{"0619b8 Watts per TH\/s":["1655078400 96.08","1655078700 96.27","1655079000 96.27","1655079300 96.4","1655079600 96.67","1655079900 95.87","1655080200 96.42","1655080500 96.12","1655080800 96.01","1655081100 96.52","1655081400 96.77","1655081700 96.37","1655082000 96.54","1655082300 97.02","1655082600 96.36","1655082900 96.52","1655083200 96.26","1655083500 96.25","1655083800 95.65","1655084100 96.25","1655084400 96.22","1655084700 95.94","1655085000 95.82","1655085300 96.8","1655085600 95.93","1655085900 96.05","1655086200 95.99","1655086500 96.25","1655086800 96.41","1655087100 96.58","1655087400 96.45","1655087700 96.76","1655088000 96","1655088300 96.01","1655088600 95.77","1655088900 95.87","1655089200 96.5","1655089500 96.63","1655089800 96.96","1655090100 96.34","1655090400 95.87","1655090700 96.18","1655091000 96.69","1655091300 95.71","1655091600 96.05","1655091900 95.91","1655092200 95.96","1655092500 95.59","1655092800 95.62","1655093100 95.8","1655093400 95.83","1655093700 96.13","1655094000 96.86","1655094300 96.72","1655094600 96.13","1655094900 96.13","1655095200 96.71","1655095500 96.35","1655095800 96.92","1655096100 96.07","1655096400 96.04","1655096700 95.88","1655097000 96.55","1655097300 95.74","1655097600 96.28","1655097900 96.01","1655098200 96.04","1655098500 96.29","1655098800 95.94","1655099100 95.93","1655099400 96.74","1655099700 96.18","1655100000 96.1","1655100300 96.29","1655100600 96.7","1655100900 96.88","1655101200 96.61","1655101500 95.8","1655101800 96.43","1655102100 96.08","1655102400 96.27","1655102700 96.49","1655103000 96.28","1655103300 96.43","1655103600 96.32","1655103900 96.5","1655104200 95.84","1655104500 95.66","1655104800 95.79","1655105100 95.79","1655105400 96.71","1655105700 95.98","1655106000 96.02","1655106300 96.41","1655106600 96.36","1655106900 95.77","1655107200 96.62","1655107500 95.58","1655107800 96.67","1655108100 96.39","1655108400 96.22","1655108700 96.89","1655109000 97.12","1655109300 96.15","1655109600 96.54","1655109900 96.16","1655110200 96.45","1655110500 96.52","1655110800 96.52","1655111100 96.56","1655111400 96.16","1655111700 96.75","1655112000 95.98","1655112300 96.39","1655112600 96.57","1655112900 96.34","1655113200 96.31","1655113500 96.31","1655113800 95.85","1655114100 95.73","1655114400 96.38","1655114700 96.79","1655115000 96.2","1655115300 96.57","1655115600 96.69","1655115900 96.29","1655116200 96.76","1655116500 96.22","1655116800 95.26","1655117100 96.97","1655117400 96.04","1655117700 96.46","1655118000 96.62","1655118300 96.51","1655118600 96.66","1655118900 96.09","1655119200 96.49","1655119500 95.91","1655119800 96.73","1655120100 96.04","1655120400 95.62","1655120700 96.22","1655121300 96.23","1655121600 96.98","1655121900 95.77","1655122200 96.29","1655122500 96.28","1655122800 96.48","1655123100 96.04","1655123400 96.68","1655123700 96.25","1655124000 95.79","1655124300 96.26","1655124600 96.84","1655124900 95.84","1655125200 96.76","1655125500 96.44","1655125800 96.3","1655126100 96.25","1655126400 96.25","1655126700 96.22","1655127000 96.78","1655127300 96.08","1655127600 97.03","1655127900 96.6","1655128200 96.6","1655128500 96.42","1655129100 96.65","1655129400 96.31","1655129700 96.23","1655130000 96.69","1655130300 96.48","1655130600 96.37","1655130900 95.96","1655131200 96.57","1655131500 95.94","1655131800 96.12","1655132100 96.13","1655132400 95.89","1655132700 96.93","1655133000 96.08","1655133300 95.96","1655133600 95.28","1655133900 96.14","1655134200 95.81","1655134500 95.84","1655134800 95.77","1655135100 95.99","1655135400 95.57","1655135700 95.73","1655136000 96.62","1655136300 95.5","1655136600 96.61","1655136900 96.41","1655137200 96.71","1655137500 96.55","1655137800 96.74","1655138100 95.9","1655138400 96.74","1655138700 95.87","1655139000 95.68","1655139300 95.9","1655139600 95.95","1655139900 96.21","1655140200 96.79","1655140500 96.21","1655140800 96.63","1655141100 95.64","1655141400 96.54","1655141700 96.08","1655142000 96.08","1655142300 96.5","1655142600 95.91","1655142900 96.38","1655143200 96.3","1655143500 96.09","1655143800 96.23","1655144100 96.17","1655144400 96.77","1655144700 95.81","1655145000 96.39","1655145300 96.79","1655145600 96.47","1655145900 95.92","1655146200 96.67","1655146500 97.11","1655146800 96.03","1655147100 96.64","1655147400 96.13","1655147700 96.32","1655148000 96.5","1655148300 96.19","1655148600 96.25","1655148900 96.61","1655149200 96.45","1655149500 96.11","1655149800 96.62","1655150100 96.57","1655150400 95.72","1655150700 95.77","1655151000 96.5","1655151300 96.19","1655151600 96.67","1655151900 96.63","1655152200 96.5","1655152500 96.53","1655152800 96.23","1655153100 96.58","1655153400 96.48","1655153700 96.02","1655154000 96.28","1655154300 95.97","1655154600 96.02","1655154900 96.13","1655155200 96.47","1655155500 95.79","1655155800 95.81","1655156100 96.55","1655156400 96.27","1655156700 96.18","1655157000 95.94","1655157300 96.2","1655157600 96.2","1655157900 96.68","1655158200 96.24","1655158500 96.07","1655158800 96.24","1655159100 96.8","1655159400 96.33","1655159700 96.58","1655160000 96.43","1655160300 97.03","1655160600 96.64","1655160900 96.15","1655161200 96.46","1655161500 96.67","1655161800 96.64","1655162100 95.98","1655162400 96.09","1655162700 95.98","1655163000 96.38","1655163300 96.17","1655163600 96.29","1655163900 96.39","1655164200 96.15","1655164500 95.86","1655164800 95.61","1655165100 96.12","1655165400 95.85","1655165700 96.76","1655166000 96.91","1655166300 96.21","1655166600 96.28","1655166900 96.84","1655167200 96.22","1655167500 96.08","1655167800 96.04","1655168100 96.04","1655168400 96.32","1655168700 96.41","1655169000 96.81","1655169300 95.76","1655169600 95.9","1655169900 95.83","1655170200 96.05","1655170500 96.67","1655170800 95.83","1655171100 95.64","1655171400 96.05","1655171700 96.64","1655172000 97.03","1655172300 96.45","1655172600 96.48","1655172900 95.9","1655173200 95.96","1655173500 95.96","1655173800 95.81","1655174100 95.96","1655174400 96.03","1655174700 96.28","1655175000 96.06","1655175300 96.17","1655175600 95.24","1655175900 96.06","1655176200 96.25","1655176500 96.26","1655176800 96.61","1655177100 96.95","1655177400 96.34","1655177700 96.34","1655178000 96.71","1655178300 96.24","1655178600 95.94","1655178900 96.54","1655179200 96.88","1655179500 96.04","1655179800 96.64","1655180100 96.64","1655180400 95.94","1655180700 96.41","1655181000 95.35","1655181300 96.35","1655181600 95.44","1655181900 95.87","1655182200 95.73","1655182500 96.53","1655182800 96.8","1655183100 96.64","1655183400 96.35","1655183700 96.2","1655184000 96.07","1655184300 96.25","1655184600 95.87","1655184900 96.46","1655185200 96.41","1655185500 96.54","1655185800 96.35","1655186100 96.62","1655186400 96.93","1655186700 96.04","1655187000 95.72","1655187300 96.57","1655187600 96.18","1655187900 96.54","1655188200 95.97","1655188500 96.68","1655188800 96.11","1655189100 96.11","1655189400 96.25","1655189700 95.44","1655190000 96.25","1655190300 96.29","1655190600 96.31","1655190900 96.34","1655191200 96.46","1655191500 96.23","1655191800 96.22","1655192100 95.76","1655192400 96.04","1655192700 96.02","1655193000 96.02","1655193300 96.04","1655193600 96.6","1655193900 96.13","1655194200 96.43","1655194500 95.92","1655194800 96.11","1655195100 95.94","1655195400 96.45","1655195700 96.7","1655196000 96.3","1655196300 95.82","1655196600 95.81","1655196900 96.59","1655197200 96.18","1655197500 96.77","1655197800 96.17","1655198100 96.38","1655198400 96.42","1655198700 95.73","1655199000 96.43","1655199300 96.3","1655199600 96.7","1655199900 96.44","1655200200 96.33","1655200500 96.63","1655200800 96.73","1655201100 96.08","1655201400 95.68","1655201700 96.88","1655202000 96.43","1655202300 96.22","1655202600 95.98","1655202900 96.22","1655203200 96.65","1655203500 96.56","1655203800 96.35","1655204100 96.35","1655204400 95.53","1655204700 96.47","1655205000 96.47","1655205300 96.21","1655205600 96.61","1655205900 96.04","1655206200 96.17","1655206500 96.06","1655206800 95.65","1655207100 96.25","1655207400 96.53","1655207700 96.3","1655208000 96.17","1655208300 96.17","1655208600 96.47","1655208900 96.48","1655209200 95.99","1655209500 96.65","1655209800 96.14","1655210100 96.65","1655210400 96.08","1655210700 96.57","1655211000 95.85","1655211300 97.22","1655211600 95.51","1655211900 96.04","1655212200 96.33","1655212500 95.86","1655213100 96.3","1655213400 97.03","1655213700 96.37","1655214000 95.61","1655214300 96.28","1655214600 96.13","1655214900 95.65","1655215200 96.2","1655215500 96.1","1655215800 95.97","1655216100 96.1","1655216400 95.93","1655216700 96.44","1655217000 96.59","1655217300 95.89","1655217600 96.74","1655217900 96.29","1655218200 96.46","1655218500 95.66","1655218800 96.12","1655219100 96.05","1655219400 96.72","1655219700 96.69","1655220000 96.4","1655220300 95.91","1655220600 95.91","1655220900 96.14","1655221200 96.21","1655221500 96.5","1655221800 96.31","1655222100 95.79","1655222400 97.05","1655222700 96.38","1655223000 96.43","1655223300 95.9","1655223600 96.14","1655224200 96.74","1655224500 96.19","1655224800 96","1655225100 96.27","1655225400 97.15","1655225700 96.54","1655226000 96.97","1655226300 96.01","1655226600 96.59","1655226900 95.85","1655227200 96.16","1655227500 95.75","1655227800 96.09","1655228100 96.6","1655228400 96.44","1655228700 96.52","1655229000 95.88","1655229300 96.5","1655229600 95.99","1655229900 96.43","1655230200 96.95","1655230500 95.66","1655230800 96.25","1655231100 96.34","1655231400 96.37","1655231700 97.2","1655232000 95.88","1655232300 95.76","1655232600 97.02","1655232900 96.69","1655233200 96.14","1655233500 96.41","1655233800 95.89","1655234100 96.3","1655234400 96.63","1655234700 96.22","1655235000 96.29","1655235300 95.98","1655235600 95.98","1655235900 96.62","1655236200 96.62","1655236500 96.33","1655236800 96.13","1655237100 96.61","1655237400 96.59","1655237700 96.67","1655238000 95.98","1655238300 96.34","1655238600 96.68","1655238900 95.85","1655239200 96.04","1655239500 95.99","1655239800 96","1655240100 96.09","1655240400 96.94","1655240700 96.02","1655241000 96.57","1655241300 96.28","1655241600 96.55","1655241900 96.27","1655242200 96.38","1655242500 96.77","1655242800 95.95","1655243100 96.08","1655243400 95.61","1655243700 96.23","1655244000 96.49","1655244300 96.48","1655244600 95.95","1655244900 96.08","1655245200 96.22","1655245500 95.71","1655245800 96.48","1655246100 96.04","1655246400 96.18","1655246700 96.15","1655247000 95.85","1655247300 96.53","1655247600 96.52","1655247900 96.2","1655248200 96.07","1655248500 96.38","1655248800 96.06","1655249100 96.39","1655249400 96.38","1655249700 96.24","1655250000 96.54","1655250300 95.42","1655250600 96.29","1655250900 96.53","1655251200 95.74","1655251500 96.66","1655251800 96.11","1655252100 96.11","1655252400 96.31","1655252700 96.32","1655253000 95.97","1655253300 95.96","1655253600 95.74","1655253900 96.15","1655254200 96.22","1655254500 95.86","1655254800 96.69","1655255100 95.8","1655255400 96.35","1655255700 96.15","1655256000 96.4","1655256300 96.84","1655256600 96.38","1655256900 96.79","1655257200 96.49","1655257500 96.74","1655257800 97.56","1655258100 96.41","1655258400 95.96","1655258700 95.73","1655259000 95.48","1655259300 95.88","1655259600 96.17","1655259900 96.31","1655260200 96.14","1655260500 96","1655260800 95.8","1655261100 95.93","1655261400 96.21","1655261700 96.34","1655262000 96.16","1655262300 95.89","1655262600 95.98","1655262900 96.75","1655263200 96.52","1655263500 96.56","1655263800 96.15","1655264100 96.03","1655264400 96.21","1655264700 96.25","1655265000 96.39","1655265300 95.5","1655265600 96.21","1655265900 96.28","1655266200 96.09","1655266500 96.66","1655266800 95.76","1655267100 96.71","1655267400 96.56","1655267700 96.01","1655268000 96.01","1655268300 96.15","1655268600 96.06","1655268900 95.9","1655269200 96.02","1655269500 96.05","1655269800 95.63","1655270100 96.79","1655270400 96.22","1655270700 96.49","1655271000 96.82","1655271300 96.22","1655271600 96.28","1655271900 96.44","1655272200 95.98","1655272500 96.23","1655272800 96.07","1655273100 95.74","1655273400 96.11","1655273700 96.12","1655274000 96.72","1655274300 96.38","1655274600 96.6","1655274900 96.15","1655275200 96.47","1655275500 96.53","1655275800 96.02","1655276100 96.59","1655276400 96.15","1655276700 95.78","1655277000 96.11","1655277300 96.22","1655277600 96.48","1655277900 96.33","1655278200 96.57","1655278500 96.3","1655278800 95.93","1655279100 96.43","1655279400 96.53","1655279700 96.74","1655280000 96.22","1655280300 95.97","1655280600 95.52","1655280900 96.34","1655281200 96.65","1655281500 96.48","1655281800 96","1655282100 96.26","1655282400 97.23","1655282700 96.12","1655283000 96.29","1655283300 95.99","1655283600 96.3","1655283900 96.3","1655284200 96.18","1655284500 95.51","1655284800 96.11","1655285100 96.04","1655285400 95.85","1655285700 96.18","1655286000 96.07","1655286300 96.32","1655286600 96.16","1655286900 95.83","1655287200 96.18","1655287500 96.42","1655287800 96.63","1655288100 96.25","1655288400 96.16","1655288700 96.67","1655289000 96.86","1655289300 95.18","1655289600 96.4","1655289900 95.81","1655290200 95.78","1655290500 96.24","1655290800 96.23","1655291100 96.48","1655291400 96.38","1655291700 95.91","1655292000 96.75","1655292300 96.49","1655292600 96.04","1655292900 96.18","1655293200 96.05","1655293500 96.41","1655293800 96.64","1655294100 96.3","1655294400 95.93","1655294700 96.02","1655295000 96.07","1655295300 95.6","1655295600 96.36","1655295900 96.63","1655296200 96.46","1655296500 96.57","1655296800 95.82","1655297100 96.14","1655297400 96.64","1655298000 95.82","1655298300 96.22","1655298600 96.81","1655298900 96.02","1655299200 95.96","1655299500 95.96","1655299800 96.14","1655300100 96.28","1655300400 95.97","1655300700 96.59","1655301000 95.83","1655301300 96.35","1655301600 96.59","1655301900 96.39","1655302200 96.39","1655302500 96.19","1655302800 96.16","1655303100 95.64","1655303400 95.9","1655303700 96.28","1655304000 95.66","1655304300 96.18","1655304600 95.84","1655304900 95.56","1655305200 95.31","1655305500 96.01","1655305800 96.36","1655306100 95.87","1655306400 96.39","1655306700 95.82","1655307000 95.86","1655307300 95.87","1655307600 95.22","1655307900 95.94","1655308200 96.07","1655308500 96.08","1655308800 95.89","1655309100 96.48","1655309400 95.63","1655309700 95.82","1655310000 96.09","1655310300 95.74","1655310600 95.72","1655310900 95.59","1655311200 96.14","1655311500 96.11","1655312100 95.8","1655312400 95.4","1655312700 95.11","1655313000 95.63","1655313300 96.31","1655313600 95.65","1655313900 95.1","1655314200 95.96","1655314500 95.47","1655314800 95.75","1655315100 95.75","1655315400 95.3","1655315700 96.04","1655316000 96.17","1655316300 96.1","1655316600 96.34","1655316900 95.55","1655317200 96.44","1655317500 96","1655317800 96","1655318100 96.53","1655318400 96.32","1655318700 95.19","1655319000 95.06","1655319300 96.15","1655319600 96.15","1655319900 96.09","1655320200 95.5","1655320500 95.87","1655320800 96.34","1655321100 96.05","1655321400 96.21","1655321700 96.18","1655322000 95.84","1655322300 95.99","1655322600 96.34","1655322900 95.6","1655323200 95.92","1655323500 95.94","1655323800 95.8","1655324100 95.93","1655324400 95.55","1655324700 96.17","1655325000 94.94","1655325300 96.01","1655325600 96.02","1655325900 96.03","1655326200 94.82","1655326500 95.65","1655326800 96.71","1655327100 95.99","1655327400 95.14","1655327700 96.79","1655328000 96.06","1655328300 96.03","1655328600 96","1655328900 96","1655329200 95.99","1655329500 95.4","1655329800 96.3","1655330100 95.62","1655330400 95.78","1655330700 95.67","1655331000 95.67","1655331300 96.26","1655331600 95.39","1655331900 95.82","1655332200 96.88","1655332500 95.2","1655332800 95.95","1655333100 96.41","1655333400 95.6","1655333700 95.93","1655334000 96.16","1655334300 95.51","1655334600 96.06","1655334900 96.22","1655335200 95.67","1655335500 96.31","1655335800 96.55","1655336100 95.94","1655336400 96.26","1655336700 96.18","1655337000 96.09","1655337300 96.23","1655337600 95.96","1655337900 96.37","1655338200 95.88","1655338500 96.56","1655338800 95.6","1655339100 95.93","1655339400 95.66","1655339700 96.26","1655340000 96.14","1655340300 96.73","1655340600 96.71","1655340900 96.42","1655341200 95.93","1655341500 95.96","1655341800 96.57","1655342100 96.35","1655342400 96.32","1655342700 96.24","1655343000 96.59","1655343300 95.74","1655343600 96.35","1655343900 95.84","1655344200 96.59","1655344500 96.38","1655344800 96.32","1655345100 95.45","1655345400 95.17","1655345700 96.34","1655346000 96.39","1655346300 96.28","1655346600 96.28","1655346900 96.38","1655347200 96.83","1655347500 96.31","1655348100 96.78","1655348400 96.37","1655348700 95.97","1655349000 96.02","1655349300 96.19","1655349600 96.08","1655349900 96.04","1655350200 96.25","1655350500 96.37","1655350800 95.76","1655351100 96.1","1655351400 95.77","1655351700 96.12","1655352000 96.53","1655352300 96.65","1655352600 95.75","1655352900 97","1655353200 96.73","1655353500 95.95","1655353800 96.05","1655354100 96.58","1655354400 96.11","1655354700 95.89","1655355000 96.14","1655355300 96.44","1655355600 96.02","1655355900 96.15","1655356200 96.42","1655356500 96.39","1655357100 95.97","1655357400 96.14","1655357700 96.31","1655358000 96.03","1655358300 96.19","1655358600 96.08","1655358900 96.11","1655359200 96.38","1655359500 95.66","1655359800 96.64","1655360100 96.51","1655360400 96.42","1655360700 97.09","1655361000 96.25","1655361300 95.68","1655361600 96.19","1655361900 96.25","1655362200 96.25","1655362500 96.34","1655362800 96.43","1655363100 96.42","1655363400 96.43","1655363700 96.13","1655364000 96.03","1655364300 96.05","1655364600 95.69","1655364900 96.71","1655365200 96.39","1655365500 95.76","1655365800 96.4","1655366100 95.64","1655366400 96.14","1655366700 96.57","1655367000 96.27","1655367300 96.56","1655367600 96.21","1655367900 96.49","1655368200 95.78","1655368500 96.3","1655368800 96.59","1655369100 96.81","1655369400 96.04","1655369700 96.36","1655370000 96.25","1655370300 96.08","1655370600 96.53","1655370900 96.35","1655371200 96.08","1655371500 95.88","1655371800 96.16","1655372100 96.03","1655372400 96.21","1655372700 96.07","1655373000 96.23","1655373300 96.65","1655373600 96.2","1655373900 96.33","1655374200 95.49","1655374500 96.21","1655374800 97.14","1655375100 96.5","1655375400 96.14","1655375700 96.13","1655376300 96.02","1655376600 96.22","1655376900 95.94","1655377200 95.95","1655377500 96.46","1655377800 95.19","1655378100 95.19","1655378400 95.94","1655378700 95.2","1655379000 96.01","1655379300 95.58","1655379600 95.51","1655379900 95.74","1655380200 95.89","1655380500 96.48","1655380800 95.91","1655381100 96.17","1655381400 95.85","1655381700 95.84","1655382000 95.41","1655382300 96.24","1655382600 96.11","1655382900 96.91","1655383200 96.52","1655383500 95.82","1655383800 96.09","1655384100 96.31","1655384400 96.29","1655384700 96.16","1655385000 95.58","1655385300 96.36","1655385600 96.19","1655385900 95.42","1655386200 95.69","1655386500 96.46","1655386800 95.85","1655387100 95.92","1655387400 95.57","1655387700 95.07","1655388000 96.09","1655388300 95.97","1655388600 95.53","1655388900 96.02","1655389200 95.21","1655389500 96.4","1655389800 96.09","1655390100 95.58","1655390400 95.52","1655390700 96.21","1655391000 95.7","1655391300 95.83","1655391600 95.72","1655391900 95.96","1655392200 96.27","1655392500 96.24","1655392800 95.92","1655393400 96.04","1655393700 95.67","1655394000 95.67","1655394300 95.66","1655394600 96.41","1655394900 95.52","1655395200 95.93","1655395500 96.21","1655395800 95.26","1655396100 95.75","1655396400 95.95","1655396700 95.84","1655397000 95.63","1655397300 95.69","1655397600 95.62","1655397900 95.86","1655398200 95.62","1655398500 96.1","1655398800 96.06","1655399100 96.02","1655399400 96.61","1655399700 95.57","1655400000 95.99","1655400300 96.39","1655400600 95.83","1655400900 96.42","1655401200 95.81","1655401500 96.23","1655401800 95.43","1655402100 96.48","1655402400 96.47","1655402700 96.22","1655403000 96.6","1655403300 96.66","1655403600 95.93","1655403900 96.27","1655404200 96.12","1655404500 96.31","1655404800 96.52","1655405100 96.49","1655405400 96.1","1655405700 95.79","1655406000 95.91","1655406300 96.63","1655406600 96.52","1655406900 96.12","1655407500 96.82","1655407800 96.95","1655408100 96.37","1655408400 96.23","1655408700 96.64","1655409000 95.97","1655409300 95.97","1655409600 96.59","1655409900 96.6","1655410200 96.18","1655410500 95.66","1655410800 95.95","1655411100 95.95","1655411400 95.91","1655411700 96.62","1655412000 96.65","1655412300 96.37","1655412600 96.34","1655412900 95.7","1655413200 96.21","1655413500 96.71","1655413800 95.8","1655414100 96.31","1655414400 96.2","1655414700 97.06","1655415000 96.3","1655415300 96.74","1655415600 95.61","1655415900 97.01","1655416200 97.29","1655416500 96.24","1655416800 96.13","1655417100 96.39","1655417400 95.03","1655417700 96.17","1655418000 95.95","1655418300 96.4","1655418600 95.78","1655418900 95.96","1655419200 96.22","1655419500 96.3","1655419800 96.42","1655420100 96.45","1655420400 96.47","1655420700 96.09","1655421000 96.1","1655421300 95.81","1655421600 96.35","1655421900 96.42","1655422200 96.74","1655422500 96.25","1655422800 96.04","1655423400 96.35","1655423700 96.17","1655424000 96","1655424300 96.08","1655424600 95.82","1655424900 96.19","1655425200 96.19","1655425500 96.71","1655425800 96.43","1655426100 96.09","1655426400 96.61","1655426700 96.47","1655427000 95.83","1655427300 96.19","1655427600 96.56","1655427900 95.68","1655428200 96.57","1655428500 96.54","1655428800 96.26","1655429100 95.85","1655429400 96.04","1655429700 96.23","1655430000 96.62","1655430300 96.08","1655430600 96.2","1655430900 96.14","1655431200 96.69","1655431500 95.85","1655431800 96.04","1655432100 96.26","1655432400 96.36","1655432700 96.31","1655433000 96.63","1655433300 96.2","1655433600 96.03","1655433900 96.46","1655434200 96.41","1655434500 95.92","1655434800 96.92","1655435100 97.04","1655435400 96.24","1655435700 96.6","1655436000 96.29","1655436300 96.17","1655436600 96.09","1655436900 95.82","1655437200 96.31","1655437500 96.36","1655437800 96.5","1655438100 96.24","1655438400 95.56","1655438700 95.89","1655439000 96.94","1655439300 96.9","1655439600 95.6","1655439900 95.91","1655440200 95.91","1655440500 96.18","1655440800 96.05","1655441100 96.46","1655441400 95.63","1655441700 96.02","1655442000 96.85","1655442300 96.67","1655442600 95.97","1655442900 96.76","1655443200 96.73","1655443500 96.52","1655443800 96.46","1655444100 96.43","1655444400 96.49","1655444700 96.51","1655445000 96.49","1655445300 96.53","1655445600 96.35","1655445900 96.86","1655446200 96.91","1655446500 96.67","1655446800 96.11","1655447100 96.34","1655447400 96.51","1655447700 96.24","1655448000 96.38","1655448300 96.82","1655448600 96.27","1655448900 96.13","1655449200 96.34","1655449500 96.55","1655449800 96.42","1655450100 96.16","1655450400 96.36","1655450700 96.38","1655451000 97.27","1655451600 96.45","1655451900 96.8","1655452200 96.75","1655452500 96.29","1655452800 96.23","1655453100 96.07","1655453400 96.39","1655453700 96.04","1655454000 96.19","1655454300 96.18","1655454600 96.08","1655454900 96.66","1655455200 95.94","1655455500 95.91","1655455800 96.49","1655456100 96.49","1655456400 96.2","1655456700 95.88","1655457000 96.44","1655457300 96.18","1655457600 96.21","1655457900 96.44","1655458200 96.14","1655458500 96.23","1655458800 96.06","1655459100 95.97","1655459400 96.31","1655459700 96.24","1655460000 96.39","1655460300 96.39","1655460600 95.99","1655460900 95.47","1655461200 96.59","1655461500 96.55","1655461800 96.05","1655462100 96.03","1655462400 95.77","1655462700 95.92","1655463000 95.78","1655463300 96.34","1655463600 96.97","1655463900 96.05","1655464200 96.51","1655464500 96.27","1655464800 96.33","1655465100 96.61","1655465400 96.3","1655465700 96.77","1655466000 96.35","1655466300 96.15","1655466600 96.42","1655466900 96.48","1655467200 96.33","1655467500 95.98","1655467800 96.24","1655468100 97.09","1655468400 96.09","1655468700 96.4","1655469000 96.25","1655469300 96.19","1655469600 95.92","1655469900 95.47","1655470200 97.63","1655470500 96.29","1655470800 96.73","1655471100 95.98","1655471400 95.87","1655471700 96.64","1655472000 96.64","1655472300 96.69","1655472600 96.49","1655472900 96.76","1655473200 95.88","1655473500 95.91","1655473800 96.1","1655474100 96.24","1655474400 96.13","1655474700 95.9","1655475000 96.53","1655475300 96.39","1655475600 96.18","1655475900 96.22","1655476200 96.09","1655476500 96.07","1655476800 95.54","1655477100 96.52","1655477400 96.17","1655477700 96.23","1655478000 96.48","1655478300 96.6","1655478600 96.25","1655478900 96.34","1655479200 96.16","1655479500 96.02","1655479800 95.95","1655480100 95.95","1655480400 96.59","1655480700 95.6","1655481000 96.81","1655481300 95.9","1655481600 96.57","1655481900 96.49","1655482200 96.19","1655482500 96.65","1655482800 95.68","1655483100 95.95","1655483400 96.65","1655483700 96","1655484000 96.11","1655484300 96.02","1655484600 96.2","1655484900 96.22","1655485200 96.21","1655485500 96.14","1655485800 96.38","1655486100 96.29","1655486400 96.47","1655486700 96.39","1655487000 95.64","1655487300 96.79","1655487600 95.88","1655487900 95.88","1655488200 96.22","1655488500 96.32","1655488800 96.51","1655489100 96.12","1655489400 96.51","1655489700 95.48","1655490000 97.01","1655490300 97.08","1655490600 95.85","1655490900 96.72","1655491200 96.66","1655491500 96.11","1655491800 96.29","1655492100 95.84","1655492400 96.26","1655492700 95.78","1655493000 96.1","1655493300 95.72","1655493600 95.88","1655493900 95.76","1655494200 96.33","1655494500 96.43","1655494800 96","1655495100 97","1655495400 96.09","1655495700 96.82","1655496000 96.38","1655496300 96.03","1655496600 96.38","1655496900 96.75","1655497200 96.04","1655497500 95.78","1655497800 96.37","1655498100 96.62","1655498400 96.35","1655498700 96.2","1655499000 95.61","1655499300 96.01","1655499600 96.16","1655499900 95.44","1655500200 96.8","1655500500 96.64","1655500800 96.62","1655501100 96.97","1655501400 96.04","1655501700 96.7","1655502000 96.67","1655502300 96.33","1655502600 96.29","1655502900 96.76","1655503200 96.22","1655503500 96.22","1655503800 96.19","1655504100 96.05","1655504400 96.14","1655504700 95.97","1655505000 96.55","1655505300 96.72","1655505600 96.22","1655505900 96.43","1655506200 96.45","1655506500 96.68","1655506800 96.37","1655507100 96.18","1655507400 96.55","1655507700 96.19","1655508000 96.64","1655508300 96.19","1655508600 95.98","1655508900 96.23","1655509200 96.18","1655509500 