1601525400 53","1601525700 53","1601526000 53","1601526300 53","1601526600 53","1601526900 54","1601527200 53","1601527500 53","1601527800 53","1601528100 53","1601528400 53","1601528700 53","1601529000 53","1601529300 53","1601529600 53","1601529900 53","1601530200 52","1601530500 54","1601530800 53","1601531100 53","1601531400 53","1601531700 53","1601532000 53","1601532300 53","1601532600 53","1601532900 53","1601533200 53","1601533500 53","1601533800 53","1601534100 53","1601534400 53","1601534700 53","1601535000 52","1601535300 53","1601535600 53","1601535900 53","1601536200 49","1601536500 57","1601536800 57","1601537100 56","1601537400 57","1601538000 57","1601538300 57","1601538600 57","1601538900 57","1601539200 57","1601539500 57","1601539800 57","1601540100 57","1601540400 58","1601540700 57","1601541000 57","1601541300 57","1601541600 57","1601541900 57","1601542200 57","1601542500 56","1601542800 57","1601543100 56","1601543400 57","1601543700 56","1601544000 56","1601544300 58","1601544600 56","1601544900 57","1601545200 58","1601545500 57","1601545800 57","1601546100 57","1601546400 56","1601546700 58","1601547000 57","1601547300 57","1601547600 57","1601547900 57","1601548200 57","1601548500 57","1601548800 57","1601549100 57","1601549400 57","1601549700 56","1601550000 56","1601550300 57","1601550600 58","1601550900 58","1601551200 57","1601551500 57","1601551800 58","1601552100 57","1601552400 57","1601552700 57","1601553000 57","1601553300 56","1601553600 57","1601553900 56","1601554200 57","1601554500 57","1601554800 58","1601555100 58","1601555400 58","1601555700 57","1601556000 57","1601556300 57","1601556600 57","1601556900 58","1601557200 56","1601557500 56","1601557800 57","1601558100 57","1601558400 57","1601558700 57","1601559000 56","1601559300 58","1601559600 57","1601559900 58","1601560200 57","1601560500 57","1601560800 57","1601561100 56","1601561400 57","1601561700 57","1601562000 57","1601562300 57","1601562600 57","1601562900 57","1601563200 57","1601563500 57","1601563800 57","1601564100 56","1601564400 58","1601564700 57","1601565000 57","1601565300 57","1601565600 58","1601565900 57","1601566200 57","1601566500 57","1601566800 56","1601567100 57","1601567400 57","1601567700 57","1601568000 57","1601568300 58","1601568600 57","1601568900 57","1601569200 57","1601569500 58","1601569800 57","1601570100 57","1601570400 57","1601570700 57","1601571000 57","1601571300 57","1601571600 57","1601571900 56","1601572200 57","1601572500 56","1601572800 58","1601573100 57","1601573400 58","1601573700 57","1601574000 57","1601574300 57","1601574600 57","1601574900 57","1601575200 57","1601575500 56","1601575800 57","1601576100 57","1601576400 57","1601576700 57","1601577000 57","1601577300 57","1601577600 57","1601577900 57","1601578200 57","1601578500 56","1601578800 56","1601579100 56","1601579400 57","1601579700 57","1601580000 57","1601580300 56","1601580600 56","1601580900 57","1601581200 57","1601581500 57","1601581800 57","1601582100 57","1601582400 57","1601582700 56","1601583000 56","1601583300 56","1601583600 56","1601583900 57","1601584200 56","1601584500 56","1601584800 55","1601585100 56","1601585400 56","1601585700 56","1601586000 56","1601586300 56","1601586600 56","1601586900 53","1601587200 53","1601587500 52","1601587800 53","1601588100 52","1601588400 53","1601588700 52","1601589000 52","1601589300 52","1601589600 52","1601589900 52","1601590200 53","1601590500 52","1601590800 52","1601591100 52","1601591400 53","1601591700 53","1601592000 52","1601592300 52","1601592600 52","1601592900 53","1601593200 52","1601593500 52","1601593800 52","1601594100 53","1601594400 52","1601594700 52","1601595000 52","1601595300 53","1601595600 52","1601595900 52","1601596200 52","1601596500 52","1601596800 52","1601597100 52","1601597400 52","1601597700 52","1601598000 52","1601598300 52","1601598600 52","1601598900 53","1601599200 52","1601599500 52","1601599800 53","1601600100 53","1601600400 52","1601600700 52","1601601000 53","1601601300 52","1601601600 52","1601601900 53","1601602200 53","1601602500 53","1601602800 52","1601603100 52","1601603400 52","1601603700 52","1601604000 53","1601604300 53","1601604600 52","1601604900 53","1601605200 53","1601605500 53","1601605800 53","1601606100 53","1601606400 53","1601606700 53","1601607000 53","1601607300 53","1601607600 53","1601607900 53","1601608200 53","1601608500 53","1601608800 53","1601609100 53","1601609400 53","1601609700 54","1601610000 52","1601610300 53","1601610600 53","1601610900 53","1601611200 53","1601611500 53","1601611800 53","1601612100 53","1601612400 53","1601612700 53","1601613000 53","1601613300 53","1601613600 53","1601613900 53","1601614200 53","1601614500 53","1601614800 52","1601615100 53","1601615400 53","1601615700 54","1601616000 52","1601616300 53","1601616600 53","1601616900 53","1601617200 53","1601617500 53","1601617800 53","1601618100 53","1601618400 54","1601618700 53","1601619000 53","1601619300 53","1601619600 53","1601619900 53","1601620200 53","1601620500 53","1601620800 53","1601621100 53","1601621400 53","1601621700 53","1601622000 53","1601622300 53","1601622600 52","1601623200 55","1601623500 58","1601623800 57","1601624400 57","1601624700 57","1601625000 56","1601625300 57","1601625600 56","1601625900 57","1601626200 57","1601626500 57","1601626800 57","1601627100 57","1601627400 57","1601627700 57","1601628000 56","1601628300 58","1601628600 56","1601628900 58","1601629200 57","1601629500 57","1601629800 58","1601630100 56","1601630400 57","1601630700 57","1601631000 57","1601631300 58","1601631600 58","1601631900 57","1601632200 57","1601632500 58","1601632800 56","1601633100 57","1601633400 57","1601633700 57","1601634000 57","1601634300 57","1601634600 57","1601634900 58","1601635200 57","1601635500 57","1601635800 56","1601636100 58","1601636400 56","1601636700 57","1601637000 57","1601637300 57","1601637600 57","1601637900 56","1601638200 57","1601638500 57","1601638800 57","1601639100 56","1601639400 58","1601639700 57","1601640000 57","1601640300 57","1601640600 56","1601640900 57","1601641200 56","1601641500 58","1601641800 57","1601642100 57","1601642400 58","1601642700 57","1601643000 57","1601643300 57","1601643600 56","1601643900 57","1601644200 57","1601644500 57","1601644800 58","1601645100 57","1601645400 57","1601645700 57","1601646000 57","1601646300 57","1601646600 57","1601646900 57","1601647200 58","1601647500 57","1601647800 57","1601648100 56","1601648400 58","1601648700 56","1601649000 57","1601649300 56","1601649600 58","1601649900 55","1601650200 58","1601650500 57","1601650800 57","1601651100 57","1601651400 57","1601651700 57","1601652000 58","1601652300 57","1601652600 57","1601652900 57","1601653200 57","1601653500 57","1601653800 57","1601654100 57","1601654400 57","1601654700 57","1601655000 57","1601655300 57","1601655600 57","1601655900 57","1601656200 57","1601656500 58","1601656800 58","1601657100 56","1601657400 57","1601657700 57","1601658000 57","1601658300 57","1601658600 57","1601658900 57","1601659200 57","1601659500 57","1601659800 57","1601660100 57","1601660400 56","1601660700 57","1601661000 57","1601661300 57","1601661600 56","1601661900 57","1601662200 56","1601662500 56","1601662800 56","1601663100 55","1601663400 57","1601663700 56","1601664000 56","1601664300 57","1601664600 56","1601664900 56","1601665200 57","1601665500 56","1601665800 56","1601666100 56","1601666400 56","1601666700 56","1601667000 56","1601667300 56","1601667600 56","1601667900 55","1601668200 56","1601668500 56","1601668800 56","1601669100 56","1601669400 56","1601669700 55","1601670000 56","1601670300 55","1601670600 55","1601670900 56","1601671200 56","1601671500 55","1601671800 55","1601672100 55","1601672400 55","1601672700 55","1601673000 55","1601673300 55","1601673600 52","1601673900 52","1601674200 53","1601674500 53","1601674800 52","1601675100 51","1601675400 52","1601675700 52","1601676000 52","1601676300 52","1601676600 52","1601676900 52","1601677200 52","1601677500 52","1601677800 52","1601678100 52","1601678400 52","1601678700 52","1601679000 52","1601679300 52","1601679600 52","1601679900 52","1601680200 52","1601680500 52","1601680800 52","1601681100 52","1601681400 52","1601681700 52","1601682000 52","1601682300 52","1601682600 52","1601682900 52","1601683200 52","1601683500 52","1601683800 52","1601684100 52","1601684400 52","1601684700 52","1601685000 52","1601685300 51","1601685600 52","1601685900 52","1601686200 52","1601686500 52","1601686800 52","1601687100 52","1601687400 52","1601687700 52","1601688000 52","1601688300 52","1601688600 52","1601688900 52","1601689200 52","1601689500 52","1601689800 52","1601690100 52","1601690400 53","1601690700 52","1601691000 52","1601691300 52","1601691600 53","1601691900 53","1601692200 53","1601692500 52","1601692800 53","1601693100 53","1601693400 53","1601693700 53","1601694000 53","1601694300 53","1601694600 53","1601694900 53","1601695200 53","1601695500 53","1601695800 53","1601696100 53","1601696400 53","1601696700 53","1601697000 53","1601697300 53","1601697600 54","1601697900 53","1601698200 53","1601698500 53","1601698800 53","1601699100 53","1601699400 53","1601699700 53","1601700000 53","1601700300 53","1601700600 53","1601700900 52","1601701200 53","1601701500 53","1601701800 52","1601702100 53","1601702400 53","1601702700 53","1601703000 53","1601703300 53","1601703600 53","1601703900 53","1601704200 53","1601704500 53","1601704800 53","1601705100 53","1601705400 53","1601705700 53","1601706000 53","1601706300 53","1601706600 53","1601706900 53","1601707200 53","1601707500 53","1601707800 53","1601708100 53","1601708400 52","1601708700 53","1601709000 50","1601709300 58","1601709600 56","1601709900 57","1601710200 57","1601710500 57","1601710800 57","1601711100 58","1601711400 56","1601711700 57","1601712000 57","1601712300 57","1601712600 57","1601712900 56","1601713200 57","1601713500 57","1601713800 58","1601714100 57","1601714400 57","1601714700 57","1601715000 57","1601715300 56","1601715600 57","1601715900 57","1601716200 57","1601716500 57","1601716800 57","1601717100 57","1601717400 57","1601717700 58","1601718000 58","1601718300 56","1601718600 58","1601718900 57","1601719200 57","1601719500 58","1601719800 58","1601720100 56","1601720400 57","1601720700 57","1601721000 56","1601721300 56","1601721600 57","1601721900 57","1601722200 57","1601722500 57","1601722800 58","1601723100 57","1601723400 57","1601723700 57","1601724000 58","1601724300 57","1601724600 58","1601724900 57","1601725200 58","1601725500 56","1601725800 57","1601726100 58","1601726400 57","1601726700 57","1601727000 58","1601727300 57","1601727600 56","1601727900 57","1601728200 58","1601728500 57","1601728800 57","1601729100 57","1601729400 57","1601729700 58","1601730000 56","1601730300 57","1601730600 56","1601730900 57","1601731200 57","1601731500 57","1601731800 57","1601732100 57","1601732400 58","1601732700 56","1601733000 56","1601733300 57","1601733600 56","1601733900 57","1601734200 57","1601734500 57","1601734800 57","1601735100 57","1601735400 57","1601735700 57","1601736000 58","1601736300 57","1601736600 57","1601736900 57","1601737200 57","1601737500 57","1601737800 57","1601738100 57","1601738400 58","1601738700 57","1601739000 57","1601739300 56","1601739600 58","1601739900 58","1601740200 57","1601740500 57","1601740800 57","1601741100 57","1601741400 57","1601741700 57","1601742000 57","1601742300 57","1601742600 57","1601742900 57","1601743200 57","1601743500 57","1601743800 57","1601744100 57","1601744400 58","1601744700 57","1601745000 57","1601745300 56","1601745600 57","1601745900 57","1601746200 57","1601746500 57","1601746800 56","1601747100 57","1601747400 57","1601747700 56","1601748000 57","1601748300 57","1601748600 57","1601748900 57","1601749200 56","1601749500 56","1601749800 56","1601750100 56","1601750400 56","1601750700 56","1601751000 56","1601751300 56","1601751600 56","1601751900 56","1601752200 57","1601752500 56","1601752800 56","1601753100 56","1601753400 56","1601753700 56","1601754000 57","1601754300 56","1601754600 56","1601754900 56","1601755200 56","1601755500 56","1601755800 56","1601756100 56","1601756400 56","1601756700 56","1601757000 56","1601757300 56","1601757600 56","1601757900 56","1601758200 56","1601758500 55","1601758800 56","1601759100 56","1601759400 55","1601759700 52","1601760000 52","1601760300 53","1601760600 52","1601760900 52","1601761200 52","1601761500 53","1601761800 52","1601762100 52","1601762400 