97.1","1655509800 95.84","1655510100 96.33","1655510400 95.73","1655510700 96.58","1655511000 95.98","1655511300 96.18","1655511600 96.25","1655511900 96.73","1655512200 96.46","1655512500 96.63","1655512800 96.57","1655513100 95.77","1655513400 96.31","1655513700 96.3","1655514000 96.36","1655514300 96.37","1655514600 96.35","1655514900 96.17","1655515200 96.47","1655515500 96.08","1655515800 96.11","1655516100 96.35","1655516400 96.57","1655516700 96.03","1655517000 96.18","1655517300 96.49","1655517600 96.55","1655517900 95.94","1655518200 96.26","1655518500 96.12","1655518800 96.76","1655519400 96.1","1655519700 96.3","1655520000 96.18","1655520300 96.11","1655520600 95.42","1655520900 96.59","1655521200 96.56","1655521500 96.29","1655521800 96.13","1655522100 96.64","1655522400 96.04","1655522700 96.31","1655523000 96.82","1655523300 95.61","1655523600 96.26","1655523900 96.56","1655524200 96.02","1655524500 96.62","1655524800 96.07","1655525100 96.45","1655525400 96.03","1655525700 95.85","1655526000 96.4","1655526300 96.23","1655526600 96.11","1655526900 95.7","1655527200 95.72","1655527500 96.8","1655527800 95.87","1655528100 96.23","1655528400 96.33","1655528700 97.29","1655529000 96.35","1655529300 96.52","1655529600 96.42","1655529900 96.06","1655530200 96.34","1655530500 97.1","1655530800 96.26","1655531100 96.4","1655531400 96.98","1655531700 96.26","1655532000 96.45","1655532300 96.16","1655532600 96.97","1655532900 96.31","1655533200 96.51","1655533500 96.98","1655533800 96.34","1655534100 96.64","1655534400 96.29","1655534700 96.26","1655535000 96.4","1655535300 96.4","1655535600 95.71","1655535900 96.53","1655536200 96.22","1655536500 96.04","1655536800 96.14","1655537100 95.51","1655537400 96.31","1655537700 96.27","1655538000 96.29","1655538300 96.44","1655538600 96.19","1655538900 96.32","1655539200 96.45","1655539500 95.67","1655539800 96.79","1655540100 96.06","1655540400 96.37","1655540700 96.22","1655541000 96.38","1655541300 96.4","1655541600 96.63","1655541900 97.12","1655542200 96.24","1655542500 96.61","1655542800 96.37","1655543100 95.84","1655543400 95.82","1655543700 96.86","1655544000 96.71","1655544300 96.58","1655544600 96.9","1655544900 96.25","1655545200 94.69","1655545500 96.43","1655545800 96.54","1655546100 96.04","1655546400 97.09","1655546700 96.05","1655547000 96.32","1655547300 96.33","1655547600 96.51","1655547900 96.9","1655548200 96.65","1655548500 96.95","1655548800 96.59","1655549100 95.93","1655549400 96","1655549700 96.13","1655550000 96.42","1655550300 96.29","1655550600 96.52","1655550900 96.52","1655551200 96.44","1655551500 96.26","1655551800 96.7","1655552100 96.54","1655552400 96.53","1655552700 96","1655553000 96.01","1655553300 96.66","1655553600 96.3","1655553900 96.27","1655554200 96.43","1655554500 96.07","1655554800 96.24","1655555100 96.34","1655555400 95.55","1655555700 96.7","1655556000 96.07","1655556300 96.72","1655556600 96.52","1655557200 95.82","1655557500 96.67","1655557800 96.08","1655558100 96.24","1655558400 96.53","1655558700 96.66","1655559000 97.05","1655559300 96.66","1655559600 96.22","1655559900 96.67","1655560200 96.35","1655560500 96.43","1655560800 96.62","1655561100 96.5","1655561400 96.65","1655561700 95.63","1655562000 96.27","1655562300 96.69","1655562600 96.67","1655562900 96.62","1655563200 96.13","1655563500 95.9","1655563800 96.3","1655564100 96.26","1655564400 96.21","1655564700 96.48","1655565000 97.33","1655565300 96.32","1655565600 96.58","1655565900 96.77","1655566200 95.43","1655566500 96.13","1655566800 96.13","1655567100 96.43","1655567400 95.53","1655567700 96.83","1655568000 96.25","1655568300 95.97","1655568600 95.96","1655569200 96.73","1655569500 96.67","1655569800 96.11","1655570100 96.13","1655570400 96.23","1655570700 96.38","1655571000 96.87","1655571300 96.55","1655571600 95.74","1655571900 96.34","1655572200 96.78","1655572500 96.09","1655572800 96.55","1655573100 96.67","1655573400 96.03","1655573700 96.35","1655574000 96.66","1655574300 96.41","1655574600 95.77","1655574900 96.31","1655575200 96.01","1655575500 96.39","1655575800 96.68","1655576100 95.86","1655576400 95.51","1655576700 95.97","1655577000 95.66","1655577300 96.36","1655577600 95.75","1655577900 95.82","1655578200 96.05","1655578500 96.88","1655578800 95.78","1655579100 96.43","1655579400 96.26","1655579700 96.02","1655580000 96.19","1655580300 96.44","1655580600 96.29","1655580900 96.01","1655581200 97.53","1655581500 96.03","1655581800 96.51","1655582100 96.29","1655582400 96.35","1655582700 96.35","1655583000 96.74","1655583300 96.29","1655583600 96.22","1655584200 96.32","1655584500 96.6","1655584800 95.98","1655585100 95.62","1655585400 96.13","1655585700 96.47","1655586000 96.19","1655586300 96.32","1655586600 95.98","1655586900 96.2","1655587200 96.48","1655587500 95.88","1655587800 96.1","1655588100 96.32","1655588400 95.55","1655588700 96.25","1655589000 96.15","1655589300 96.28","1655589600 96.08","1655589900 95.61","1655590200 96.64","1655590500 95.86","1655590800 96.35","1655591100 96.49","1655591400 96.44","1655591700 96.08","1655592000 96.46","1655592300 96.02","1655592600 95.71","1655592900 96.09","1655593200 95.7","1655593500 96.32","1655593800 95.81","1655594100 96.35","1655594400 96.7","1655594700 95.75","1655595000 95.47","1655595300 95.9","1655595600 95.88","1655595900 96.4","1655596200 96.31","1655596500 96.64","1655596800 96.17","1655597100 95.68","1655597400 95.77","1655597700 96.42","1655598000 96.73","1655598300 96.73","1655598600 95.97","1655598900 96.32","1655599200 96.26","1655599500 96.27","1655599800 96.55","1655600100 96.17","1655600400 95.81","1655600700 96.42","1655601000 96.75","1655601300 95.95","1655601600 96.25","1655601900 96.66","1655602200 96.71","1655602500 96.95","1655602800 96.37","1655603100 96.8","1655603400 96.62","1655603700 96.71","1655604000 96.12","1655604300 96.62","1655604600 96.1","1655604900 97.31","1655605200 96.44","1655605500 95.69","1655605800 96.02","1655606100 96.4","1655606400 96.01","1655607000 96.43","1655607300 96.39","1655607600 95.72","1655607900 96.44","1655608200 97.24","1655608500 96.5","1655608800 95.8","1655609100 96.42","1655609400 96.32","1655609700 96.44","1655610000 96.12","1655610300 95.81","1655610600 96.3","1655610900 96.59","1655611200 96.55","1655611500 96.64","1655611800 96.7","1655612100 96.14","1655612400 96.1","1655612700 96.12","1655613000 96.51","1655613300 95.76","1655613600 96.51","1655613900 96.51","1655614200 95.72","1655614500 96.03","1655614800 96.26","1655615100 96.19","1655615400 96.09","1655615700 96.09","1655616000 95.69","1655616300 96.38","1655616600 96.14","1655616900 96.62","1655617200 96.87","1655617500 95.89","1655617800 95.95","1655618100 97.29","1655618400 95.84","1655618700 96.45","1655619000 95.97","1655619300 96.53","1655619600 96.96","1655619900 96.39","1655620200 96.48","1655620500 96.39","1655620800 96.27","1655621100 95.93","1655621400 96.45","1655621700 96.86","1655622000 95.69","1655622300 96.1","1655622600 95.88","1655622900 96.59","1655623200 96.23","1655623500 96.56","1655623800 96.43","1655624100 96.51","1655624400 96.1","1655624700 96.76","1655625000 96.93","1655625300 96.4","1655625600 96.34","1655625900 95.87","1655626200 97.15","1655626500 96.05","1655626800 96.23","1655627100 96.99","1655627400 96.36","1655627700 96.56","1655628000 96.72","1655628300 96.85","1655628600 96.69","1655628900 96.02","1655629200 96.25","1655629500 96.25","1655629800 96.89","1655630100 96.72","1655630400 96.97","1655630700 96.67","1655631000 95.51","1655631300 96.45","1655631600 97.38","1655631900 96.91","1655632200 96.54","1655632500 97.29","1655632800 96.55","1655633100 96.48","1655633400 96.93","1655633700 96.39","1655634000 96.74","1655634300 96.55","1655634600 96.56","1655634900 96.8","1655635200 96.93","1655635500 96.27","1655635800 96.25","1655636400 96.77","1655636700 96.94","1655637000 96.59","1655637300 97.09","1655637600 96.65","1655637900 96.68","1655638200 95.86","1655638500 96.51","1655638800 96.78","1655639100 96.54","1655639400 96.19","1655639700 96.54","1655640000 97.03","1655640300 96.4","1655640600 96.53","1655640900 96","1655641200 96.11","1655641500 96.12","1655641800 96.49","1655642100 96.76","1655642400 96.33","1655642700 96.83","1655643000 96.85","1655643300 96.03","1655643600 96.24","1655643900 94.99","1655644200 96.15","1655644500 96.48","1655644800 96.1","1655645100 96","1655645400 96","1655645700 96.73","1655646000 96.1","1655646300 96.17","1655646600 96.37","1655646900 96.39","1655647200 95.98","1655647500 96.24","1655647800 96.67","1655648100 95.45","1655648400 95.97","1655648700 96.56","1655649000 96.22","1655649300 96.95","1655649600 96.61","1655649900 97.23","1655650200 96.3","1655650500 96.32","1655650800 95.96","1655651100 95.95","1655651400 96.41","1655651700 96.87","1655652000 96.12","1655652300 96.83","1655652600 96.04","1655652900 96.8","1655653200 96.61","1655653500 96.43","1655653800 96.61","1655654100 96.4","1655654400 96.45","1655654700 95.84","1655655000 96.42","1655655300 96.19","1655655600 96.75","1655655900 95.49","1655656200 96.26","1655656500 96.41","1655656800 95.85","1655657100 96.54","1655657400 96.33","1655657700 95.81","1655658000 95.76","1655658300 95.88","1655658600 96.28","1655658900 96.68","1655659200 96.23","1655659500 96.17","1655659800 96.4","1655660100 95.98","1655660400 96.08","1655660700 96.18","1655661300 96.86","1655661600 96.25","1655661900 96.25","1655662200 96.28","1655662500 96.13","1655662800 96.41","1655663100 96.47","1655663400 96.07","1655663700 95.68","1655664000 96.83","1655664300 95.78","1655664600 95.89","1655664900 95.73","1655665200 96.37","1655665500 96.02","1655665800 96.11","1655666100 96.13","1655666400 95.84","1655666700 96.59","1655667000 95.96","1655667300 96.47","1655667600 96.16","1655667900 95.57","1655668200 96.23","1655668500 95.81","1655668800 96.35","1655669100 95.79","1655669400 95.67","1655669700 96.26","1655670000 95.89","1655670300 96.33","1655670600 96.29","1655670900 95.94","1655671200 96.15","1655671500 96.04","1655671800 95.33","1655672100 95.65","1655672400 95.26","1655672700 96.3","1655673000 95.81","1655673300 96.12","1655673600 96.33","1655673900 96.32","1655674200 96.54","1655674500 95.95","1655674800 96.15","1655675100 96.38","1655675400 96","1655675700 96.87","1655676000 96.13","1655676300 96.41","1655676600 96.26","1655676900 96.2","1655677200 96.2","1655677500 96.07","1655677800 96.29","1655678100 96.26","1655678400 96.09","1655678700 96.15","1655679000 96.58","1655679300 95.57","1655679600 96","1655679900 96.14","1655680200 96.02","1655680800 96","1655681100 95.76","1655681400 96.39","1655681700 96.33","1655682000 96.23","1655682300 96.67","1655682600 96.21","1655682900 95.5","1655683200 96.59","1655683500 96.03","1655683800 95.6","1655684100 96.36","1655684400 96.1","1655684700 96.55","1655685000 96.37","1655685300 96.53","1655685600 96.09","1655685900 96.06","1655686200 96.14","1655686500 96.24","1655686800 97.15","1655687100 96.7","1655687400 96.25","1655687700 96.57","1655688000 96.51","1655688300 95.33","1655688600 95.59","1655688900 95.7","1655689200 95.13","1655689500 95.76","1655689800 96.41","1655690100 96.04","1655690400 95.98","1655690700 95.88","1655691000 95.23","1655691300 95.54","1655691600 96.36","1655691900 96.18","1655692200 96.16","1655692500 95.59","1655692800 96.21","1655693100 96.21","1655693400 96.14","1655693700 96.51","1655694000 96.28","1655694300 95.82","1655694600 96.2","1655694900 96.31","1655695200 95.48","1655695500 95.63","1655695800 96.45","1655696100 96.46","1655696400 96.25","1655696700 96.16","1655697000 96.69","1655697300 96.38","1655697600 96.26","1655697900 96.84","1655698200 96.36","1655698500 96.06","1655698800 96.61","1655699100 95.99","1655699400 96.42","1655699700 95.8","1655700000 96.47","1655700300 96.39","1655700600 95.95","1655700900 96.3","1655701200 95.05","1655701500 96.11","1655701800 95.82","1655702100 95.86","1655702400 96.07","1655702700 96.37","1655703000 96.43","1655703300 96","1655703600 95.79","1655703900 96.81","1655704200 96.31","1655704500 96.03","1655704800 96.26","1655705100 96.28","1655705400 96.72","1655705700 96.65","1655706000 96.06","1655706300 96.07","1655706600 95.86","1655706900 96.95","1655707200 96.51","1655707500 96.13","1655707800 96.36","1655708100 95.91","1655708400 96.3","1655708700 96.3","1655709000 96.46","1655709300 96.44","1655709600 96.61","1655709900 96.74","1655710200 96.72","1655710500 96.69","1655710800 95.85","1655711100 96.22","1655711400 96.7","1655711700 96.13","1655712000 96.75","1655712300 96.38","1655712600 96.24","1655712900 96.82","1655713200 96.43","1655713500 95.87","1655713800 96.29","1655714100 95.86","1655714400 96.09","1655714700 96.63","1655715000 96.08","1655715300 96.38","1655715600 95.86","1655715900 95.88","1655716200 95.86","1655716500 96.51","1655716800 96.63","1655717100 95.84","1655717400 96.13","1655717700 97.09","1655718000 96.79","1655718300 96.04","1655718600 96.08","1655718900 96.6","1655719200 96.08","1655719500 96.19","1655719800 96.52","1655720100 96.3","1655720400 96.32","1655720700 95.79","1655721000 96.08","1655721300 95.63","1655721600 96.28","1655721900 96.17","1655722200 95.78","1655722500 96.04","1655722800 95.76","1655723100 96.36","1655723400 96.68","1655723700 96.04","1655724000 96.4","1655724300 96.4","1655724600 96.6","1655724900 96.14","1655725200 95.84","1655725500 96.36","1655725800 96.12","1655726100 96.61","1655726400 96.36","1655726700 95.74","1655727000 95.69","1655727300 96.65","1655727600 96.32","1655727900 96.52","1655728200 96.11","1655728500 96.96","1655728800 95.87","1655729100 96.25","1655729400 95.43","1655729700 96.29","1655730000 96.06","1655730300 96.3","1655730600 95.93","1655730900 96.68","1655731200 96.21","1655731500 96.63","1655731800 96.34","1655732100 96.64","1655732400 96.76","1655732700 96.08","1655733000 96.46","1655733300 95.94","1655733600 96.59","1655733900 96.54","1655734200 97.23","1655734500 95.78","1655734800 96.23","1655735100 96.66","1655735400 96.45","1655735700 96.86","1655736000 96.16","1655736300 96.94","1655736600 96.48","1655736900 95.94","1655737200 95.8","1655737500 96.02","1655737800 96.21","1655738100 96.87","1655738400 96.55","1655738700 96.35","1655739000 96.22","1655739300 96.34","1655739600 96.84","1655739900 95.6","1655740200 95.6","1655740500 96.07","1655740800 96.45","1655741100 96.52","1655741400 95.94","1655741700 96.47","1655742000 95.82","1655742300 96.53","1655742600 96.15","1655742900 96.41","1655743200 95.68","1655743500 96.19","1655743800 96.89","1655744100 96.59","1655744400 96.28","1655744700 96.37","1655745000 96.4","1655745300 96.61","1655745600 96.46","1655745900 95.99","1655746200 96.2","1655746500 96.08","1655746800 96.15","1655747100 95.7","1655747400 95.89","1655747700 96.25","1655748000 96.41","1655748300 96.6","1655748600 96.4","1655748900 95.93","1655749200 96.77","1655749500 96.33","1655749800 95.99","1655750100 96.19","1655750400 95.9","1655750700 95.72","1655751000 95.51","1655751300 96.47","1655751600 96.34","1655751900 95.54","1655752200 96.67","1655752500 96.5","1655752800 95.79","1655753100 96.01","1655753400 96.03","1655753700 96.44","1655754000 96.29","1655754300 95.84","1655754600 96.75","1655754900 96.52","1655755200 95.89","1655755500 96.05","1655755800 96.05","1655756100 96.42","1655756400 96.62","1655756700 96.84","1655757000 95.57","1655757300 96.7","1655757600 95.57","1655757900 96.06","1655758200 96.13","1655758500 95.94","1655758800 96.94","1655759100 96.25","1655759400 96.98","1655759700 96.16","1655760000 95.71","1655760300 95.98","1655760600 96.69","1655760900 96.49","1655761200 96.42","1655761500 95.84","1655761800 96.23","1655762100 96.03","1655762400 96.01","1655762700 95.88","1655763000 96.76","1655763300 96.39","1655763600 96.64","1655763900 95.4","1655764200 95.81","1655764500 96.38","1655764800 96.14","1655765100 96.27","1655765400 96.06","1655765700 95.98","1655766000 96.66","1655766300 95.75","1655766600 96.05","1655766900 96.15","1655767200 96.32","1655767500 96.31","1655767800 96.72","1655768100 96.27","1655768400 96.36","1655768700 96.36","1655769000 96.02","1655769300 96.19","1655769600 96.65","1655769900 95.6","1655770200 95.59","1655770500 96.3","1655770800 96.42","1655771100 96.87","1655771400 96.87","1655771700 96.07","1655772000 95.69","1655772300 96.14","1655772600 96.27","1655772900 96.25","1655773200 96.77","1655773500 96.89","1655773800 96.03","1655774100 95.86","1655774400 95.8","1655774700 96.52","1655775000 96.08","1655775300 96","1655775600 96.14","1655775900 96.12","1655776200 96.02","1655776500 96.88","1655776800 96.42","1655777100 96.71","1655777400 96.64","1655777700 96.31","1655778000 95.89","1655778300 96.57","1655778600 96.15","1655778900 96.43","1655779200 95.8","1655779500 95.85","1655779800 95.42","1655780100 96.08","1655780400 96.02","1655780700 96.5","1655781000 96.5","1655781300 96.24","1655781600 96.19","1655781900 96.43","1655782500 96.44","1655782800 95.74","1655783100 96.27","1655783400 95.51","1655783700 96.01","1655784000 96.47","1655784300 96.13","1655784600 96.03","1655784900 95.57","1655785200 96.98","1655785500 95.91","1655785800 96.35","1655786100 96.48","1655786400 95.77","1655786700 96.45","1655787000 96.14","1655787300 96.14","1655787600 96.58","1655787900 96.38","1655788200 96.46","1655788500 96.37","1655788800 96","1655789100 96.38","1655789400 96.67","1655789700 96.59","1655790000 95.79","1655790300 95.65","1655790600 96.01","1655790900 95.99","1655791200 96.38","1655791500 95.8","1655791800 96.97","1655792100 96.93","1655792400 96.74","1655792700 96.22","1655793000 95.72","1655793300 95.91","1655793600 96.4","1655793900 96.58","1655794200 95.63","1655794500 95.81","1655794800 96.23","1655795100 96.18","1655795400 96.19","1655795700 95.43","1655796000 95.86","1655796300 96.17","1655796600 96.59","1655796900 96.21","1655797200 95.98","1655797500 96.18","1655797800 96.72","1655798100 95.62","1655798400 96.29","1655798700 95.99","1655799000 96.08","1655799300 96.06","1655799600 95.75","1655799900 96.46","1655800200 96.13","1655800500 96.08","1655800800 95.65","1655801100 96.35","1655801400 96.32","1655801700 96.04","1655802000 96.8","1655802300 96.59","1655802600 96.25","1655802900 96.44","1655803200 96.44","1655803500 96.53","1655803800 96.31","1655804100 95.9","1655804400 96.23","1655804700 95.97","1655805000 96.86","1655805300 95.42","1655805600 95.78","1655805900 96.67","1655806200 96.32","1655806500 95.96","1655806800 96.3","1655807100 96.47","1655807400 96.19","1655807700 95.33","1655808000 96.85","1655808300 96.01","1655808600 96.07","1655808900 96.63","1655809200 96.64","1655809500 96.22","1655809800 96.32","1655810100 95.81","1655810400 96.83","1655810700 95.83","1655811000 95.97","1655811300 96.05","1655811600 96.11","1655811900 96.8","1655812200 96.29","1655812500 95.95","1655812800 96.05","1655813100 96.25","1655813400 95.95","1655813700 96.22","1655814000 96.7","1655814300 96.33","1655814600 96.44","1655814900 96.35","1655815200 95.96","1655815500 95.97","1655815800 96.62","1655816100 96.01","1655816400 96.34","1655816700 96.38","1655817000 96.15","1655817300 96.07","1655817600 95.72","1655817900 96.57","1655818200 96.44","1655818500 95.65","1655818800 95.65","1655819100 95.88","1655819400 96.13","1655819700 96.6","1655820000 95.56","1655820300 96.36","1655820600 95.65","1655820900 96.03","1655821200 96.59","1655821500 96.54","1655821800 96.31","1655822100 96.52","1655822400 96.96","1655822700 96.34","1655823000 96.63","1655823300 96.18","1655823600 97.06","1655823900 96.38","1655824200 96.32","1655824500 96.36","1655824800 96.07","1655825100 96.78","1655825400 96.37","1655825700 95.87","1655826000 95.71","1655826300 95.7","1655826600 96.5","1655826900 96.92","1655827200 95.67","1655827500 95.96","1655827800 95.93","1655828100 96.61","1655828400 96.64","1655828700 95.86","1655829000 96.65","1655829300 96.28","1655829600 96.53","1655829900 96.15","1655830200 96.86","1655830500 95.64","1655830800 96.27","1655831100 95.86","1655831400 95.54","1655831700 96.15","1655832000 95.91","1655832300 95.78","1655832600 96.09","1655832900 95.87","1655833200 95.91","1655833500 95.97","1655833800 96.05","1655834100 96.35","1655834400 96.2","1655834700 96.2","1655835000 96.2","1655835300 96.29","1655835600 96.16","1655835900 96.29","1655836200 96.4","1655836500 96.19","1655836800 96.19","1655837100 96.33","1655837400 95.73","1655837700 96.29","1655838000 96.47","1655838300 95.98","1655838600 96.31","1655838900 95.98","1655839200 96.26","1655839500 95.89","1655839800 95.93","1655840100 96.27","1655840400 96.28","1655840700 96.31","1655841000 95.67","1655841300 96.23","1655841600 96.42","1655841900 95.73","1655842200 95.97","1655842500 95.61","1655842800 96.76","1655843100 96.69","1655843400 97.11","1655843700 96.27","1655844000 96.4","1655844300 96.6","1655844600 95.81","1655844900 96.05","1655845200 96.64","1655845500 95.39","1655845800 95.79","1655846100 96.41","1655846400 95.63","1655846700 95.89","1655847000 96.19","1655847300 95.82","1655847600 95.42","1655847900 96.04","1655848200 95.81","1655848500 96.49","1655848800 95.82","1655849100 96.43","1655849400 96.01","1655849700 97","1655850000 96.05","1655850300 96.72","1655850600 95.44","1655850900 95.44","1655851200 95.58","1655851500 96.16","1655851800 96.09","1655852100 95.58","1655852400 95.65","1655852700 95.73","1655853000 96.37","1655853300 96.69","1655853900 96.23","1655854200 96.38","1655854500 96.03","1655854800 96.92","1655855100 96.65","1655855400 96.08","1655855700 95.99","1655856000 96.08","1655856300 95.47","1655856600 96.24","1655856900 95.88","1655857200 96.24","1655857500 96.63","1655857800 95.7","1655858100 95.72","1655858400 96.07","1655858700 95.47","1655859000 95.78","1655859300 96.17","1655859600 95.66","1655859900 96.42","1655860200 95.98","1655860500 96","1655860800 96.8","1655861100 95.93","1655861400 96.21","1655861700 96.49","1655862000 96.29","1655862300 96.53","1655862600 95.64","1655862900 96.1","1655863200 95.92","1655863500 96.62","1655863800 96.25","1655864100 96.22","1655864400 96.34","1655864700 96.68","1655865000 96.63","1655865300 95.95","1655865600 95.61","1655865900 96.24","1655866200 95.58","1655866500 95.58","1655866800 96.96","1655867100 96.38","1655867400 96.07","1655867700 96.11","1655868000 96.14","1655868300 96.06","1655868600 96.2","1655868900 96.29","1655869200 96.3","1655869500 96.15","1655869800 96.93","1655870100 96.13","1655870400 96.43","1655870700 95.93","1655871000 96.37","1655871300 95.95","1655871600 96.57","1655871900 95.89","1655872200 95.94","1655872500 96.03","1655872800 96.51","1655873100 96.17","1655873400 96.23","1655874000 96.79","1655874300 96.04","1655874600 95.85","1655874900 96.58","1655875200 96.95","1655875500 95.98","1655875800 96.71","1655876100 96.81","1655876400 96.29","1655876700 96.21","1655877000 96.19","1655877300 96.29","1655877600 96.59","1655877900 95.99","1655878500 97.06","1655878800 96.75","1655879100 96.47","1655879400 97.04","1655879700 95.84","1655880000 95.83","1655880300 95.86","1655880600 96.68","1655880900 95.38","1655881200 95.5","1655881500 96.43","1655881800 96.24","1655882100 95.82","1655882400 96.92","1655882700 96.92","1655883000 96.52","1655883300 96.69","1655883600 95.94","1655883900 96.23","1655884200 95.58","1655884500 96.43","1655884800 96.24","1655885100 96","1655885400 96.96","1655885700 96.64","1655886000 96.24","1655886300 96.56","1655886600 96.01","1655886900 96.02","1655887200 96.25","1655887500 96.87","1655887800 96.63","1655888100 96.53","1655888400 96.77","1655888700 96.04","1655889000 96.35","1655889300 96.06","1655889600 96.42","1655889900 95.86","1655890200 96.35","1655890500 96.41","1655890800 96.21","1655891100 96.66","1655891400 96.52","1655891700 96.41","1655892000 96.13","1655892300 96.43","1655892600 96.19","1655892900 95.63","1655893200 97.12","1655893500 96.14","1655893800 96.28","1655894100 96.62","1655894400 96.35","1655894700 96.43","1655895000 95.46","1655895300 95.77","1655895600 95.9","1655895900 96.48","1655896200 96.62","1655896500 95.95","1655896800 95.97","1655897100 95.87","1655897400 96.17","1655897700 96.43","1655898000 96.74","1655898300 96.74","1655898600 96.96","1655898900 96.76","1655899200 95.86","1655899500 96.94","1655899800 96.55","1655900100 96.12","1655900400 96.52","1655900700 96.83","1655901000 95.75","1655901300 96.12","1655901600 95.91","1655901900 96.23","1655902500 96.4","1655902800 96.31","1655903100 96.63","1655903400 96.33","1655903700 96.34","1655904000 96.77","1655904300 96.03","1655904600 96.24","1655904900 96.13","1655905200 95.5","1655905500 95.86","1655905800 96.24","1655906100 95.44","1655906400 96.41","1655906700 96.32","1655907000 95.75","1655907300 96.19","1655907600 96.35","1655907900 96.12","1655908200 96.38","1655908500 95.74","1655908800 95.21","1655909100 96.85","1655909400 96.11","1655909700 96.75","1655910000 96.23","1655910300 96.54","1655910600 96.49","1655910900 96.68","1655911200 96.4","1655911500 96.14","1655911800 96.54","1655912100 96.9","1655912400 96.45","1655912700 96.76","1655913000 96.65","1655913300 96.04","1655913600 97.15","1655913900 97.15","1655914200 96.12","1655914500 96.71","1655914800 96.36","1655915100 96.45","1655915400 96.88","1655915700 96.27","1655916000 96.77","1655916300 96.6","1655916600 96.41","1655916900 95.79","1655917200 96.18","1655917500 96.83","1655917800 96.48","1655918100 96.27","1655918400 95.98","1655918700 97.43","1655919000 97.04","1655919300 96.14","1655919600 96.03","1655919900 96.29","1655920200 96.14","1655920500 96.44","1655920800 96.14","1655921100 96.14","1655921400 96.64","1655921700 96.54","1655922000 96.04","1655922300 96.1","1655922600 96.74","1655922900 96.15","1655923200 96.01","1655923500 96.62","1655923800 95.66","1655924100 96.68","1655924400 96.97","1655924700 96.03","1655925000 95.76","1655925300 95.98","1655925600 96.67","1655925900 96.12","1655926200 96.2","1655926500 96.76","1655926800 96.5","1655927100 96.12","1655927400 95.57","1655927700 95.82","1655928000 95.82","1655928300 96.9","1655928600 96.11","1655928900 96.05","1655929200 96.28","1655929500 96.28","1655929800 95.62","1655930100 96.09","1655930400 96.46","1655930700 95.93","1655931000 96.81","1655931300 96.56","1655931600 96.06","1655931900 95.59","1655932200 96.47","1655932500 96.6","1655932800 95.86","1655933100 96.44","1655933400 96.31","1655933700 95.88","1655934000 96.03","1655934300 95.99","1655934600 97","1655934900 96.76","1655935200 96.32","1655935500 96.8","1655935800 96.48","1655936100 96.27","1655936400 96.65","1655936700 96.5","1655937000 96.08","1655937300 96.75","1655937600 96.72","1655937900 96.02","1655938200 96.02","1655938500 96.7","1655938800 96.02","1655939100 95.86","1655939400 96.19","1655939700 96.17","1655940000 96.4","1655940300 96.09","1655940600 96.08","1655940900 96.72","1655941200 95.7","1655941500 96.83","1655941800 96","1655942100 96.31","1655942400 96.17","1655942700 96.09","1655943000 96.19","1655943300 96.03","1655943600 96.06","1655943900 96.4","1655944200 95.77","1655944500 96","1655944800 96.44","1655945100 96.85","1655945400 96.13","1655945700 96.34","1655946000 96.06","1655946300 96.36","1655946600 95.86","1655946900 96.22","1655947200 96.27","1655947500 96.24","1655947800 96.66","1655948100 96.42","1655948400 96.42","1655948700 95.8","1655949000 96.38","1655949300 96.55","1655949600 96.13","1655949900 96.02","1655950200 96.09","1655950500 96.17","1655950800 96.24","1655951100 95.96","1655951400 96.43","1655951700 95.66","1655952000 96.27","1655952300 96.23","1655952600 97.28","1655952900 96.4","1655953200 96.09","1655953500 95.96","1655953800 96.38","1655954100 96.38","1655954400 96.54","1655954700 96.66","1655955000 96.31","1655955300 96.42","1655955600 95.94","1655955900 95.92","1655956200 96.02","1655956500 96.11","1655956800 96.28","1655957100 95.84","1655957400 96.28","1655957700 96.05","1655958000 96.3","1655958300 95.91","1655958600 96.36","1655958900 96.26","1655959200 96.78","1655959500 95.48","1655959800 96.17","1655960100 95.95","1655960400 96.25","1655960700 96.43","1655961000 96.55","1655961300 96.37","1655961600 96.32","1655961900 96.43","1655962200 95.92","1655962500 96.09","1655962800 95.79","1655963100 96.18","1655963400 96.37","1655963700 96.66","1655964000 96.38","1655964300 96.35","1655964600 95.88","1655964900 96.65","1655965500 95.86","1655965800 95.67","1655966100 95.55","1655966400 96.4","1655966700 96.4","1655967000 95.76","1655967300 95.94","1655967600 96.77","1655967900 96.3","1655968200 95.8","1655968500 96.6","1655968800 96.29","1655969100 96.59","1655969400 95.29","1655969700 95.81","1655970000 95.81","1655970300 95.94","1655970600 95.94","1655970900 96.04","1655971200 96.29","1655971500 96.27","1655971800 95.56","1655972100 96.06","1655972400 97.12","1655972700 95.86","1655973000 96.36","1655973300 96.8","1655973600 96.24","1655973900 96.39","1655974200 95.72","1655974500 95.69","1655974800 95.88","1655975100 96.42","1655975400 96.33","1655975700 96.34","1655976000 96.03","1655976300 95.91","1655976600 96.38","1655976900 96.4","1655977200 96","1655977500 96.42","1655977800 95.77","1655978100 96.21","1655978400 96.63","1655978700 96.14","1655979000 96.08","1655979300 96.39","1655979600 96.62","1655979900 95.94","1655980200 96.32","1655980500 96.34","1655980800 96.22","1655981100 96.35","1655981400 95.62","1655981700 95.98","1655982000 96.28","1655982300 95.75","1655982600 95.92","1655982900 96.46","1655983200 96.63","1655983500 96.11","1655983800 95.93","1655984100 96.08","1655984400 95.99","1655984700 96.04","1655985000 96.59","1655985300 95.96","1655985600 95.96","1655985900 96.41","1655986200 96.21","1655986500 96.5","1655986800 96.16","1655987100 95.92","1655987400 96.22","1655987700 96.12","1655988000 96.27","1655988300 95.1","1655988600 95.78","1655988900 95.57","1655989200 96.03","1655989500 95.89","1655989800 95.83","1655990100 95.65","1655990400 96.16","1655990700 96.27","1655991000 95.83","1655991300 96.62","1655991600 96.04","1655991900 95.87","1655992200 96.25","1655992500 95.96","1655992800 96.37","1655993100 96.01","1655993400 95.62","1655993700 95.97","1655994000 95.93","1655994300 96.09","1655994600 95.54","1655994900 96.18","1655995200 96.2","1655995500 96.03","1655996100 96.02","1655996400 96.85","1655996700 96.33","1655997000 95.58","1655997300 96.16","1655997600 96.09","1655997900 95.91","1655998200 96.42","1655998500 96.04","1655998800 96.07","1655999100 95.98","1655999400 96.43","1655999700 95.91","1656000000 95.65","1656000300 96.27","1656000600 95.71","1656000900 95.45","1656001200 95.45","1656001500 95.96","1656001800 96.2","1656002100 96.05","1656002400 96.48","1656002700 95.85","1656003300 95.72","1656003600 95.39","1656003900 96.38","1656004200 95.54","1656004500 95.74","1656004800 95.79","1656005100 96.1","1656005400 96.05","1656005700 96.38","1656006000 96.25","1656006300 95.71","1656006600 96.07","1656006900 96.47","1656007200 96.44","1656007500 95.96","1656007800 96.41","1656008100 95.83","1656008400 95.72","1656008700 96","1656009000 95.96","1656009300 96.25","1656009600 95.68","1656009900 96.49","1656010200 96.21","1656010500 96.12","1656010800 96.86","1656011100 95.78","1656011400 96.02","1656011700 95.8","1656012000 96.14","1656012300 96.78","1656012600 96.09","1656012900 96.27","1656013200 95.81","1656013500 96.36","1656013800 96.66","1656014100 95.9","1656014400 96.12","1656014700 96.23","1656015000 97.12","1656015300 96.63","1656015600 96.59","1656015900 95.84","1656016200 95.42","1656016500 96.06","1656016800 96.93","1656017100 96.93","1656017400 96.14","1656017700 96.2","1656018000 96.01","1656018300 96.1","1656018600 96.21","1656018900 96.74","1656019200 96.17","1656019500 95.25","1656019800 95.95","1656020100 95.8","1656020400 96.13","1656020700 95.56","1656021000 96.01","1656021300 95.86","1656021600 95.46","1656021900 95.64","1656022200 95.94","1656022500 96.67","1656022800 96.64","1656023100 96.35","1656023400 95.97","1656023700 95.94","1656024000 96.16","1656024300 95.66","1656024600 96.23","1656024900 96.43","1656025200 95.23","1656025500 95.66","1656025800 96.21","1656026100 96.39","1656026400 95.75","1656026700 95.85","1656027000 95.8","1656027300 95.18","1656027600 96.37","1656027900 96","1656028200 95.47","1656028500 95.98","1656028800 96.64","1656029100 96.45","1656029400 96.12","1656029700 96.19","1656030000 95.67","1656030300 95.97","1656030600 96.27","1656030900 96.06","1656031200 95.6","1656031500 95.24","1656031800 96.8","1656032100 95.98","1656032400 96.13","1656032700 96.28","1656033000 96.28","1656033300 95.7","1656033600 96.15","1656033900 95.9","1656034200 96.04","1656034500 96.01","1656034800 95.44","1656035100 96.38","1656035400 96.28","1656035700 96.07","1656036000 96.29","1656036300 96.62","1656036600 95.9","1656036900 96.66","1656037200 96.87","1656037500 96.28","1656038100 95.86","1656038400 96.04","1656038700 96.69","1656039000 96.25","1656039300 96.06","1656039600 95.48","1656039900 96.12","1656040200 95.63","1656040500 96.21","1656040800 96.2","1656041100 95.89","1656041400 95.78","1656041700 96.42","1656042000 96.23","1656042300 96.36","1656042600 96.47","1656042900 96.01","1656043200 96.18","1656043500 95.81","1656043800 96.37","1656044100 95.55","1656044400 96.71","1656044700 96.41","1656045000 96.36","1656045300 95.59","1656045600 95.96","1656045900 96.24","1656046200 96.18","1656046500 95.99","1656046800 96.1","1656047100 96.01","1656047400 96.39","1656047700 96.52","1656048000 96.16","1656048600 95.83","1656048900 96.49","1656049200 96.49","1656049500 96.18","1656049800 95.71","1656050100 96","1656050400 96.37","1656050700 95.84","1656051000 95.86","1656051300 96.16","1656051600 97.06","1656051900 96.06","1656052200 96.1","1656052500 96.5","1656052800 95.49","1656053100 96.16","1656053400 96.38","1656053700 96.38","1656054000 95.94","1656054300 95.81","1656054600 96.24","1656054900 96.26","1656055200 96.06","1656055500 96.98","1656055800 95.97","1656056100 95.63","1656056400 96.12","1656056700 96.18","1656057000 96.24","1656057300 96.05","1656057600 96.7","1656057900 96.46","1656058200 96.73","1656058500 95.44","1656058800 96.7","1656059100 96.22","1656059400 96.53","1656059700 96.49","1656060000 96.46","1656060300 95.67","1656060600 96.49","1656060900 96.45","1656061200 95.29","1656061500 96.66","1656061800 96.57","1656062100 96.38","1656062400 96.63","1656062700 95.7","1656063000 95.87","1656063300 96.37","1656063600 96.17","1656063900 96.04","1656064200 96.04","1656064500 95.61","1656064800 96.5","1656065100 96.11","1656065400 96.11","1656065700 96.18","1656066000 95.84","1656066300 96.59","1656066600 96.92","1656066900 95.97","1656067200 96.21","1656067500 96.28","1656067800 96.17","1656068100 95.77","1656068400 96.37","1656068700 96.08","1656069300 95.49","1656069600 95.89","1656069900 96.39","1656070200 95.6","1656070500 95.91","1656070800 95.48","1656071100 95.78","1656071400 95.62","1656071700 95.71","1656072000 96.38","1656072300 96.02","1656072600 95.94","1656072900 96.25","1656073200 96.03","1656073500 96.23","1656073800 95.67","1656074100 96.04","1656074400 95.51","1656074700 96.1","1656075000 96.15","1656075300 96.21","1656075600 95.54","1656075900 96.41","1656076200 95.74","1656076500 95.91","1656076800 95.57","1656077100 96.03","1656077400 95.67","1656077700 95.88","1656078000 96.22","1656078300 96.08","1656078600 95.9","1656078900 95.82","1656079200 96.33","1656079500 95.83","1656079800 96.11","1656080100 95.82","1656080400 96.28","1656080700 96.31","1656081000 96.31","1656081300 96.07","1656081600 95.65","1656081900 96.69","1656082200 95.07","1656082500 95.68","1656082800 95.67","1656083100 95.41","1656083400 96.02","1656083700 95.69","1656084000 95.58","1656084300 95.62","1656084600 95.55","1656084900 96.17","1656085200 95.61","1656085500 95.55","1656085800 95.22","1656086100 96.13","1656086400 95.46","1656086700 95.85","1656087000 95.16","1656087300 95.73","1656087600 95.88","1656087900 96.45","1656088200 96.06","1656088500 95.26","1656088800 95.18","1656089100 95.49","1656089400 96.31","1656089700 95.8","1656090000 95.91","1656090300 96.44","1656090600 95.44","1656090900 95.53","1656091200 95.5","1656091500 95.42","1656091800 95.72","1656092100 96.6","1656092400 96.37","1656092700 96.26","1656093000 95.54","1656093300 95.67","1656093600 95.51","1656093900 96.61","1656094200 96.54","1656094500 95.61","1656094800 95.97","1656095100 95.94","1656095400 95.54","1656095700 95.88","1656096000 95.85","1656096300 95.97","1656096600 95.33","1656096900 95.33","1656097200 95.72","1656097500 96.07","1656097800 95.85","1656098100 95.91","1656098400 96.32","1656098700 95.99","1656099000 95.8","1656099300 95.99","1656099600 96.36","1656099900 96.25","1656100200 95.12","1656100500 95.71","1656100800 96.19","1656101100 96.1","1656101400 96.27","1656101700 96.53","1656102000 95.82","1656102300 95.62","1656102600 95.72","1656102900 95.95","1656103200 95.39","1656103500 95.88","1656103800 95.83","1656104100 95.68","1656104400 96.21","1656104700 95.64","1656105000 96.07","1656105300 95.6","1656105600 95.88","1656105900 96.35","1656106200 96.02","1656106500 96.77","1656106800 95.82","1656107100 97.26","1656107400 95.79","1656107700 96.18","1656108000 96.5","1656108300 95.97","1656108600 96.31","1656108900 95.88","1656109200 95.69","1656109500 95.87","1656109800 96.11","1656110100 95.69","1656110400 96.02","1656110700 96.25","1656111000 96.32","1656111300 96.68","1656111600 96.45","1656111900 95.95","1656112200 96.5","1656112500 95.63","1656112800 95.63","1656113100 95.83","1656113400 96.01","1656113700 95.53","1656114000 96.02","1656114300 96.04","1656114900 95.85","1656115200 96.2","1656115500 96.11","1656115800 96.13","1656116100 96.11","1656116400 96.09","1656116700 96.09","1656117000 95.79","1656117300 95.24","1656117600 96.26","1656117900 95.74","1656118200 96.09","1656118500 96.21","1656118800 95.81","1656119100 96.73","1656119400 96.46","1656119700 96.56","1656120000 96.23","1656120300 96.17","1656120600 95.3","1656120900 95.75","1656121200 95.73","1656121500 96.17","1656121800 95.69","1656122100 95.58","1656122400 95.66","1656122700 95.89","1656123000 96.21","1656123300 95.82","1656123600 96.07","1656123900 96.48","1656124200 96.52","1656124500 95.9","1656124800 95.64","1656125100 96.02","1656125400 95.91","1656125700 95.17","1656126000 95.8","1656126300 95.92","1656126600 95.82","1656126900 95.79","1656127200 95.96","1656127500 95.7","1656127800 95.19","1656128100 96.05","1656128400 96.05","1656128700 95.57","1656129000 96.11","1656129300 95.79","1656129600 96.13","1656129900 96.39","1656130200 96.53","1656130500 96.03","1656130800 95.72","1656131100 95.82","1656131400 95.92","1656131700 95.94","1656132000 95.44","1656132300 95.74","1656132600 95.9","1656132900 95.9","1656133200 95.99","1656133500 95.12","1656133800 96.27","1656134100 96.08","1656134400 96.37","1656134700 95.84","1656135000 95.53","1656135300 96.22","1656135600 96.05","1656135900 96.09","1656136200 96.28","1656136500 95.99","1656136800 96","1656137100 96.15","1656137400 95.99","1656137700 95.77","1656138000 96.07","1656138300 96.2","1656138600 96.01","1656138900 96.81","1656139200 96.12","1656139500 95.88","1656139800 95.64","1656140100 95.75","1656140400 95.62","1656140700 96.23","1656141000 96.23","1656141300 96.27","1656141600 95.87","1656141900 96.93","1656142200 96.16","1656142500 96.6","1656142800 96.23","1656143100 96.41","1656143400 96.73","1656143700 96","1656144000 95.54","1656144300 95.54","1656144600 96.32","1656144900 96.17","1656145200 95.38","1656145500 96.43","1656145800 96","1656146100 95.82","1656146400 96","1656146700 96.23","1656147000 96.53","1656147300 96.32","1656147600 96.18","1656147900 96.35","1656148200 96.42","1656148500 96.12","1656148800 96.24","1656149100 96.14","1656149400 96.44","1656149700 96.35","1656150000 96.21","1656150300 96.24","1656150600 95.95","1656150900 95.61","1656151200 96.01","1656151500 96.77","1656151800 96.23","1656152100 96.27","1656152400 96.36","1656152700 95.9","1656153000 96.67","1656153300 96.39","1656153600 96.19","1656153900 95.78","1656154200 95.81","1656154500 96.32","1656154800 96.54","1656155100 96","1656155400 96.23","1656155700 96.52","1656156000 95.66","1656156300 96.09","1656156600 96.56","1656156900 96.28","1656157200 96.4","1656157500 96.53","1656157800 96.09","1656158100 96.32","1656158400 96.14","1656158700 96.3","1656159000 96.81","1656159300 95.73","1656159600 96.28","1656159900 96.14","1656160200 96.14","1656160500 96.57","1656160800 96.22","1656161100 96.17","1656161400 96.14","1656161700 96.16","1656162000 96.3","1656162300 96.94","1656162600 96.48","1656162900 96.44","1656163200 95.88","1656163500 96.03","1656163800 96.04","1656164100 96.2","1656164400 96.15","1656164700 95.83","1656165000 96.11","1656165300 95.71","1656165600 96.71","1656165900 95.62","1656166200 96.07","1656166500 96.4","1656166800 96.05","1656167100 95.77","1656167400 96.04","1656167700 97.14","1656168000 95.78","1656168300 95.4","1656168600 96.04","1656168900 96.97","1656169200 96.33","1656169500 96.23","1656169800 95.95","1656170100 95.8","1656170400 96.53","1656170700 95.82","1656171000 96.09","1656171300 96.07","1656171600 96.33","1656171900 95.97","1656172200 96.5","1656172500 96.46","1656172800 95.74","1656173100 96.07","1656173400 96.17","1656173700 96.35","1656174000 95.65","1656174300 96.03","1656174600 96.83","1656175200 96.15","1656175500 96.53","1656175800 96.06","1656176100 96.06","1656176400 95.94","1656176700 96.06","1656177000 95.84","1656177300 96.12","1656177600 96.68","1656177900 96.48","1656178200 96.06","1656178500 96.75","1656178800 96.25","1656179100 96.01","1656179400 96.6","1656179700 96.32","1656180000 95.6","1656180300 96.27","1656180600 96.11","1656181200 96.21","1656181500 96.02","1656181800 96.18","1656182100 96.11","1656182400 96.4","1656182700 96.39","1656183000 96.25","1656183300 96.37","1656183600 95.98","1656183900 95.79","1656184200 96.08","1656184500 96.33","1656184800 95.9","1656185100 96.13","1656185400 96.61","1656185700 96.53","1656186000 96.22","1656186300 96.43","1656186600 96.74","1656186900 96.26","1656187200 96.35","1656187500 95.91","1656187800 96.34","1656188100 96.06","1656188400 95.52","1656188700 96.31","1656189000 95.96","1656189300 95.68","1656189600 96.03","1656189900 96.26","1656190200 96.53","1656190500 96.48","1656190800 96.39","1656191100 96.33","1656191400 95.87","1656191700 95.87","1656192000 96.33","1656192300 96.25","1656192600 96.96","1656192900 96.31","1656193200 96.22","1656193500 96.21","1656193800 96.49","1656194100 95.72","1656194400 96.03","1656194700 96.28","1656195000 96.08","1656195300 95.48","1656195600 95.97","1656195900 96.14","1656196200 96.09","1656196500 96.82","1656196800 96.07","1656197100 96.12","1656197400 95.82","1656197700 96.64","1656198000 95.84","1656198300 95.59","1656198600 96.22","1656198900 96.1","1656199200 96.22","1656199500 95.9","1656199800 96.83","1656200100 96","1656200400 96.12","1656200700 96.7","1656201000 96.23","1656201300 97.11","1656201600 95.67","1656201900 95.83","1656202200 96.76","1656202800 96.67","1656203100 96.64","1656203400 95.53","1656203700 96.47","1656204000 96.11","1656204300 96.49","1656204600 96.11","1656204900 96.23","1656205200 96.6","1656205500 95.8","1656205800 96.02","1656206100 96.06","1656206400 96.25","1656206700 95.94","1656207000 96.02","1656207300 96.72","1656207600 96.72","1656207900 96.7","1656208200 96.15","1656208500 95.98","1656208800 96.32","1656209100 95.87","1656209400 96.75","1656209700 95.87","1656210000 96.2","1656210300 96.54","1656210600 96.91","1656210900 96.92","1656211200 96.56","1656211500 95.94","1656211800 95.1","1656212100 95.59","1656212400 96.49","1656212700 96.31","1656213000 95.94","1656213300 96.02","1656213600 96.75","1656213900 96.49","1656214200 95.74","1656214500 96.57","1656214800 96.68","1656215100 96.28","1656215400 96.18","1656215700 96.07","1656216000 96.44","1656216300 95.88","1656216600 96.86","1656216900 96.24","1656217200 96.81","1656217500 96.5","1656217800 95.95","1656218100 95.73","1656218400 96.46","1656218700 96.18","1656219000 96.39","1656219300 95.86","1656219600 95.22","1656219900 96.36","1656220200 96.34","1656220500 96.24","1656220800 96.59","1656221100 96.91","1656221400 95.9","1656221700 96.12","1656222000 96.03","1656222300 96.65","1656222600 95.84","1656222900 95.56","1656223200 96.44","1656223500 96.44","1656223800 96.25","1656224100 96.17","1656224400 96.22","1656224700 95.59","1656225000 97.09","1656225300 95.69","1656225600 95.97","1656225900 97.08","1656226200 96.76","1656226500 96.58","1656226800 95.36","1656227100 96.64","1656227400 96.45","1656227700 96.38","1656228000 96.57","1656228300 96.45","1656228600 95.92","1656228900 96.92","1656229200 96.55","1656229500 96.68","1656229800 95.89","1656230100 95.7","1656230400 96.35","1656230700 95.73","1656231000 96.59","1656231300 95.6","1656231600 96.51","1656231900 96.47","1656232200 96.08","1656232500 95.58","1656232800 96.16","1656233100 95.95","1656233400 95.87","1656233700 96.66","1656234000 95.95","1656234300 95.77","1656234600 96.29","1656234900 96.24","1656235200 96.31","1656235500 96.72","1656235800 96.19","1656236100 96.49","1656236400 96.44","1656236700 96.68","1656237000 96.38","1656237300 96.16","1656237600 96.56","1656237900 96.67","1656238200 96.58","1656238500 96.25","1656238800 96.63","1656239100 95.78","1656239400 95.78","1656239700 96.18","1656240000 96.32","1656240300 96.01","1656240600 96.4","1656240900 96.73","1656241200 96.2","1656241500 95.6","1656241800 96.33","1656242100 97.22","1656242400 95.64","1656242700 96.68","1656243000 96.06","1656243300 96.34","1656243600 96.16","1656243900 96.71","1656244200 96.18","1656244500 96.49","1656244800 96.6","1656245100 96.56","1656245400 95.66","1656245700 95.61","1656246000 96.16","1656246300 96.26","1656246600 96.62","1656246900 96.6","1656247200 96.46","1656247500 96.53","1656247800 96.92","1656248100 96.26","1656248400 96.26","1656248700 96.08","1656249000 95.88","1656249300 96.24","1656249600 96.54","1656249900 96.11","1656250200 96.51","1656250500 96.4","1656250800 96.4","1656251100 97.1","1656251400 96.1","1656251700 96.56","1656252000 95.81","1656252300 96.69","1656252600 96.12","1656252900 96.46","1656253200 96.04","1656253500 96.43","1656253800 96.46","1656254100 95.72","1656254400 96.24","1656254700 96.66","1656255000 96.03","1656255300 96.03","1656255600 95.92","1656255900 96.38","1656256200 96.07","1656256500 95.83","1656256800 96.35","1656257100 97","1656257400 96.57","1656257700 96.08","1656258000 96.69","1656258300 96.13","1656258600 96.23","1656258900 96.69","1656259200 95.6","1656259500 96.04","1656259800 96.88","1656260100 96.07","1656260400 96.78","1656260700 96.24","1656261000 96.55","1656261300 96.61","1656261600 96.26","1656261900 96.09","1656262200 96.98","1656262500 96.73","1656262800 95.75","1656263100 96.9","1656263400 96.11","1656263700 96.55","1656264000 96.12","1656264300 96.72","1656264600 96.14","1656264900 96.14","1656265200 96.16","1656265500 96.18","1656265800 96.71","1656266100 96.15","1656266400 95.77","1656266700 96.02","1656267000 96.22","1656267300 96.38","1656267600 96.99","1656267900 95.89","1656268200 96.47","1656268500 96.34","1656268800 96.23","1656269100 95.87","1656269400 95.74","1656269700 95.77","1656270000 96.54","1656270300 96.38","1656270600 96.49","1656270900 96.49","1656271200 96.28","1656271500 95.9","1656271800 96.18","1656272100 95.99","1656272400 95.95","1656272700 96.84","1656273000 96.39","1656273300 96.53","1656273600 96.22","1656273900 96","1656274200 96.73","1656274500 95.97","1656274800 96.36","1656275100 96.35","1656275400 96.52","1656275700 95.97","1656276000 96.57","1656276300 96.32","1656276600 96.41","1656276900 96.55","1656277200 96.45","1656277500 96.45","1656277800 96.57","1656278100 96.13","1656278400 95.91","1656278700 96.39","1656279000 96.31","1656279300 96.09","1656279600 96.13","1656279900 96.67","1656280200 96.26","1656280500 96.86","1656280800 96.71","1656281100 95.86","1656281400 95.78","1656281700 96.74","1656282000 96.39","1656282300 96.22","1656282600 96.3","1656282900 96.2","1656283200 96.02","1656283500 95.25","1656283800 95.99","1656284100 95.94","1656284400 95.77","1656284700 95.86","1656285000 96.64","1656285300 95.87","1656285600 95.99","1656285900 96.06","1656286200 96.65","1656286500 96.65","1656286800 96.71","1656287100 96.39","1656287400 96.05","1656287700 95.38","1656288000 96.61","1656288300 96.04","1656288600 95.56","1656288900 95.51","1656289200 95.79","1656289500 96.43","1656289800 95.67","1656290100 96.68","1656290400 96.37","1656290700 96.31","1656291000 96.35","1656291300 96.55","1656291600 96.24","1656291900 96.06","1656292200 96.76","1656292500 96.13","1656292800 96.47","1656293100 95.83","1656293400 95.93","1656293700 96.09","1656294000 95.83","1656294300 96.16","1656294600 95.62","1656294900 96.39","1656295200 96.68","1656295500 96.1","1656295800 96.78","1656296100 96.42","1656296400 96.56","1656296700 96.8","1656297000 95.68","1656297300 94.93","1656297600 96.34","1656297900 95.78","1656298200 96.34","1656298500 95.73","1656298800 95.76","1656299100 96.06","1656299400 95.66","1656299700 96.02","1656300000 95.7","1656300300 96.11","1656300600 95.41","1656300900 95.68","1656301200 95.96","1656301500 96.65","1656301800 96.2","1656302100 96.61","1656302400 96.61","1656302700 96.46","1656303000 96.43","1656303300 96.5","1656303600 96.34","1656303900 96.77","1656304200 96.33","1656304500 96.63","1656304800 96.51","1656305100 96.38","1656305400 96.97","1656305700 96.66","1656306000 96.33","1656306300 96.56","1656306600 96.63","1656306900 96.52","1656307200 96.41","1656307500 96.44","1656307800 96.25","1656308100 96.71","1656308400 97.14","1656308700 96.58","1656309000 96.46","1656309300 97.23","1656309600 95.97","1656309900 96.68","1656310200 95.43","1656310500 95.95","1656310800 96.44","1656311100 97.19","1656311400 96.39","1656311700 96","1656312000 96.15","1656312300 96.32","1656312600 96.3","1656312900 95.9","1656313200 96.25","1656313500 96.51","1656313800 96.21","1656314100 96.59","1656314400 96.5","1656314700 96.27","1656315000 96.35","1656315300 96.78","1656315600 96.08","1656315900 96.48","1656316200 96.1","1656316500 96.84","1656316800 96.53","1656317100 95.82","1656317400 96.01","1656317700 96.49","1656318000 96.64","1656318300 96.64","1656318600 96.56","1656318900 96.23","1656319200 96.25","1656319500 96.39","1656319800 96.49","1656320100 96.22","1656320400 96.24","1656320700 96.64","1656321000 96.25","1656321300 96.72","1656321600 96.4","1656321900 96.27","1656322200 96.38","1656322500 95.95","1656322800 96.46","1656323100 96.29","1656323400 96.3","1656323700 97.16","1656324000 96.81","1656324300 96.57","1656324600 97.17","1656324900 96.17","1656325200 96.64","1656325500 96.42","1656325800 97.01","1656326100 96.19","1656326400 95.98","1656326700 96.17","1656327000 96.61","1656327300 95.63","1656327600 96.62","1656327900 95.72","1656328200 96.61","1656328500 96.42","1656328800 96.23","1656329100 96.28","1656329400 96.27","1656329700 96.24","1656330000 96.85","1656330300 96.33","1656330600 95.93","1656330900 96.53","1656331200 96.5","1656331500 96.67","1656331800 96.11","1656332100 96.21","1656332400 96.29","1656332700 96.29","1656333000 96.47","1656333300 96.73","1656333600 96.61","1656333900 96.61","1656334200 95.82","1656334500 96.63","1656334800 96.28","1656335100 95.97","1656335400 96.5","1656335700 95.92","1656336300 96.5","1656336600 96.54","1656336900 96.59","1656337200 96.38","1656337500 96.11","1656337800 96.33","1656338100 96.25","1656338400 96.58","1656338700 96.67","1656339000 96.77","1656339300 96.72","1656339600 96.53","1656339900 96.3","1656340200 97.27","1656340500 96.87","1656340800 97.18","1656341100 96.81","1656341400 97.17","1656341700 96.64","1656342000 96.55","1656342300 96.94","1656342600 96.58","1656342900 96.87","1656343200 95.97","1656343500 96.34","1656343800 96.67","1656344100 96.54","1656344400 96.57","1656344700 96.91","1656345000 96.9","1656345300 96.41","1656345600 97","1656345900 97.05","1656346200 96.5","1656346500 96.4","1656346800 96.9","1656347100 96.4","1656347400 96.69","1656347700 96.24","1656348000 96.43","1656348300 96.83","1656348600 96.39","1656348900 96.11","1656349200 96.47","1656349500 96.47","1656349800 96.4","1656350100 96.34","1656350400 96.62","1656350700 96.71","1656351000 96.35","1656351300 96.47","1656351600 95.47","1656351900 96.4","1656352200 96.07","1656352500 96.59","1656352800 97.07","1656353100 96.12","1656353400 96.3","1656353700 96.76","1656354000 96.52","1656354300 96.36","1656354600 95.91","1656354900 96.27","1656355200 96.45","1656355500 95.85","1656355800 96.87","1656356100 95.99","1656356400 95.67","1656356700 96.05","1656357000 96.84","1656357300 97.08","1656357600 96.23","1656357900 96.4","1656358200 96.26","1656358500 96.16","1656358800 96.4","1656359100 96.12","1656359400 95.71","1656359700 96.29","1656360000 96.65","1656360300 96.07","1656360600 96.13","1656360900 96.47","1656361200 96.35","1656361500 96.79","1656361800 96.66","1656362100 96.2","1656362400 96.34","1656362700 96.3","1656363000 96.26","1656363300 96.08","1656363600 96.44","1656363900 96.28","1656364200 96.33","1656364500 96.3","1656364800 96.68","1656365100 96.26","1656365400 96.26","1656365700 96.63","1656366000 96.33","1656366300 96.23","1656366600 96.07","1656366900 96.66","1656367200 96.68","1656367500 96.47","1656367800 95.95","1656368100 96.2","1656368400 95.79","1656368700 96.71","1656369000 96.1","1656369300 96.49","1656369600 97.39","1656369900 97.02","1656370200 96","1656370500 95.75","1656370800 96.38","1656371100 96.35","1656371400 96.37","1656371700 96.74","1656372000 95.84","1656372300 95.82","1656372600 96.73","1656372900 96.15","1656373200 