51","1601762700 52","1601763000 52","1601763300 52","1601763600 52","1601763900 52","1601764200 52","1601764500 52","1601764800 52","1601765100 52","1601765400 52","1601765700 52","1601766000 51","1601766300 52","1601766600 52","1601766900 52","1601767200 52","1601767500 52","1601767800 52","1601768100 52","1601768400 52","1601768700 52","1601769000 52","1601769300 51","1601769600 51","1601769900 52","1601770200 52","1601770500 52","1601770800 52","1601771100 52","1601771400 52","1601771700 52","1601772000 52","1601772300 52","1601772600 52","1601772900 52","1601773200 52","1601773500 52","1601773800 52","1601774100 52","1601774400 52","1601774700 52","1601775000 52","1601775300 52","1601775600 52","1601775900 52","1601776200 52","1601776500 52","1601776800 52","1601777100 53","1601777400 53","1601777700 53","1601778000 53","1601778300 53","1601778600 53","1601778900 53","1601779200 53","1601779500 53","1601779800 54","1601780100 53","1601780400 53","1601780700 53","1601781000 53","1601781300 53","1601781600 53","1601781900 53","1601782200 53","1601782500 53","1601782800 53","1601783100 53","1601783400 53","1601783700 53","1601784000 53","1601784300 53","1601784600 53","1601784900 53","1601785200 53","1601785500 53","1601785800 53","1601786100 53","1601786400 53","1601786700 54","1601787000 53","1601787300 53","1601787600 53","1601787900 53","1601788200 53","1601788500 53","1601788800 53","1601789100 53","1601789400 53","1601789700 53","1601790000 53","1601790300 53","1601790600 53","1601790900 53","1601791200 53","1601791500 53","1601791800 53","1601792100 53","1601792400 54","1601792700 53","1601793000 53","1601793300 53","1601793600 53","1601793900 53","1601794200 53","1601794500 53","1601794800 53","1601795100 53","1601795400 53","1601795700 59","1601796000 59","1601796300 58","1601796600 57","1601796900 57","1601797200 58","1601797500 57","1601797800 57","1601798100 56","1601798400 57","1601798700 57","1601799000 57","1601799300 57","1601799600 57","1601799900 57","1601800200 56","1601800500 57","1601800800 57","1601801100 56","1601801400 57","1601801700 57","1601802000 57","1601802300 56","1601802600 57","1601802900 57","1601803200 57","1601803500 57","1601803800 56","1601804100 57","1601804400 57","1601804700 57","1601805000 57","1601805300 56","1601805600 58","1601805900 57","1601806200 56","1601806500 57","1601806800 57","1601807100 57","1601807400 57","1601807700 57","1601808000 57","1601808300 57","1601808600 57","1601808900 57","1601809200 57","1601809500 57","1601809800 57","1601810100 57","1601810400 57","1601810700 57","1601811000 57","1601811300 57","1601811600 57","1601811900 57","1601812200 57","1601812500 57","1601812800 57","1601813100 57","1601813400 57","1601813700 57","1601814000 57","1601814300 57","1601814600 56","1601814900 57","1601815200 58","1601815500 57","1601815800 57","1601816100 57","1601816400 57","1601816700 56","1601817000 57","1601817300 56","1601817600 56","1601817900 57","1601818200 56","1601818500 58","1601818800 57","1601819100 57","1601819400 56","1601819700 57","1601820000 57","1601820300 58","1601820600 57","1601820900 58","1601821200 57","1601821500 56","1601821800 58","1601822100 57","1601822400 57","1601822700 57","1601823000 57","1601823300 56","1601823600 57","1601823900 58","1601824200 58","1601824500 58","1601824800 57","1601825100 57","1601825400 57","1601825700 57","1601826000 57","1601826300 57","1601826600 57","1601826900 57","1601827200 57","1601827500 57","1601827800 57","1601828100 57","1601828400 57","1601828700 57","1601829000 57","1601829300 57","1601829600 57","1601829900 57","1601830200 57","1601830500 57","1601830800 57","1601831100 57","1601831400 57","1601831700 57","1601832000 56","1601832300 58","1601832600 57","1601832900 58","1601833200 57","1601833500 57","1601833800 57","1601834100 57","1601834400 57","1601834700 57","1601835000 57","1601835300 56","1601835600 57","1601835900 56","1601836200 57","1601836500 56","1601836800 56","1601837100 56","1601837400 56","1601837700 56","1601838000 56","1601838300 56","1601838600 56","1601838900 57","1601839200 57","1601839500 56","1601839800 56","1601840100 56","1601840400 56","1601840700 56","1601841000 56","1601841300 56","1601841600 56","1601841900 56","1601842200 56","1601842500 56","1601842800 56","1601843100 56","1601843400 56","1601843700 56","1601844000 56","1601844300 55","1601844600 56","1601844900 56","1601845200 56","1601845500 55","1601846100 52","1601846400 52","1601846700 52","1601847000 52","1601847300 52","1601847600 52","1601847900 52","1601848200 53","1601848500 52","1601848800 52","1601849100 52","1601849400 52","1601849700 52","1601850000 52","1601850300 52","1601850600 52","1601850900 52","1601851200 52","1601851500 52","1601851800 52","1601852100 52","1601852400 52","1601852700 52","1601853000 52","1601853300 52","1601853600 52","1601853900 52","1601854200 52","1601854500 52","1601854800 52","1601855100 52","1601855400 52","1601855700 52","1601856000 52","1601856300 52","1601856600 52","1601856900 52","1601857200 52","1601857500 52","1601857800 52","1601858100 52","1601858400 52","1601858700 52","1601859000 52","1601859300 52","1601859600 52","1601859900 52","1601860200 52","1601860500 52","1601860800 52","1601861100 53","1601861400 52","1601861700 52","1601862000 53","1601862300 52","1601862600 52","1601862900 53","1601863200 52","1601863500 52","1601863800 53","1601864100 53","1601864400 53","1601864700 52","1601865000 52","1601865300 53","1601865600 53","1601865900 53","1601866200 53","1601866500 53","1601866800 53","1601867100 53","1601867400 53","1601867700 53","1601868000 53","1601868300 53","1601868600 53","1601868900 53","1601869200 53","1601869500 53","1601869800 53","1601870100 53","1601870400 53","1601870700 53","1601871000 53","1601871300 53","1601871600 53","1601871900 52","1601872200 52","1601872500 53","1601872800 52","1601873100 52","1601873400 52","1601873700 53","1601874000 52","1601874300 52","1601874600 52","1601874900 53","1601875200 52","1601875500 53","1601875800 53","1601876100 53","1601876400 53","1601876700 53","1601877000 53","1601877300 54","1601877600 53","1601877900 54","1601878200 53","1601878500 53","1601878800 53","1601879100 53","1601879400 53","1601879700 52","1601880000 53","1601880300 53","1601880600 53","1601880900 53","1601881200 53","1601881500 53","1601881800 53","1601882100 55","1601882400 57","1601882700 57","1601883000 57","1601883600 57","1601883900 56","1601884200 57","1601884500 56","1601884800 57","1601885100 57","1601885400 57","1601885700 57","1601886000 57","1601886300 57","1601886600 57","1601886900 57","1601887200 57","1601887500 56","1601887800 57","1601888100 57","1601888400 57","1601888700 56","1601889000 57","1601889300 57","1601889600 57","1601889900 57","1601890200 57","1601890500 58","1601890800 57","1601891100 57","1601891400 57","1601891700 57","1601892000 57","1601892300 58","1601892600 58","1601892900 56","1601893200 57","1601893500 57","1601893800 57","1601894100 57","1601894400 57","1601894700 57","1601895000 57","1601895300 57","1601895600 57","1601895900 57","1601896200 57","1601896500 57","1601896800 57","1601897100 56","1601897400 57","1601897700 57","1601898000 58","1601898300 57","1601898600 58","1601898900 57","1601899200 57","1601899500 57","1601899800 58","1601900100 57","1601900400 58","1601900700 57","1601901000 57","1601901300 57","1601901600 57","1601901900 57","1601902200 57","1601902500 57","1601902800 57","1601903100 57","1601903400 57","1601903700 57","1601904000 58","1601904300 57","1601904600 57","1601904900 57","1601905200 58","1601905500 58","1601905800 57","1601906100 56","1601906400 57","1601906700 57","1601907000 56","1601907300 57","1601907600 57","1601907900 57","1601908200 57","1601908500 57","1601908800 57","1601909100 57","1601909400 57","1601909700 57","1601910000 57","1601910300 57","1601910600 58","1601910900 57","1601911200 57","1601911500 57","1601911800 57","1601912100 56","1601912400 57","1601912700 57","1601913000 57","1601913300 57","1601913600 57","1601913900 56","1601914200 58","1601914500 57","1601914800 57","1601915100 57","1601915400 58","1601915700 57","1601916000 57","1601916300 56","1601916600 57","1601916900 57","1601917200 57","1601917500 57","1601917800 56","1601918100 57","1601918400 57","1601918700 57","1601919000 56","1601919300 57","1601919600 57","1601919900 57","1601920200 56","1601920500 57","1601920800 56","1601921100 56","1601921400 56","1601921700 57","1601922000 57","1601922300 57","1601922600 56","1601922900 57","1601923200 57","1601923500 56","1601923800 56","1601924100 57","1601924400 57","1601924700 57","1601925000 57","1601925300 56","1601925600 57","1601925900 56","1601926200 56","1601926500 57","1601926800 56","1601927100 57","1601927400 57","1601927700 56","1601928000 56","1601928300 56","1601928600 56","1601928900 56","1601929200 57","1601929500 56","1601929800 55","1601930100 56","1601930400 56","1601930700 55","1601931000 56","1601931300 56","1601931600 56","1601931900 56","1601932200 55","1601932500 56","1601932800 52","1601933100 52","1601933400 52","1601933700 53","1601934000 53","1601934300 52","1601934600 52","1601934900 52","1601935200 52","1601935500 52","1601935800 52","1601936100 52","1601936400 52","1601936700 53","1601937000 52","1601937300 52","1601937600 52","1601937900 52","1601938200 52","1601938500 52","1601938800 52","1601939100 52","1601939400 52","1601939700 52","1601940000 52","1601940300 52","1601940600 52","1601940900 52","1601941200 52","1601941500 52","1601941800 52","1601942100 52","1601942400 52","1601942700 52","1601943000 52","1601943300 52","1601943600 52","1601943900 52","1601944200 52","1601944500 52","1601944800 53","1601945100 52","1601945400 52","1601945700 52","1601946000 52","1601946300 52","1601946600 52","1601946900 52","1601947200 52","1601947500 53","1601947800 52","1601948100 52","1601948400 52","1601948700 52","1601949000 52","1601949300 52","1601949600 53","1601949900 52","1601950200 53","1601950500 52","1601950800 53","1601951100 53","1601951400 52","1601951700 53","1601952000 52","1601952300 53","1601952600 53","1601952900 53","1601953200 52","1601953500 53","1601953800 53","1601954100 53","1601954400 53","1601954700 53","1601955000 52","1601955300 53","1601955600 53","1601955900 53","1601956200 53","1601956500 53","1601956800 53","1601957100 53","1601957400 53","1601957700 53","1601958000 53","1601958300 53","1601958600 52","1601958900 52","1601959200 53","1601959500 53","1601959800 53","1601960100 53","1601960400 53","1601960700 53","1601961000 53","1601961300 53","1601961600 53","1601961900 53","1601962200 53","1601962500 52","1601962800 53","1601963100 53","1601963400 53","1601963700 52","1601964000 53","1601964300 53","1601964600 53","1601964900 53","1601965200 53","1601965500 53","1601965800 53","1601966100 54","1601966400 53","1601966700 53","1601967000 53","1601967300 53","1601967600 53","1601967900 53","1601968200 53","1601968500 54","1601968800 51","1601969100 57","1601969400 56","1601970000 57","1601970300 57","1601970600 57","1601970900 57","1601971200 57","1601971500 57","1601971800 57","1601972100 57","1601972400 57","1601972700 57","1601973000 57","1601973300 57","1601973600 57","1601973900 57","1601974200 57","1601974500 57","1601974800 57","1601975100 57","1601975400 58","1601975700 57","1601976000 56","1601976300 57","1601976600 57","1601976900 57","1601977200 57","1601977500 57","1601977800 57","1601978100 57","1601978400 57","1601978700 57","1601979000 57","1601979300 56","1601979600 58","1601979900 56","1601980200 57","1601980500 57","1601980800 56","1601981100 57","1601981400 57","1601981700 57","1601982000 58","1601982300 57","1601982600 57","1601982900 58","1601983200 57","1601983500 58","1601983800 57","1601984100 57","1601984400 57","1601984700 57","1601985000 57","1601985300 57","1601985600 58","1601985900 57","1601986200 56","1601986500 57","1601986800 57","1601987100 56","1601987400 57","1601987700 58","1601988000 57","1601988300 58","1601988600 58","1601988900 57","1601989200 57","1601989500 57","1601989800 57","1601990100 57","1601990400 57","1601990700 58","1601991000 56","1601991300 57","1601991600 57","1601991900 57","1601992200 57","1601992500 57","1601992800 57","1601993100 57","1601993400 57","1601993700 57","1601994000 58","1601994300 56","1601994600 57","1601994900 57","1601995200 57","1601995500 58","1601995800 57","1601996100 57","1601996400 57","1601996700 57","1601997000 57","1601997300 57","1601997600 56","1601997900 57","1601998200 57","1601998500 57","1601998800 57","1601999100 57","1601999400 57","1601999700 57","1602000000 57","1602000300 57","1602000600 56","1602000900 57","1602001200 57","1602001500 57","1602001800 57","1602002100 57","1602002400 57","1602002700 57","1602003000 57","1602003300 56","1602003600 57","1602003900 57","1602004200 57","1602004500 57","1602004800 56","1602005100 57","1602005400 57","1602005700 57","1602006000 56","1602006300 56","1602006600 56","1602006900 56","1602007200 56","1602007500 56","1602007800 56","1602008100 56","1602008400 56","1602008700 56","1602009000 56","1602009300 56","1602009600 57","1602009900 56","1602010200 56","1602010500 56","1602010800 56","1602011100 57","1602011400 56","1602011700 56","1602012000 56","1602012300 56","1602012600 57","1602012900 56","1602013200 56","1602013500 56","1602013800 56","1602014100 55","1602014400 56","1602014700 56","1602015000 56","1602015300 55","1602015600 56","1602015900 56","1602016200 56","1602016500 56","1602016800 56","1602017100 56","1602017400 55","1602017700 56","1602018000 56","1602018300 56","1602018600 56","1602018900 52","1602019200 52","1602019500 53","1602019800 54","1602020100 53","1602020400 53","1602020700 53","1602021000 53","1602021300 52","1602021600 52","1602021900 52","1602022200 52","1602022500 52","1602022800 52","1602023100 52","1602023400 52","1602023700 52","1602024000 52","1602024300 52","1602024600 52","1602024900 52","1602025200 52","1602025500 52","1602025800 52","1602026100 52","1602026400 52","1602026700 52","1602027000 52","1602027300 52","1602027600 52","1602027900 52","1602028200 52","1602028500 52","1602028800 52","1602029100 52","1602029400 52","1602029700 52","1602030000 52","1602030300 52","1602030600 52","1602030900 52","1602031200 52","1602031500 52","1602031800 52","1602032100 52","1602032400 52","1602032700 52","1602033000 52","1602033300 52","1602033600 52","1602033900 52","1602034200 52","1602034500 52","1602034800 52","1602035100 52","1602035400 52","1602035700 53","1602036000 52","1602036300 53","1602036600 53","1602036900 52","1602037200 52","1602037500 52","1602037800 52","1602038100 53","1602038400 53","1602038700 53","1602039000 53","1602039300 53","1602039600 53","1602039900 53","1602040200 52","1602040500 53","1602040800 53","1602041100 53","1602041400 53","1602041700 53","1602042000 53","1602042300 53","1602042600 53","1602042900 53","1602043200 53","1602043500 53","1602043800 53","1602044100 53","1602044400 53","1602044700 53","1602045000 54","1602045300 53","1602045600 53","1602045900 53","1602046200 53","1602046500 53","1602046800 52","1602047100 53","1602047400 54","1602047700 53","1602048000 53","1602048300 53","1602048600 53","1602048900 53","1602049200 53","1602049500 53","1602049800 53","1602050100 54","1602050400 53","1602050700 53","1602051000 53","1602051300 53","1602051600 53","1602051900 53","1602052200 53","1602052500 53","1602052800 53","1602053100 53","1602053400 52","1602053700 53","1602054000 53","1602054300 53","1602054600 48","1602054900 57","1602055200 57","1602055500 56","1602055800 57","1602056400 57","1602056700 57","1602057000 58","1602057300 56","1602057600 57","1602057900 57","1602058200 57","1602058500 56","1602058800 57","1602059100 57","1602059400 57","1602059700 57","1602060000 56","1602060300 57","1602060600 57","1602060900 57","1602061200 56","1602061500 58","1602061800 57","1602062100 57","1602062400 57","1602062700 57","1602063000 57","1602063300 57","1602063600 57","1602063900 57","1602064200 57","1602064500 56","1602064800 57","1602065100 57","1602065400 57","1602065700 57","1602066000 56","1602066300 58","1602066600 56","1602066900 57","1602067200 57","1602067500 57","1602067800 57","1602068100 57","1602068400 58","1602068700 57","1602069000 57","1602069300 57","1602069600 57","1602069900 57","1602070200 57","1602070500 57","1602070800 57","1602071100 57","1602071400 57","1602071700 57","1602072000 57","1602072300 57","1602072600 57","1602072900 57","1602073200 56","1602073500 58","1602073800 58","1602074100 56","1602074400 58","1602074700 57","1602075000 57","1602075300 56","1602075600 57","1602075900 57","1602076200 58","1602076500 57","1602076800 57","1602077100 57","1602077400 57","1602077700 57","1602078000 57","1602078300 57","1602078600 57","1602078900 57","1602079200 57","1602079500 57","1602079800 57","1602080100 57","1602080400 57","1602080700 58","1602081000 57","1602081300 58","1602081600 57","1602081900 56","1602082200 57","1602082500 58","1602082800 57","1602083100 57","1602083400 57","1602083700 57","1602084000 58","1602084300 58","1602084600 58","1602084900 57","1602085200 57","1602085500 55","1602085800 58","1602086100 56","1602086400 57","1602086700 56","1602087000 57","1602087300 57","1602087600 57","1602087900 57","1602088200 57","1602088500 57","1602088800 57","1602089100 57","1602089400 57","1602089700 57","1602090000 57","1602090300 57","1602090600 56","1602090900 57","1602091200 57","1602091500 56","1602091800 57","1602092100 56","1602092400 56","1602092700 56","1602093000 56","1602093300 56","1602093600 56","1602093900 57","1602094200 57","1602094500 56","1602094800 56","1602095100 56","1602095400 56","1602095700 57","1602096000 56","1602096300 56","1602096600 56","1602096900 56","1602097200 55","1602097500 57","1602097800 56","1602098100 56","1602098400 56","1602098700 56","1602099000 56","1602099300 56","1602099600 56","1602099900 56","1602100200 56","1602100500 56","1602100800 56","1602101100 56","1602101400 55","1602101700 55","1602102000 56","1602102300 56","1602102600 56","1602102900 56","1602103200 56","1602103500 56","1602103800 56","1602104100 55","1602104400 56","1602104700 56","1602105000 52","1602105300 52","1602105600 52","1602105900 52","1602106200 52","1602106500 54","1602106800 53","1602107100 53","1602107400 53","1602107700 52","1602108000 53","1602108300 52","1602108600 52","1602108900 52","1602109200 52","1602109500 52","1602109800 52","1602110100 52","1602110400 52","1602110700 52","1602111000 52","1602111300 52","1602111600 52","1602111900 52","1602112200 52","1602112500 52","1602112800 52","1602113100 52","1602113400 52","1602113700 52","1602114000 52","1602114300 53","1602114600 53","1602114900 53","1602115200 53","1602115500 52","1602115800 53","1602116100 53","1602116400 52","1602116700 52","1602117000 52","1602117300 52","1602117600 52","1602117900 52","1602118200 52","1602118500 52","1602118800 52","1602119100 52","1602119400 52","1602119700 52","1602120000 52","1602120300 52","1602120600 52","1602120900 52","1602121200 52","1602121500 52","1602121800 52","1602122100 52","1602122400 52","1602122700 52","1602123000 53","1602123300 53","1602123600 53","1602123900 53","1602124200 53","1602124500 53","1602124800 52","1602125100 53","1602125400 53","1602125700 53","1602126000 53","1602126300 53","1602126600 54","1602126900 53","1602127200 53","1602127500 53","1602127800 53","1602128100 53","1602128400 52","1602128700 53","1602129000 53","1602129300 53","1602129600 53","1602129900 53","1602130200 53","1602130500 53","1602130800 53","1602131100 53","1602131400 53","1602131700 53","1602132000 53","1602132300 52","1602132600 53","1602132900 53","1602133200 53","1602133500 54","1602133800 53","1602134100 53","1602134400 53","1602134700 53","1602135000 53","1602135300 52","1602135600 53","1602135900 53","1602136200 53","1602136500 54","1602136800 53","1602137100 52","1602137400 52","1602137700 54","1602138000 53","1602138300 53","1602138600 53","1602138900 53","1602139200 53","1602139500 53","1602139800 53","1602140100 53","1602140400 53","1602140700 53","1602141000 53","1602141300 54","1602141600 59","1602141900 57","1602142200 57","1602142800 57","1602143100 57","1602143400 58","1602143700 56","1602144000 57","1602144300 57","1602144600 57","1602144900 57","1602145200 56","1602145500 57","1602145800 57","1602146100 57","1602146400 57","1602146700 57","1602147000 57","1602147300 57","1602147600 57","1602147900 57","1602148200 57","1602148500 57","1602148800 57","1602149100 57","1602149400 57","1602149700 57","1602150000 58","1602150300 57","1602150600 57","1602150900 57","1602151200 57","1602151500 57","1602151800 57","1602152100 58","1602152400 57","1602152700 57","1602153000 57","1602153300 57","1602153600 57","1602153900 57","1602154200 58","1602154500 57","1602154800 58","1602155100 57","1602155400 56","1602155700 57","1602156000 57","1602156300 57","1602156600 56","1602156900 58","1602157200 56","1602157500 57","1602157800 57","1602158100 56","1602158400 58","1602158700 56","1602159000 58","1602159300 57","1602159600 57","1602159900 57","1602160200 57","1602160500 58","1602160800 57","1602161100 57","1602161400 57","1602161700 57","1602162000 57","1602162300 57","1602162600 57","1602162900 56","1602163200 58","1602163500 56","1602163800 57","1602164100 57","1602164400 57","1602164700 57","1602165000 57","1602165300 57","1602165600 57","1602165900 57","1602166200 57","1602166500 56","1602166800 57","1602167100 57","1602167400 57","1602167700 58","1602168000 57","1602168300 58","1602168600 57","1602168900 58","1602169200 57","1602169500 57","1602169800 57","1602170100 56","1602170400 56","1602170700 56","1602171000 58","1602171300 57","1602171600 58","1602171900 56","1602172200 57","1602172500 57","1602172800 57","1602173100 57","1602173400 56","1602173700 58","1602174000 57","1602174300 57","1602174600 57","1602174900 57","1602175200 57","1602175500 57","1602175800 57","1602176100 57","1602176400 57","1602176700 56","1602177000 57","1602177300 57","1602177600 56","1602177900 57","1602178200 57","1602178500 57","1602178800 57","1602179100 57","1602179400 57","1602179700 56","1602180000 57","1602180300 56","1602180600 56","1602180900 57","1602181200 57","1602181500 56","1602181800 57","1602182100 57","1602182400 56","1602182700 56","1602183000 56","1602183300 56","1602183600 56","1602183900 56","1602184200 56","1602184500 55","1602184800 55","1602185100 56","1602185400 56","1602185700 55","1602186000 56","1602186300 56","1602186600 56","1602186900 56","1602187200 55","1602187500 56","1602187800 56","1602188100 56","1602188400 55","1602188700 55","1602189000 56","1602189300 56","1602189600 56","1602189900 55","1602190200 56","1602190500 55","1602190800 56","1602191100 55","1602191400 52","1602191700 52","1602192000 52","1602192300 52","1602192600 52","1602192900 52","1602193200 53","1602193500 52","1602193800 52","1602194100 52","1602194400 52","1602194700 52","1602195000 52","1602195300 52","1602195600 52","1602195900 53","1602196200 52","1602196500 52","1602196800 52","1602197100 53","1602197400 52","1602197700 53","1602198000 52","1602198300 53","1602198600 52","1602198900 52","1602199200 52","1602199500 53","1602199800 52","1602200100 52","1602200400 52","1602200700 52","1602201000 52","1602201300 52","1602201600 52","1602201900 53","1602202200 53","1602202500 52","1602202800 52","1602203100 52","1602203400 53","1602203700 52","1602204000 52","1602204300 53","1602204600 53","1602204900 52","1602205200 53","1602205500 52","1602205800 53","1602206100 52","1602206400 52","1602206700 53","1602207000 53","1602207300 52","1602207600 53","1602207900 53","1602208200 53","1602208500 53","1602208800 53","1602209100 53","1602209400 52","1602209700 52","1602210000 53","1602210300 53","1602210600 53","1602210900 54","1602211200 53","1602211500 53","1602211800 53","1602212100 54","1602212400 54","1602212700 53","1602213000 53","1602213300 52","1602213600 52","1602213900 53","1602214200 53","1602214500 53","1602214800 53","1602215100 53","1602215400 52","1602215700 53","1602216000 52","1602216300 53","1602216600 52","1602216900 53","1602217200 53","1602217500 53","1602217800 53","1602218100 53","1602218400 53","1602218700 53","1602219000 53","1602219300 53","1602219600 52","1602219900 53","1602220200 53","1602220500 53","1602220800 53","1602221100 53","1602221400 53","1602221700 54","1602222000 53","1602222300 53","1602222600 53","1602222900 53","1602223200 53","1602223500 53","1602223800 53","1602224100 53","1602224400 53","1602224700 53","1602225000 53","1602225300 53","1602225600 53","1602225900 53","1602226200 53","1602226500 53","1602226800 52","1602227100 53","1602227400 53","1602227700 53","1602228000 58","1602228300 57","1602228600 57","1602228900 57","1602229200 57","1602229500 57","1602229800 57","1602230100 57","1602230400 58","1602230700 57","1602231000 57","1602231300 57","1602231600 57","1602231900 57","1602232200 57","1602232500 56","1602232800 57","1602233100 57","1602233400 56","1602233700 57","1602234000 57","1602234300 58","1602234600 58","1602234900 57","1602235200 57","1602235500 57","1602235800 57","1602236100 