96.26","1656373500 95.75","1656373800 96.55","1656374100 96.23","1656374400 96.26","1656374700 96.03","1656375000 96.54","1656375300 96.92","1656375600 95.85","1656375900 96.52","1656376200 96.02","1656376500 96.26","1656376800 96.74","1656377100 96.12","1656377400 96.43","1656377700 95.82","1656378000 96.12","1656378300 96.34","1656378600 95.91","1656378900 96.84","1656379200 96.29","1656379800 96.44","1656380100 95.91","1656380400 96.57","1656380700 96.72","1656381000 96.72","1656381300 95.93","1656381600 96.46","1656381900 97.43","1656382200 95.89","1656382500 95.76","1656382800 96.51","1656383100 96.71","1656383400 96.14","1656383700 96.24","1656384000 96.21","1656384300 96.93","1656384600 95.98","1656384900 95.83","1656385200 96.05","1656385500 96.05","1656385800 96.22","1656386100 96.86","1656386400 96.62","1656386700 96.51","1656387000 95.57","1656387300 96.95","1656387600 96.55","1656387900 96.93","1656388200 96.2","1656388500 96.09","1656388800 95.98","1656389100 96.26","1656389400 95.94","1656389700 95.59","1656390000 95.51","1656390300 96.27","1656390600 96.61","1656390900 96.05","1656391200 96.62","1656391500 96.22","1656391800 95.93","1656392100 96.09","1656392400 95.99","1656392700 95.97","1656393000 96.16","1656393300 96.79","1656393600 96.1","1656393900 97.04","1656394200 96.52","1656394500 96.25","1656394800 96.55","1656395100 96.09","1656395400 96.48","1656395700 96.52","1656396000 96.21","1656396300 95.95","1656396600 95.53","1656396900 95.53","1656397200 96.73","1656397500 96.25","1656397800 96.68","1656398100 96.07","1656398400 96.33","1656398700 96.29","1656399000 96.05","1656399300 96.49","1656399600 96.31","1656399900 96.37","1656400200 96.2","1656400500 96.54","1656400800 96.41","1656401100 95.65","1656401400 96.8","1656401700 96.25","1656402000 96.01","1656402300 96.6","1656402600 95.97","1656402900 97.22","1656403200 96.26","1656403500 95.98","1656403800 96.38","1656404100 96.92","1656404400 96.61","1656404700 96.83","1656405000 96.23","1656405300 96.59","1656405600 96.1","1656405900 96.39","1656406200 95.33","1656406500 96.01","1656406800 96","1656407100 96.39","1656407400 95.93","1656407700 96.3","1656408000 96.37","1656408300 95.8","1656408600 96.23","1656408900 95.77","1656409200 96.22","1656409500 96.28","1656409800 96.32","1656410100 96.22","1656410400 96.28","1656410700 96.45","1656411000 96.87","1656411300 95.71","1656411600 96.84","1656411900 95.74","1656412200 96.42","1656412500 96.42","1656412800 96.81","1656413100 97.1","1656413400 95.81","1656413700 96.35","1656414000 96.34","1656414300 96.18","1656414600 96.18","1656414900 96.59","1656415200 96.19","1656415500 96.66","1656415800 96.88","1656416100 96.7","1656416400 96.73","1656416700 96.67","1656417000 96.1","1656417300 95.82","1656417600 95.93","1656417900 96.14","1656418200 96.06","1656418500 96.59","1656418800 96.56","1656419100 96.34","1656419400 96.14","1656419700 95.95","1656420000 96.47","1656420300 96.09","1656420600 96.39","1656420900 96.59","1656421200 96.35","1656421500 96.63","1656421800 96.39","1656422100 96.44","1656422400 96.39","1656422700 96.22","1656423000 97","1656423300 97.13","1656423600 96.2","1656423900 96.97","1656424200 96.46","1656424800 95.86","1656425100 96.14","1656425400 96.44","1656425700 96.17","1656426000 96.34","1656426300 96.24","1656426600 95.75","1656426900 96.11","1656427200 96.11","1656427500 96.47","1656427800 95.56","1656428100 96.21","1656428400 96.21","1656428700 96.36","1656429000 96.28","1656429300 96.71","1656429600 96.06","1656429900 96.66","1656430200 95.86","1656430500 96.32","1656430800 97.02","1656431100 96.14","1656431400 95.8","1656431700 96.56","1656432000 96.37","1656432300 96.08","1656432600 96.48","1656432900 95.74","1656433200 96.43","1656433500 96.69","1656433800 96.24","1656434100 96.39","1656434400 96.15","1656434700 96.53","1656435000 96.26","1656435300 96.38","1656435600 96.6","1656435900 96.3","1656436200 96.85","1656436500 96.37","1656436800 95.87","1656437100 96.24","1656437400 96.22","1656437700 96.13","1656438000 96.31","1656438300 96.24","1656438600 95.9","1656438900 96.61","1656439200 96.23","1656439500 96.3","1656439800 96.63","1656440100 96.28","1656440400 96.49","1656440700 96.87","1656441000 97.11","1656441300 96.24","1656441600 95.89","1656441900 96.52","1656442200 96.63","1656442500 95.9","1656442800 96.39","1656443100 96.44","1656443400 95.76","1656443700 96.3","1656444000 96.3","1656444300 96.05","1656444600 96.14","1656444900 96.54","1656445200 96.1","1656445500 95.93","1656445800 96.55","1656446100 96.43","1656446400 96.24","1656446700 95.7","1656447000 96.17","1656447300 95.73","1656447600 95.68","1656447900 96.91","1656448200 96.17","1656448500 96.07","1656448800 95.28","1656449100 95.96","1656449400 96.6","1656449700 96.37","1656450000 95.54","1656450300 96.38","1656450600 96.64","1656450900 97.05","1656451200 96.73","1656451500 96.06","1656451800 96.25","1656452100 97.09","1656452400 96.17","1656452700 96.07","1656453000 96.56","1656453300 95.57","1656453600 95.82","1656453900 96.2","1656454200 96.2","1656454500 97.03","1656454800 96.93","1656455100 96.01","1656455400 96.46","1656455700 96.19","1656456000 97.04","1656456300 95.64","1656456600 96.23","1656456900 95.89","1656457200 96.46","1656457500 95.7","1656457800 96.02","1656458100 96.06","1656458400 96.6","1656458700 96.01","1656459000 96.33","1656459300 96.77","1656459600 96.31","1656459900 96.31","1656460200 95.89","1656460500 96.87","1656460800 96.52","1656461100 96.28","1656461400 95.89","1656461700 96.85","1656462000 95.95","1656462300 96.22","1656462600 96.28","1656462900 96.13","1656463200 96.82","1656463500 96.06","1656463800 96.46","1656464100 96.99","1656464400 96.05","1656464700 96.72","1656465000 95.72","1656465300 95.9","1656465600 95.91","1656465900 96.11","1656466200 96.44","1656466500 96.29","1656466800 95.93","1656467100 96.33","1656467400 96.19","1656468000 96.46","1656468300 96.6","1656468600 96","1656468900 95.92","1656469200 95.71","1656469500 95.83","1656469800 96.47","1656470100 96.49","1656470400 96.19","1656470700 95.95","1656471000 96.5","1656471300 96.36","1656471600 96.46","1656471900 96.06","1656472200 96.22","1656472500 96.52","1656472800 95.92","1656473100 96.28","1656473400 96.88","1656473700 96.65","1656474000 96.1","1656474300 96.75","1656474600 96.38","1656474900 96.38","1656475200 96.29","1656475500 96.33","1656475800 96.36","1656476100 96.49","1656476400 97.16","1656476700 96.26","1656477000 96.71","1656477300 95.81","1656477600 96.64","1656477900 97.33","1656478200 96.48","1656478500 97.01","1656478800 95.98","1656479100 96.7","1656479400 96.13","1656479700 96.75","1656480000 96.12","1656480300 96.28","1656480600 96.41","1656480900 96.48","1656481200 96.14","1656481500 97.07","1656481800 95.87","1656482100 96.51","1656482400 96.83","1656482700 96.51","1656483000 95.67","1656483300 96.56","1656483600 96.44","1656483900 95.57","1656484200 96.52","1656484500 96.82","1656484800 96.34","1656485100 96.37","1656485400 96.05","1656485700 96.47","1656486000 95.87","1656486300 96.04","1656486600 96.22","1656486900 96.05","1656487200 96.34","1656487500 96.21","1656487800 96.58","1656488100 96.14","1656488400 95.56","1656488700 96.32","1656489000 95.88","1656489300 96.04","1656489600 96.56","1656489900 96.43","1656490200 96.37","1656490500 96.14","1656490800 96.2","1656491100 96.2","1656491400 96.38","1656491700 96.46","1656492000 96.42","1656492300 96.38","1656492600 96.09","1656492900 96.85","1656493200 95.95","1656493500 97.02","1656494100 96.39","1656494400 96.29","1656494700 96.38","1656495000 96.21","1656495300 96.58","1656495600 96.12","1656495900 96.28","1656496200 96.23","1656496500 96.64","1656496800 96.03","1656497100 96.49","1656497400 96.2","1656497700 96.38","1656498000 97.43","1656498300 96.77","1656498600 96.44","1656499200 96.61","1656499500 96.36","1656499800 96.71","1656500100 95.99","1656500400 96.34","1656500700 96.18","1656501000 96.19","1656501300 95.73","1656501600 96.64","1656501900 96.09","1656502200 96.11","1656502500 96.62","1656502800 96.72","1656503100 96.47","1656503400 96.13","1656503700 96.23","1656504000 96.1","1656504300 95.82","1656504600 96.25","1656504900 95.72","1656505200 96.4","1656505500 96.14","1656505800 96.63","1656506100 96.78","1656506400 96.07","1656506700 96.07","1656507000 96.19","1656507300 96.42","1656507600 96.15","1656507900 96.31","1656508200 96.65","1656508500 96.43","1656508800 95.98","1656509100 96.21","1656509400 96.41","1656509700 95.77","1656510000 95.93","1656510300 97.15","1656510600 96.29","1656510900 96.03","1656511200 95.74","1656511500 96.17","1656511800 96.23","1656512100 96.57","1656512400 95.48","1656512700 96.5","1656513000 96.49","1656513300 96.02","1656513600 96.41","1656513900 95.14","1656514200 95.76","1656514500 95.71","1656514800 95.74","1656515100 95.95","1656515400 95.88","1656515700 96","1656516000 96","1656516300 96","1656516600 95.47","1656516900 95.05","1656517200 95.46","1656517500 95.63","1656517800 96.22","1656518100 95.54","1656518400 95.62","1656518700 95.82","1656519000 95.48","1656519300 95.76","1656519600 95.52","1656519900 95.37","1656520200 95.78","1656520500 95.53","1656520800 95.43","1656521100 96.08","1656521400 94.94","1656521700 95.9","1656522000 95.78","1656522300 95.78","1656522600 95.39","1656522900 96.04","1656523200 95.28","1656523500 95.7","1656523800 95.22","1656524100 95.71","1656524400 95.37","1656524700 94.7","1656525000 95.26","1656525300 95.61","1656525600 95.96","1656525900 95.4","1656526200 95.21","1656526500 95.68","1656526800 95.11","1656527100 95.15","1656527400 95.09","1656527700 95.51","1656528000 94.79","1656528300 95.53","1656528600 95.21","1656528900 95.02","1656529200 95.57","1656529500 95.14","1656529800 95.73","1656530100 94.92","1656530400 95.38","1656530700 95.67","1656531000 95.38","1656531300 95.16","1656531600 96.11","1656531900 95.26","1656532200 96.14","1656532500 95.01","1656532800 95.88","1656533100 95.67","1656533400 95.84","1656533700 95.68","1656534000 95.16","1656534300 95.02","1656534600 95.31","1656534900 95.8","1656535200 95.54","1656535500 95.64","1656536100 95.29","1656536400 95.32","1656536700 95.72","1656537000 95.41","1656537300 94.94","1656537600 95.11","1656537900 95.11","1656538200 95.68","1656538500 95.22","1656538800 94.84","1656539100 94.97","1656539400 94.86","1656539700 95.64","1656540000 95.52","1656540300 95.66","1656540600 95.25","1656540900 95.14","1656541200 94.7","1656541500 94.91","1656541800 95.79","1656542100 94.92","1656542400 94.65","1656542700 95.81","1656543000 95.7","1656543300 95.05","1656543600 95.53","1656543900 95.61","1656544200 95.68","1656544500 95.39","1656544800 95.28","1656545100 94.88","1656545400 95.37","1656545700 95.23","1656546000 95.21","1656546300 95.66","1656546600 95.48","1656546900 95.47","1656547200 94.95","1656547500 94.92","1656547800 95.25","1656548100 95.63","1656548400 95.09","1656548700 95.4","1656549000 95.19","1656549300 95.03","1656549600 95.03","1656549900 95.32","1656550200 95.07","1656550500 94.95","1656550800 94.74","1656551100 95.28","1656551400 94.83","1656551700 95.15","1656552000 94.83","1656552300 94.95","1656552600 95.2","1656552900 95.59","1656553200 95.02","1656553500 95.77","1656553800 95.77","1656554100 95.12","1656554400 95.24","1656554700 95.29","1656555000 95.34","1656555300 94.87","1656555600 95.01","1656555900 95.17","1656556200 94.73","1656556500 95.16","1656556800 94.82","1656557100 94.99","1656557400 94.53","1656558000 95.32","1656558300 95.14","1656558600 94.93","1656558900 95.63","1656559200 95.21","1656559500 95.7","1656559800 95.62","1656560400 95.34","1656560700 94.89","1656561000 94.7","1656561300 94.94","1656561600 95.15","1656561900 95.21","1656562200 95.36","1656562500 94.74","1656562800 95.21","1656563100 94.97","1656563400 95.46","1656563700 94.97","1656564000 94.98","1656564300 95.05","1656564600 95.53","1656564900 95.52","1656565200 95.21","1656565500 95.39","1656565800 95.23","1656566100 95.64","1656566400 95.64","1656566700 94.75","1656567000 94.41","1656567300 95.5","1656567600 95.13","1656567900 94.85","1656568200 95.6","1656568500 95.6","1656568800 95.7","1656569100 95.07","1656569400 95.36","1656569700 95.36","1656570000 94.8","1656570300 95.34","1656570600 95.85","1656570900 95.51","1656571200 95.91","1656571500 95.41","1656571800 94.83","1656572100 95.44","1656572400 95.73","1656572700 94.65","1656573000 95.71","1656573300 95.57","1656573600 95.27","1656573900 95.53","1656574200 95.37","1656574500 95.4","1656574800 95.58","1656575100 95.63","1656575400 95.5","1656575700 94.93","1656576000 95.6","1656576300 95.2","1656576600 95.45","1656576900 94.94","1656577200 95.63","1656577500 95.45","1656577800 95.37","1656578100 94.86","1656578400 95.21","1656578700 94.74","1656579000 95.09","1656579300 95.36","1656579600 95.48","1656579900 95.74","1656580200 94.88","1656580500 95.57","1656580800 94.94","1656581100 94.72","1656581400 94.72","1656581700 95.02","1656582000 95.04","1656582300 94.41","1656582600 94.82","1656582900 94.97","1656583200 95.72","1656583500 95.27","1656583800 95.13","1656584100 95.9","1656584400 94.55","1656584700 95.22","1656585000 95.56","1656585300 95.56","1656585600 95.31","1656585900 95.08","1656586200 95.22","1656586500 94.39","1656586800 95.11","1656587100 95.1","1656587400 95.88","1656587700 94.99","1656588000 95.41","1656588300 95.08","1656588600 95.05","1656588900 95.03","1656589200 94.86","1656589500 95.32","1656589800 95.04","1656590100 95.01","1656590400 95.19","1656590700 94.62","1656591000 94.81","1656591300 95.4","1656591600 94.89","1656591900 95.77","1656592200 95.34","1656592500 95.36","1656592800 95.1","1656593100 95.3","1656593400 95.07","1656593700 94.68","1656594000 95.56","1656594300 95.41","1656594600 95.78","1656594900 95.16","1656595200 95.21","1656595500 95.21","1656596100 95.12","1656596400 94.87","1656596700 95.46","1656597000 95.5","1656597300 95.17","1656597600 94.1","1656597900 94.59","1656598200 95.1","1656598500 95.85","1656598800 94.83","1656599100 95.01","1656599400 95.09","1656599700 94.47","1656600000 94.6","1656600300 95.68","1656600600 94.64","1656600900 94.77","1656601200 94.77","1656601500 94.84","1656601800 95.97","1656602100 95.05","1656602400 94.42","1656602700 95.26","1656603000 95.42","1656603300 94.63","1656603600 94.93","1656603900 95.02","1656604200 95.22","1656604500 95.1","1656604800 94.7","1656605100 95.29","1656605400 95","1656605700 95.02","1656606000 95","1656606300 95.94","1656606600 94.95","1656606900 95","1656607200 95.37","1656607500 95.36","1656607800 95.34","1656608100 95.5","1656608400 95.31","1656608700 94.93","1656609000 95.41","1656609300 95.1","1656609600 95.01","1656609900 95.32","1656610200 94.97","1656610500 95.2","1656610800 94.75","1656611100 94.75","1656611400 95.15","1656611700 94.45","1656612000 95.54","1656612300 95.44","1656612600 95.66","1656612900 94.91","1656613200 94.88","1656613500 95.3","1656613800 95.58","1656614100 94.45","1656614400 95.2","1656614700 95.41","1656615000 95.19","1656615300 94.61","1656615600 95.93","1656615900 94.58","1656616200 95.2","1656616500 95.55","1656616800 95.55","1656617100 95.33","1656617400 95.01","1656617700 95.41","1656618000 94.84","1656618300 94.87","1656618600 95.47","1656618900 95.22","1656619200 95.47","1656619500 94.8","1656619800 95.22","1656620100 95.73","1656620400 95.12","1656620700 94.73","1656621000 95.17","1656621300 95.46","1656621600 94.94","1656621900 94.47","1656622200 94.84","1656622500 94.88","1656622800 94.41","1656623100 95.27","1656623400 94.96","1656623700 95.6","1656624000 95.25","1656624300 94.98","1656624600 95.02","1656624900 95.01","1656625200 95.26","1656625500 95.23","1656625800 95.26","1656626100 94.41","1656626400 94.53","1656626700 94.8","1656627000 94.93","1656627300 95.52","1656627600 95.46","1656627900 95.36","1656628200 94.87","1656628500 95.45","1656628800 95.28","1656629100 94","1656629400 95","1656629700 94.42","1656630000 94.78","1656630300 94.73","1656630600 95.07","1656630900 94.53","1656631200 94.51","1656631500 95.19","1656631800 94.69","1656632100 94.69","1656632400 95.3","1656632700 94.83","1656633000 95.49","1656633300 95.49","1656633600 95.32","1656633900 94.94","1656634200 95.42","1656634500 95.16","1656634800 95.75","1656635100 94.89","1656635400 94.67","1656635700 95.13","1656636000 95.45","1656636300 95.5","1656636600 94.98","1656636900 95.6","1656637200 95.09","1656637500 95.48","1656637800 95.68","1656638100 95.46","1656638400 95.02","1656638700 94.8","1656639000 95.16","1656639300 95.32","1656639600 94.8","1656639900 95.06","1656640200 94.93","1656640800 95.08","1656641100 95.01","1656641400 95.28","1656641700 95.08","1656642000 94.38","1656642300 95.18","1656642600 95.35","1656642900 94.88","1656643200 94.78","1656643500 94.91","1656643800 95.39","1656644100 94.69","1656644400 95.18","1656644700 94.9","1656645000 94.75","1656645300 94.2","1656645600 94.89","1656645900 95.51","1656646200 95.35","1656646500 94.86","1656646800 95.59","1656647100 95.07","1656647400 95.49","1656647700 94.94","1656648000 94.94","1656648300 95.11","1656648600 94.93","1656648900 95.33","1656649200 94.98","1656649500 95.15","1656649800 96.19","1656650100 95.73","1656650400 94.86","1656650700 94.53","1656651000 94.56","1656651300 94.87","1656651600 94.91","1656651900 94.75","1656652200 95.2","1656652500 95.23","1656652800 95.13","1656653100 95.53","1656653400 95.66","1656653700 94.85","1656654000 94.57","1656654300 94.83","1656654600 94.98","1656654900 95.32","1656655200 94.95","1656655500 95.64","1656655800 95.09","1656656100 95.3","1656656400 95.28","1656656700 94.9","1656657000 95.14","1656657300 96.04","1656657600 95.8","1656657900 95.03","1656658200 95.21","1656658500 95.24","1656658800 95.38","1656659100 94.48","1656659400 95.68","1656659700 94.38","1656660000 95.19","1656660300 95.33","1656660600 95.04","1656660900 95.16","1656661200 95.34","1656661500 95.28","1656661800 95.13","1656662100 95.6","1656662400 95.24","1656662700 95.68","1656663000 95.08","1656663300 95.26","1656663600 95.26","1656663900 95.03","1656664200 95.1","1656664500 95.49","1656664800 95.63","1656665100 95.21","1656665400 95.28","1656665700 95.24","1656666000 94.75","1656666300 95.14","1656666600 95.54","1656666900 95.7","1656667200 95.35","1656667500 94.99","1656667800 94.71","1656668100 94.92","1656668400 94.85","1656668700 94.91","1656669000 95.22","1656669300 95.03","1656669600 95.26","1656669900 95.29","1656670200 94.85","1656670500 95.16","1656670800 95.09","1656671100 95.48","1656671400 95.62","1656671700 95.03","1656672000 95.23","1656672300 95.37","1656672600 95.25","1656672900 95.02","1656673200 95.26","1656673500 95.62","1656673800 95.45","1656674100 95.28","1656674400 95.55","1656674700 94.88","1656675000 94.7","1656675300 95.23","1656675600 95.08","1656675900 95.19","1656676200 93.94","1656676500 95.56","1656676800 95.89","1656677100 95.01","1656677400 95.5","1656677700 95.62","1656678000 95.64","1656678300 94.97","1656678600 94.46","1656678900 95.68","1656679200 95.68","1656679500 94.66","1656679800 95.98","1656680100 95.58","1656680400 94.66","1656680700 95.02","1656681000 94.51","1656681300 95.31","1656681600 95.89","1656681900 95.57","1656682200 94.96","1656682500 95.43","1656682800 95.02","1656683100 95.01","1656683400 94.89","1656684000 95.2","1656684300 95.5","1656684600 94.66","1656684900 95.27","1656685200 95.12","1656685500 95.15","1656685800 94.83","1656686100 94","1656686400 94.84","1656686700 94.49","1656687000 95.32","1656687300 95.34","1656687600 95.4","1656687900 94.46","1656688200 95.24","1656688500 95.51","1656688800 95.24","1656689100 94.76","1656689400 94.8","1656689700 95.24","1656690000 94.51","1656690300 95.44","1656690600 95.12","1656690900 95.07","1656691200 94.54","1656691500 94.96","1656691800 94.85","1656692100 95.24","1656692400 95.47","1656692700 95.11","1656693000 95.31","1656693300 95.13","1656693600 95.17","1656693900 95.34","1656694200 94.2","1656694500 95.54","1656694800 94.77","1656695100 94.77","1656695400 94.77","1656695700 94.76","1656696000 94.87","1656696300 94.53","1656696600 95.19","1656696900 95.28","1656697200 94.51","1656697500 95.14","1656697800 95.39","1656698100 95.09","1656698400 94.5","1656698700 95.58","1656699000 94.86","1656699300 94.88","1656699600 94.87","1656699900 94.64","1656700200 95.51","1656700500 94.67","1656700800 94.83","1656701100 94.83","1656701400 94.48","1656701700 94.73","1656702000 94.47","1656702300 94.57","1656702600 94.77","1656702900 95.68","1656703200 94.82","1656703500 94.46","1656703800 94.6","1656704100 95.33","1656704400 95.07","1656704700 94.14","1656705000 95.14","1656705300 94.81","1656705600 94.65","1656705900 94.71","1656706200 94.76","1656706500 95.32","1656706800 94.97","1656707100 94.9","1656707400 95.07","1656707700 95.55","1656708000 94.93","1656708300 94.78","1656708600 94.29","1656708900 95.51","1656709200 94.41","1656709500 94.65","1656709800 94.4","1656710100 94.4","1656710400 95.34","1656710700 95.34","1656711000 94.49","1656711300 95.51","1656711600 94.56","1656712200 95.22","1656712500 94.94","1656712800 94.64","1656713100 95.12","1656713400 95","1656713700 94.83","1656714000 95.24","1656714300 95.64","1656714600 94.67","1656714900 94.64","1656715200 94.55","1656715500 94.53","1656715800 94.51","1656716100 94.79","1656716400 95.02","1656716700 94.69","1656717000 94.11","1656717300 94.32","1656717600 94.6","1656717900 95.14","1656718200 95.05","1656718500 94.97","1656718800 94.3","1656719100 95.34","1656719400 94.27","1656719700 95.05","1656720000 94.83","1656720300 94.94","1656720600 95.43","1656720900 95","1656721200 94.65","1656721500 94.68","1656721800 94.85","1656722100 95.63","1656722400 94.77","1656722700 94.74","1656723000 95.26","1656723300 94.83","1656723600 95.04","1656723900 94.66","1656724200 95.07","1656724500 95.33","1656724800 95.55","1656725100 95.09","1656725400 94.96","1656725700 94.62","1656726300 95.1","1656726600 94.71","1656726900 94.86","1656727200 95.68","1656727500 95.31","1656727800 95.14","1656728100 95.19","1656728400 95.17","1656728700 95.76","1656729000 95.09","1656729300 95.25","1656729600 94.75","1656729900 95.21","1656730200 94.95","1656730500 95.08","1656730800 94.94","1656731100 95.35","1656731700 95.28","1656732000 95.12","1656732300 94.89","1656732600 94.35","1656732900 94.53","1656733200 94.79","1656733500 95.16","1656733800 94.97","1656734100 95.47","1656734400 94.89","1656734700 95.01","1656735000 94.82","1656735300 95.49","1656735600 95.49","1656735900 95.01","1656736200 95.32","1656736500 95.26","1656736800 95.23","1656737100 94.84","1656737400 94.84","1656737700 94.91","1656738000 95.21","1656738300 95.1","1656738600 95.23","1656738900 94.66","1656739200 95.09","1656739500 94.43","1656739800 95.33","1656740100 94.6","1656740400 94.6","1656740700 95.37","1656741000 94.9","1656741300 95.62","1656741600 94.97","1656741900 95.13","1656742200 94.96","1656742500 94.99","1656742800 94.45","1656743100 95.04","1656743400 94.91","1656743700 95.41","1656744000 94.83","1656744300 95.28","1656744600 95.43","1656744900 94.95","1656745200 95.01","1656745500 94.93","1656745800 95.2","1656746100 95.5","1656746400 95.2","1656746700 95.01","1656747000 94.4","1656747300 94.94","1656747600 94.66","1656747900 95.45","1656748200 95.28","1656748500 95.1","1656748800 95.08","1656749100 95.11","1656749400 94.98","1656749700 95.27","1656750000 94.99","1656750300 94.95","1656750600 96.04","1656750900 94.5","1656751200 94.85","1656751500 94.46","1656751800 95.68","1656752100 94.95","1656752400 95.04","1656752700 94.99","1656753000 94.99","1656753300 95.31","1656753600 95.06","1656753900 95.11","1656754200 94.9","1656754500 94.79","1656754800 95.16","1656755100 94.65","1656755400 94.65","1656755700 94.82","1656756000 95.55","1656756300 94.71","1656756600 94.97","1656756900 94.89","1656757200 95.27","1656757500 95.19","1656757800 95.13","1656758100 95.39","1656758400 95.64","1656758700 95.11","1656759000 95.23","1656759300 95.04","1656759600 95.39","1656759900 94.5","1656760200 94.32","1656760500 94.98","1656760800 94.8","1656761100 94.78","1656761400 94.6","1656761700 95.07","1656762000 94.94","1656762300 95.16","1656762600 95.36","1656762900 95.49","1656763200 95.29","1656763500 94.96","1656763800 95.13","1656764100 95.07","1656764400 95.7","1656764700 94.56","1656765000 94.78","1656765300 95.23","1656765600 95.31","1656765900 95.06","1656766200 95.2","1656766500 94.99","1656766800 95.65","1656767100 94.78","1656767400 94.77","1656767700 94.35","1656768000 94.35","1656768300 94.73","1656768600 94.81","1656768900 95.21","1656769200 94.83","1656769500 94.38","1656769800 94.95","1656770100 95.05","1656770400 95.05","1656770700 94.1","1656771000 94.03","1656771300 94.73","1656771600 95.2","1656771900 95.12","1656772200 95.08","1656772500 94.46","1656772800 94.66","1656773100 94.97","1656773400 94.53","1656773700 95.35","1656774000 94.74","1656774300 94.29","1656774600 95.2","1656774900 94.75","1656775200 94.87","1656775500 95.32","1656775800 95.04","1656776100 94.46","1656776400 94.65","1656777000 94.99","1656777300 95.18","1656777600 94.77","1656777900 95","1656778200 94.82","1656778500 94.85","1656778800 94.13","1656779100 94.99","1656779400 94.28","1656779700 95.13","1656780000 94.72","1656780300 94.53","1656780600 95.17","1656780900 94.64","1656781200 95.02","1656781500 94.87","1656781800 95.26","1656782100 94.61","1656782400 94.93","1656782700 94.16","1656783000 94.94","1656783300 94.11","1656783600 94.85","1656783900 94.52","1656784200 94.68","1656784500 94.34","1656784800 94.53","1656785100 94.77","1656785400 94.77","1656785700 94.83","1656786000 94.95","1656786300 94.71","1656786600 95.17","1656786900 94.64","1656787200 94.47","1656787500 94.4","1656787800 94.44","1656788100 94.19","1656788400 95.06","1656788700 94.95","1656789000 95.09","1656789300 95.03","1656789600 95","1656789900 94.91","1656790200 95.22","1656790500 94.73","1656790800 95.03","1656791100 95.3","1656791400 95.3","1656791700 94.53","1656792000 94.59","1656792300 94.38","1656792600 94.91","1656792900 95.03","1656793200 95.06","1656793500 94.93","1656793800 94.58","1656794100 95.36","1656794400 94.49","1656794700 94.64","1656795000 95.17","1656795300 94.11","1656795600 95.6","1656795900 94.41","1656796200 95.01","1656796500 94.79","1656796800 95.66","1656797100 95.72","1656797400 95.12","1656797700 94.56","1656798000 94.94","1656798300 94.63","1656798600 95.24","1656798900 95.19","1656799200 94.62","1656799500 94.91","1656799800 94.66","1656800100 94.66","1656800400 95.25","1656800700 94.96","1656801000 94.96","1656801300 95.43","1656801600 95.12","1656801900 94.82","1656802200 94.82","1656802500 94.73","1656802800 94.9","1656803100 94.09","1656803400 95.14","1656803700 94.79","1656804000 94.82","1656804300 94.79","1656804600 94.74","1656804900 94.8","1656805200 93.96","1656805500 94.7","1656805800 95.04","1656806100 94.6","1656806400 95.09","1656806700 95.29","1656807000 94.86","1656807300 94.83","1656807600 95.2","1656807900 95.13","1656808200 94.72","1656808500 94.46","1656808800 94.78","1656809100 94.29","1656809400 94.62","1656809700 94.77","1656810000 95.05","1656810300 95.5","1656810600 94.09","1656810900 94.21","1656811500 94.64","1656811800 94.53","1656812100 94.5","1656812400 95.03","1656812700 95.05","1656813000 94.8","1656813300 95.07","1656813600 94.64","1656813900 95.15","1656814200 94.91","1656814500 95.5","1656814800 94.5","1656815100 95.04","1656815400 95.04","1656815700 95.14","1656816000 94.24","1656816300 94.46","1656816600 94.41","1656816900 94.9","1656817200 94.93","1656817500 94.5","1656817800 94.82","1656818100 95.31","1656818400 95.11","1656818700 94.54","1656819000 94.93","1656819300 94.33","1656819600 95.08","1656819900 95.23","1656820200 95.07","1656820500 95.14","1656820800 94.61","1656821100 95.46","1656821400 95.09","1656821700 95.68","1656822000 94.63","1656822300 94.83","1656822600 95.69","1656822900 94.36","1656823200 94.13","1656823500 95.5","1656823800 94.88","1656824100 94.91","1656824400 95.25","1656824700 94.78","1656825000 95.4","1656825300 95.2","1656825600 95.1","1656825900 95.34","1656826200 94.72","1656826500 94.59","1656826800 95.04","1656827100 95.38","1656827400 94.85","1656827700 94.34","1656828000 95.08","1656828300 94.7","1656828600 94.98","1656828900 95.01","1656829200 95.24","1656829500 94.83","1656829800 95.08","1656830100 95.08","1656830400 94.79","1656830700 94.88","1656831000 94.9","1656831300 94.51","1656831600 94.84","1656831900 95.17","1656832200 95.05","1656832500 94.83","1656832800 94.74","1656833100 95.16","1656833400 95.08","1656833700 96.13","1656834000 95.54","1656834300 95.81","1656834600 95.65","1656834900 94.79","1656835200 94.71","1656835500 94.83","1656835800 94.68","1656836100 95.04","1656836400 95.2","1656836700 94.26","1656837000 95.45","1656837300 95.45","1656837600 95.45","1656837900 95.45","1656838200 95.45","1656838500 95.45","1656838800 95.45","1656839100 95.45","1656839400 95.45","1656839700 95.45","1656840000 95.45","1656840300 95.45","1656840600 95.45","1656840900 95.45","1656841200 95.45","1656841500 95.45","1656841800 95.45","1656842100 95.45","1656842400 95.45","1656842700 95.45","1656843000 95.45","1656843300 95.45","1656843600 95.45","1656843900 95.45","1656844200 95.45","1656844500 95.45","1656844800 95.45","1656845100 95.45","1656845400 95.45","1656845700 95.45","1656846000 95.45","1656846300 95.45","1656846600 95.45","1656846900 95.45","1656847200 95.45","1656847500 95.45","1656847800 95.45","1656848100 95.45","1656848400 95.45","1656848700 95.45","1656849000 95.45","1656849300 95.45","1656849600 95.45","1656849900 95.45","1656850200 95.45","1656850500 95.45","1656850800 95.45","1656851400 95.45","1656851700 95.45","1656852000 95.45","1656852300 95.45","1656852600 95.45","1656852900 95.45","1656853200 95.45","1656853500 95.45","1656853800 95.45","1656854100 95.45","1656854400 95.45","1656854700 95.45","1656855000 95.45","1656855300 95.45","1656855600 95.45","1656855900 95.45","1656856200 95.45","1656856500 95.45","1656856800 95.45","1656857100 95.45","1656857400 95.45","1656857700 95.45","1656858000 95.45","1656858300 95.45","1656858600 95.45","1656858900 95.45","1656859200 95.45","1656859500 95.45","1656859800 95.45","1656860100 95.45","1656860400 95.45","1656860700 95.45","1656861000 95.45","1656861300 95.45","1656861600 95.45","1656861900 95.45","1656862200 95.45","1656862500 95.45","1656862800 95.45","1656863100 95.45","1656863400 95.45","1656863700 95.45","1656864000 95.45","1656864300 95.45","1656864600 95.45","1656864900 95.45","1656865200 95.45","1656865500 95.45","1656865800 95.45","1656866100 95.45","1656866400 95.45","1656866700 95.45","1656867000 95.45","1656867300 95.45","1656867600 95.45","1656867900 95.45","1656868200 95.45","1656868500 95.45","1656868800 95.45","1656869100 95.45","1656869400 95.45","1656869700 95.45","1656870000 95.45","1656870300 95.45","1656870600 95.45","1656870900 95.45","1656871200 95.45","1656871500 95.45","1656871800 95.45","1656872100 95.45","1656872400 95.45","1656872700 95.45","1656873000 95.45","1656873300 95.45","1656873600 95.45","1656873900 95.45","1656874200 95.45","1656874500 95.45","1656874800 95.45","1656875100 95.45","1656875400 95.45","1656875700 95.45","1656876000 95.45","1656876300 95.45","1656876600 95.45","1656876900 95.45","1656877200 95.45","1656877500 95.45","1656877800 95.45","1656878100 95.45","1656878400 95.45","1656878700 95.45","1656879000 95.45","1656879300 95.45","1656879600 95.45","1656879900 95.45","1656880200 95.45","1656880500 95.45","1656880800 95.45","1656881100 95.45","1656881400 95.45","1656881700 95.45","1656882000 95.45","1656882300 95.45","1656882600 95.45","1656882900 95.45","1656883200 95.45","1656883500 95.45","1656883800 95.45","1656884100 95.45","1656884400 95.45","1656884700 95.45","1656885000 95.45","1656885300 95.45","1656885600 95.45","1656885900 95.45","1656886200 95.45","1656886500 95.45","1656886800 95.45","1656887100 95.45","1656887400 95.45","1656887700 95.45","1656888000 95.45","1656888300 95.45","1656888600 95.45","1656888900 95.45","1656889200 95.45","1656889500 95.45","1656889800 95.45","1656890100 95.45","1656890400 95.45","1656890700 95.45","1656891000 95.45","1656891300 95.45","1656891600 95.45","1656891900 95.45","1656892200 95.45","1656892500 95.45","1656892800 95.45","1656893100 95.45","1656893400 95.45","1656893700 95.45","1656894000 95.45","1656894300 95.45","1656894600 95.45","1656894900 95.45","1656895200 95.45","1656895500 95.45","1656895800 95.45","1656896100 95.45","1656896400 95.45","1656896700 95.45","1656897000 95.45","1656897300 95.45","1656897600 95.45","1656897900 95.45","1656898200 95.45","1656898500 95.45","1656898800 95.45","1656899100 95.45","1656899400 95.45","1656899700 95.45","1656900000 95.45","1656900300 95.45","1656900600 95.45","1656900900 95.45","1656901200 95.45","1656901500 95.45","1656901800 95.45","1656902100 95.45","1656902400 95.45","1656902700 95.45","1656903000 95.45","1656903300 95.45","1656903600 95.45","1656903900 95.45","1656904200 95.45","1656904500 95.45","1656904800 95.45","1656905100 95.45","1656905400 95.45","1656905700 95.45","1656906000 95.45","1656906300 95.45","1656906600 95.45","1656906900 95.45","1656907200 95.45","1656907500 95.45","1656907800 95.45","1656908100 95.45","1656908400 95.45","1656908700 95.45","1656909000 95.45","1656909300 95.45","1656909600 95.45","1656909900 95.45","1656910200 95.45","1656910500 95.45","1656910800 95.45","1656911100 95.45","1656911400 95.45","1656911700 95.45","1656912000 95.45","1656912300 95.45","1656912600 95.45","1656912900 95.45","1656913200 95.45","1656913500 95.45","1656913800 95.45","1656914100 95.45","1656914400 95.45","1656914700 95.45","1656915000 95.45","1656915300 95.45","1656915600 95.45","1656915900 95.45","1656916200 95.45","1656916500 95.45","1656916800 95.45","1656917100 95.45","1656917400 95.45","1656917700 95.45","1656918000 95.45","1656918300 95.45","1656918600 95.45","1656918900 95.45","1656919200 95.45","1656919500 95.45","1656919800 95.45","1656920100 95.45","1656920400 95.45","1656920700 95.45","1656921000 95.45","1656921300 95.45","1656921600 95.45","1656921900 95.45","1656922200 95.45","1656922500 95.45","1656922800 95.45","1656923100 95.45","1656923400 95.45","1656923700 95.45","1656924000 95.45","1656924300 95.45","1656924600 95.45","1656924900 95.45","1656925200 95.45","1656925500 95.45","1656925800 95.45","1656926100 95.45","1656926400 95.45","1656926700 95.45","1656927000 95.45","1656927300 95.45","1656927900 95.45","1656928200 95.45","1656928500 95.45","1656928800 95.45","1656929100 95.45","1656929400 95.45","1656929700 95.45","1656930000 95.45","1656930300 95.45","1656930600 95.45","1656930900 95.45","1656931200 95.45","1656931500 95.45","1656931800 95.45","1656932100 95.45","1656932400 95.45","1656932700 95.45","1656933000 95.45","1656933300 95.45","1656933600 95.45","1656933900 95.45","1656934200 95.45","1656934500 95.45","1656934800 95.45","1656935100 95.45","1656935400 95.45","1656935700 95.45","1656936000 95.45","1656936300 95.45","1656936600 95.45","1656936900 95.45","1656937200 95.45","1656937500 95.45","1656937800 95.45","1656938100 95.45","1656938400 95.45","1656938700 95.45","1656939000 95.45","1656939300 95.45","1656939600 95.45","1656939900 95.45","1656940200 95.45","1656940500 95.45","1656940800 95.45","1656941100 95.45","1656941400 95.45","1656941700 95.45","1656942000 95.45","1656942300 95.45","1656942600 95.45","1656942900 95.45","1656943200 95.45","1656943500 95.45","1656943800 95.45","1656944100 95.45","1656944400 95.45","1656944700 95.45","1656945000 95.45","1656945300 95.45","1656945600 95.45","1656945900 95.45","1656946200 95.45","1656946500 95.45","1656946800 95.45","1656947100 95.45","1656947400 95.45","1656947700 95.45","1656948000 95.45","1656948300 95.45","1656948600 95.45","1656948900 95.45","1656949200 95.45","1656949500 95.45","1656949800 95.45","1656950100 95.45","1656950400 95.45","1656950700 95.45","1656951000 95.45","1656951300 95.45","1656951600 95.45","1656951900 95.45","1656952200 95.45","1656952500 95.45","1656952800 95.45","1656953100 95.45","1656953400 95.45","1656953700 95.45","1656954000 95.45","1656954300 95.45","1656954600 95.45","1656954900 95.45","1656955200 95.45","1656955500 95.45","1656955800 95.45","1656956100 95.45","1656956400 95.45","1656956700 95.45","1656957000 95.45","1656957300 95.45","1656957600 95.45","1656957900 95.45","1656958200 95.45","1656958500 95.45","1656958800 95.45","1656959100 95.45","1656959400 95.45","1656959700 95.45","1656960000 95.45","1656960300 95.45","1656960600 95.45","1656960900 95.45","1656961200 95.45","1656961500 95.45","1656961800 95.45","1656962100 95.45","1656962400 95.45","1656962700 95.45","1656963000 95.45","1656963300 95.45","1656963600 95.45","1656963900 95.45","1656964200 95.45","1656964500 95.45","1656964800 95.45","1656965100 95.45","1656965400 95.45","1656965700 95.45","1656966000 95.45","1656966300 95.45","1656966600 95.45","1656966900 95.45","1656967200 95.45","1656967500 95.45","1656967800 95.45","1656968100 95.45","1656968400 95.45","1656968700 95.45","1656969000 95.45","1656969300 95.45","1656969600 95.45","1656969900 95.45","1656970200 95.45","1656970500 95.45","1656970800 95.45","1656971100 95.45","1656971400 95.45","1656971700 95.45","1656972000 95.45","1656972300 95.45","1656972600 95.45","1656972900 95.45","1656973200 95.45","1656973500 95.45","1656973800 95.45","1656974100 95.45","1656974400 95.45","1656974700 95.45","1656975000 95.45","1656975300 95.45","1656975600 95.45","1656975900 95.45","1656976200 95.45","1656976500 95.45","1656976800 95.45","1656977100 95.45","1656977400 95.45","1656977700 95.45","1656978000 95.45","1656978300 95.45","1656978600 95.45","1656978900 95.45","1656979200 95.45","1656979500 95.45","1656979800 95.45","1656980100 95.45","1656980400 95.45","1656980700 95.45","1656981000 95.45","1656981300 95.45","1656981600 95.45","1656981900 95.45","1656982200 95.45","1656982500 95.45","1656982800 95.45","1656983100 95.45","1656983400 95.45","1656983700 95.45","1656984000 95.45","1656984300 95.45","1656984600 95.45","1656984900 95.45","1656985200 95.45","1656985500 95.45","1656985800 95.45","1656986100 95.45","1656986400 95.45","1656986700 95.45","1656987000 95.45","1656987300 95.45","1656987600 95.45","1656987900 95.45","1656988200 95.45","1656988500 95.45","1656988800 95.45","1656989100 95.45","1656989400 95.45","1656989700 95.45","1656990000 95.45","1656990300 95.45","1656990600 95.45","1656990900 95.45","1656991200 95.45","1656991500 95.45","1656991800 95.45","1656992100 95.45","1656992400 95.45","1656992700 95.45","1656993000 95.45","1656993300 95.45","1656993600 95.45","1656993900 95.45","1656994200 95.45","1656994500 95.45","1656994800 95.45","1656995100 95.45","1656995400 95.45","1656995700 95.45","1656996000 95.45","1656996300 95.45","1656996600 95.45","1656996900 95.45","1656997200 95.45","1656997500 95.45","1656997800 95.45","1656998100 95.45","1656998400 95.45","1656998700 95.45","1656999000 95.45","1656999300 95.45","1656999600 95.45","1656999900 95.45","1657000200 95.45","1657000500 95.45","1657000800 95.45","1657001100 95.45","1657001400 95.45","1657001700 95.45","1657002000 95.45","1657002300 95.45","1657002600 95.45","1657002900 95.45","1657003200 95.45","1657003500 95.45","1657003800 95.45","1657004100 95.45","1657004400 95.45","1657004700 95.45","1657005000 95.45","1657005300 95.45","1657005900 95.45","1657006200 95.45","1657006500 95.45","1657006800 95.45","1657007100 95.45","1657007400 95.45","1657007700 95.45","1657008000 95.45","1657008300 95.45","1657008600 95.45","1657008900 95.45","1657009200 95.45","1657009500 95.45","1657009800 95.45","1657010100 95.45","1657010400 95.45","1657010700 95.45","1657011000 95.45","1657011300 95.45","1657011600 95.45","1657011900 95.45","1657012200 95.45","1657012500 95.45","1657012800 95.45","1657013100 95.45","1657013400 95.45","1657013700 95.45","1657014000 95.45","1657014300 95.45","1657014600 95.45","1657014900 95.45","1657015200 95.45","1657015500 95.45","1657015800 95.45","1657016100 95.45","1657016400 95.45","1657016700 95.45","1657017000 95.45","1657017300 95.45","1657017600 95.45","1657017900 95.45","1657018200 95.45","1657018500 95.45","1657018800 95.45","1657019100 95.45","1657019400 95.45","1657019700 95.45","1657020000 95.45","1657020300 95.45","1657020600 95.45","1657020900 95.45","1657021200 95.45","1657021500 95.45","1657021800 95.45","1657022100 95.45","1657022400 95.45","1657022700 95.45","1657023000 95.45","1657023300 95.45","1657023600 95.45","1657023900 95.45","1657024200 95.45","1657024500 95.45","1657024800 95.45","1657025100 95.45","1657025400 95.45","1657025700 95.45","1657026000 95.45","1657026300 95.45","1657026600 95.45","1657026900 95.45","1657027200 95.45","1657027500 95.45","1657027800 95.45","1657028100 95.45","1657028400 95.45","1657028700 95.45","1657029000 95.45","1657029300 95.45","1657029600 95.45","1657029900 95.45","1657030200 95.45","1657030500 95.45","1657030800 95.45","1657031100 95.45","1657031400 95.45","1657031700 95.45","1657032000 95.45","1657032300 95.45","1657032600 95.45","1657032900 95.45","1657033200 95.45","1657033500 95.45","1657033800 95.45","1657034100 95.45","1657034400 95.45","1657034700 95.45","1657035000 95.45","1657035300 95.45","1657035600 95.45","1657035900 95.45","1657036200 95.45","1657036500 95.45","1657036800 95.45","1657037100 95.45","1657037400 95.45","1657037700 95.45","1657038000 95.45","1657038300 95.45","1657038600 95.45","1657038900 95.45","1657039200 95.45","1657039500 95.45","1657039800 95.45","1657040100 95.45","1657040400 95.45","1657040700 95.45","1657041000 95.45","1657041300 95.45","1657041600 95.45","1657041900 95.45","1657042200 95.45","1657042500 95.45","1657042800 95.45","1657043100 95.45","1657043400 95.45","1657043700 95.45","1657044000 95.45","1657044300 95.45","1657044600 95.45","1657044900 95.45","1657045200 95.45","1657045500 95.45","1657045800 95.45","1657046100 95.45","1657046400 95.45","1657046700 95.45","1657047000 95.45","1657047300 95.45","1657047600 95.45","1657047900 95.45","1657048200 95.45","1657048500 95.45","1657048800 95.45","1657049100 95.45","1657049400 95.45","1657049700 95.45","1657050000 95.45","1657050300 95.45","1657050600 95.45","1657050900 95.45","1657051200 95.45","1657051500 95.45","1657051800 95.45","1657052100 95.45","1657052400 95.45","1657052700 95.45","1657053000 95.45","1657053300 95.45","1657053600 95.45","1657053900 95.45","1657054200 95.45","1657054500 95.45","1657054800 95.45","1657055100 95.45","1657055400 95.45","1657055700 95.45","1657056000 95.45","1657056300 95.45","1657056600 95.45","1657056900 95.45","1657057200 95.45","1657057500 95.45","1657057800 95.45","1657058100 95.45","1657058400 95.45","1657058700 95.45","1657059000 95.45","1657059300 95.45","1657059600 95.45","1657059900 95.45","1657060200 95.45","1657060500 95.45","1657060800 95.45","1657061100 95.45","1657061400 95.45","1657061700 95.45","1657062000 95.45","1657062300 95.45","1657062600 95.45","1657062900 95.45","1657063200 95.45","1657063500 95.45","1657063800 95.45","1657064100 95.45","1657064400 95.45","1657064700 95.45","1657065000 95.45","1657065300 95.45","1657065600 95.45","1657065900 95.45","1657066200 95.45","1657066500 95.45","1657066800 95.45","1657067100 95.45","1657067400 95.45","1657067700 95.45","1657068000 95.45","1657068300 95.45","1657068600 95.45","1657068900 95.45","1657069200 95.45","1657069500 95.45","1657069800 95.45","1657070100 95.45","1657070400 95.45","1657070700 95.45","1657071000 95.45","1657071600 95.45","1657071900 95.45","1657072200 95.45","1657072500 95.45","1657072800 95.45","1657073100 95.45","1657073400 95.45","1657073700 95.45","1657074000 95.45","1657074300 95.45","1657074600 95.45","1657074900 95.45","1657075200 95.45","1657075500 95.45","1657075800 95.45","1657076100 95.45","1657076400 95.45","1657076700 95.45","1657077000 95.45","1657077300 95.45","1657077600 95.45","1657077900 95.45","1657078200 95.45","1657078500 95.45","1657078800 95.45","1657079100 95.45","1657079400 95.45","1657079700 95.45","1657080000 95.45","1657080300 95.45","1657080600 95.45","1657080900 95.45","1657081200 95.45","1657081500 95.45","1657081800 95.45","1657082100 95.45","1657082400 95.45","1657082700 95.45","1657083000 95.45","1657083300 95.45","1657083600 95.45","1657083900 95.45","1657084200 95.45","1657084500 95.45","1657084800 95.45","1657085100 95.45","1657085400 95.45","1657085700 95.45","1657086000 95.45","1657086300 95.45","1657086600 95.45","1657086900 95.45","1657087200 95.45","1657087500 95.45","1657087800 95.45","1657088100 95.45","1657088400 95.45","1657088700 95.45","1657089000 95.45","1657089300 95.45","1657089600 95.45","1657089900 95.45","1657090200 95.45","1657090500 95.45","1657090800 95.45","1657091100 95.45","1657091400 95.45","1657091700 95.45","1657092000 95.45","1657092300 95.45","1657092600 95.45","1657092900 95.45","1657093200 95.45","1657093500 95.45","1657093800 95.45","1657094100 95.45","1657094400 95.45","1657094700 95.45","1657095000 95.45","1657095300 95.45","1657095600 95.45","1657095900 95.45","1657096200 95.45","1657096500 95.45","1657096800 95.45","1657097100 95.45","1657097400 95.45","1657097700 95.45","1657098000 95.45","1657098300 95.45","1657098600 95.45","1657098900 95.45","1657099200 95.45","1657099500 95.45","1657099800 95.45","1657100100 95.45","1657100400 95.45","1657100700 95.45","1657101000 95.45","1657101300 95.45","1657101600 95.45","1657101900 95.45","1657102200 95.45","1657102500 95.45","1657102800 95.45","1657103100 95.45","1657103400 95.45","1657103700 95.45","1657104000 95.45","1657104300 95.45","1657104600 95.45","1657104900 95.45","1657105200 95.45","1657105500 95.45","1657105800 95.45","1657106100 95.45","1657106400 95.45","1657106700 95.45","1657107000 95.45","1657107300 95.45","1657107600 95.45","1657107900 95.45","1657108200 95.45","1657108500 95.45","1657108800 95.45","1657109100 95.45","1657109400 95.45","1657109700 95.45","1657110000 95.45","1657110300 95.45","1657110600 95.45","1657110900 95.45","1657111200 95.45","1657111500 95.45","1657111800 95.45","1657112100 95.45","1657112400 95.45","1657112700 95.45","1657113000 95.45","1657113300 95.45","1657113600 95.45","1657113900 95.45","1657114200 95.45","1657114500 95.45","1657114800 95.45","1657115100 95.45","1657115400 95.45","1657115700 95.45","1657116000 95.45","1657116300 95.45","1657116600 95.45","1657116900 95.45","1657117200 95.45","1657117500 95.45","1657117800 95.45","1657118100 95.45","1657118400 95.45","1657118700 95.45","1657119300 95.62","1657119600 95.42","1657119900 75.14","1657120200 74.58","1657120500 74.69","1657120800 74.14","1657121100 74.64","1657121400 73.37","1657121700 73.27","1657122000 73.15","1657122300 73.5","1657122600 73.95","1657122900 73.55","1657123200 74.11","1657123500 73.87","1657123800 73.61","1657124100 73.46","1657124400 73.25","1657124700 73.06","1657125000 73.53","1657125300 73.14","1657125600 72.89","1657125900 73.49","1657126200 73.34","1657126800 73.6","1657127100 73.73","1657127400 73.8","1657127700 73.34","1657128000 73.26","1657128300 73.26","1657128600 73.59","1657128900 73.47","1657129200 73.88","1657129500 72.84","1657129800 73.13","1657130100 73.21","1657130400 73.57","1657130700 73.32","1657131000 73.63","1657131300 73.06","1657131600 73.1","1657131900 73.45","1657132200 73.62","1657132500 73.36","1657132800 73.64","1657133100 73.22","1657133400 73.88","1657133700 73.21","1657134300 73.2","1657134600 73.28","1657134900 73.7","1657135200 73.51","1657135500 73.03","1657135800 73.68","1657136100 73.53","1657136400 73.38","1657136700 73.41","1657137000 73.76","1657137300 73.71","1657137600 73.6","1657137900 72.85","1657138200 73.52","1657138800 73.44","1657139100 73.51","1657139400 73.63","1657139700 73.56","1657140000 73.43","1657140300 73.39","1657140600 73.27","1657140900 73.56","1657141200 73.71","1657141500 73.32","1657141800 73.37","1657142100 73.9","1657142400 73.41","1657142700 73.63","1657143000 74.08","1657143300 73.96","1657143600 74","1657143900 73.98","1657144200 73.79","1657144500 73.88","1657144800 73.86","1657145100 73.63","1657145400 73.66","1657145700 73.55","1657146000 73.14","1657146300 73.47","1657146600 74.18","1657146900 73.48","1657147200 73.25","1657147500 73.63","1657147800 74.05","1657148100 73.47","1657148400 73.25","1657148700 73.86","1657149000 73.65","1657149300 73.37","1657149600 73.51","1657149900 73.9","1657150200 73.79","1657150500 74.13","1657150800 74.03","1657151100 73.75","1657151400 73.53","1657151700 73.47","1657152000 73.92","1657152300 73.35","1657152600 73.5","1657152900 73.54","1657153200 74.35","1657153500 73.24","1657153800 73.26","1657154100 73.43","1657154400 73.64","1657154700 73.56","1657155000 73.27","1657155300 73.79","1657155600 73.77","1657155900 73.26","1657156200 73.45","1657156500 73.84","1657156800 73.8","1657157100 73.06","1657157400 73.75","1657157700 73.89","1657158000 73.82","1657158300 73.71","1657158600 73.47","1657158900 73.7","1657159200 73.31","1657159500 74.31","1657159800 73.71","1657160100 73.39","1657160400 73.81","1657160700 73.57","1657161000 73.47","1657161300 72.96","1657161600 73.73","1657161900 73.63","1657162200 72.77","1657162500 73.65","1657162800 73.45","1657163100 73.45","1657163400 73.62","1657163700 73.89","1657164000 72.97","1657164300 73.66","1657164600 73.78","1657164900 73.43","1657165200 73.57","1657165500 73.82","1657165800 73.67","1657166100 73.68","1657166400 73.69","1657166700 73.8","1657167000 73.77","1657167300 73.85","1657167600 73.81","1657167900 74","1657168200 73.75","1657168500 73.45","1657168800 73.75","1657169100 73.2","1657169400 73.5","1657169700 73.55","1657170000 74.4","1657170300 74.3","1657170600 74.1","1657170900 73.61","1657171200 73.87","1657171500 73.74","1657171800 73.82","1657172100 73.83","1657172400 73.83","1657172700 73.4","1657173000 73.4","1657173300 73.74","1657173600 73.4","1657173900 74.72","1657174200 74.07","1657174500 73.65","1657174800 73.83","1657175100 73.68","1657175400 73.56","1657175700 73.61","1657176000 73.6","1657176300 73.8","1657176600 73.87","1657176900 73.77","1657177200 73.28","1657177500 73.69","1657177800 73.49","1657178100 73.51","1657178400 73.4","1657178700 73.73","1657179000 73.7","1657179360 73.58","1657179600 73.58","1657179900 73.8","1657180200 73.18","1657180500 73.97","1657180800 73.76","1657181100 74.01","1657181400 74.14","1657181700 73.78","1657182000 73.66","1657182300 74.38","1657182600 73.58","1657182900 73.81","1657183200 73.94","1657183500 73.63","1657183800 73.25","1657184100 73.6","1657184400 73.87","1657184700 73.8","1657185000 74.1","1657185300 73.42","1657185600 73.99","1657185900 73.53","1657186200 74.12","1657186500 73.66","1657186800 73.35","1657187100 74.15","1657187400 74","1657187700 73.24","1657188000 73.87","1657188300 73.96","1657188600 73.96","1657188900 73.77","1657189200 73.72","1657189500 73.7","1657190100 73.62","1657190400 73.84","1657190700 73.91","1657191000 74.74","1657191300 73.74","1657191600 74.31","1657191900 73.65","1657192200 73.12","1657192500 73.74","1657192800 73.75","1657193100 73.98","1657193400 73.59","1657193700 73.49","1657194000 73.48","1657194300 73.68","1657194600 73.75","1657194900 74.04","1657195200 74.06","1657195500 73.64","1657195800 73.79","1657196100 73.22","1657196400 73.81","1657196700 74.14","1657197000 73.81","1657197300 73.63","1657197600 74.12","1657197900 73.25","1657198200 73.84","1657198500 73.59","1657198800 74.3","1657199100 73.47","1657199400 74.14","1657199700 73.61","1657200000 74.04","1657200300 73.5","1657200600 74.12","1657200900 73.69","1657201200 73.43","1657201500 74.16","1657201800 74.16","1657202100 73.88","1657202400 73.93","1657202700 73.78","1657203000 73.96","1657203300 73.42","1657203600 73.57","1657203900 73.36","1657204200 73.61","1657204500 73.54","1657204800 73.83","1657205100 74.2","1657205400 73.92","1657205700 73.41","1657206000 73.39","1657206300 73.65","1657206600 73.5","1657206900 73.84","1657207200 74.01","1657207500 73.94","1657207800 73.89","1657208100 74.17","1657208400 73.47","1657208700 73.9","1657209000 74.09","1657209300 73.86","1657209600 74.29","1657209900 73.27","1657210200 73.57","1657210500 73.57","1657210800 73.65","1657211100 73.47","1657211400 73.53","1657211700 73.51","1657212000 74.02","1657212300 73.89","1657212600 73.94","1657212900 73.67","1657213200 74.16","1657213500 73.07","1657213800 73.37","1657214100 73.99","1657214400 73.74","1657214700 74.36","1657215000 73.83","1657215300 73.7","1657215600 73.71","1657216200 73.47","1657216500 73.96","1657216800 73.37","1657217100 73.64","1657217400 73.94","1657217700 73.48","1657218000 74.18","1657218300 73.78","1657218600 73.55","1657218900 73.8","1657219200 73.31","1657219500 73.87","1657219800 73.77","1657220100 73.78","1657220400 74.38","1657220700 73.48","1657221000 73.66","1657221300 73.88","1657221600 73.79","1657221900 74.38","1657222200 74","1657222500 74","1657222800 73.38","1657223100 73.77","1657223400 73.95","1657223700 73.21","1657224000 74.09","1657224300 74.1","1657224600 73.9","1657224900 73.67","1657225200 73.43","1657225500 73.71","1657225800 73.52","1657226100 73.59","1657226400 73.4","1657226700 73.58","1657227000 74.01","1657227300 73.14","1657227600 73.27","1657227900 73.49","1657228200 73.41","1657228500 73.66","1657228800 73.73","1657229100 73.77","1657229400 73.99","1657229700 73.66","1657230000 73.74","1657230300 73.56","1657230600 73.6","1657230900 73.61","1657231200 73.98","1657231500 73.02","1657231800 73.92","1657232100 73.72","1657232400 73.88","1657232700 73.71","1657233000 74.02","1657233300 73.84","1657233600 73.79","1657233900 73.35","1657234200 73.31","1657234500 73.4","1657234800 73.72","1657235100 73.86","1657235400 73.83","1657235700 