56","1602236400 57","1602236700 57","1602237000 57","1602237300 56","1602237600 57","1602237900 56","1602238200 57","1602238500 57","1602238800 58","1602239100 57","1602239400 56","1602239700 58","1602240000 57","1602240300 57","1602240600 57","1602240900 57","1602241200 57","1602241500 57","1602241800 56","1602242100 57","1602242400 57","1602242700 57","1602243000 57","1602243300 57","1602243600 57","1602243900 58","1602244200 57","1602244500 57","1602244800 56","1602245100 57","1602245400 57","1602245700 58","1602246000 57","1602246300 57","1602246600 57","1602246900 57","1602247200 57","1602247500 57","1602247800 57","1602248100 57","1602248400 57","1602248700 56","1602249000 57","1602249300 57","1602249600 58","1602249900 58","1602250200 56","1602250500 58","1602250800 57","1602251100 57","1602251400 57","1602251700 57","1602252000 57","1602252300 57","1602252600 57","1602252900 57","1602253200 57","1602253500 57","1602253800 57","1602254100 57","1602254400 58","1602254700 57","1602255000 57","1602255300 57","1602255600 57","1602255900 57","1602256200 57","1602256500 57","1602256800 57","1602257100 57","1602257400 57","1602257700 58","1602258000 57","1602258300 57","1602258600 57","1602258900 57","1602259200 57","1602259500 57","1602259800 57","1602260100 57","1602260400 57","1602260700 56","1602261000 57","1602261300 57","1602261600 58","1602261900 57","1602262200 57","1602262500 56","1602262800 57","1602263100 57","1602263400 56","1602263700 57","1602264000 57","1602264300 57","1602264600 56","1602264900 57","1602265200 56","1602265500 57","1602265800 57","1602266100 57","1602266400 57","1602266700 57","1602267000 57","1602267300 57","1602267600 57","1602267900 57","1602268200 57","1602268500 57","1602268800 57","1602269100 56","1602269400 57","1602269700 57","1602270000 57","1602270300 56","1602270600 57","1602270900 57","1602271200 57","1602271500 56","1602271800 57","1602272100 57","1602272400 57","1602272700 56","1602273000 57","1602273300 57","1602273600 56","1602273900 57","1602274200 57","1602274500 56","1602274800 57","1602275100 56","1602275400 57","1602275700 57","1602276000 56","1602276300 57","1602276600 56","1602276900 56","1602277200 56","1602277500 56","1602277800 56","1602278100 55","1602278400 56","1602278700 57","1602279000 52","1602279300 53","1602279600 53","1602279900 52","1602280200 52","1602280500 52","1602280800 52","1602281100 52","1602281400 52","1602281700 53","1602282000 53","1602282300 52","1602282600 52","1602282900 52","1602283200 52","1602283500 52","1602283800 52","1602284100 52","1602284400 52","1602284700 52","1602285000 53","1602285300 53","1602285600 53","1602285900 52","1602286200 53","1602286500 53","1602286800 53","1602287100 53","1602287400 53","1602287700 53","1602288000 53","1602288300 53","1602288600 53","1602288900 53","1602289200 52","1602289500 52","1602289800 53","1602290100 53","1602290400 52","1602290700 52","1602291000 52","1602291300 53","1602291600 52","1602291900 53","1602292200 52","1602292500 52","1602292800 53","1602293100 52","1602293400 53","1602293700 53","1602294000 52","1602294300 53","1602294600 53","1602294900 53","1602295200 53","1602295500 53","1602295800 53","1602296100 53","1602296400 53","1602296700 53","1602297000 53","1602297300 53","1602297600 53","1602297900 53","1602298200 53","1602298500 53","1602298800 53","1602299100 53","1602299400 53","1602299700 53","1602300000 53","1602300300 53","1602300600 53","1602300900 54","1602301200 53","1602301500 53","1602301800 53","1602302100 53","1602302400 53","1602302700 53","1602303000 53","1602303300 53","1602303600 52","1602303900 52","1602304200 53","1602304500 53","1602304800 53","1602305100 53","1602305400 53","1602305700 53","1602306000 53","1602306300 52","1602306600 53","1602306900 53","1602307200 54","1602307500 53","1602307800 53","1602308100 53","1602308400 52","1602308700 52","1602309000 53","1602309300 52","1602309600 52","1602309900 52","1602310200 53","1602310500 53","1602310800 53","1602311100 53","1602311400 53","1602311700 53","1602312000 53","1602312300 54","1602312600 53","1602312900 52","1602313200 53","1602313500 53","1602313800 47","1602314100 57","1602314400 57","1602314700 57","1602315000 57","1602315600 57","1602315900 56","1602316200 56","1602316500 57","1602316800 56","1602317100 57","1602317400 57","1602317700 56","1602318000 57","1602318300 56","1602318600 57","1602318900 56","1602319200 56","1602319500 57","1602319800 57","1602320100 56","1602320400 56","1602320700 57","1602321000 57","1602321300 57","1602321600 56","1602321900 57","1602322200 56","1602322500 58","1602322800 57","1602323100 56","1602323400 57","1602323700 57","1602324000 56","1602324300 57","1602324600 56","1602324900 57","1602325200 56","1602325500 56","1602325800 56","1602326100 57","1602326400 57","1602326700 57","1602327000 56","1602327300 57","1602327600 57","1602327900 57","1602328200 56","1602328500 57","1602328800 57","1602329100 57","1602329400 57","1602329700 57","1602330000 57","1602330300 57","1602330600 56","1602330900 57","1602331200 57","1602331500 57","1602331800 57","1602332100 57","1602332400 57","1602332700 57","1602333000 57","1602333300 57","1602333600 57","1602333900 57","1602334200 56","1602334500 57","1602334800 57","1602335100 57","1602335400 57","1602335700 57","1602336000 57","1602336300 57","1602336600 57","1602336900 57","1602337200 56","1602337500 57","1602337800 56","1602338100 57","1602338400 57","1602338700 57","1602339000 57","1602339300 57","1602339600 57","1602339900 57","1602340200 57","1602340500 57","1602340800 57","1602341100 57","1602341400 56","1602341700 56","1602342000 57","1602342300 57","1602342600 57","1602342900 57","1602343200 57","1602343500 57","1602343800 57","1602344100 57","1602344400 57","1602344700 57","1602345000 56","1602345300 58","1602345600 56","1602345900 57","1602346200 57","1602346500 56","1602346800 58","1602347100 57","1602347400 58","1602347700 57","1602348000 57","1602348300 57","1602348600 57","1602348900 57","1602349200 57","1602349500 57","1602349800 57","1602350100 57","1602350400 57","1602350700 57","1602351000 57","1602351300 57","1602351600 57","1602351900 57","1602352200 57","1602352500 57","1602352800 56","1602353100 57","1602353400 57","1602353700 57","1602354000 57","1602354300 57","1602354600 57","1602354900 57","1602355200 57","1602355500 57","1602355800 57","1602356100 57","1602356400 58","1602356700 57","1602357000 57","1602357300 57","1602357600 57","1602357900 57","1602358200 57","1602358500 58","1602358800 57","1602359100 57","1602359400 57","1602359700 57","1602360000 57","1602360300 58","1602360600 57","1602360900 58","1602361200 57","1602361500 57","1602361800 57","1602362100 57","1602362400 57","1602362700 56","1602363000 56","1602363300 57","1602363600 57","1602363900 57","1602364200 57","1602364500 50","1602364800 53","1602365100 52","1602365400 53","1602365700 52","1602366000 53","1602366300 53","1602366600 53","1602366900 53","1602367200 54","1602367500 53","1602367800 53","1602368100 53","1602368400 53","1602368700 53","1602369000 53","1602369300 52","1602369600 52","1602369900 53","1602370200 53","1602370500 53","1602370800 53","1602371100 53","1602371400 53","1602371700 54","1602372000 53","1602372300 53","1602372600 53","1602372900 53","1602373200 53","1602373500 53","1602373800 53","1602374100 53","1602374400 53","1602374700 53","1602375000 53","1602375300 53","1602375600 53","1602375900 53","1602376200 53","1602376500 53","1602376800 53","1602377100 53","1602377400 54","1602377700 53","1602378000 53","1602378300 53","1602378600 53","1602378900 53","1602379200 53","1602379500 54","1602379800 53","1602380100 53","1602380400 53","1602380700 53","1602381000 53","1602381300 53","1602381600 53","1602381900 54","1602382200 53","1602382500 53","1602382800 53","1602383100 53","1602383400 53","1602383700 53","1602384000 53","1602384300 53","1602384600 53","1602384900 53","1602385200 54","1602385500 52","1602385800 52","1602386100 53","1602386400 53","1602386700 52","1602387000 53","1602387300 53","1602387600 54","1602387900 53","1602388200 53","1602388500 53","1602388800 53","1602389100 52","1602389400 53","1602389700 53","1602390000 53","1602390300 53","1602390600 53","1602390900 53","1602391200 52","1602391500 53","1602391800 52","1602392100 54","1602392400 52","1602392700 53","1602393000 53","1602393300 53","1602393600 53","1602393900 53","1602394200 53","1602394500 53","1602394800 53","1602395100 53","1602395400 53","1602395700 53","1602396000 53","1602396300 53","1602396600 53","1602396900 53","1602397200 53","1602397500 53","1602397800 53","1602398100 52","1602398400 53","1602398700 53","1602399000 53","1602399300 53","1602399600 52","1602399900 53","1602400200 53","1602400500 53","1602400800 60","1602401100 57","1602401400 57","1602402000 56","1602402300 58","1602402600 58","1602402900 57","1602403200 57","1602403500 57","1602403800 57","1602404100 57","1602404400 57","1602404700 57","1602405000 57","1602405300 57","1602405600 57","1602405900 57","1602406200 57","1602406500 57","1602406800 57","1602407100 57","1602407400 57","1602407700 56","1602408000 57","1602408300 57","1602408600 58","1602408900 56","1602409200 56","1602409500 58","1602409800 56","1602410100 57","1602410400 57","1602410700 56","1602411000 57","1602411300 57","1602411600 56","1602411900 57","1602412200 57","1602412500 56","1602412800 57","1602413100 56","1602413400 58","1602413700 57","1602414000 57","1602414300 57","1602414600 58","1602414900 57","1602415200 57","1602415500 57","1602415800 57","1602416100 57","1602416400 57","1602416700 57","1602417000 57","1602417300 57","1602417600 58","1602417900 57","1602418200 57","1602418500 57","1602418800 56","1602419100 58","1602419400 56","1602419700 57","1602420000 57","1602420300 57","1602420600 57","1602420900 57","1602421200 57","1602421500 57","1602421800 57","1602422100 57","1602422400 57","1602422700 57","1602423000 57","1602423300 56","1602423600 57","1602423900 57","1602424200 57","1602424500 56","1602424800 58","1602425100 56","1602425400 57","1602425700 57","1602426000 57","1602426300 57","1602426600 56","1602426900 57","1602427200 56","1602427500 56","1602427800 58","1602428100 57","1602428400 58","1602428700 57","1602429000 58","1602429300 57","1602429600 56","1602429900 57","1602430200 57","1602430500 57","1602430800 57","1602431100 57","1602431400 58","1602431700 57","1602432000 57","1602432300 57","1602432600 57","1602432900 57","1602433200 57","1602433500 57","1602433800 58","1602434100 57","1602434400 57","1602434700 57","1602435000 57","1602435300 57","1602435600 57","1602435900 57","1602436200 56","1602436500 58","1602436800 56","1602437100 57","1602437400 57","1602437700 57","1602438000 57","1602438300 57","1602438600 57","1602438900 57","1602439200 57","1602439500 58","1602439800 57","1602440100 57","1602440400 57","1602440700 57","1602441000 57","1602441300 58","1602441600 57","1602441900 57","1602442200 58","1602442500 57","1602442800 57","1602443100 58","1602443400 57","1602443700 58","1602444000 57","1602444300 56","1602444600 57","1602444900 57","1602445200 58","1602445500 57","1602445800 57","1602446100 57","1602446400 57","1602446700 57","1602447000 57","1602447300 57","1602447600 57","1602447900 58","1602448200 57","1602448500 57","1602448800 57","1602449100 57","1602449400 57","1602449700 57","1602450000 58","1602450300 57","1602450600 57","1602450900 57","1602451200 53","1602451500 53","1602451800 54","1602452100 53","1602452400 53","1602452700 53","1602453000 52","1602453300 53","1602453600 53","1602453900 53","1602454200 53","1602454500 53","1602454800 52","1602455100 52","1602455400 53","1602455700 53","1602456000 53","1602456300 53","1602456600 53","1602456900 53","1602457200 53","1602457500 53","1602457800 53","1602458100 53","1602458400 53","1602458700 53","1602459000 53","1602459300 53","1602459600 53","1602459900 53","1602460200 53","1602460500 53","1602460800 53","1602461100 53","1602461400 53","1602461700 53","1602462000 53","1602462300 53","1602462600 53","1602462900 53","1602463200 53","1602463500 52","1602463800 53","1602464100 53","1602464400 53","1602464700 54","1602465000 53","1602465300 53","1602465600 53","1602465900 53","1602466200 53","1602466500 52","1602466800 53","1602467100 53","1602467400 52","1602467700 53","1602468000 52","1602468300 53","1602468600 53","1602468900 53","1602469200 53","1602469500 53","1602469800 53","1602470100 53","1602470400 53","1602470700 52","1602471000 53","1602471300 54","1602471600 53","1602471900 54","1602472200 53","1602472500 53","1602472800 53","1602473100 