73.92","1657236000 74.02","1657236300 73.78","1657236600 74.02","1657236900 73.93","1657237200 73.49","1657237500 73.74","1657237800 73.94","1657238100 73.36","1657238400 73.59","1657238700 73.32","1657239000 74.07","1657239300 73.28","1657239600 73.7","1657239900 73.72","1657240200 73.46","1657240500 73.44","1657240800 73.56","1657241100 73.97","1657241400 73.76","1657241700 73.01","1657242000 73.89","1657242300 73.39","1657242600 73.84","1657242900 74.15","1657243200 74.09","1657243500 73.61","1657243800 73.75","1657244100 73.59","1657244400 73.55","1657244700 73.81","1657245000 73.44","1657245300 73.02","1657245600 73.67","1657245900 74.27","1657246200 74.16","1657246500 74.21","1657246800 74.17","1657247100 73.98","1657247400 73.51","1657247700 73.62","1657248000 73.72","1657248300 73.82","1657248600 74.06","1657248900 73.51","1657249200 73.94","1657249500 73.5","1657249800 73.75","1657250400 74.12","1657250700 73.9","1657251000 73.58","1657251300 74.02","1657251600 74.2","1657251900 73.72","1657252200 73.57","1657252500 73.61","1657252800 73.58","1657253100 74.16","1657253400 73.71","1657253700 73.77","1657254000 73.79","1657254300 73.76","1657254600 73.73","1657254900 73.48","1657255200 73.39","1657255500 73.53","1657255800 73.65","1657256100 73.97","1657256400 73.76","1657256700 73.63","1657257000 73.59","1657257300 73.43","1657257600 73.83","1657257900 73.58","1657258200 73.67","1657258500 73.48","1657258800 73.4","1657259100 74.11","1657259400 73.43","1657259700 73.73","1657260000 74.09","1657260300 74.15","1657260600 73.94","1657260900 73.53","1657261200 73.59","1657261500 74.2","1657261800 74.24","1657262100 73.78","1657262400 73.78","1657262700 73.81","1657263000 73.57","1657263300 74.39","1657263600 73.2","1657263900 74.02","1657264200 73.9","1657264500 74.2","1657264800 74.1","1657265100 73.53","1657265400 74.26","1657266000 73.68","1657266300 73.69","1657266600 73.94","1657266900 73.87","1657267200 73.92","1657267500 73.44","1657267800 73.59","1657268100 73.47","1657268400 74.08","1657268700 73.72","1657269000 74.26","1657269300 73.53","1657269600 73.54","1657269900 74.04","1657270200 73.75","1657270500 73.79","1657270800 73.8","1657271100 73.54","1657271400 73.59","1657271700 73.56","1657272000 73.56","1657272300 73.76","1657272600 73.77","1657272900 73.83","1657273200 73.5","1657273500 73.5","1657273800 73.87","1657274100 73.47","1657274400 73.91","1657274700 73.43","1657275000 73.94","1657275300 73.69","1657275600 74.21","1657275900 73.63","1657276200 73.45","1657276500 73.86","1657276800 73.58","1657277100 73.83","1657277400 73.87","1657277700 73.75","1657278000 73.81","1657278300 73.11","1657278600 74","1657278900 73.97","1657279200 73.87","1657279500 73.45","1657279800 73.37","1657280100 73.42","1657280400 73.57","1657280700 73.62","1657281000 73.84","1657281300 73.59","1657281600 73.71","1657281900 73.52","1657282500 73.64","1657282800 73.55","1657283100 73.49","1657283400 74.33","1657283700 73.73","1657284000 73.91","1657284300 74.03","1657284600 74.11","1657284900 74.09","1657285200 73.65","1657285500 73.88","1657285800 73.86","1657286100 74.02","1657286400 73.57","1657286700 73.64","1657287000 73.86","1657287300 73.22","1657287600 73.71","1657287900 73.81","1657288200 73.42","1657288500 73.71","1657288800 73.84","1657289100 73.66","1657289400 74.25","1657289700 73.68","1657290000 73.97","1657290300 73.4","1657290600 73.72","1657290900 73.89","1657291200 73.8","1657291500 73.95","1657291800 73.81","1657292100 73.99","1657292400 73.77","1657292700 73.97","1657293000 73.54","1657293300 73.56","1657293600 73.78","1657293900 73.66","1657294200 73.63","1657294500 73.8","1657294800 73.37","1657295100 73.7","1657295400 73.75","1657295700 73.61","1657296000 73.74","1657296300 73.7","1657296600 73.57","1657296900 73.55","1657297200 74.39","1657297500 74.09","1657297800 73.41","1657298100 73.73","1657298400 73.85","1657298700 73.46","1657299000 73.61","1657299300 74.43","1657299600 73.77","1657299900 73.62","1657300200 73.77","1657300500 73.75","1657300800 73.75","1657301100 73.75","1657301400 74.16","1657301700 73.58","1657302000 73.54","1657302300 73.74","1657302600 73.81","1657302900 73.84","1657303200 73.87","1657303500 74.19","1657303800 73.83","1657304100 73.9","1657304400 73.72","1657304700 73.42","1657305000 74.24","1657305300 73.62","1657305600 74.14","1657305900 73.46","1657306200 73.58","1657306500 74.02","1657306800 73.35","1657307100 73.34","1657307400 73.5","1657307700 73.35","1657308000 73.31","1657308300 73.68","1657308600 73.47","1657308900 73.37","1657309200 73.08","1657309500 73.59","1657309800 72.94","1657310100 73.33","1657310400 73.12","1657310700 73.75","1657311000 73.29","1657311300 73.9","1657311600 74.18","1657311900 73.73","1657312200 73.37","1657312500 73.91","1657312800 73.97","1657313100 73.62","1657313400 73.95","1657313700 73.64","1657314000 73.48","1657314300 73.66","1657314600 73.28","1657314900 73.44","1657315200 73.61","1657315500 73.52","1657315800 73.66","1657316100 73.81","1657316400 74.34","1657316700 74.54","1657317000 73.51","1657317300 74.14","1657317600 73.55","1657317900 73.77","1657318200 73.84","1657318500 73.76","1657318800 74.03","1657319100 73.65","1657319400 73.48","1657319700 73.98","1657320000 73.69","1657320300 73.69","1657320600 73.96","1657320900 73.71","1657321200 73.93","1657321500 73.55","1657321800 73.85","1657322100 73.47","1657322400 74.2","1657322700 73.86","1657323000 73.93","1657323300 73.66","1657323600 73.66","1657323900 73.63","1657324200 73.74","1657324500 73.65","1657324800 73.75","1657325100 73.81","1657325400 73.68","1657325700 74.13","1657326000 73.96","1657326300 73.52","1657326600 74.13","1657326900 73.12","1657327200 73.8","1657327500 73.51","1657327800 74","1657328400 74.13","1657328700 73.21","1657329000 73.12","1657329300 73.85","1657329600 73.51","1657329900 73.8","1657330200 73.83","1657330500 73.84","1657330800 73.89","1657331100 73.73","1657331400 73.63","1657331700 74.01","1657332000 74.23","1657332300 74.49","1657332600 74.35","1657332900 73.54","1657333200 73.83","1657333500 73.74","1657333800 73.59","1657334100 73.62","1657334400 73.74","1657334700 73.61","1657335000 73.72","1657335300 73.23","1657335600 73.95","1657335900 73.58","1657336200 73.63","1657336500 73.89","1657336800 74.06","1657337100 74.04","1657337400 73.88","1657337700 74.11","1657338000 73.55","1657338300 73.45","1657338600 74.07","1657338900 73.85","1657339200 73.69","1657339500 74.1","1657339800 73.93","1657340100 74.47","1657340400 74.17","1657340700 74.05","1657341000 73.25","1657341300 74.1","1657341600 73.85","1657341900 74.34","1657342200 73.61","1657342800 74.32","1657343100 73.92","1657343400 73.87","1657343700 74.21","1657344000 73.62","1657344300 73.69","1657344600 73.72","1657344900 74.06","1657345200 74.52","1657345500 73.65","1657345800 73.79","1657346100 74.38","1657346400 73.67","1657346700 74.27","1657347000 73.8","1657347300 73.37","1657347600 74.04","1657347900 73.74","1657348200 74.01","1657348500 73.89","1657348800 74.09","1657349100 74.14","1657349400 73.81","1657349700 73.96","1657350000 73.64","1657350300 73.8","1657350600 74.13","1657350900 73.2","1657351200 73.66","1657351500 74","1657351800 73.93","1657352400 74.07","1657352700 73.95","1657353000 73.6","1657353300 74.11","1657353600 73.39","1657353900 74.2","1657354200 73.98","1657354500 73.55","1657354800 73.56","1657355100 73.59","1657355400 73.89","1657355700 74.43","1657356000 73.61","1657356300 74.07","1657356600 73.55","1657356900 73.74","1657357200 73.74","1657357500 73.92","1657357800 73.75","1657358100 73.91","1657358400 73.83","1657358700 74.15","1657359000 73.71","1657359300 73.71","1657359600 74.35","1657359900 73.35","1657360200 73.93","1657360500 73.24","1657360800 73.77","1657361100 73.82","1657361400 73.42","1657361700 73.79","1657362000 73.83","1657362300 74.1","1657362600 73.48","1657362900 73.89","1657363200 73.93","1657363500 74.02","1657363800 73.61","1657364100 73.64","1657364400 73.97","1657364700 73.96","1657365000 73.73","1657365300 73.3","1657365600 74.02","1657365900 73.76","1657366200 73.38","1657366500 73.61","1657366800 74.03","1657367100 74.2","1657367400 73.71","1657367700 73.85","1657368000 73.51","1657368300 74.03","1657368600 73.93","1657368900 74.18","1657369200 74.07","1657369500 73.56","1657369800 74.23","1657370400 74.31","1657370700 74.31","1657371000 73.39","1657371300 73.63","1657371600 74.03","1657371900 73.62","1657372200 73.98","1657372500 73.52","1657372800 73.89","1657373100 73.8","1657373400 73.67","1657373700 73.58","1657374000 73.23","1657374300 73.76","1657374600 73.18","1657374900 73.5","1657375200 73.77","1657375500 73.26","1657375800 73.78","1657376100 74.23","1657376400 73.49","1657376700 73.84","1657377000 73.39","1657377300 73.86","1657377600 73.87","1657377900 73.59","1657378200 73.47","1657378500 73.57","1657378800 73.84","1657379100 74.04","1657379400 74.28","1657379700 73.95","1657380000 73.47","1657380300 73.26","1657380600 73.97","1657380900 73.86","1657381200 73.94","1657381500 74.11","1657381800 73.77","1657382100 73.79","1657382400 73.57","1657382700 74.13","1657383000 73.96","1657383300 73.85","1657383600 73.62","1657384200 73.4","1657384500 73.75","1657384800 73.91","1657385100 73.74","1657385400 73.75","1657385700 73.98","1657386000 73.99","1657386300 73.94","1657386600 74.16","1657386900 74.25","1657387200 73.78","1657387500 73.69","1657387800 74.06","1657388100 73.96","1657388400 73.41","1657388700 73.41","1657389000 73.53","1657389300 73.99","1657389600 73.82","1657389900 73.52","1657390200 73.79","1657390500 73.73","1657390800 73.9","1657391100 74.4","1657391400 73.54","1657391700 73.67","1657392000 73.46","1657392300 73.81","1657392600 73.55","1657392900 73.64","1657393200 73.68","1657393500 73.79","1657393800 74.53","1657394100 73.79","1657394400 73.84","1657394700 73.71","1657395000 73.76","1657395300 73.66","1657395600 73.7","1657395900 74.44","1657396200 73.48","1657396500 73.58","1657396800 73.44","1657397100 73.84","1657397400 73.43","1657397700 73.66","1657398000 73.55","1657398300 73.9","1657398600 73.93","1657398900 73.89","1657399200 73.86","1657399500 73.86","1657399800 74","1657400100 73.98","1657400400 73.84","1657400700 73.79","1657401000 73.73","1657401300 73.88","1657401600 73.94","1657401900 73.94","1657402200 73.69","1657402500 74.11","1657402800 73.85","1657403100 73.74","1657403400 74.17","1657403700 73.89","1657404000 74.08","1657404300 73.85","1657404600 73.59","1657404900 74.29","1657405200 74.32","1657405500 73.04","1657405800 74.32","1657406100 73.84","1657406400 73.83","1657406700 73.75","1657407000 73.42","1657407300 73.34","1657407600 73.97","1657407900 73.6","1657408200 73.63","1657408500 73.61","1657408800 73.89","1657409100 74.39","1657409400 74.01","1657409700 73.9","1657410000 73.54","1657410300 74.09","1657410600 73.82","1657410900 73.62","1657411200 73.58","1657411500 74.15","1657411800 73.55","1657412100 74.17","1657412400 73.75","1657412700 74.31","1657413000 73.79","1657413300 74.01","1657413600 73.9","1657413900 73.67","1657414200 73.99","1657414500 73.62","1657414800 73.98","1657415100 73.74","1657415400 73.48","1657415700 73.94","1657416000 73.85","1657416300 74.24","1657416600 74.03","1657416900 73.74","1657417200 73.59","1657417800 73.72","1657418100 74","1657418400 73.56","1657418700 73.69","1657419000 73.82","1657419600 73.84","1657419900 73.72","1657420200 73.72","1657420500 73.34","1657420800 73.66","1657421100 73.66","1657421400 73.88","1657421700 73.74","1657422000 73.53","1657422300 73.78","1657422600 73.58","1657422900 73.68","1657423200 73.8","1657423800 74.06","1657424100 74.25","1657424400 73.77","1657424700 73.36","1657425000 73.66","1657425300 73.45","1657425600 73.75","1657425900 73.85","1657426200 73.67","1657426500 73.64","1657426800 73.61","1657427100 73.59","1657427400 74.32","1657427700 74.23","1657428000 73.71","1657428300 73.45","1657428600 74.04","1657428900 73.55","1657429200 74.3","1657429500 73.96","1657429800 74.03","1657430100 73.93","1657430400 73.63","1657430700 73.74","1657431000 73.85","1657431300 74.04","1657431600 74.07","1657431900 73.75","1657432200 74.19","1657432500 73.52","1657432800 74.1","1657433100 73.92","1657433400 74.31","1657433700 73.91","1657434000 74.29","1657434300 73.39","1657434600 74.44","1657434900 73.91","1657435200 73.84","1657435500 74.03","1657435800 73.75","1657436100 74.36","1657436400 73.79","1657436700 73.93","1657437000 73.76","1657437300 73.89","1657437600 73.55","1657437900 74.22","1657438200 74.03","1657438800 74.07","1657439100 73.9","1657439400 73.96","1657439700 74.07","1657440000 73.85","1657440300 74.44","1657440600 73.78","1657440900 73.67","1657441200 73.24","1657441500 73.9","1657441800 74.13","1657442100 73.96","1657442400 73.77","1657442700 73.82","1657443000 74.34","1657443300 73.3","1657443600 74.66","1657443900 73.82","1657444200 74","1657444500 74.24","1657444800 74","1657445100 73.83","1657445400 73.88","1657445700 74.13","1657446000 74.43","1657446300 74.16","1657446600 73.85","1657446900 73.83","1657447200 73.81","1657447500 74.1","1657447800 73.99","1657448100 74.01","1657448400 74.45","1657448700 74.06","1657449000 74.09","1657449300 73.93","1657449600 73.66","1657450200 73.82","1657450500 74.15","1657450800 74.7","1657451100 73.81","1657451400 73.75","1657451700 74.07","1657452000 73.85","1657452300 74.12","1657452600 74.11","1657452900 74.04","1657453200 73.93","1657453500 73.85","1657453800 74.1","1657454100 73.71","1657454400 74.15","1657454700 74.23","1657455000 73.81","1657455300 74.04","1657455600 73.58","1657455900 74.24","1657456200 74.25","1657456800 73.9","1657457100 73.87","1657457400 74.16","1657457700 73.8","1657458000 73.8","1657458300 73.53","1657458600 73.52","1657458900 74.01","1657459200 74.08","1657459500 73.84","1657459800 74.23","1657460100 74.29","1657460400 73.53","1657460700 73.95","1657461000 73.7","1657461300 73.8","1657461600 73.77","1657461900 73.47","1657462200 74.04","1657462500 73.96","1657462800 73.92","1657463100 73.87","1657463400 73.67","1657463700 74.11","1657464000 73.98","1657464300 74.33","1657464600 74.16","1657464900 74.15","1657465200 74.38","1657465500 73.97","1657465800 74.02","1657466100 73.49","1657466400 73.92","1657466700 74.04","1657467000 73.66","1657467600 73.99","1657467900 73.99","1657468200 74.13","1657468500 73.73","1657468800 73.7","1657469100 73.76","1657469400 73.8","1657469700 73.72","1657470300 73.94","1657470600 73.67","1657470900 73.73","1657471200 73.94","1657471500 73.63","1657471800 74.21","1657472100 73.28","1657472400 74.08","1657472700 73.52","1657473000 73.61","1657473300 74.11","1657473600 74.05","1657473900 73.68","1657474200 73.91","1657474500 73.67","1657474800 74.06","1657475100 73.68","1657475400 73.94","1657475700 74.27","1657476000 73.9","1657476300 73.85","1657476600 73.97","1657476900 75.66","1657477200 73.89","1657477500 74.68","1657477800 73.38","1657478100 73.58","1657478400 73.67","1657478700 73.71","1657479000 73.62","1657479300 73.71","1657479600 73.8","1657479900 73.72","1657480200 74.29","1657480500 73.6","1657480800 73.65","1657481100 74.43","1657481400 73.51","1657481700 73.91","1657482000 74.01","1657482600 74.04","1657482900 73.72","1657483200 73.41","1657483500 73.93","1657483800 73.41","1657484100 73.96","1657484400 73.71","1657484700 74.2","1657485000 73.57","1657485300 73.53","1657485600 73.75","1657485900 74.18","1657486200 73.82","1657486500 73.46","1657486800 73.64","1657487100 73.72","1657487400 73.53","1657487700 74.3","1657488000 74.09","1657488300 74.38","1657488600 73.36","1657488900 74.12","1657489500 74.38","1657489800 74.25","1657490100 73.45","1657490400 73.77","1657490700 73.72","1657491000 73.89","1657491300 73.42","1657491600 73.87","1657492200 73.43","1657492500 73.23","1657492800 73.39","1657493100 73.57","1657493400 74.05","1657493700 74.01","1657494000 73.55","1657494300 73.93","1657494600 73.6","1657494900 73.66","1657495200 73.43","1657495500 73.8","1657495800 73.96","1657496100 74.16","1657496400 73.92","1657496700 73.91","1657497000 73.72","1657497300 73.3","1657497600 73.53","1657497900 73.78","1657498200 73.72","1657498500 74.08","1657498800 74.21","1657499100 73.31","1657499400 73.51","1657499700 73.51","1657500000 73.66","1657500300 73.82","1657500600 73.57","1657500900 73.37","1657501200 73.96","1657501500 73.69","1657501800 73.92","1657502100 73.88","1657502400 74.18","1657502700 74.03","1657503000 73.78","1657503300 73.82","1657503600 73.57","1657503900 73.41","1657504200 73.29","1657504500 74.16","1657504800 73.68","1657505100 73.82","1657505400 74.2","1657505700 74.16","1657506000 74.37","1657506300 73.99","1657506600 73.95","1657506900 73.86","1657507200 73.53","1657507500 73.9","1657507800 74.26","1657508100 73.66","1657508400 73.54","1657508700 74.33","1657509000 73.9","1657509300 73.8","1657509600 74.12","1657509900 73.31","1657510200 74.16","1657510500 73.57","1657510800 73.84","1657511100 74.08","1657511400 73.95","1657511700 73.62","1657512000 74.03","1657512300 73.88","1657512600 73.82","1657512900 73.9","1657513200 73.82","1657513500 74.31","1657513800 73.82","1657514100 74.19","1657514400 74.49","1657514700 74.04","1657515000 73.96","1657515300 73.32","1657515600 73.88","1657515900 74.1","1657516200 73.98","1657516500 74.1","1657516800 73.89","1657517100 73.89","1657517400 73.93","1657517700 73.92","1657518000 73.57","1657518300 73.62","1657518600 73.93","1657518900 73.7","1657519200 74.13","1657519500 73.92","1657519800 73.46","1657520100 73.62","1657520400 74.25","1657520700 74.26","1657521000 73.84","1657521300 74.43","1657521600 74.13","1657521900 74.17","1657522200 74.37","1657522500 74.42","1657522800 74.17","1657523100 74.21","1657523400 74.17","1657523700 74.21","1657524000 74.07","1657524300 73.67","1657524600 74.03","1657524900 73.95","1657525200 74.34","1657525500 74.34","1657525800 73.74","1657526100 74.32","1657526400 74.09","1657526700 74.43","1657527000 74.08","1657527300 74.15","1657527600 74.32","1657527900 74.26","1657528200 74.14","1657528500 74.27","1657528800 73.36","1657529100 73.84","1657529400 74.2","1657529700 74.12","1657530000 73.88","1657530300 73.87","1657530600 74.14","1657530900 74.29","1657531200 73.93","1657531500 74.36","1657531800 74.04","1657532100 73.97","1657532400 74.45","1657532700 73.59","1657533000 74.19","1657533300 74.12","1657533600 74.28","1657533900 74.35","1657534200 74.03","1657534500 74.55","1657534800 73.69","1657535100 74.47","1657535400 73.88","1657535700 74.47","1657536000 73.9","1657536300 74.05","1657536600 74.07","1657536900 74.5","1657537200 73.78","1657537500 73.82","1657537800 74.12","1657538100 73.84","1657538400 74.14","1657538700 73.9","1657539000 73.98","1657539300 73.62","1657539600 73.78","1657539900 74.29","1657540200 73.82","1657540500 73.96","1657540800 73.82","1657541100 74.44","1657541400 73.86","1657541700 74.15","1657542000 74.03","1657542300 73.67","1657542600 74","1657542900 74.36","1657543200 73.49","1657543500 74.03","1657543800 74.4","1657544100 73.54","1657544400 73.41","1657544700 73.83","1657545000 73.79","1657545300 73.88","1657545600 74.02","1657545900 73.81","1657546200 73.99","1657546500 74.21","1657546800 73.53","1657547100 73.53","1657547400 74.29","1657547700 74.2","1657548000 73.93","1657548300 73.91","1657548600 73.91","1657548900 74.14","1657549200 73.44","1657549500 73.83","1657549800 73.12","1657550100 73.54","1657550400 73.76","1657550700 74.18","1657551000 74.11","1657551300 74.23","1657551600 74.16","1657551900 73.57","1657552200 73.58","1657552500 74.06","1657552800 73.34","1657553100 73.65","1657553400 73.34","1657553700 73.99","1657554000 73.68","1657554300 73.72","1657554600 73.98","1657554900 73.84","1657555200 73.76","1657555500 74.07","1657555800 73.51","1657556100 73.86","1657556400 74.26","1657556700 73.49","1657557000 73.86","1657557300 73.66","1657557600 73.6","1657557900 73.81","1657558200 73.76","1657558500 73.94","1657558800 74.37","1657559100 73.93","1657559400 74.03","1657559700 73.96","1657560000 74.14","1657560300 73.46","1657560600 74.07","1657560900 74.03","1657561200 74.36","1657561500 74","1657561800 73.64","1657562100 74.21","1657562400 74.35","1657562700 73.73","1657563000 74.42","1657563300 74.13","1657563600 74.02","1657563900 74.09","1657564200 74.05","1657564500 73.45","1657564800 73.67","1657565100 73.62","1657565400 73.84","1657565700 73.91","1657566000 74.39","1657566300 73.52","1657566600 74.24","1657566900 74.24","1657567200 74.16","1657567500 74.08","1657567800 74.02","1657568100 74.55","1657568400 74.25","1657568700 73.84","1657569000 74.04","1657569300 74.37","1657569600 74.34","1657569900 74.26","1657570200 74.14","1657570500 74.53","1657570800 73.94","1657571100 74.29","1657571400 74.16","1657571700 74.04","1657572000 74.42","1657572300 74.13","1657572600 74.14","1657572900 73.9","1657573200 73.79","1657573500 74.43","1657573800 74.32","1657574100 73.75","1657574400 74.1","1657574700 74.2","1657575000 73.85","1657575300 73.59","1657575600 74.18","1657575900 74.11","1657576200 74.41","1657576500 73.74","1657576800 73.9","1657577100 74.06","1657577400 73.82","1657577700 74.04","1657578000 74.07","1657578300 73.75","1657578600 74.08","1657578900 73.92","1657579200 73.83","1657579500 74.23","1657579800 73.85","1657580100 74.18","1657580400 74.14","1657580700 73.94","1657581000 74.33","1657581300 74.46","1657581600 73.92","1657581900 74.25","1657582200 74.39","1657582500 74.39","1657582800 74.57","1657583100 74.11","1657583400 74.06","1657583700 74.16","1657584000 74.07","1657584300 74.62","1657584600 74.12","1657584900 74.1","1657585200 73.35","1657585500 73.95","1657585800 74.19","1657586100 74.11","1657586400 73.91","1657586700 74","1657587000 74.26","1657587300 73.78","1657587600 74.2","1657587900 74.22","1657588200 74.13","1657588500 74.2","1657588800 73.99","1657589100 73.77","1657589400 74.17","1657589700 74.13","1657590000 74.57","1657590300 73.93","1657590600 73.91","1657590900 74.42","1657591200 73.82","1657591500 74.1","1657591800 74.28","1657592100 74.34","1657592400 73.88","1657592700 74.04","1657593000 74.03","1657593300 74.49","1657593600 74.25","1657593900 74.1","1657594200 73.88","1657594800 74.29","1657595100 74.13","1657595400 74.6","1657595700 74.29","1657596000 73.81","1657596300 74.13","1657596600 73.83","1657596900 73.91","1657597200 74.26","1657597500 74.61","1657597800 74.16","1657598100 73.72","1657598400 73.81","1657598700 73.88","1657599000 74.61","1657599300 74.24","1657599600 73.98","1657599900 74.1","1657600200 74.36","1657600500 74.33","1657600800 73.84","1657601100 74.48","1657601400 74.56","1657601700 73.86","1657602000 74.65","1657602300 73.75","1657602600 74.46","1657602900 74.11","1657603200 74.05","1657603500 74.44","1657603800 74.68","1657604100 74.77","1657604400 74.01","1657604700 74.23","1657605000 74.02","1657605300 73.94","1657605600 74.22","1657605900 73.82","1657606200 74.09","1657606500 73.7","1657606800 74.28","1657607100 73.84","1657607400 73.84","1657607700 73.94","1657608000 74.37","1657608300 74.26","1657608600 74.44","1657608900 74.12","1657609200 74.46","1657609500 73.93","1657609800 74.78","1657610100 74.58","1657610400 74.05","1657610700 74.12","1657611000 73.69","1657611600 74.26","1657611900 74.48","1657612200 74.5","1657612500 73.73","1657612800 74.66","1657613100 74.37","1657613400 74.07","1657613700 74.14","1657614000 74.18","1657614300 74.11","1657614600 74.07","1657614900 73.72","1657615200 74.23","1657615500 74.47","1657615800 74.21","1657616100 74","1657616400 74.32","1657616700 74.19","1657617000 74.13","1657617300 74.13","1657617600 73.76","1657617900 74.1","1657618200 74.25","1657618500 74.3","1657618800 74.49","1657619100 74.08","1657619400 74.55","1657619700 74.23","1657620000 73.79","1657620300 74.29","1657620600 74.11","1657620900 74.09","1657621200 73.91","1657621500 74.21","1657621800 74.14","1657622100 74.49","1657622400 74.19","1657622700 74.05","1657623000 74.25","1657623300 73.92","1657623600 74.13","1657623900 73.92","1657624200 74.23","1657624500 74.24","1657624800 74.09","1657625100 74.28","1657625400 74.26","1657625700 73.86","1657626000 74.08","1657626300 73.97","1657626600 73.92","1657626900 73.67","1657627200 74.04","1657627500 73.86","1657627800 74.91","1657628100 74.27","1657628400 73.97","1657628700 73.88","1657629000 73.83","1657629300 74.32","1657629600 74.2","1657629900 73.86","1657630200 74.06","1657630500 74.42","1657630800 73.87","1657631100 74.24","1657631400 73.74","1657631700 73.69","1657632000 73.49","1657632300 73.93","1657632600 73.93","1657632900 74.11","1657633200 73.87","1657633500 73.81","1657633800 74.18","1657634100 74.35","1657634400 73.86","1657634700 74.4","1657635000 74.19","1657635300 73.91","1657635600 74.38","1657635900 74.09","1657636200 73.56","1657636500 74.23","1657636800 73.72","1657637100 74.57","1657637400 74.19","1657637700 73.72","1657638000 74.37","1657638300 74.35","1657638600 73.89","1657638900 74.41","1657639200 74.07","1657639500 74.02","1657639800 73.98","1657640100 74.01","1657640700 74.48","1657641000 73.44","1657641300 73.99","1657641600 73.76","1657641900 74.28","1657642200 74.59","1657642500 74.33","1657642800 73.58","1657643100 73.58","1657643400 75.23","1657643700 73.97","1657644000 74.28","1657644300 74.21","1657644600 74.1","1657644900 73.99","1657645200 74.07","1657645500 73.73","1657645800 74.22","1657646100 73.8","1657646400 73.6","1657646700 74.05","1657647000 73.56","1657647300 74.02","1657647600 73.96","1657647900 74.14","1657648200 73.84","1657648500 73.61","1657648800 73.91","1657649100 73.83","1657649400 73.97","1657649700 74.5","1657650000 73.56","1657650300 74.29","1657650600 73.85","1657650900 74.02","1657651200 73.95","1657651500 73.78","1657651800 73.07","1657652100 74.11","1657652400 73.81","1657652700 73.91","1657653000 73.86","1657653300 74.46","1657653600 74.22","1657653900 74.07","1657654200 73.67","1657654500 74.42","1657654800 73.6","1657655100 74.01","1657655400 74.43","1657655700 73.51","1657656000 73.7","1657656300 74.21","1657656600 74.11","1657657200 73.5","1657657500 73.53","1657657800 73.72","1657658100 73.98","1657658400 74.11","1657658700 74.3","1657659000 74.88","1657659300 73.9","1657659600 74.12","1657659900 74.21","1657660200 74.56","1657660500 74.67","1657660800 73.7","1657661100 73.89","1657661400 73.71","1657661700 74.28","1657662000 73.76","1657662300 73.72","1657662600 74.21","1657662900 74.17","1657663200 73.91","1657663500 74.44","1657663800 73.92","1657664100 73.86","1657664400 74.06","1657664700 73.92","1657665000 73.65","1657665300 73.98","1657665600 74.27","1657665900 74.62","1657666200 74.11","1657666500 74.19","1657666800 73.89","1657667100 74.39","1657667400 74.35","1657667700 73.93","1657668000 73.86","1657668300 73.86","1657668600 73.92","1657668900 74.26","1657669200 73.7","1657669500 74.31","1657669800 73.92","1657670100 73.77","1657670400 