53","1602473400 53","1602473700 53","1602474000 53","1602474300 53","1602474600 53","1602474900 53","1602475200 53","1602475500 53","1602475800 53","1602476100 53","1602476400 54","1602476700 53","1602477000 53","1602477300 53","1602477600 53","1602477900 53","1602478200 53","1602478500 52","1602478800 53","1602479100 53","1602479400 53","1602479700 53","1602480000 54","1602480300 53","1602480600 53","1602480900 53","1602481200 53","1602481500 53","1602481800 53","1602482100 53","1602482400 53","1602482700 53","1602483000 53","1602483300 53","1602483600 53","1602483900 53","1602484200 53","1602484500 53","1602484800 53","1602485100 53","1602485400 53","1602485700 54","1602486000 53","1602486300 53","1602486600 53","1602486900 53","1602487200 54","1602487500 49","1602487800 57","1602488100 57","1602488400 57","1602488700 56","1602489000 57","1602489300 57","1602489600 57","1602489900 56","1602490200 58","1602490500 57","1602490800 56","1602491100 57","1602491400 57","1602491700 57","1602492000 57","1602492300 57","1602492600 56","1602492900 57","1602493200 57","1602493500 57","1602493800 56","1602494100 56","1602494400 56","1602494700 57","1602495000 57","1602495300 56","1602495600 57","1602495900 56","1602496200 57","1602496500 57","1602496800 57","1602497100 57","1602497400 57","1602497700 56","1602498000 58","1602498300 57","1602498600 57","1602498900 57","1602499200 58","1602499500 57","1602499800 57","1602500100 57","1602500400 57","1602500700 57","1602501000 57","1602501300 57","1602501600 57","1602501900 57","1602502200 57","1602502500 56","1602502800 56","1602503100 57","1602503400 57","1602503700 57","1602504000 57","1602504300 57","1602504600 56","1602504900 57","1602505200 57","1602505500 57","1602505800 57","1602506100 58","1602506400 57","1602506700 57","1602507000 57","1602507300 56","1602507600 57","1602507900 57","1602508200 57","1602508500 57","1602508800 57","1602509100 57","1602509400 57","1602509700 57","1602510000 56","1602510300 57","1602510600 57","1602510900 57","1602511200 58","1602511500 57","1602511800 57","1602512100 57","1602512400 57","1602512700 58","1602513000 58","1602513300 57","1602513600 57","1602513900 57","1602514200 57","1602514500 57","1602514800 56","1602515100 57","1602515400 57","1602515700 57","1602516000 57","1602516300 57","1602516600 57","1602516900 57","1602517200 56","1602517500 57","1602517800 57","1602518100 57","1602518400 56","1602518700 57","1602519000 57","1602519300 57","1602519600 57","1602519900 57","1602520200 57","1602520500 57","1602520800 57","1602521100 57","1602521400 57","1602521700 57","1602522000 57","1602522300 57","1602522600 57","1602522900 57","1602523200 57","1602523500 56","1602523800 56","1602524100 57","1602524400 57","1602524700 56","1602525000 57","1602525300 57","1602525600 56","1602525900 57","1602526200 56","1602526500 57","1602526800 57","1602527100 57","1602527400 57","1602527700 57","1602528000 57","1602528300 57","1602528600 56","1602528900 57","1602529200 57","1602529500 57","1602529800 56","1602530100 57","1602530400 56","1602530700 56","1602531000 57","1602531300 56","1602531600 57","1602531900 56","1602532200 56","1602532500 57","1602532800 56","1602533100 57","1602533400 56","1602533700 56","1602534000 56","1602534300 56","1602534600 56","1602534900 57","1602535200 56","1602535500 56","1602535800 57","1602536100 57","1602536400 56","1602536700 57","1602537000 56","1602537300 50","1602537600 52","1602537900 53","1602538200 52","1602538500 52","1602538800 53","1602539100 53","1602539400 53","1602539700 53","1602540000 53","1602540300 54","1602540600 53","1602540900 53","1602541200 53","1602541500 53","1602541800 53","1602542100 52","1602542400 53","1602542700 52","1602543000 53","1602543300 53","1602543600 52","1602543900 53","1602544200 53","1602544500 53","1602544800 53","1602545100 53","1602545400 53","1602545700 53","1602546000 53","1602546300 52","1602546600 52","1602546900 53","1602547200 53","1602547500 53","1602547800 53","1602548100 53","1602548400 52","1602548700 52","1602549000 53","1602549300 53","1602549600 53","1602549900 53","1602550200 53","1602550500 52","1602550800 53","1602551100 52","1602551400 53","1602551700 53","1602552000 53","1602552300 53","1602552600 53","1602552900 52","1602553200 53","1602553500 53","1602553800 53","1602554100 53","1602554400 53","1602554700 53","1602555000 53","1602555300 53","1602555600 53","1602555900 53","1602556200 53","1602556500 53","1602556800 53","1602557100 53","1602557400 53","1602557700 53","1602558000 53","1602558300 53","1602558600 53","1602558900 53","1602559200 53","1602559500 53","1602559800 53","1602560100 53","1602560400 53","1602560700 53","1602561000 53","1602561300 53","1602561600 53","1602561900 53","1602562200 53","1602562500 53","1602562800 53","1602563100 53","1602563400 53","1602563700 53","1602564000 53","1602564300 53","1602564600 53","1602564900 52","1602565200 53","1602565500 53","1602565800 53","1602566100 54","1602566400 54","1602566700 52","1602567000 54","1602567300 53","1602567600 53","1602567900 53","1602568200 53","1602568500 54","1602568800 53","1602569100 53","1602569400 53","1602569700 53","1602570000 53","1602570300 54","1602570600 52","1602570900 53","1602571200 53","1602571500 53","1602571800 53","1602572100 53","1602572400 53","1602572700 53","1602573000 53","1602573300 59","1602573600 57","1602573900 57","1602574200 57","1602574800 56","1602575100 57","1602575400 56","1602575700 57","1602576000 57","1602576300 57","1602576600 56","1602576900 58","1602577200 58","1602577500 57","1602577800 57","1602578100 56","1602578400 57","1602578700 57","1602579000 57","1602579300 56","1602579600 57","1602579900 57","1602580200 57","1602580500 57","1602580800 58","1602581100 57","1602581400 57","1602581700 57","1602582000 57","1602582300 57","1602582600 57","1602582900 57","1602583200 57","1602583500 58","1602583800 57","1602584100 58","1602584400 57","1602584700 57","1602585000 57","1602585300 57","1602585600 58","1602585900 56","1602586200 56","1602586500 57","1602586800 57","1602587100 57","1602587400 57","1602587700 57","1602588000 56","1602588300 57","1602588600 57","1602588900 57","1602589200 56","1602589500 57","1602589800 57","1602590100 57","1602590400 57","1602590700 57","1602591000 57","1602591300 58","1602591600 56","1602591900 57","1602592200 57","1602592500 57","1602592800 57","1602593100 57","1602593400 57","1602593700 58","1602594000 57","1602594300 58","1602594600 56","1602594900 57","1602595200 57","1602595500 57","1602595800 57","1602596100 56","1602596400 56","1602596700 57","1602597000 57","1602597300 57","1602597600 57","1602597900 57","1602598200 57","1602598500 56","1602598800 58","1602599100 57","1602599400 56","1602599700 58","1602600000 56","1602600300 57","1602600600 57","1602600900 56","1602601200 57","1602601500 56","1602601800 57","1602602100 57","1602602400 57","1602602700 57","1602603000 57","1602603300 56","1602603600 57","1602603900 57","1602604200 56","1602604500 57","1602604800 56","1602605100 57","1602605400 57","1602605700 57","1602606000 57","1602606300 57","1602606600 57","1602606900 57","1602607200 56","1602607500 57","1602607800 57","1602608100 57","1602608400 57","1602608700 57","1602609000 57","1602609300 57","1602609600 57","1602609900 58","1602610200 56","1602610500 57","1602610800 57","1602611100 57","1602611400 57","1602611700 57","1602612000 57","1602612300 56","1602612600 57","1602612900 57","1602613200 58","1602613500 57","1602613800 57","1602614100 57","1602614400 57","1602614700 57","1602615000 57","1602615300 57","1602615600 57","1602615900 57","1602616200 57","1602616500 58","1602616800 56","1602617100 57","1602617400 57","1602617700 57","1602618000 57","1602618300 57","1602618600 57","1602618900 57","1602619200 57","1602619500 57","1602619800 57","1602620100 56","1602620400 57","1602620700 57","1602621000 57","1602621300 57","1602621600 57","1602621900 56","1602622200 57","1602622500 57","1602622800 57","1602623100 57","1602623700 52","1602624000 53","1602624300 53","1602624600 52","1602624900 52","1602625200 52","1602625500 53","1602625800 53","1602626100 52","1602626400 53","1602626700 53","1602627000 52","1602627300 53","1602627600 52","1602627900 53","1602628200 53","1602628500 53","1602628800 53","1602629100 52","1602629400 53","1602629700 53","1602630000 53","1602630300 53","1602630600 53","1602630900 53","1602631200 53","1602631500 54","1602631800 53","1602632100 53","1602632400 53","1602632700 52","1602633000 53","1602633300 53","1602633600 53","1602633900 54","1602634200 53","1602634500 53","1602634800 54","1602635100 53","1602635400 53","1602635700 53","1602636000 53","1602636300 52","1602636600 53","1602636900 53","1602637200 53","1602637500 53","1602637800 53","1602638100 52","1602638400 53","1602638700 53","1602639000 53","1602639300 53","1602639600 53","1602639900 53","1602640200 53","1602640500 53","1602640800 53","1602641100 53","1602641400 53","1602641700 53","1602642000 52","1602642300 53","1602642600 52","1602642900 54","1602643200 53","1602643500 53","1602643800 53","1602644100 53","1602644400 53","1602644700 53","1602645000 53","1602645300 53","1602645600 53","1602645900 54","1602646200 53","1602646500 53","1602646800 54","1602647100 53","1602647400 53","1602647700 53","1602648000 52","1602648300 53","1602648600 54","1602648900 53","1602649200 53","1602649500 53","1602649800 53","1602650100 52","1602650400 54","1602650700 52","1602651000 54","1602651300 53","1602651600 53","1602651900 53","1602652200 53","1602652500 53","1602652800 52","1602653100 53","1602653400 53","1602653700 53","1602654000 53","1602654300 54","1602654600 53","1602654900 53","1602655200 53","1602655500 53","1602655800 53","1602656100 53","1602656400 53","1602656700 53","1602657000 53","1602657300 53","1602657600 53","1602657900 53","1602658200 53","1602658500 53","1602658800 53","1602659100 53","1602659400 53","1602659700 49","1602660000 58","1602660300 57","1602660600 57","1602660900 57","1602661200 57","1602661500 57","1602661800 57","1602662100 57","1602662400 57","1602662700 56","1602663000 57","1602663300 57","1602663600 57","1602663900 58","1602664200 57","1602664500 57","1602664800 57","1602665100 58","1602665400 57","1602665700 57","1602666000 56","1602666300 57","1602666600 57","1602666900 57","1602667200 57","1602667500 58","1602667800 57","1602668100 57","1602668400 56","1602668700 57","1602669000 56","1602669300 57","1602669600 57","1602669900 57","1602670200 57","1602670500 57","1602670800 58","1602671100 56","1602671400 56","1602671700 58","1602672000 57","1602672300 57","1602672600 58","1602672900 57","1602673200 57","1602673500 56","1602673800 58","1602674100 56","1602674400 58","1602674700 57","1602675000 58","1602675300 57","1602675600 58","1602675900 56","1602676200 57","1602676500 57","1602676800 57","1602677100 57","1602677400 58","1602677700 57","1602678000 58","1602678300 56","1602678600 57","1602678900 57","1602679200 58","1602679500 57","1602679800 57","1602680100 57","1602680400 56","1602680700 57","1602681000 56","1602681300 57","1602681600 57","1602681900 57","1602682200 57","1602682500 57","1602682800 57","1602683100 57","1602683400 57","1602683700 57","1602684000 57","1602684300 57","1602684600 58","1602684900 56","1602685200 58","1602685500 57","1602685800 57","1602686100 57","1602686400 57","1602686700 58","1602687000 56","1602687300 57","1602687600 57","1602687900 57","1602688200 58","1602688500 57","1602688800 57","1602689100 57","1602689400 57","1602689700 57","1602690000 57","1602690300 57","1602690600 57","1602690900 57","1602691200 57","1602691500 56","1602691800 57","1602692100 58","1602692400 58","1602692700 57","1602693000 57","1602693300 57","1602693600 57","1602693900 57","1602694200 57","1602694500 57","1602694800 57","1602695100 57","1602695400 57","1602695700 57","1602696000 57","1602696300 57","1602696600 57","1602696900 57","1602697200 57","1602697500 57","1602697800 57","1602698100 57","1602698400 57","1602698700 57","1602699000 57","1602699300 56","1602699600 57","1602699900 56","1602700200 58","1602700500 57","1602700800 57","1602701100 57","1602701400 58","1602701700 57","1602702000 57","1602702300 57","1602702600 57","1602702900 57","1602703200 57","1602703500 57","1602703800 57","1602704100 57","1602704400 57","1602704700 57","1602705000 57","1602705300 57","1602705600 57","1602705900 57","1602706200 57","1602706500 56","1602706800 57","1602707100 56","1602707400 57","1602707700 56","1602708000 57","1602708300 57","1602708600 57","1602708900 57","1602709200 57","1602709500 57","1602709800 