74.06","1657670700 74.01","1657671000 74.3","1657671300 74","1657671600 74.39","1657671900 74.3","1657672200 73.79","1657672500 74.16","1657672800 74.21","1657673100 73.95","1657673400 74.51","1657673700 74.22","1657674000 74.19","1657674300 73.61","1657674600 73.13","1657674900 74.22","1657675200 74.06","1657675500 74.24","1657675800 73.74","1657676100 74.19","1657676400 74.2","1657676700 74.08","1657677000 73.83","1657677300 74.27","1657677600 74.49","1657677900 74.09","1657678200 74.12","1657678500 73.97","1657678800 74.2","1657679100 74.7","1657679400 73.6","1657679700 74.02","1657680000 73.77","1657680300 74.27","1657680900 73.59","1657681200 73.94","1657681500 73.98","1657681800 73.65","1657682100 74.19","1657682400 73.85","1657682700 74.69","1657683000 74.39","1657683300 73.74","1657683600 73.75","1657683900 74.27","1657684200 74.75","1657684500 74.39","1657684800 73.67","1657685100 73.7","1657685400 74.6","1657685700 73.81","1657686000 74.11","1657686300 74.29","1657686600 74.15","1657686900 74.02","1657687200 73.7","1657687500 73.9","1657687800 74.4","1657688100 74.13","1657688400 74.5","1657688700 74.46","1657689000 74.11","1657689300 73.93","1657689600 73.76","1657689900 74.11","1657690200 74.87","1657690500 73.9","1657690800 73.89","1657691100 73.93","1657691400 74.06","1657691700 74.62","1657692000 74.61","1657692300 73.66","1657692600 73.99","1657692900 74.1","1657693200 74.49","1657693500 74.03","1657693800 74.34","1657694100 73.96","1657694400 73.75","1657694700 73.95","1657695000 74.72","1657695300 74.27","1657695600 74.36","1657695900 74.03","1657696200 74.32","1657696500 74.03","1657696800 73.5","1657697100 74.51","1657698000 73.74","1657698300 73.83","1657698600 74.3","1657698900 74.01","1657699200 74.63","1657699500 74.3","1657699800 73.82","1657700100 74.23","1657700400 73.65","1657700700 74.07","1657701000 74.16","1657701300 74.27","1657701600 74.07","1657701900 74.12","1657702200 74.18","1657702500 73.78","1657702800 74.49","1657703100 73.89","1657703400 73.97","1657703700 74.22","1657704000 73.89","1657704300 74.22","1657704600 74.27","1657704900 74.55","1657705200 74.35","1657705500 73.91","1657705800 73.95","1657706100 74.26","1657706400 74.3","1657706700 73.73","1657707000 74.11","1657707300 74.62","1657707600 73.94","1657707900 74.46","1657708200 73.6","1657708500 73.87","1657708800 73.9","1657709100 73.95","1657709400 74.21","1657709700 74.3","1657710000 74.09","1657710300 74.1","1657710600 74.34","1657710900 74.43","1657711200 73.92","1657711500 74.17","1657711800 74.47","1657712100 73.68","1657712400 73.6","1657712700 73.73","1657713000 73.98","1657713300 73.99","1657713600 74.08","1657713900 74.44","1657714200 73.84","1657714500 74.17","1657714800 73.54","1657715100 73.94","1657715400 74.19","1657715700 73.69","1657716000 74","1657716300 73.76","1657716600 74.04","1657716900 73.57","1657717200 74.1","1657717500 73.78","1657717800 74.5","1657718100 74.1","1657718400 74","1657718700 74","1657719000 74.13","1657719300 74.12","1657719600 74.19","1657719900 74.08","1657720200 74.23","1657720500 74.32","1657720800 74.12","1657721100 74.25","1657721400 74.09","1657721700 73.91","1657722000 74.05","1657722300 74.4","1657722600 73.93","1657722900 73.92","1657723200 74.19","1657723500 74.02","1657723800 73.98","1657724100 74.11","1657724400 74.43","1657724700 73.94","1657725000 73.72","1657725300 73.51","1657725600 74.16","1657725900 73.78","1657726200 74.21","1657726500 73.84","1657726800 73.57","1657727100 73.88","1657727400 73.48","1657727700 73.62","1657728000 73.38","1657728300 74.3","1657728600 73.75","1657728900 73.85","1657729200 73.95","1657729500 73.84","1657729800 74.4","1657730100 73.21","1657730400 74.22","1657730700 74.45","1657731000 73.58","1657731300 74.03","1657731600 74.16","1657731900 73.65","1657732200 73.37","1657732500 74.07","1657732800 74.27","1657733100 74.23","1657733400 73.58","1657733700 73.99","1657734000 73.85","1657734300 74.13","1657734600 74.04","1657734900 73.74","1657735200 73.28","1657735500 74.18","1657735800 73.55","1657736100 74.05","1657736400 74.02","1657736700 74.4","1657737000 73.81","1657737300 73.66","1657737600 73.58","1657737900 73.78","1657738200 73.87","1657738500 73.8","1657738800 73.89","1657739100 73.82","1657739400 73.87","1657739700 74.18","1657740000 74.08","1657740300 74.15","1657740600 73.9","1657740900 73.85","1657741200 73.51","1657741500 73.62","1657741800 74.37","1657742100 73.73","1657742400 73.86","1657742700 73.9","1657743000 73.95","1657743300 73.83","1657743600 73.45","1657743900 73.92","1657744200 73.69","1657744500 74.35","1657744800 73.86","1657745100 74.33","1657745400 73.5","1657745700 73.86","1657746000 73.99","1657746300 73.94","1657746600 74.07","1657746900 73.66","1657747200 74.19","1657747500 74.14","1657747800 73.92","1657748100 73.65","1657748400 73.4","1657748700 73.76","1657749000 73.71","1657749300 73.54","1657749600 73.61","1657749900 74.62","1657750200 73.41","1657750500 74.02","1657750800 74.17","1657751100 73.82","1657751700 74.54","1657752000 73.69","1657752300 73.87","1657752600 74.15","1657752900 73.86","1657753200 73.46","1657753500 73.65","1657753800 73.89","1657754100 74.18","1657754700 73.9","1657755000 73.34","1657755300 73.68","1657755600 73.2","1657755900 73.34","1657756200 73.96","1657756500 73.92","1657756800 73.56","1657757100 73.74","1657757400 73.71","1657757700 74.01","1657758000 73.45","1657758300 73.85","1657758600 73.63","1657758900 73.6","1657759200 74.04","1657759500 73.84","1657759800 73.83","1657760100 73.66","1657760400 73.75","1657760700 73.73","1657761000 73.94","1657761300 73.66","1657761600 73.59","1657761900 73.91","1657762200 73.43","1657762500 73.35","1657762800 73.97","1657763100 74.42","1657763400 73.77","1657763700 73.87","1657764000 73.65","1657764300 73.95","1657764600 74.35","1657764900 73.28","1657765200 73.36","1657765500 73.5","1657765800 73.56","1657766100 73.91","1657766400 74","1657766700 73.78","1657767000 73.39","1657767300 73.89","1657767600 73.75","1657767900 73.53","1657768200 73.49","1657768500 74.06","1657768800 74.33","1657769100 73.76","1657769400 73.82","1657769700 73.82","1657770000 73.59","1657770300 73.59","1657770600 73.69","1657770900 73.44","1657771200 73.84","1657771500 74.02","1657771800 73.99","1657772100 73.75","1657772400 73.52","1657772700 74.28","1657773000 73.74","1657773300 74.26","1657773600 74.25","1657773900 74.09","1657774200 73.86","1657774500 73.87","1657774800 74.25","1657775100 74.28","1657775400 74.18","1657775700 73.83","1657776000 74.45","1657776300 73.9","1657776600 73.68","1657776900 73.95","1657777200 73.98","1657777500 74.1","1657777800 74.22","1657778100 74.75","1657778400 74.14","1657778700 73.93","1657779000 73.95","1657779300 73.92","1657779600 74.25","1657779900 73.87","1657780200 74.08","1657780500 74.4","1657780800 74.58","1657781100 74.18","1657781400 74.16","1657781700 74.37","1657782000 74.17","1657782300 73.56","1657782600 74.32","1657782900 73.86","1657783200 74.09","1657783500 75.06","1657783800 73.5","1657784100 73.84","1657784400 74.53","1657784700 74.14","1657785000 74.12","1657785300 74.34","1657785600 73.96","1657785900 74.13","1657786200 74.11","1657786500 74.12","1657786800 73.81","1657787100 74.82","1657787400 74.2","1657787700 74.26","1657788000 74.29","1657788300 74.14","1657788600 74.31","1657788900 74.08","1657789200 74.24","1657789500 73.77","1657789800 73.92","1657790100 74.65","1657790400 74.38","1657790700 74.07","1657791300 74.13","1657791600 74.44","1657791900 74.31","1657792200 74.08","1657792500 74.34","1657792800 73.75","1657793100 73.96","1657793400 74.53","1657793700 74.34","1657794000 74.58","1657794300 74.63","1657794600 74.37","1657794900 73.8","1657795200 74.41","1657795500 73.86","1657795800 73.87","1657796100 73.83","1657796400 74.07","1657796700 74.2","1657797000 74.1","1657797300 74.18","1657797600 73.97","1657797900 74.17","1657798200 74.27","1657798500 74.09","1657798800 73.88","1657799100 74.26","1657799400 74.14","1657799700 74.19","1657800000 73.93","1657800300 73.89","1657800600 73.51","1657800900 74.36","1657801200 74.1","1657801500 74.42","1657801800 74.22","1657802100 73.73","1657802400 73.78","1657802700 74.06","1657803000 73.96","1657803300 73.81","1657803600 74.07","1657803900 74.36","1657804200 73.73","1657804500 74.1","1657804800 73.98","1657805100 74.2","1657805400 74.19","1657805700 73.94","1657806000 74.34","1657806300 73.73","1657806600 74.13","1657806900 74.22","1657807200 74.2","1657807500 73.63","1657807800 73.98","1657808100 74.33","1657808400 73.88","1657808700 73.87","1657809000 74.25","1657809300 73.84","1657809600 73.74","1657809900 73.77","1657810200 73.82","1657810500 74.25","1657810800 73.8","1657811100 73.8","1657811400 74.02","1657811700 74.03","1657812000 74.02","1657812300 73.47","1657812600 73.39","1657812900 74.24","1657813200 74.06","1657813500 73.93","1657813800 73.56","1657814100 73.92","1657814400 73.96","1657814700 73.96","1657815000 73.89","1657815300 74.01","1657815600 74.25","1657815900 74.33","1657816200 73.85","1657816500 73.76","1657816800 74.34","1657817100 73.98","1657817400 73.7","1657817700 74.8","1657818000 73.48","1657818300 73.76","1657818600 73.59","1657818900 74.28","1657819200 74.61","1657819500 74.04","1657819800 74","1657820100 73.62","1657820400 73.95","1657820700 73.95","1657821000 73.5","1657821300 73.57","1657821600 73.9","1657821900 73.88","1657822200 73.59","1657822500 74.33","1657822800 73.44","1657823100 74.24","1657823400 73.97","1657823700 74.1","1657824000 74.17","1657824300 73.33","1657824600 74.13","1657824900 74.27","1657825200 73.66","1657825500 73.49","1657825800 74.29","1657826100 74.06","1657826400 74.25","1657826700 73.97","1657827000 73.89","1657827300 74.05","1657827600 73.9","1657827900 73.97","1657828200 73.96","1657828500 73.81","1657828800 73.9","1657829100 74.11","1657829400 74.12","1657829700 73.59","1657830000 74.05","1657830300 74.09","1657830600 74.03","1657830900 73.68","1657831200 74.41","1657831500 73.48","1657831800 74.18","1657832100 73.63","1657832400 73.53","1657832700 73.45","1657833000 73.87","1657833300 73.79","1657833600 73.91","1657833900 74.18","1657834200 73.96","1657834500 74.3","1657834800 73.97","1657835100 73.69","1657835400 73.57","1657835700 73.77","1657836300 73.68","1657836600 73.75","1657836900 73.66","1657837200 73.79","1657837500 74.22","1657837800 74","1657838100 74.45","1657838400 73.74","1657838700 73.89","1657839000 73.89","1657839300 74.08","1657839600 73.72","1657839900 73.06","1657840200 73.78","1657840500 73.72","1657840800 74.02","1657841100 73.84","1657841400 74.05","1657841700 73.53","1657842000 74.12","1657842300 73.86","1657842600 73.6","1657842900 73.68","1657843200 73.8","1657843500 73.8","1657843800 73.64","1657844100 73.96","1657844400 73.59","1657844700 73.37","1657845000 73.81","1657845300 73.92","1657845600 73.78","1657845900 73.97","1657846200 74.02","1657846500 74.13","1657846800 73.91","1657847100 73.69","1657847400 73.83","1657847700 74.14","1657848000 73.89","1657848300 74.05","1657848600 73.77","1657848900 74.04","1657849200 74.22","1657849500 73.68","1657849800 74.09","1657850100 73.71","1657850400 73.81","1657850700 73.91","1657851000 73.58","1657851300 73.88","1657851600 73.58","1657851900 74.01","1657852200 74.24","1657852500 74.01","1657852800 73.57","1657853100 74.42","1657853400 74.05","1657853700 74.15","1657854000 73.99","1657854300 73.44","1657854600 73.81","1657854900 73.86","1657855200 73.68","1657855500 73.84","1657855800 73.55","1657856100 73.72","1657856400 73.53","1657856700 73.46","1657857000 73.61","1657857300 73.71","1657857600 73.48","1657857900 74.22","1657858200 73.97","1657858500 74.23","1657858800 73.98","1657859100 74.34","1657859400 74.4","1657859700 73.75","1657860000 74.02","1657860300 74.12","1657860600 73.91","1657860900 73.95","1657861200 73.9","1657861500 74.09","1657861800 74.54","1657862100 74.19","1657862400 74.27","1657862700 74.04","1657863000 74.04","1657863300 74.35","1657863600 74.03","1657863900 74.06","1657864200 74.33","1657864500 73.61","1657864800 74.35","1657865100 73.99","1657865400 73.84","1657865700 74.16","1657866000 74.15","1657866300 74.4","1657866600 74.38","1657866900 73.53","1657867200 74.64","1657867500 74.01","1657867800 74.39","1657868100 73.82","1657868400 74.12","1657868700 74.05","1657869000 74.58","1657869300 74.16","1657869600 74.39","1657869900 74.11","1657870200 73.99","1657870500 74.79","1657870800 74.91","1657871100 74.44","1657871400 74.45","1657871700 74.8","1657872000 74.38","1657872300 74.38","1657872600 74.72","1657872900 74.92","1657873200 74.97","1657873500 74.74","1657873800 74.57","1657874100 74.61","1657874400 74.2","1657874700 74.68","1657875000 74.55","1657875300 74.56","1657875600 74.79","1657875900 74.61","1657876200 74.25","1657876500 74.49","1657876800 74.2","1657877100 74.24","1657877400 74.34","1657877700 74.61","1657878000 74.5","1657878300 74.38","1657878600 74.53","1657878900 74.33","1657879200 74.44","1657879500 73.91","1657879800 73.81","1657880100 74.12","1657880400 74.26","1657880700 74.34","1657881000 74.35","1657881300 73.99","1657881600 74.15","1657881900 73.96","1657882200 74.38","1657882500 74.45","1657882800 74.02","1657883100 73.88","1657883400 74.44","1657883700 73.83","1657884000 73.8","1657884300 73.98","1657884600 74.35","1657884900 73.98","1657885200 74.09","1657885500 74.53","1657885800 73.87","1657886100 74.31","1657886400 73.92","1657886700 74.01","1657887000 73.81","1657887300 73.72","1657887600 73.88","1657887900 74.36","1657888200 73.8","1657888500 74.65","1657888800 73.89","1657889100 74.06","1657889400 73.36","1657889700 74.08","1657890000 74.49","1657890300 74.01","1657890600 74.29","1657890900 74.08","1657891200 74.15","1657891500 74.15","1657891800 74.32","1657892100 74.15","1657892400 73.87","1657892700 73.9","1657893000 74.09","1657893300 73.75","1657893600 73.09","1657893900 73.94","1657894200 73.67","1657894500 74.34","1657894800 74.4","1657895100 73.99","1657895400 74.15","1657895700 74.27","1657896000 74.33","1657896300 74.08","1657896600 73.91","1657896900 74.36","1657897200 73.91","1657897500 74.09","1657898100 73.89","1657898400 74.18","1657898700 74.13","1657899000 73.58","1657899300 74.14","1657899600 74.26","1657899900 73.97","1657900200 74.41","1657900500 74.62","1657900800 74.68","1657901100 73.94","1657901400 74.08","1657901700 74.21","1657902000 73.78","1657902300 73.97","1657902600 73.83","1657902900 73.84","1657903200 74.08","1657903500 73.89","1657903800 73.75","1657904100 73.69","1657904400 74.15","1657904700 74.36","1657905000 74.06","1657905300 74.13","1657905600 73.89","1657905900 73.76","1657906200 73.87","1657906500 74.42","1657906800 74.01","1657907100 74.22","1657907400 74.09","1657907700 73.92","1657908000 73.68","1657908300 74.28","1657908600 74.04","1657908900 74.06","1657909200 73.95","1657909500 74.25","1657909800 74.27","1657910100 73.81","1657910400 74.18","1657910700 73.89","1657911000 74.14","1657911300 73.49","1657911600 73.79","1657911900 73.97","1657912200 73.86","1657912500 74.48","1657912800 73.8","1657913100 74.52","1657913400 74.28","1657913700 74.18","1657914000 74.35","1657914300 74.08","1657914600 74.18","1657914900 73.88","1657915200 74.17","1657915500 74.22","1657915800 74.03","1657916100 73.77","1657916400 74.17","1657916700 73.12","1657917000 74.03","1657917300 74.02","1657917600 74.35","1657917900 73.89","1657918200 74.03","1657918500 73.84","1657918800 73.93","1657919100 73.8","1657919400 74.44","1657919700 73.68","1657920000 73.95","1657920300 73.88","1657920600 73.95","1657920900 74.11","1657921200 73.96","1657921500 74","1657921800 73.97","1657922100 73.69","1657922400 74.34","1657922700 74.21","1657923000 74.07","1657923300 74.07","1657923600 73.62","1657923900 74.22","1657924200 74.16","1657924500 74.17","1657924800 74.33","1657925100 74","1657925400 74.16","1657925700 73.73","1657926000 74.22","1657926300 74.19","1657926600 74.26","1657926900 74.2","1657927200 74.32","1657927500 74.19","1657927800 73.57","1657928100 74.21","1657928400 74.33","1657928700 73.98","1657929000 73.97","1657929600 74.05","1657929900 73.84","1657930200 73.94","1657930500 74.1","1657930800 74.15","1657931100 74.18","1657931400 73.79","1657931700 73.86","1657932000 73.87","1657932300 74.09","1657932600 74.29","1657932900 74.11","1657933200 74.24","1657933500 74.2","1657933800 74.29","1657934100 73.54","1657934400 74.01","1657934700 74.07","1657935000 73.92","1657935300 73.77","1657935600 74.3","1657935900 73.44","1657936200 74.92","1657936500 74.23","1657936800 74.04","1657937100 74.18","1657937400 74.49","1657937700 74.72","1657938000 74.22","1657938300 73.9","1657938600 73.73","1657938900 74.41","1657939200 74.33","1657939500 74.15","1657939800 73.82","1657940100 74.02","1657940400 73.98","1657940700 74.39","1657941000 73.95","1657941300 74.09","1657941600 73.78","1657941900 74.42","1657942200 74.21","1657942500 74.47","1657942800 74.22","1657943100 74.32","1657943400 74.66","1657943700 74.34","1657944000 73.87","1657944300 74.34","1657944600 74.21","1657944900 74.37","1657945200 74.05","1657945500 74.21","1657945800 74.19","1657946100 74.39","1657946400 74.15","1657946700 74.44","1657947000 73.47","1657947300 74.22","1657947600 74.17","1657947900 73.85","1657948200 74.26","1657948500 74.15","1657948800 74.07","1657949100 73.96","1657949400 73.88","1657949700 73.79","1657950000 74.45","1657950300 74.24","1657950600 73.88","1657950900 74.13","1657951200 74.44","1657951500 74.27","1657951800 73.93","1657952100 74.43","1657952400 73.71","1657952700 73.56","1657953000 74.21","1657953300 74.04","1657953600 74.08","1657953900 74.47","1657954200 74.07","1657954500 74.39","1657954800 74.16","1657955100 73.85","1657955400 73.71","1657955700 73.92","1657956000 73.94","1657956300 74.33","1657956600 73.41","1657957200 74.59","1657957500 74.8","1657957800 74.05","1657958100 73.92","1657958400 74.5","1657958700 74.6","1657959000 74.53","1657959300 74.41","1657959600 74.27","1657959900 74.27","1657960200 74.3","1657960500 73.9","1657960800 73.94","1657961100 73.85","1657961400 74.02","1657961700 73.89","1657962000 74.18","1657962300 73.77","1657962600 74.32","1657962900 74.55","1657963200 73.99","1657963500 74.01","1657963800 74.5","1657964100 74.19","1657964400 74.18","1657964700 74.47","1657965000 74.33","1657965300 74.24","1657965600 74.08","1657965900 74.44","1657966200 74.55","1657966500 74.68","1657966800 74.41","1657967100 73.74","1657967400 74.17","1657967700 74.17","1657968000 73.79","1657968300 73.7","1657968600 74.03","1657968900 73.77","1657969200 73.98","1657969500 74.03","1657969800 74.52","1657970100 74.62","1657970400 73.89","1657970700 74.39","1657971000 74.53","1657971300 73.95","1657971600 74.29","1657971900 74.12","1657972200 73.81","1657972500 74.33","1657972800 74.05","1657973100 74.05","1657973400 74.54","1657973700 74.23","1657974000 74.06","1657974300 74.23","1657974600 74.34","1657974900 74.22","1657975200 74.45","1657975500 74.47","1657975800 74.01","1657976100 73.79","1657976400 74.55","1657976700 73.86","1657977000 74.33","1657977300 74.21","1657977600 73.7","1657977900 74.19","1657978200 74.03","1657978500 73.86","1657978800 74.12","1657979100 73.93","1657979400 74.18","1657979700 73.93","1657980000 74.04","1657980300 74.52","1657980600 74.34","1657980900 73.82","1657981200 74.1","1657981500 74.07","1657981800 74.23","1657982100 73.96","1657982400 73.97","1657982700 74.15","1657983000 74.03","1657983300 74.01","1657983600 73.52","1657983900 74.23","1657984200 74.09","1657984500 74.21","1657984800 74.02","1657985100 74.28","1657985400 74.49","1657985700 73.77","1657986000 73.78","1657986300 74.23","1657986600 73.76","1657986900 74.35","1657987200 74.01","1657987500 74.46","1657987800 73.47","1657988100 74.27","1657988400 74.22","1657988700 74.1","1657989000 74.36","1657989300 73.8","1657989600 74.31","1657989900 74.09","1657990200 74.08","1657990500 74.06","1657990800 74.26","1657991100 73.77","1657991400 74.35","1657991700 74.46","1657992000 74.66","1657992300 73.98","1657992600 74.31","1657992900 74.17","1657993200 74.25","1657993500 74.11","1657993800 74.03","1657994100 73.69","1657994400 73.77","1657994700 74.1","1657995000 74.23","1657995300 74.19","1657995600 73.96","1657995900 74.09","1657996200 73.73","1657996500 74.57","1657996800 73.88","1657997100 73.81","1657997400 74.08","1657997700 73.86","1657998000 73.39","1657998300 74.17","1657998600 74.19","1657998900 74.02","1657999200 73.85","1657999500 73.85","1657999800 74.06","1658000100 74.08","1658000400 73.62","1658000700 74.53","1658001000 74.69","1658001300 74.11","1658001600 73.91","1658001900 74.21","1658002200 74","1658002500 73.94","1658002800 74.66","1658003100 74.11","1658003400 74.25","1658003700 74.29","1658004000 74","1658004300 73.7","1658004600 73.76","1658004900 74.05","1658005200 74.25","1658005500 73.81","1658005800 73.74","1658006100 73.93","1658006400 74.11","1658006700 73.86","1658007000 74.05","1658007300 73.99","1658007600 73.68","1658007900 74.27","1658008200 74.05","1658008500 73.84","1658008800 73.86","1658009100 74.05","1658009400 74.19","1658009700 73.96","1658010000 73.67","1658010300 74.25","1658010600 74.27","1658010900 73.55","1658011200 74.02","1658011500 74.35","1658011800 74.03","1658012100 74.21","1658012400 74.52","1658012700 74.09","1658013000 74.06","1658013300 74.11","1658013600 73.92","1658013900 74.21","1658014200 74.69","1658014500 73.96","1658014800 74","1658015100 73.89","1658015400 74.11","1658015700 73.94","1658016000 74.64","1658016300 73.52","1658016600 74.04","1658016900 74.24","1658017200 73.81","1658017500 74.01","1658017800 74.28","1658018100 74.46","1658018400 74.7","1658018700 73.87","1658019000 74.19","1658019300 74.03","1658019600 74.64","1658019900 74.12","1658020200 74","1658020500 74.37","1658020800 73.78","1658021100 73.74","1658021400 73.84","1658021700 74.53","1658022000 74.37","1658022300 73.92","1658022600 74.37","1658022900 73.63","1658023200 73.63","1658023500 74.08","1658023800 74.31","1658024100 74.36","1658024400 74.14","1658024700 74.48","1658025000 74.01","1658025300 73.98","1658025600 74.24","1658025900 74.2","1658026200 74.02","1658026500 73.67","1658026800 73.99","1658027100 74.17","1658027400 73.76","1658027700 73.75","1658028000 74.26","1658028300 73.88","1658028600 73.75","1658028900 74.48","1658029200 74.42","1658029500 74.31","1658029800 73.75","1658030100 74.01","1658030400 73.61","1658030700 74.18","1658031000 74.44","1658031300 74.26","1658031600 74.18","1658031900 73.6","1658032200 74.55","1658032500 74.22","1658032800 74.12","1658033100 74.11","1658033400 74.12","1658033700 74.34","1658034000 73.77","1658034300 74.11","1658034600 74.18","1658034900 73.89","1658035200 73.79","1658035500 73.69","1658035800 74.25","1658036100 74.35","1658036400 74.01","1658036700 74.27","1658037000 74.55","1658037300 73.63","1658037600 74.43","1658037900 74.17","1658038200 74.1","1658038500 74.04","1658038800 74.04","1658039100 74.15","1658039400 73.73","1658039700 74.42","1658040000 74.24","1658040300 74.02","1658040600 74.22","1658040900 74.02","1658041200 74.02","1658041500 74.7","1658041800 74.53","1658042100 74.09","1658042400 74.25","1658042700 74.6","1658043000 74.19","1658043600 73.66","1658043900 74.03","1658044200 74.04","1658044500 73.99","1658044800 73.89","1658045100 74.17","1658045400 74.23","1658045700 73.81","1658046000 74.08","1658046300 73.76","1658046600 74.43","1658046900 74.4","1658047200 73.8","1658047500 74.34","1658047800 74.49","1658048100 74.54","1658048400 74.29","1658048700 74.38","1658049000 73.87","1658049300 73.57","1658049600 73.8","1658049900 74.44","1658050200 74.05","1658050500 74.93","1658050800 74.64","1658051100 74.91","1658051400 74.01","1658051700 74.33","1658052000 74.02","1658052300 74.22","1658052600 74.24","1658052900 74.23","1658053200 74.49","1658053500 74.37","1658053800 73.9","1658054100 73.97","1658054400 74","1658054700 74.21","1658055000 74.02","1658055300 74.19","1658055600 74.27","1658055900 73.94","1658056200 74.55","1658056500 74.01","1658056800 74.19","1658057100 73.94","1658057400 74.61","1658057700 74.09","1658058000 74.47","1658058300 73.53","1658058600 73.99","1658058900 73.74","1658059200 74.34","1658059500 74.32","1658059800 73.94","1658060100 74.53","1658060400 74.17","1658060700 73.71","1658061000 74.56","1658061300 74.56","1658061600 73.9","1658061900 73.69","1658062200 74.77","1658062500 74.05","1658062800 73.97","1658063100 74.4","1658063400 74.68","1658063700 74.02","1658064000 74.4","1658064300 74.4","1658064600 74.36","1658064900 74.22","1658065200 74.44","1658065500 74.45","1658065800 74.34","1658066100 74.68","1658066400 74.17","1658066700 73.51","1658067000 74.06","1658067300 73.88","1658067600 73.88","1658067900 74.63","1658068200 73.82","1658068500 73.9","1658068800 73.66","1658069100 74.28","1658069400 74.55","1658069700 74.81","1658070000 74.07","1658070300 73.74","1658070600 74.21","1658070900 73.94","1658071200 73.98","1658071500 74.57","1658071800 74.31","1658072100 73.67","1658072400 73.88","1658072700 73.88","1658073000 73.97","1658073300 74.13","1658073600 74.02","1658073900 73.97","1658074200 73.91","1658074500 74.63","1658074800 74.37","1658075100 74.26","1658075400 73.9","1658075700 73.97","1658076000 74.02","1658076300 74.12","1658076600 73.59","1658076900 73.99","1658077200 74.43","1658077500 73.97","1658077800 73.93","1658078100 73.75","1658078400 73.95","1658078700 73.74","1658079000 74.49","1658079300 74.09","1658079600 73.46","1658079900 74.26","1658080200 74.33","1658080500 74.09","1658080800 74.22","1658081100 74.12","1658081400 73.79","1658081700 74.28","1658082000 74.09","1658082300 73.96","1658082600 74.43","1658082900 74.17","1658083200 74.69","1658083500 73.88","1658083800 74.46","1658084100 73.78","1658084400 74.33","1658084700 74.07","1658085000 74.27","1658085300 73.87","1658085600 74.36","1658085900 74.14","1658086200 73.81","1658086500 73.88","1658086800 74.16","1658087100 74.23","1658087400 74.22","1658087700 73.89","1658088000 73.92","1658088300 74.31","1658088600 74.45","1658088900 73.76","1658089200 73.94","1658089500 73.76","1658089800 74.65","1658090100 74.01","1658090400 74.15","1658090700 73.7","1658091000 74.49","1658091300 74.05","1658091600 74.12","1658091900 73.84","1658092200 73.98","1658092500 74.13","1658092800 74.39","1658093100 73.98","1658093700 74.18","1658094000 74.34","1658094300 73.78","1658094600 74.1","1658094900 73.77","1658095200 74.3","1658095500 74.11","1658095800 73.97","1658096100 73.63","1658096400 73.86","1658096700 74.52","1658097000 74.45","1658097300 74.28","1658097600 74.48","1658097900 74.34","1658098200 73.71","1658098500 73.7","1658098800 73.74","1658099100 73.64","1658099400 74.03","1658099700 74.03","1658100000 73.8","1658100300 73.8","1658100600 73.62","1658100900 74.16","1658101200 74.25","1658101500 74.25","1658101800 74.57","1658102100 