56","1602710100 57","1602710400 57","1602711000 52","1602711300 53","1602711600 53","1602711900 52","1602712200 53","1602712500 54","1602712800 53","1602713100 53","1602713400 53","1602713700 53","1602714000 53","1602714300 53","1602714600 53","1602714900 53","1602715200 53","1602715500 53","1602715800 53","1602716100 53","1602716400 53","1602716700 53","1602717000 53","1602717300 53","1602717600 53","1602717900 53","1602718200 54","1602718500 52","1602718800 53","1602719100 53","1602719400 53","1602719700 53","1602720000 53","1602720300 53","1602720600 54","1602720900 53","1602721200 53","1602721500 52","1602721800 53","1602722100 53","1602722400 53","1602722700 53","1602723000 53","1602723300 53","1602723600 53","1602723900 53","1602724200 53","1602724500 54","1602724800 54","1602725100 53","1602725400 52","1602725700 53","1602726000 53","1602726300 53","1602726600 53","1602726900 54","1602727200 53","1602727500 54","1602727800 53","1602728100 53","1602728400 52","1602728700 54","1602729000 53","1602729300 54","1602729600 52","1602729900 55","1602730200 52","1602730500 53","1602730800 52","1602731100 53","1602731400 52","1602731700 52","1602732000 54","1602732300 52","1602732600 54","1602732900 53","1602733200 51","1602733500 53","1602733800 54","1602734100 53","1602734400 53","1602734700 52","1602735000 53","1602735300 53","1602735600 53","1602735900 53","1602736200 53","1602736500 53","1602736800 53","1602737100 52","1602737400 53","1602737700 53","1602738000 53","1602738300 55","1602738600 52","1602738900 53","1602739200 53","1602739500 52","1602739800 54","1602740100 52","1602740400 51","1602740700 54","1602741000 52","1602741300 54","1602741600 53","1602741900 53","1602742200 53","1602742500 54","1602742800 52","1602743100 52","1602743400 52","1602743700 53","1602744000 54","1602744300 53","1602744600 52","1602744900 53","1602745200 54","1602745500 52","1602745800 52","1602746100 53","1602746400 48","1602746700 58","1602747000 56","1602747600 57","1602747900 58","1602748200 56","1602748500 57","1602748800 56","1602749100 57","1602749400 57","1602749700 58","1602750000 56","1602750300 57","1602750600 58","1602750900 56","1602751200 59","1602751500 56","1602751800 58","1602752100 57","1602752400 56","1602752700 58","1602753000 55","1602753300 59","1602753600 54","1602753900 59","1602754200 56","1602754500 60","1602754800 56","1602755100 57","1602755400 56","1602755700 57","1602756000 57","1602756300 56","1602756600 56","1602756900 57","1602757200 57","1602757500 58","1602757800 55","1602758100 58","1602758400 55","1602758700 59","1602759000 55","1602759300 59","1602759600 56","1602759900 57","1602760200 57","1602760500 58","1602760800 55","1602761100 58","1602761400 55","1602761700 58","1602762000 56","1602762300 58","1602762600 56","1602762900 57","1602763200 57","1602763500 56","1602763800 59","1602764100 55","1602764400 59","1602764700 56","1602765000 59","1602765300 55","1602765600 59","1602765900 56","1602766200 55","1602766500 59","1602766800 56","1602767100 56","1602767400 56","1602767700 57","1602768000 57","1602768300 58","1602768600 56","1602768900 58","1602769200 56","1602769500 57","1602769800 57","1602770100 57","1602770400 57","1602770700 58","1602771000 57","1602771300 56","1602771600 57","1602771900 56","1602772200 58","1602772500 57","1602772800 57","1602773100 58","1602773400 56","1602773700 58","1602774000 57","1602774300 57","1602774600 58","1602774900 56","1602775200 57","1602775500 56","1602775800 59","1602776100 55","1602776400 58","1602776700 58","1602777000 56","1602777300 58","1602777600 55","1602777900 59","1602778200 59","1602778500 55","1602778800 59","1602779100 55","1602779400 59","1602779700 54","1602780000 62","1602780300 54","1602780600 60","1602780900 54","1602781200 60","1602781500 55","1602781800 59","1602782100 56","1602782400 56","1602782700 58","1602783000 55","1602783300 58","1602783600 56","1602783900 56","1602784200 59","1602784500 58","1602784800 56","1602785100 58","1602785400 56","1602785700 57","1602786000 57","1602786300 57","1602786600 57","1602786900 57","1602787200 57","1602787500 57","1602787800 57","1602788100 56","1602788400 57","1602788700 57","1602789000 57","1602789300 57","1602789600 57","1602789900 58","1602790200 57","1602790500 57","1602790800 57","1602791100 57","1602791400 57","1602791700 56","1602792000 56","1602792300 58","1602792600 56","1602792900 57","1602793200 57","1602793500 56","1602793800 57","1602794100 57","1602794400 57","1602794700 57","1602795000 57","1602795300 56","1602795600 57","1602795900 57","1602796200 54","1602796500 52","1602796800 53","1602797100 53","1602797400 54","1602797700 55","1602798000 55","1602798300 55","1602798600 54","1602798900 53","1602799200 53","1602799500 54","1602799800 54","1602800100 53","1602800400 53","1602800700 53","1602801000 52","1602801300 53","1602801600 52","1602801900 54","1602802200 53","1602802500 53","1602802800 52","1602803100 54","1602803400 52","1602803700 53","1602804000 53","1602804300 52","1602804600 53","1602804900 53","1602805200 54","1602805500 52","1602805800 54","1602806100 53","1602806400 53","1602806700 52","1602807000 53","1602807300 52","1602807600 52","1602807900 53","1602808200 53","1602808500 53","1602808800 52","1602809100 54","1602809400 53","1602809700 54","1602810000 54","1602810300 52","1602810600 54","1602810900 53","1602811200 53","1602811500 52","1602811800 53","1602812100 53","1602812400 55","1602812700 51","1602813000 55","1602813300 52","1602813600 55","1602813900 53","1602814200 53","1602814500 52","1602814800 53","1602815100 52","1602815400 54","1602815700 52","1602816000 53","1602816300 53","1602816600 53","1602816900 54","1602817200 51","1602817500 54","1602817800 54","1602818100 52","1602818400 54","1602818700 52","1602819000 55","1602819300 52","1602819600 54","1602819900 52","1602820200 53","1602820500 52","1602820800 52","1602821100 53","1602821400 55","1602821700 52","1602822000 53","1602822300 53","1602822600 53","1602822900 53","1602823200 54","1602823500 53","1602823800 54","1602824100 52","1602824400 53","1602824700 52","1602825000 54","1602825300 53","1602825600 54","1602825900 53","1602826200 54","1602826500 54","1602826800 52","1602827100 54","1602827400 52","1602827700 52","1602828000 51","1602828300 54","1602828600 54","1602828900 53","1602829200 53","1602829500 53","1602829800 53","1602830100 53","1602830400 54","1602830700 53","1602831000 54","1602831300 53","1602831600 53","1602831900 53","1602832200 54","1602832500 0","1602832800 57","1602833100 56","1602833400 57","1602833700 56","1602834000 57","1602834300 58","1602834600 55","1602834900 57","1602835200 58","1602835500 55","1602835800 59","1602836100 58","1602836400 57","1602836700 57","1602837000 56","1602837300 57","1602837600 57","1602837900 55","1602838200 57","1602838500 57","1602838800 57","1602839100 56","1602839400 58","1602839700 54","1602840000 57","1602840300 58","1602840600 56","1602840900 58","1602841200 57","1602841500 57","1602841800 57","1602842100 57","1602842400 57","1602842700 55","1602843000 57","1602843300 56","1602843600 58","1602843900 57","1602844200 57","1602844500 57","1602844800 57","1602845100 56","1602845400 57","1602845700 56","1602846000 58","1602846300 57","1602846600 57","1602846900 56","1602847200 57","1602847500 56","1602847800 57","1602848100 57","1602848400 57","1602848700 57","1602849000 57","1602849300 56","1602849600 59","1602849900 55","1602850200 58","1602850500 55","1602850800 59","1602851100 57","1602851400 57","1602851700 57","1602852000 57","1602852300 56","1602852600 58","1602852900 58","1602853200 57","1602853500 57","1602853800 58","1602854100 57","1602854400 57","1602854700 57","1602855000 56","1602855300 58","1602855600 58","1602855900 57","1602856200 58","1602856500 59","1602856800 55","1602857100 57","1602857400 58","1602857700 57","1602858000 57","1602858300 57","1602858600 56","1602858900 58","1602859200 58","1602859500 55","1602859800 57","1602860100 58","1602860400 57","1602860700 57","1602861000 57","1602861300 58","1602861600 57","1602861900 58","1602862200 57","1602862500 57","1602862800 57","1602863100 58","1602863400 58","1602863700 56","1602864000 56","1602864300 57","1602864600 57","1602864900 58","1602865200 56","1602865500 57","1602865800 57","1602866100 58","1602866400 57","1602866700 56","1602867000 57","1602867300 57","1602867600 57","1602867900 58","1602868200 56","1602868500 57","1602868800 57","1602869100 58","1602869400 57","1602869700 57","1602870000 57","1602870300 57","1602870600 57","1602870900 57","1602871200 57","1602871500 58","1602871800 57","1602872100 57","1602872400 57","1602872700 58","1602873000 58","1602873300 61","1602873600 62","1602873900 62","1602874200 62","1602874500 62","1602874800 62","1602875100 62","1602875400 61","1602875700 60","1602876000 60","1602876300 62","1602876600 61","1602876900 61","1602877200 61","1602877500 61","1602877800 61","1602878100 61","1602878400 61","1602878700 61","1602879000 61","1602879300 62","1602879600 62","1602879900 62","1602880200 62","1602880500 62","1602880800 62","1602881100 62","1602881400 62","1602881700 62","1602882000 62","1602882300 62","1602882600 61","1602882900 58","1602883200 54","1602883500 58","1602883800 60","1602884100 61","1602884400 61","1602884700 61","1602885000 62","1602885300 61","1602885600 60","1602885900 61","1602886200 60","1602886500 60","1602886800 60","1602887100 60","1602887400 59","1602887700 58","1602888000 59","1602888300 59","1602888600 59","1602888900 59","1602889200 59","1602889500 60","1602889800 59","1602890100 59","1602890400 59","1602890700 59","1602891000 59","1602891300 59","1602891600 59","1602891900 59","1602892200 59","1602892500 59","1602892800 59","1602893100 59","1602893400 59","1602893700 59","1602894000 59","1602894300 59","1602894600 59","1602894900 60","1602895200 59","1602895500 59","1602895800 59","1602896100 58","1602896400 58","1602896700 59","1602897000 58","1602897300 58","1602897600 58","1602897900 58","1602898200 58","1602898500 58","1602898800 58","1602899100 59","1602899400 59","1602899700 58","1602900000 59","1602900300 58","1602900600 58","1602900900 58","1602901200 58","1602901500 58","1602901800 58","1602902100 58","1602902400 58","1602902700 59","1602903000 58","1602903300 58","1602903600 58","1602903900 58","1602904200 58","1602904500 58","1602904800 58","1602905100 58","1602905400 57","1602905700 59","1602906000 58","1602906300 58","1602906600 58","1602906900 58","1602907200 57","1602907500 58","1602907800 57","1602908100 58","1602908400 58","1602908700 57","1602909000 57","1602909300 57","1602909600 56","1602909900 56","1602910200 56","1602910500 56","1602910800 56","1602911100 56","1602911400 56","1602911700 55","1602912000 56","1602912300 56","1602912600 56","1602912900 56","1602913200 56","1602913500 56","1602913800 56","1602914100 57","1602914400 56","1602914700 56","1602915000 56","1602915300 57","1602915600 56","1602915900 56","1602916200 55","1602916500 55","1602916800 55","1602917100 55","1602917400 55","1602917700 54","1602918000 54","1602918300 55","1602918600 54","1602918900 58","1602919200 58","1602919500 58","1602919800 58","1602920400 59","1602920700 59","1602921000 58","1602921300 58","1602921600 57","1602921900 57","1602922200 57","1602922500 57","1602922800 57","1602923100 57","1602923400 56","1602923700 58","1602924000 56","1602924300 57","1602924600 57","1602924900 59","1602925200 59","1602925500 59","1602925800 59","1602926100 59","1602926400 59","1602926700 60","1602927000 60","1602927300 59","1602927600 59","1602927900 59","1602928200 60","1602928500 60","1602928800 60","1602929100 60","1602929400 61","1602929700 60","1602930000 60","1602930300 61","1602930600 60","1602930900 59","1602931200 59","1602931500 59","1602931800 60","1602932100 60","1602932400 59","1602932700 59","1602933000 59","1602933300 58","1602933600 58","1602933900 60","1602934200 60","1602934500 59","1602934800 60","1602935100 60","1602935400 60","1602935700 60","1602936000 59","1602936300 58","1602936600 57","1602936900 58","1602937200 57","1602937500 57","1602937800 57","1602938100 57","1602938400 57","1602938700 57","1602939000 57","1602939300 57","1602939600 58","1602939900 57","1602940200 57","1602940500 57","1602940800 57","1602941100 58","1602941400 57","1602941700 58","1602942000 56","1602942300 57","1602942600 57","1602942900 56","1602943200 58","1602943500 55","1602943800 58","1602944100 57","1602944400 57","1602944700 58","1602945000 57","1602945300 57","1602945600 57","1602945900 55","1602946200 59","1602946500 55","1602946800 58","1602947100 58","1602947400 56","1602947700 57","1602948000 57","1602948300 56","1602948600 57","1602948900 58","1602949200 57","1602949500 57","1602949800 57","1602950100 58","1602950400 56","1602950700 58","1602951000 57","1602951300 57","1602951600 56","1602951900 57","1602952200 58","1602952500 56","1602952800 57","1602953100 57","1602953400 56","1602953700 57","1602954000 57","1602954300 57","1602954600 57","1602954900 57","1602955200 58","1602955500 58","1602955800 57","1602956100 57","1602956400 58","1602956700 58","1602957000 58","1602957300 58","1602957600 58","1602957900 59","1602958200 59","1602958500 59","1602958800 60","1602959100 61","1602959400 60","1602959700 60","1602960000 61","1602960300 60","1602960600 60","1602960900 61","1602961200 61","1602961500 61","1602961800 61","1602962100 61","1602962400 61","1602962700 61","1602963000 61","1602963300 61","1602963600 60","1602963900 60","1602964200 61","1602964500 61","1602964800 60","1602965100 60","1602965400 60","1602965700 60","1602966000 60","1602966300 60","1602966600 60","1602966900 60","1602967200 61","1602967500 60","1602967800 60","1602968100 60","1602968400 60","1602968700 59","1602969000 59","1602969300 55","1602969600 56","1602969900 58","1602970200 60","1602970500 60","1602970800 61","1602971100 61","1602971400 60","1602971700 59","1602972000 58","1602972300 58","1602972600 59","1602972900 59","1602973200 59","1602973500 59","1602973800 59","1602974100 59","1602974400 59","1602974700 58","1602975000 59","1602975300 59","1602975600 59","1602975900 59","1602976200 59","1602976500 60","1602976800 60","1602977100 59","1602977400 59","1602977700 59","1602978000 59","1602978300 60","1602978600 59","1602978900 59","1602979200 58","1602979500 59","1602979800 59","1602980100 59","1602980400 58","1602980700 59","1602981000 59","1602981300 59","1602981600 59","1602981900 58","1602982200 59","1602982500 59","1602982800 58","1602983100 57","1602983400 57","1602983700 58","1602984000 57","1602984300 57","1602984600 57","1602984900 57","1602985200 57","1602985500 57","1602985800 57","1602986100 56","1602986400 56","1602986700 55","1602987000 55","1602987300 55","1602987600 55","1602987900 55","1602988200 55","1602988500 55","1602988800 55","1602989100 55","1602989400 55","1602989700 55","1602990000 55","1602990300 56","1602990600 54","1602990900 55","1602991200 55","1602991500 55","1602991800 55","1602992100 55","1602992400 55","1602992700 55","1602993000 55","1602993300 55","1602993600 56","1602993900 54","1602994200 55","1602994500 55","1602994800 55","1602995100 55","1602995400 55","1602995700 56","1602996000 55","1602996300 55","1602996600 56","1602996900 55","1602997200 55","1602997500 55","1602997800 55","1602998100 56","1602998400 55","1602998700 54","1602999000 55","1602999300 54","1602999600 55","1602999900 55","1603000200 55","1603000500 56","1603000800 54","1603001100 55","1603001400 55","1603001700 55","1603002000 55","1603002300 54","1603002600 54","1603002900 55","1603003200 56","1603003500 54","1603003800 55","1603004100 54","1603004400 56","1603004700 55","1603005000 55","1603005300 55","1603005600 55","1603005900 57","1603006200 57","1603006500 57","1603006800 57","1603007100 57","1603007400 57","1603007700 57","1603008000 57","1603008300 57","1603008600 57","1603008900 56","1603009200 56","1603009500 57","1603009800 57","1603010100 57","1603010400 56","1603010700 57","1603011000 57","1603011300 58","1603011600 58","1603011900 56","1603012200 57","1603012500 57","1603012800 57","1603013100 57","1603013400 57","1603013700 57","1603014000 57","1603014300 57","1603014600 56","1603014900 57","1603015200 57","1603015500 57","1603015800 57","1603016100 57","1603016400 56","1603016700 56","1603017000 57","1603017300 57","1603017600 57","1603017900 58","1603018200 55","1603018500 58","1603018800 57","1603019100 56","1603019400 57","1603019700 57","1603020000 56","1603020300 58","1603020600 58","1603020900 58","1603021200 57","1603021500 57","1603021800 57","1603022100 56","1603022400 57","1603022700 57","1603023000 56","1603023300 58","1603023600 57","1603023900 56","1603024200 56","1603024500 56","1603024800 58","1603025100 56","1603025400 57","1603025700 57","1603026000 57","1603026300 57","1603026600 57","1603026900 57","1603027200 57","1603027500 57","1603027800 59","1603028100 55","1603028400 56","1603028700 59","1603029000 56","1603029300 57","1603029600 58","1603029900 56","1603030200 56","1603030500 58","1603030800 57","1603031100 58","1603031400 58","1603031700 57","1603032000 58","1603032300 56","1603032600 56","1603032900 57","1603033200 57","1603033500 57","1603033800 56","1603034100 57","1603034400 57","1603034700 57","1603035000 57","1603035300 57","1603035600 56","1603035900 58","1603036200 56","1603036500 56","1603036800 57","1603037100 57","1603037400 57","1603037700 58","1603038000 59","1603038300 57","1603038600 57","1603038900 59","1603039200 57","1603039500 57","1603039800 57","1603040100 57","1603040400 57","1603040700 57","1603041000 57","1603041300 57","1603041600 57","1603041900 57","1603042200 57","1603042500 58","1603042800 57","1603043100 57","1603043400 57","1603043700 58","1603044000 59","1603044300 59","1603044600 58","1603044900 58","1603045200 59","1603045500 59","1603045800 59","1603046100 58","1603046400 59","1603046700 59","1603047000 59","1603047300 60","1603047600 60","1603047900 60","1603048200 61","1603048500 61","1603048800 61","1603049100 61","1603049400 61","1603049700 61","1603050000 61","1603050300 60","1603050600 61","1603050900 62","1603051200 61","1603051500 61","1603051800 61","1603052100 61","1603052400 61","1603052700 62","1603053000 61","1603053300 61","1603053600 61","1603053900 61","1603054200 61","1603054500 61","1603054800 61","1603055100 61","1603055400 58","1603055700 57","1603056000 57","1603056300 58","1603056600 59","1603056900 60","1603057200 61","1603057500 62","1603057800 61","1603058100 59","1603058400 58","1603058700 58","1603059000 59","1603059300 59","1603059600 59","1603059900 59","1603060200 59","1603060500 59","1603060800 60","1603061100 59","1603061400 60","1603061700 61","1603062000 62","1603062300 61","1603062600 61","1603062900 61","1603063200 61","1603063500 60","1603063800 60","1603064100 60","1603064400 60","1603064700 59","1603065000 59","1603065300 60","1603065600 60","1603065900 60","1603066200 60","1603066500 60","1603066800 60","1603067100 60","1603067400 59","1603067700 59","1603068000 59","1603068300 59","1603068600 59","1603068900 58","1603069200 57","1603069500 57","1603069800 58","1603070100 58","1603070400 58","1603070700 58","1603071000 58","1603071300 58","1603071600 58","1603071900 58","1603072200 58","1603072500 59","1603072800 58","1603073100 58","1603073400 58","1603073700 57","1603074000 58","1603074300 57","1603074600 57","1603074900 56","1603075200 55","1603075500 55","1603075800 55","1603076100 55","1603076400 55","1603076700 56","1603077000 56","1603077300 56","1603077600 56","1603077900 56","1603078200 56","1603078500 55","1603078800 56","1603079100 56","1603079400 57","1603079700 57","1603080000 57","1603080300 57","1603080600 57","1603080900 57","1603081200 57","1603081500 57","1603081800 57","1603082100 57","1603082400 57","1603082700 57","1603083000 57","1603083300 57","1603083600 57","1603083900 57","1603084200 57","1603084500 56","1603084800 56","1603085100 56","1603085400 56","1603085700 57","1603086000 56","1603086300 56","1603086600 56","1603086900 56","1603087200 56","1603087500 56","1603087800 56","1603088100 56","1603088400 56","1603088700 56","1603089000 56","1603089300 56","1603089600 56","1603089900 56","1603090200 56","1603090500 56","1603090800 55","1603091100 55","1603091400 54","1603091700 57","1603092000 58","1603092300 59","1603092600 60","1603092900 61","1603093200 61","1603093500 61","1603093800 60","1603094100 59","1603094400 59","1603094700 60","1603095000 59","1603095300 59","1603095600 59","1603095900 59","1603096200 59","1603096500 59","1603096800 59","1603097100 59","1603097400 58","1603097700 59","1603098000 59","1603098300 59","1603098600 59","1603098900 59","1603099200 59","1603099500 58","1603099800 59","1603100100 58","1603100400 58","1603100700 59","1603101000 58","1603101300 58","1603101600 59","1603101900 59","1603102200 58","1603102500 58","1603102800 58","1603103100 58","1603103400 58","1603103700 59","1603104000 58","1603104300 59","1603104600 58","1603104900 58","1603105200 58","1603105500 57","1603105800 58","1603106100 57","1603106400 58","1603106700 58","1603107000 57","1603107300 58","1603107600 58","1603107900 58","1603108200 58","1603108500 57","1603108800 57","1603109100 57","1603109400 57","1603109700 57","1603110000 57","1603110300 57","1603110600 57","1603110900 57","1603111200 58","1603111500 57","1603111800 57","1603112100 58","1603112400 57","1603112700 58","1603113000 57","1603113300 57","1603113600 57","1603113900 57","1603114200 57","1603114500 57","1603114800 57","1603115100 57","1603115400 56","1603115700 57","1603116000 57","1603116300 57","1603116600 57","1603116900 57","1603117200 57","1603117500 56","1603117800 57","1603118100 57","1603118400 57","1603118700 57","1603119000 58","1603119300 57","1603119600 57","1603119900 56","1603120200 57","1603120500 57","1603120800 57","1603121100 57","1603121400 57","1603121700 57","1603122000 56","1603122300 57","1603122600 57","1603122900 57","1603123200 58","1603123500 58","1603123800 58","1603124100 58","1603124400 58","1603124700 58","1603125000 59","1603125300 59","1603125600 59","1603125900 60","1603126200 60","1603126500 60","1603126800 60","1603127100 59","1603127400 60","1603127700 60","1603128000 60","1603128300 59","1603128600 57","1603128900 57","1603129200 57","1603129500 57","1603129800 58","1603130100 58","1603130400 59","1603130700 59","1603131000 59","1603131300 59","1603131600 59","1603131900 60","1603132200 60","1603132500 61","1603132800 61","1603133100 60","1603133400 60","1603133700 60","1603134000 60","1603134300 60","1603134600 60","1603134900 60","1603135200 61","1603135500 61","1603135800 60","1603136100 60","1603136400 61","1603136700 62","1603137000 61","1603137300 61","1603137600 61","1603137900 62","1603138200 62","1603138500 61","1603138800 62","1603139100 62","1603139400 61","1603139700 61","1603140000 61","1603140300 60","1603140600 61","1603140900 61","1603141200 61","1603141500 61","1603141800 60","1603142100 55","1603142400 56","1603142700 57","1603143000 60","1603143300 61","1603143600 62","1603143900 62","1603144200 61","1603144500 59","1603144800 59","1603145100 59","1603145400 59","1603145700 59","1603146000 59","1603146300 59","1603146600 58","1603146900 58","1603147200 59","1603147500 59","1603147800 59","1603148100 59","1603148400 58","1603148700 59","1603149000 59","1603149300 59","1603149600 59","1603149900 59","1603150200 58","1603150500 58","1603150800 58","1603151100 58","1603151400 59","1603151700 59","1603152000 58","1603152300 58","1603152600 59","1603152900 58","1603153200 60","1603153500 58","1603153800 57","1603154100 57","1603154400 57","1603154700 57","1603155000 57","1603155300 57","1603155600 57","1603155900 57","1603156200 56","1603156500 56","1603156800 56","1603157100 56","1603157400 55","1603157700 56","1603158000 55","1603158300 55","1603158600 55","1603158900 55","1603159200 54","1603159500 55","1603159800 54","1603160100 54","1603160400 54","1603160700 54","1603161000 54","1603161300 54","1603161600 54","1603161900 54","1603162200 54","1603162500 53","1603162800 53","1603163100 53","1603163400 53","1603163700 53","1603164000 53","1603164300 54","1603164600 54","1603164900 54","1603165200 53","1603165500 53","1603165800 52","1603166100 53","1603166400 53","1603166700 53","1603167000 53","1603167300 52","1603167600 53","1603167900 53","1603168200 53","1603168500 53","1603168800 53","1603169100 53","1603169400 53","1603169700 52","1603170000 53","1603170300 52","1603170600 52","1603170900 54","1603171200 53","1603171500 53","1603171800 53","1603172100 53","1603172400 53","1603172700 53","1603173000 52","1603173300 54","1603173600 53","1603173900 53","1603174200 54","1603174500 53","1603174800 54","1603175100 53","1603175400 53","1603175700 53","1603176000 54","1603176300 52","1603176600 53","1603176900 53","1603177200 54","1603177500 52","1603177800 53","1603178100 57","1603178400 58","1603178700 58","1603179000 57","1603179600 57","1603179900 57","1603180200 57","1603180500 57","1603180800 58","1603181100 57","1603181400 56","1603181700 58","1603182000 56","1603182300 58","1603182600 58","1603182900 57","1603183200 56","1603183500 58","1603183800 57","1603184100 55","1603184400 57","1603184700 56","1603185000 55","1603185300 57","1603185600 58","1603185900 57","1603186200 56","1603186500 57","1603186800 56","1603187100 57","1603187400 57","1603187700 57","1603188000 57","1603188300 59","1603188600 57","1603188900 56","1603189200 59","1603189500 55","1603189800 61","1603190100 55","1603190400 60","1603190700 56","1603191000 58","1603191300 56","1603191600 57","1603191900 56","1603192200 58","1603192500 57","1603192800 58","1603193100 57","1603193400 57","1603193700 58","1603194000 56","1603194300 60","1603194600 55","1603194900 60","1603195200 54","1603195500 60","1603195800 54","1603196100 60","1603196400 53","1603196700 60","1603197000 52","1603197300 60","1603197600 54","1603197900 58","1603198200 57","1603198500 57","1603198800 59","1603199100 56","1603199400 60","1603199700 55","1603200000 60","1603200300 54","1603200600 59","1603200900 55","1603201200 58","1603201500 58","1603201800 57","1603202100 60","1603202400 54","1603202700 61","1603203000 54","1603203300 57","1603203600 55","1603203900 58","1603204200 57","1603204500 57","1603204800 56","1603205100 54","1603205400 60","1603205700 60","1603206000 55","1603206300 59","1603206600 56","1603206900 57","1603207200 57","1603207500 57","1603207800 58","1603208100 54","1603208400 60","1603208700 54","1603209000 61","1603209300 54","1603209600 61","1603209900 55","1603210200 59","1603210500 56","1603210800 60","1603211100 55","1603211400 58","1603211700 57","1603212000 57","1603212300 56","1603212600 57","1603212900 58","1603213200 56","1603213500 58","1603213800 55","1603214100 56","1603214400 58","1603214700 58","1603215000 57","1603215300 58","1603215600 55","1603215900 58","1603216200 56","1603216500 60","1603216800 55","1603217100 59","1603217400 56","1603217700 58","1603218000 56","1603218300 57","1603218600 58","1603218900 58","1603219200 56","1603219500 57","1603219800 58","1603220100 58","1603220400 58","1603220700 57","1603221000 57","1603221300 57","1603221600 57","1603221900 57","1603222200 57","1603222500 57","1603222800 56","1603223100 57","1603223400 57","1603223700 57","1603224000 57","1603224300 57","1603224600 58","1603224900 58","1603225200 58","1603225500 59","1603225800 60","1603226100 59","1603226400 59","1603226700 59","1603227000 59","1603227300 59","1603227600 58","1603227900 58","1603228200 59","1603228500 58","1603228800 54","1603229100 55","1603229400 56","1603229700 57","1603230000 57","1603230300 57","1603230600 56","1603230900 56","1603231200 56","1603231500 56","1603231800 57","1603232100 56","1603232400 56","1603232700 56","1603233000 56","1603233300 57","1603233600 56","1603233900 56","1603234200 57","1603234500 56","1603234800 56","1603235100 56","1603235400 56","1603235700 56","1603236000 56","1603236300 56","1603236600 56","1603236900 57","1603237200 56","1603237500 56","1603237800 56","1603238100 56","1603238400 55","1603238700 55","1603239000 54","1603239300 55","1603239600 55","1603239900 55","1603240200 54","1603240500 54","1603240800 54","1603241100 54","1603241400 54","1603241700 54","1603242000 53","1603242300 54","1603242600 54","1603242900 54","1603243200 54","1603243500 54","1603243800 54","1603244100 54","1603244400 54","1603244700 53","1603245000 55","1603245300 54","1603245600 54","1603245900 54","1603246200 54","1603246500 53","1603246800 53","1603247100 55","1603247400 54","1603247700 54","1603248000 53","1603248300 54","1603248600 55","1603248900 53","1603249200 54","1603249500 54","1603249800 53","1603250100 54","1603250400 54","1603250700 55","1603251000 53","1603251300 54","1603251600 54","1603251900 54","1603252200 54","1603252500 54","1603252800 53","1603253100 53","1603253400 54","1603253700 54","1603254000 54","1603254300 54","1603254600 54","1603254900 55","1603255200 54","1603255500 53","1603255800 55","1603256100 53","1603256400 56","1603256700 53","1603257000 55","1603257300 55","1603257600 55","1603257900 54","1603258200 56","1603258500 54","1603258800 54","1603259100 53","1603259400 54","1603259700 53","1603260000 55","1603260300 54","1603260600 56","1603260900 53","1603261200 54","1603261500 53","1603261800 55","1603262100 54","1603262400 55","1603262700 54","1603263000 55","1603263300 53","1603263600 54","1603263900 53","1603264200 54","1603264500 54","1603264800 58","1603265100 56","1603265400 57","1603266000 56","1603266300 57","1603266600 58","1603266900 56","1603267200 58","1603267500 55","1603267800 59","1603268100 55","1603268400 55","1603268700 57","1603269000 56","1603269300 60","1603269600 56","1603269900 57","1603270200 55","1603270500 57","1603270800 55","1603271100 58","1603271400 56","1603271700 60","1603272000 55","1603272300 60","1603272600 54","1603272900 60","1603273200 54","1603273500 60","1603273800 54","1603274100 60","1603274400 53","1603274700 61","1603275000 53","1603275300 60","1603275600 53","1603275900 56","1603276200 57","1603276500 55","1603276800 59","1603277100 54","1603277400 61","1603277700 53","1603278000 62","1603278300 53","1603278600 58","1603278900 54","1603279200 57","1603279500 57","1603279800 58","1603280100 56","1603280400 60","1603280700 55","1603281000 60","1603281300 52","1603281600 62","1603281900 54","1603282200 61","1603282500 54","1603282800 58","1603283100 57","1603283400 55","1603283700 60","1603284000 54","1603284300 60","1603284600 54","1603284900 60","1603285200 55","1603285500 57","1603285800 58","1603286100 55","1603286400 62","1603286700 53","1603287000 62","1603287300 52","1603287600 58","1603287900 55","1603288200 57","1603288500 59","1603288800 54","1603289100 60","1603289400 55","1603289700 60","1603290000 60","1603290300 54","1603290600 59","1603290900 56","1603291200 56","1603291500 58","1603291800 55","1603292100 59","1603292400 55","1603292700 58","1603293000 55","1603293300 60","1603293600 54","1603293900 60","1603294200 55","1603294500 60","1603294800 54","1603295100 61","1603295400 53","1603295700 61","1603296000 55","1603296300 59","1603296600 54","1603296900 60","1603297200 54","1603297500 61","1603297800 53","1603298100 61","1603298400 53","1603298700 59","1603299000 54","1603299300 60","1603299600 54","1603299900 60","1603300200 54","1603300500 54","1603300800 61","1603301100 54","1603301400 60","1603301700 54","1603302000 59","1603302300 56","1603302600 58","1603302900 56","1603303200 59","1603303500 57","1603303800 57","1603304100 57","1603304400 57","1603304700 57","1603305000 56","1603305300 57","1603305600 56","1603305900 57","1603306200 57","1603306500 56","1603306800 58","1603307100 57","1603307400 56","1603307700 58","1603308000 56","1603308300 57","1603308600 57","1603308900 56","1603309200 58","1603309500 58","1603309800 57","1603310100 58","1603310400 57","1603310700 57","1603311000 57","1603311300 57","1603311600 57","1603311900 58","1603312200 57","1603312500 58","1603312800 57","1603313100 57","1603313400 57","1603313700 57","1603314000 58","1603314300 56","1603314600 57","1603314900 57","1603315200 51","1603315500 54","1603315800 53","1603316100 55","1603316400 55","1603316700 55","1603317000 55","1603317300 53","1603317600 54","1603317900 54","1603318200 53","1603318500 53","1603318800 53","1603319100 53","1603319400 53","1603319700 53","1603320000 54","1603320300 53","1603320600 53","1603320900 54","1603321200 53","1603321500 53","1603321800 53","1603322100 53","1603322400 53","1603322700 52","1603323000 54","1603323300 53","1603323600 53","1603323900 52","1603324200 53","1603324500 53","1603324800 53","1603325100 52","1603325400 54","1603325700 52","1603326000 53","1603326300 52","1603326600 53","1603326900 53","1603327200 55","1603327500 52","1603327800 51","1603328100 53","1603328400 53","1603328700 53","1603329000 53","1603329300 53","1603329600 54","1603329900 54","1603330200 53","1603330500 54","1603330800 52","1603331100 54","1603331400 54","1603331700 52","1603332000 52","1603332300 52","1603332600 52","1603332900 54","1603333200 53","1603333500 53","1603333800 53","1603334100 53","1603334400 52","1603334700 53","1603335000 52","1603335300 55","1603335600 52","1603335900 55","1603336200 53","1603336500 52","1603336800 54","1603337100 53","1603337400 53","1603337700 52","1603338000 53","1603338300 53","1603338600 53","1603338900 53","1603339200 54","1603339500 53","1603339800 53","1603340100 52","1603340400 54","1603340700 53","1603341000 53","1603341300 53","1603341600 54","1603341900 53","1603342200 53","1603342500 52","1603342800 52","1603343100 54","1603343400 53","1603343700 52","1603344000 53","1603344300 52","1603344600 53","1603344900 53","1603345200 53","1603345500 53","1603345800 53","1603346100 54","1603346400 51","1603346700 54","1603347000 53","1603347300 53","1603347600 54","1603347900 53","1603348200 53","1603348500 54","1603348800 53","1603349100 52","1603349400 53","1603349700 53","1603350000 53","1603350300 52","1603350600 52","1603350900 42","1603351200 58","1603351500 57","1603351800 57","1603352100 57","1603352400 57","1603352700 57","1603353000 58","1603353300 56","1603353600 56","1603353900 58","1603354200 56","1603354500 58","1603354800 56","1603355100 57","1603355400 57","1603355700 56","1603356000 58","1603356300 56","1603356600 57","1603356900 56","1603357200 58","1603357500 55","1603357800 57","1603358100 55","1603358400 59","1603358700 54","1603359000 59","1603359300 55","1603359600 57","1603359900 58","1603360200 56","1603360500 58","1603360800 56","1603361100 58","1603361400 58","1603361700 57","1603362000 57","1603362300 57","1603362600 58","1603362900 58","1603363200 57","1603363500 58","1603363800 57","1603364100 57","1603364400 57","1603364700 56","1603365000 58","1603365300 55","1603365600 57","1603365900 57","1603366200 55","1603366500 59","1603366800 55","1603367100 59","1603367400 56","1603367700 58","1603368000 57","1603368300 56","1603368600 57","1603368900 56","1603369200 58","1603369500 57","1603369800 57","1603370100 57","1603370400 57","1603370700 57","1603371000 57","1603371300 57","1603371600 56","1603371900 58","1603372200 56","1603372500 57","1603372800 57","1603373100 57","1603373400 56","1603373700 57","1603374000 57","1603374300 56","1603374600 56","1603374900 58","1603375200 56","1603375500 58","1603375800 55","1603376100 58","1603376400 56","1603376700 57","1603377000 56","1603377300 58","1603377600 56","1603377900 57","1603378200 57","1603378500 57","1603378800 57","1603379100 57","1603379400 58","1603379700 57","1603380000 57","1603380300 59","1603380600 56","1603380900 57","1603381200 56","1603381500 57","1603381800 57","1603382100 57","1603382400 57","1603382700 54","1603383000 60","1603383300 54","1603383600 59","1603383900 55","1603384200 57","1603384500 56","1603384800 57","1603385100 58","1603385400 58","1603385700 58","1603386000 58","1603386300 55","1603386600 60","1603386900 53","1603387200 62","1603387500 53","1603387800 61","1603388100 52","1603388400 61","1603388700 53","1603389000 60","1603389300 54","1603389600 58","1603389900 56","1603390200 57","1603390500 56","1603390800 56","1603391100 60","1603391400 56","1603391700 58","1603392000 58","1603392300 56","1603392600 59","1603392900 56","1603393200 59","1603393500 56","1603393800 59","1603394100 53","1603394400 60","1603394700 54","1603395000 60","1603395300 55","1603395600 58","1603395900 58","1603396200 56","1603396500 57","1603396800 57","1603397100 57","1603397400 59","1603397700 56","1603398000 58","1603398300 57","1603398600 57","1603398900 57","1603399200 57","1603399500 56","1603399800 56","1603400100 58","1603400400 57","1603400700 57","1603401300 53","1603401600 53","1603401900 53","1603402200 53","1603402500 54","1603402800 54","1603403100 53","1603403400 54","1603403700 52","1603404000 54","1603404300 52","1603404600 54","1603404900 53","1603405200 53","1603405500 54","1603405800 53","1603406100 52","1603406400 52","1603406700 52","1603407000 53","1603407300 52","1603407600 53","1603407900 53","1603408200 53","1603408500 55","1603408860 53","1603409100 53","1603409400 53","1603409700 52","1603410000 53","1603410300 53","1603410600 53","1603410900 52","1603411200 55","1603411500 54","1603411800 54","1603412160 52","1603412460 54","1603412760 53","1603413060 53","1603413300 54","1603413600 53","1603413900 54","1603414200 54","1603414500 53","1603414800 53","1603415100 54","1603415400 52","1603415700 53","1603416000 54","1603416300 54","1603416600 53","1603416900 54","1603417200 52","1603417500 52","1603417800 55","1603418100 52","1603418400 54","1603418700 52","1603419000 54","1603419300 51","1603419600 53","1603419900 52","1603420200 54"]}