74.28","1658102400 74.54","1658102700 74.07","1658103000 74.04","1658103300 74.05","1658103600 74.04","1658103900 73.89","1658104200 73.93","1658104500 73.95","1658104800 74.19","1658105100 74.25","1658105400 74.1","1658105700 73.98","1658106000 73.95","1658106300 73.96","1658106600 74.39","1658106900 74.63","1658107200 73.5","1658107500 74.26","1658107800 73.59","1658108100 73.87","1658108400 74.3","1658108700 74.66","1658109000 73.55","1658109300 74.16","1658109600 74.43","1658109900 74.13","1658110200 74.49","1658110500 74.18","1658110800 73.93","1658111100 74.57","1658111400 74.32","1658111700 73.93","1658112000 74.22","1658112300 73.99","1658112600 74.38","1658112900 74.08","1658113200 74.11","1658113500 74.06","1658113800 74.44","1658114100 73.76","1658114400 74.22","1658114700 74.5","1658115000 73.99","1658115300 74.3","1658115600 74.55","1658115900 74.38","1658116200 73.9","1658116500 74.02","1658116800 74.02","1658117100 74.31","1658117400 74.02","1658117700 74.24","1658118000 74.26","1658118300 74.52","1658118600 73.97","1658118900 73.7","1658119200 74.26","1658119500 74.56","1658119800 74.11","1658120100 74.01","1658120400 74","1658120700 74.28","1658121000 74.66","1658121300 74.53","1658121600 74.73","1658121900 73.79","1658122200 74.52","1658122500 74.18","1658122800 74.55","1658123100 74.55","1658123400 73.61","1658123700 73.96","1658124000 74.03","1658124300 74.37","1658124600 74.28","1658124900 74","1658125200 73.99","1658125500 73.86","1658125800 74.8","1658126100 73.94","1658126400 74.26","1658126700 74.13","1658127000 74.34","1658127300 74.24","1658127600 74.07","1658127900 73.81","1658128200 73.97","1658128500 73.77","1658128800 74.52","1658129100 73.76","1658129400 74.2","1658130000 74.29","1658130300 74.29","1658130600 73.85","1658130900 74.66","1658131200 74.07","1658131500 74.29","1658131800 74.36","1658132100 74.28","1658132400 74.58","1658132700 74.24","1658133000 73.94","1658133300 74.16","1658133600 74.12","1658133900 74.24","1658134200 73.84","1658134500 74.49","1658134800 74.34","1658135100 74.77","1658135400 74.46","1658135700 73.44","1658136000 74.17","1658136300 74.06","1658136600 74.22","1658136900 74.88","1658137200 74.05","1658137500 74.4","1658137800 74.19","1658138100 74.49","1658138400 74.12","1658138700 73.82","1658139000 74.11","1658139300 74.15","1658139600 74.48","1658139900 74.08","1658140200 73.92","1658140500 74.57","1658140800 74.25","1658141100 74.1","1658141400 73.87","1658141700 74.3","1658142000 74.23","1658142300 74.13","1658142600 74.55","1658142900 74.93","1658143200 74.64","1658143500 74.97","1658143800 74.45","1658144100 74.32","1658144400 74.4","1658144700 74.49","1658145000 74.2","1658145300 74.68","1658145600 74.38","1658145900 74.26","1658146200 74.25","1658146500 73.92","1658146800 74.39","1658147100 74.27","1658147400 74.25","1658147700 73.85","1658148000 74.11","1658148300 74.1","1658148600 73.95","1658148900 74.44","1658149200 73.73","1658149500 74.07","1658149800 74.07","1658150100 74.31","1658150400 74.07","1658150700 74.5","1658151000 74.33","1658151300 74.01","1658151600 74.37","1658151900 74.07","1658152200 74.56","1658152500 74.08","1658152800 74.71","1658153100 74.64","1658153400 74.68","1658153700 74.26","1658154000 74.04","1658154300 73.86","1658154600 74.17","1658154900 74.25","1658155200 73.78","1658155500 74.48","1658155800 74.29","1658156100 74.28","1658156400 74.07","1658156700 74.36","1658157000 73.97","1658157300 74.45","1658157600 73.99","1658157900 74.13","1658158200 74.37","1658158500 73.95","1658158800 74.19","1658159100 74.37","1658159400 74.2","1658159700 74.09","1658160000 74.13","1658160300 73.76","1658160600 73.83","1658160900 73.95","1658161200 74.29","1658161500 73.95","1658161800 73.95","1658162100 73.85","1658162400 74.37","1658162700 73.84","1658163000 74.13","1658163300 74.07","1658163600 73.98","1658163900 73.99","1658164200 73.91","1658164500 74.36","1658164800 73.91","1658165100 74.23","1658165400 74.15","1658165700 73.99","1658166000 73.87","1658166300 74.1","1658166600 73.67","1658166900 73.83","1658167200 74.34","1658167500 73.58","1658167800 73.79","1658168100 74.32","1658168400 73.81","1658168700 73.92","1658169000 74.05","1658169300 74.12","1658169600 74.21","1658169900 73.72","1658170200 74.47","1658170500 73.44","1658170800 74.21","1658171100 74.36","1658171400 73.77","1658171700 73.62","1658172000 73.57","1658172300 73.81","1658172600 74.57","1658172900 73.89","1658173200 73.68","1658173500 73.9","1658173800 73.9","1658174100 74.63","1658174400 74.18","1658174700 74.02","1658175000 74.55","1658175300 73.99","1658175600 74.57","1658175900 73.93","1658176200 74.18","1658176500 74.31","1658176800 74.47","1658177100 74.24","1658177400 74.24","1658177700 74.27","1658178000 74.13","1658178300 74.22","1658178600 73.82","1658178900 74.17","1658179200 73.78","1658179500 74.22","1658179800 73.89","1658180100 74.16","1658180400 73.9","1658180700 73.76","1658181000 73.9","1658181300 74.38","1658181600 74.28","1658181900 74.22","1658182200 74","1658182500 74.05","1658182800 74.12","1658183100 74.01","1658183400 74.08","1658183700 73.67","1658184000 73.85","1658184300 73.39","1658184600 73.44","1658184900 73.92","1658185200 73.64","1658185500 73.6","1658185800 73.94","1658186100 74.08","1658186400 74.19","1658186700 74.09","1658187000 74.08","1658187300 74.45","1658187600 74.25","1658187900 74.29","1658188200 74.17","1658188500 74.32","1658188800 74.58","1658189100 74.24","1658189400 74","1658189700 74.03","1658190000 73.6","1658190300 74.16","1658190600 74.13","1658190900 74.33","1658191200 73.89","1658191500 73.88","1658191800 73.88","1658192100 73.83","1658192400 73.86","1658192700 74.21","1658193000 73.93","1658193300 73.6","1658193600 74.09","1658193900 73.82","1658194200 74.14","1658194500 74.11","1658194800 74.19","1658195100 73.89","1658195400 74.02","1658195700 74","1658196000 73.89","1658196300 74.59","1658196600 74.21","1658196900 73.82","1658197200 74.02","1658197500 73.94","1658197800 74.59","1658198100 73.59","1658198400 73.97","1658198700 74.44","1658199000 74.25","1658199300 74.45","1658199600 73.93","1658199900 74.17","1658200200 74.38","1658200500 74.38","1658200800 73.78","1658201100 73.69","1658201400 74.15","1658201700 74.39","1658202000 75.11","1658202300 74.39","1658202600 73.9","1658202900 74.14","1658203200 74.49","1658203500 74.85","1658203800 74.33","1658204100 74.45","1658204400 74.27","1658204700 74.01","1658205000 74.13","1658205300 74.03","1658205600 74.17","1658205900 74.12","1658206200 73.61","1658206500 74.18","1658206800 74.31","1658207100 74.74","1658207400 74.36","1658207700 73.77","1658208000 74.54","1658208300 74.1","1658208600 74.47","1658208900 73.92","1658209200 74.39","1658209500 74.06","1658209800 74.36","1658210100 74.64","1658210400 74.15","1658210700 74.49","1658211000 73.62","1658211300 74.2","1658211600 74.35","1658211900 74.59","1658212200 74.24","1658212500 74.58","1658212800 74.11","1658213100 73.89","1658213400 73.83","1658213700 74.12","1658214000 74.09","1658214300 74.44","1658214600 74.11","1658214900 73.97","1658215200 73.98","1658215500 74.3","1658215800 73.99","1658216400 74.24","1658216700 74","1658217000 74.35","1658217300 74.29","1658217600 74.15","1658217900 74.06","1658218200 74.64","1658218500 74.46","1658218800 73.89","1658219100 74.06","1658219400 74.14","1658219700 73.71","1658220000 73.85","1658220300 74.58","1658220600 74.06","1658220900 74.6","1658221200 74.08","1658221500 74.36","1658221800 74.33","1658222100 73.95","1658222400 73.83","1658222700 73.85","1658223000 73.87","1658223300 74.28","1658223600 74.37","1658223900 74.37","1658224200 74.81","1658224500 74.11","1658224800 74.36","1658225100 74.18","1658225400 74.55","1658225700 74.34","1658226000 74.33","1658226300 74.06","1658226600 74.47","1658226900 73.84","1658227200 74.48","1658227500 74.34","1658227800 74.07","1658228100 73.93","1658228400 73.73","1658228700 74.21","1658229000 74.07","1658229300 74.25","1658229600 74.51","1658229900 74.25","1658230200 74.27","1658230500 73.92","1658230800 73.94","1658231100 74.16","1658231400 74.36","1658231700 73.92","1658232000 74.15","1658232300 74.22","1658232600 74.15","1658232900 73.87","1658233200 74.26","1658233500 74.23","1658233800 74.72","1658234100 74.38","1658234400 74.4","1658234700 74.17","1658235000 74.76","1658235300 74.16","1658235600 74.01","1658235900 74.39","1658236200 74.23","1658236500 74.05","1658236800 74.06","1658237100 74.1","1658237400 74.54","1658237700 74.41","1658238000 74.65","1658238300 74.19","1658238600 74.09","1658238900 73.84","1658239200 74.39","1658239500 73.86","1658239800 74.19","1658240100 73.76","1658240400 73.89","1658240700 74.23","1658241000 73.52","1658241300 73.64","1658241600 74.02","1658241900 73.9","1658242200 74.39","1658242500 73.84","1658242800 74.02","1658243100 74.02","1658243400 74.23","1658243700 74.17","1658244000 74.08","1658244300 73.55","1658244600 74.36","1658244900 73.97","1658245200 74.05","1658245500 74.07","1658245800 74.07","1658246100 74.19","1658246400 74.52","1658246700 73.53","1658247000 74.3","1658247300 74.16","1658247600 74.08","1658247900 74.1","1658248200 74.22","1658248500 73.83","1658248800 73.88","1658249100 74.14","1658249400 73.74","1658249700 74.53","1658250000 73.89","1658250300 74.53","1658250600 74.41","1658250900 73.7","1658251200 73.62","1658251500 74.32","1658251800 74.3","1658252100 74","1658252400 74.29","1658252700 74.22","1658253000 73.78","1658253300 73.87","1658253600 73.99","1658253900 74.04","1658254200 74.18","1658254500 73.8","1658254800 73.7","1658255100 74.32","1658255400 74.06","1658255700 73.83","1658256000 73.82","1658256300 73.85","1658256600 73.66","1658256900 74.02","1658257200 74.28","1658257500 73.63","1658257800 74.08","1658258100 74.17","1658258400 74.55","1658258700 73.61","1658259000 73.9","1658259300 74.25","1658259600 74.33","1658259900 74.22","1658260200 73.81","1658260500 74.14","1658260800 74.23","1658261100 74.4","1658261400 74.18","1658261700 74.04","1658262000 74.27","1658262300 74.14","1658262600 73.99","1658262900 74.08","1658263200 73.88","1658263500 73.85","1658263800 73.98","1658264100 74.27","1658264400 73.88","1658264700 73.77","1658265000 74.1","1658265300 74.26","1658265600 74.26","1658266200 73.78","1658266500 74.33","1658266800 74.56","1658267100 73.84","1658267400 74.16","1658267700 74.16","1658268000 74.16","1658268300 74.26","1658268600 73.91","1658268900 73.64","1658269200 73.72","1658269500 74.31","1658269800 73.91","1658270400 73.95","1658270700 74.08","1658271000 73.86","1658271300 73.61","1658271600 74.17","1658271900 74.16","1658272200 74.28","1658272500 73.73","1658272800 73.83","1658273100 73.83","1658273400 74.16","1658273700 74.35","1658274000 74.48","1658274300 73.83","1658274600 74.1","1658274900 74.48","1658275200 74.09","1658275500 74.17","1658275800 74.01","1658276100 74.09","1658276400 74.09","1658276700 74.23","1658277000 73.66","1658277300 74.14","1658277600 73.62","1658277900 74.34","1658278200 73.88","1658278500 73.87","1658278800 73.83","1658279100 74.21","1658279400 73.16","1658279700 73.82","1658280000 73.97","1658280300 74.18","1658280600 74","1658280900 73.98","1658281200 74.12","1658281500 74.24","1658281800 74.22","1658282100 74.5","1658282400 73.86","1658282700 74.2","1658283000 74.4","1658283300 73.64","1658283600 74.26","1658283900 74.36","1658284200 74.24","1658284500 74.69","1658284800 74.08","1658285100 73.95","1658285400 74.05","1658285700 73.93","1658286000 74.37","1658286300 74.59","1658286600 74.07","1658286900 73.83","1658287200 73.91","1658287500 74.47","1658287800 74.49","1658288100 74.03","1658288400 74.11","1658288700 74.52","1658289000 74.02","1658289300 73.82","1658289600 74.07","1658289900 73.8","1658290200 73.69","1658290500 73.7","1658290800 74.62","1658291100 73.68","1658291400 74.13","1658291700 74.21","1658292000 74.62","1658292300 74.23","1658292600 73.83","1658292900 73.84","1658293200 74.43","1658293500 74.05","1658293800 74.41","1658294100 74.34","1658294400 74.19","1658294700 74.13","1658295000 74.11","1658295300 74.34","1658295600 74.29","1658295900 73.8","1658296200 74.54","1658296500 74.87","1658296800 73.78","1658297100 73.88","1658297400 74.16","1658297700 74.25","1658298000 74.28","1658298300 74.24","1658298600 74.6","1658298900 74.12","1658299200 74.23","1658299500 74.32","1658299800 73.5","1658300100 74.65","1658300400 74.21","1658300700 74.06","1658301000 74.25","1658301300 74.61","1658301600 73.89","1658301900 74.2","1658302200 73.61","1658302800 74.61","1658303100 74.75","1658303400 74.5","1658303700 74.05","1658304000 74.02","1658304300 73.86","1658304600 73.83","1658304900 74.44","1658305200 73.85","1658305500 74.13","1658305800 74.39","1658306100 74.09","1658306400 74.23","1658306700 74.22","1658307000 74.11","1658307300 74.13","1658307600 73.88","1658307900 74.17","1658308200 74.17","1658308500 74.77","1658308800 74.43","1658309100 73.79","1658309400 74.42","1658309700 74.61","1658310000 74.19","1658310300 74.33","1658310600 74.29","1658310900 73.92","1658311200 74.56","1658311500 74.5","1658311800 74.18","1658312100 74.7","1658312400 74.67","1658312700 74.37","1658313000 74.1","1658313300 73.91","1658313600 74.43","1658313900 74.06","1658314200 74.5","1658314500 74.23","1658314800 74.26","1658315100 74","1658315400 74.25","1658315700 74.13","1658316000 74.41","1658316300 73.99","1658316600 74.22","1658316900 74.58","1658317200 74.36","1658317500 74.46","1658317800 74.22","1658318100 74.12","1658318400 73.94","1658318700 74.01","1658319000 73.94","1658319300 74.22","1658319600 74.25","1658319900 73.83","1658320200 73.97","1658320500 74.21","1658320800 73.56","1658321100 74.41","1658321400 73.79","1658321700 74.22","1658322000 73.99","1658322300 74.09","1658322600 74.01","1658322900 73.6","1658323200 74.01","1658323500 73.74","1658323800 74.42","1658324100 73.99","1658324400 74.12","1658324700 73.53","1658325000 74.11","1658325300 73.9","1658325600 73.89","1658325900 73.6","1658326200 73.96","1658326500 73.42","1658326800 73.39","1658327100 73.85","1658327400 73.96","1658327700 73.67","1658328000 73.85","1658328300 73.88","1658328600 73.84","1658328900 73.55","1658329200 73.75","1658329500 73.59","1658329800 73.24","1658330100 74.06","1658330400 73.66","1658330700 73.64","1658331000 73.29","1658331300 73.69","1658331600 74.02","1658331900 73.57","1658332200 73.85","1658332500 73.68","1658332800 73.92","1658333100 73.69","1658333400 73.89","1658333700 73.82","1658334000 73.73","1658334300 73.99","1658334600 73.61","1658334900 73.75","1658335200 73.56","1658335500 73.62","1658335800 74.55","1658336400 73.58","1658336700 73.77","1658337000 73.5","1658337300 74.3","1658337600 73.61","1658337900 73.98","1658338200 73.61","1658338500 73.8","1658338800 73.52","1658339100 74.03","1658339400 73.6","1658339700 73.89","1658340000 74.11","1658340300 73.83","1658340600 73.68","1658340900 73.49","1658341200 73.25","1658341500 73.69","1658341800 73.66","1658342100 73.93","1658342700 74.57","1658343000 109.27","1658343300 73.54","1658343900 73.21","1658344200 73.05","1658344500 73.96","1658344800 73.71","1658345100 74.25","1658345400 73.64","1658345700 74.28","1658346000 73.74","1658346300 74.11","1658346600 74.06","1658346900 74.17","1658347200 73.99","1658347500 74.04","1658347800 73.98","1658348100 73.5","1658348400 73.94","1658348700 74","1658349000 74.3","1658349300 74.07","1658349600 73.89","1658350200 73.89","1658350500 73.55","1658350800 73.89","1658351100 73.87","1658351400 74.05","1658351700 74.18","1658352000 73.96","1658352300 73.33","1658352600 73.61","1658352900 74.07","1658353200 73.97","1658353500 74.28","1658353800 74.28","1658354100 73.53","1658354400 73.69","1658354700 74.06","1658355000 73.96","1658355300 74.29","1658355600 73.89","1658355900 73.64","1658356200 74.26","1658356500 73.95","1658356800 73.72","1658357100 73.65","1658357400 74.16","1658357700 74.16","1658358000 73.82","1658358300 73.92","1658358600 74.51","1658358900 74","1658359200 74.24","1658359500 73.44","1658359800 74","1658360100 74.18","1658360400 73.41","1658360700 74.05","1658361000 74.31","1658361300 73.9","1658361600 74.31","1658361900 73.79","1658362200 73.55","1658362500 73.9","1658362800 73.83","1658363100 73.87","1658363400 74.33","1658363700 73.62","1658364000 73.58","1658364300 73.52","1658364600 74.26","1658364900 73.85","1658365200 74.14","1658365500 73.7","1658365800 74.18","1658366100 74.29","1658366400 73.89","1658366700 74.41","1658367000 73.74","1658367300 73.89","1658367600 73.69","1658367900 73.88","1658368200 73.9","1658368500 74","1658368800 74.18","1658369100 73.85","1658369400 73.83","1658369700 73.9","1658370000 74","1658370300 73.47","1658370600 73.43","1658370900 74.29","1658371200 73.9","1658371500 73.87","1658371800 74.37","1658372100 73.87","1658372400 73.57","1658372700 73.41","1658373000 74.19","1658373300 74.13","1658373600 73.57","1658373900 73.91","1658374200 73.42","1658374500 73.67","1658374800 73.85","1658375100 74.11","1658375700 73.74","1658376000 74.21","1658376300 74.03","1658376600 74.26","1658376900 73.87","1658377200 73.74","1658377500 74.26","1658377800 74.05","1658378100 73.77","1658378400 74.07","1658378700 74.34","1658379000 74.17","1658379300 73.95","1658379600 73.63","1658379900 74.37","1658380200 73.85","1658380500 74.21","1658380800 74.04","1658381100 74.3","1658381400 74.11","1658381700 74.22","1658382000 74.29","1658382300 74.22","1658382600 73.81","1658382900 74.19","1658383200 73.87","1658383500 74.01","1658383800 74.16","1658384100 74.31","1658384400 74.53","1658384700 74.2","1658385000 74.12","1658385300 74.11","1658385600 74.23","1658385900 74.24","1658386200 74.14","1658386500 74.52","1658386800 74.39","1658387100 74.5","1658387400 73.8","1658387700 73.8","1658388000 73.91","1658388300 73.84","1658388600 74.35","1658388900 74.14","1658389200 73.89","1658389500 74.11","1658389800 73.88","1658390100 73.65","1658390400 74.24","1658390700 74.01","1658391000 73.87","1658391300 73.74","1658391600 74.13","1658391900 73.86","1658392200 74.34","1658392500 74.27","1658392800 74.29","1658393100 73.98","1658393400 74.17","1658393700 74.19","1658394000 74.25","1658394300 74.11","1658394600 74.14","1658394900 74.66","1658395200 74.17","1658395500 74.49","1658395800 74.04","1658396100 73.99","1658396400 73.9","1658396700 74.21","1658397000 74.36","1658397300 74.1","1658397600 73.95","1658397900 74.21","1658398200 73.91","1658398500 74.06","1658398800 74.2","1658399100 73.81","1658399400 73.98","1658399700 74.17","1658400000 74.21","1658400300 74.19","1658400600 73.79","1658400900 74.07","1658401200 74.13","1658401500 73.92","1658401800 74.32","1658402100 73.88","1658402400 74.26","1658402700 73.89","1658403000 74.44","1658403600 74.11","1658403900 73.98","1658404200 74.39","1658404500 74.41","1658404800 74.55","1658405100 74.28","1658405400 74.08","1658405700 74.17","1658406000 73.86","1658406300 74.19","1658406600 73.74","1658406900 74.24","1658407200 73.88","1658407500 73.6","1658407800 74.42","1658408100 74.42","1658408400 74.02","1658408700 74.02","1658409000 73.83","1658409300 73.81","1658409600 74.27","1658409900 73.95","1658410200 74.21","1658410500 73.94","1658410800 73.44","1658411100 74.01","1658411400 73.26","1658411700 74.46","1658412000 74.35","1658412300 74.02","1658412600 74.04","1658412900 73.84","1658413200 74.19","1658413500 74.12","1658413800 73.9","1658414100 74.36","1658414400 73.91","1658414700 74.11","1658415000 73.95","1658415300 74.28","1658415600 74.33","1658415900 74.11","1658416200 73.92","1658416500 74.25","1658416800 74.14","1658417100 74.27","1658417400 73.7","1658417700 74.39","1658418000 74.03","1658418300 74.22","1658418600 74.66","1658418900 73.92","1658419200 74.38","1658419500 73.59","1658419800 74","1658420100 73.94","1658420400 74.18","1658420700 74.2","1658421000 73.93","1658421300 73.92","1658421600 74.18","1658421900 74.41","1658422200 73.99","1658422500 73.64","1658422800 74.27","1658423100 74.13","1658423400 73.9","1658423700 74.07","1658424000 73.99","1658424300 73.87","1658424600 74.5","1658424900 73.98","1658425200 74.26","1658425500 73.85","1658425800 73.88","1658426400 74.22","1658426700 74.42","1658427000 74.13","1658427300 74.4","1658427600 74.52","1658427900 74.53","1658428200 73.81","1658428500 74.06","1658428800 74.33","1658429100 73.97","1658429400 74.55","1658429700 74.03","1658430000 74.31","1658430300 74.08","1658430600 74.15","1658431200 74.01","1658431500 74.38","1658431800 74.21","1658432100 74.27","1658432400 74.43","1658432700 74.45","1658433000 74.63","1658433300 74.04","1658433600 74.57","1658433900 73.68","1658434200 74.15","1658434500 73.6","1658434800 74.11","1658435100 74.48","1658435400 74.26","1658435700 73.86","1658436300 73.97","1658436600 73.98","1658436900 74.36","1658437200 73.55","1658437500 73.97","1658437800 74.43","1658438100 73.9","1658438400 74.49","1658438700 73.91","1658439000 73.93","1658439300 74.2","1658439600 74.04","1658439900 74.33","1658440200 74.25","1658440500 74.28","1658440800 73.4","1658441100 74.05","1658441400 73.65","1658441700 74.18","1658442000 74.13","1658442300 74.51","1658442600 74.16","1658442900 73.83","1658443200 74.35","1658443500 74.31","1658443800 73.4","1658444100 74.62","1658444400 73.72","1658444700 73.94","1658445000 73.97","1658445300 73.63","1658445600 74.28","1658445900 74.69","1658446200 74.26","1658446500 74.64","1658446800 74.23","1658447100 74.31","1658447400 73.92","1658447700 73.86","1658448000 74.31","1658448300 73.9","1658448600 73.52","1658448900 73.78","1658449200 74.08","1658449500 74.21","1658449800 73.91","1658450100 74.57","1658450400 74.49","1658450700 74.1","1658451000 73.87","1658451300 74.33","1658451600 73.8","1658451900 74.09","1658452200 74.38","1658452500 73.68","1658452800 74.2","1658453100 74.2","1658453400 73.92","1658453700 74.11","1658454000 74.11","1658454300 74","1658454600 73.75","1658454900 74.32","1658455200 74.24","1658455500 74.1","1658455800 73.98","1658456100 40.34","1658456400 73.75","1658456700 73.59","1658457000 73.56","1658457300 73.79","1658457600 73.75","1658457900 74.29","1658458200 74.57","1658458500 74.25","1658458800 73.5","1658459100 74.3","1658459400 74.02","1658459700 73.63","1658460000 74.32","1658460300 74.16","1658460600 73.85","1658460900 73.77","1658461200 74.13","1658461500 74.1","1658461800 73.82","1658462100 73.98","1658462400 74.15","1658462700 74.08","1658463000 74.13","1658463300 74.48","1658463600 73.8","1658463900 73.71","1658464200 73.04","1658464500 73.77","1658464800 74","1658465100 73.81","1658465400 74.01","1658465700 73.91","1658466000 74.12","1658466300 73.91","1658466600 74.16","1658466900 73.81","1658467200 73.73","1658467500 74.58","1658467800 74.12","1658468100 73.93","1658468400 73.76","1658468700 73.76","1658469000 74.01","1658469300 73.4","1658469600 74.41","1658469900 74.05","1658470200 73.45","1658470500 74.03","1658470800 74.37","1658471100 73.92","1658471400 73.7","1658471700 73.49","1658472000 73.88","1658472300 74.09","1658472600 74.06","1658472900 74.3","1658473200 73.82","1658473500 74.24","1658473800 73.78","1658474100 73.55","1658474400 74.11","1658474700 74.08","1658475000 73.43","1658475300 74.2","1658475600 73.6","1658475900 74.15","1658476200 74.38","1658476500 74.07","1658476800 74.07","1658477100 74.04","1658477400 73.45","1658477700 73.89","1658478000 74.23","1658478300 73.35","1658478600 73.84","1658478900 74.15","1658479200 74.02","1658479500 73.91","1658479800 74.13","1658480100 74.15","1658480400 74.41","1658480700 73.72","1658481000 73.88","1658481300 73.61","1658481600 74.28","1658481900 74.62","1658482200 74.27","1658482500 73.91","1658482800 74.09","1658483100 73.85","1658483400 74.19","1658483700 74.31","1658484000 73.48","1658484300 73.8","1658484600 74.25","1658484900 74.13","1658485200 74.2","1658485500 73.71","1658485800 74.34","1658486100 73.74","1658486400 73.9","1658486700 73.88","1658487000 74.27","1658487300 74.05","1658487600 74.34","1658487900 73.92","1658488200 73.49","1658488500 73.88","1658488800 74.54","1658489100 74.19","1658489400 73.91","1658489700 74.34","1658490000 74.31","1658490300 74.15","1658490600 73.67","1658490900 73.8","1658491200 74.11","1658491500 74.12","1658491800 74.08","1658492100 74.1","1658492400 74.42","1658492700 74.17","1658493000 73.82","1658493300 73.93","1658493600 74.2","1658493900 73.74","1658494200 73.73","1658494500 73.98","1658494800 73.99","1658495100 73.17","1658495400 74.07","1658495700 73.83","1658496000 74.11","1658496300 73.33","1658496600 74.08","1658496900 74.08","1658497200 73.99","1658497500 74.05","1658497800 73.64","1658498100 73.72","1658498400 73.49","1658498700 74.46","1658499000 73.5","1658499300 73.77","1658499600 73.77","1658499900 73.65","1658500200 73.74","1658500500 73.76","1658500800 76.33","1658501100 73.99","1658501400 73.2","1658502000 73.73","1658502300 73.3","1658502600 73.65","1658502900 73.94","1658503200 73.64","1658503500 73.62","1658503800 73.73","1658504100 73.03","1658504400 73.81","1658504700 73.59","1658505000 73.38","1658505300 73.38","1658505600 73.57","1658505900 73.73","1658506200 73.66","1658506500 73.73","1658506800 73.52","1658507100 73.79","1658507400 74.01","1658507700 73.89","1658508000 73.57","1658508300 73.76","1658508600 73.51","1658508900 74.19","1658509200 73.9","1658509500 73.73","1658509800 74.01","1658510100 74.01","1658510400 73.85","1658510700 73.62","1658511000 73.39","1658511300 73.74","1658511600 73.86","1658511900 74.2","1658512200 73.19","1658512500 73.6","1658512800 73.72","1658513100 74.12","1658513400 73.9","1658513700 73.86","1658514000 73.78","1658514300 73.77","1658514600 74.32","1658514900 73.22","1658515200 73.17","1658515500 74.08","1658515800 74.13","1658516100 73.88","1658516400 74.26","1658516700 73.86","1658517000 74.33","1658517300 73.69","1658517900 73.97","1658518200 74.04","1658518500 73.72","1658518800 73.87","1658519100 73.61","1658519400 73.62","1658519700 73.8","1658520000 74.02","1658520300 73.77","1658520600 73.91","1658520900 74.15","1658521200 74.24","1658521500 73.92","1658521800 74.33","1658522100 73.72","1658522400 73.77","1658522700 74.01","1658523000 73.99","1658523300 73.95","1658523600 73.72","1658523900 73.94","1658524200 73.85","1658524500 73.86","1658524800 73.85","1658525100 73.71","1658525400 73.59","1658525700 73.89","1658526000 74.04","1658526300 74.46","1658526600 73.97","1658526900 74.23","1658527200 74.25","1658527500 74.11","1658527800 73.89","1658528100 73.79","1658528400 74.06","1658528700 74.03","1658529000 74.01","1658529300 73.51","1658529600 73.31","1658530200 73.87","1658530500 73.88","1658530800 73.6","1658531100 73.79","1658531400 73.8","1658531700 73.59","1658532000 73.8","1658532300 73.96","1658532600 73.33","1658532900 73.59","1658533200 73.98","1658533500 73.93","1658533800 74.27","1658534100 74.27","1658534400 73.5","1658534700 73.17","1658535000 74.32","1658535300 73.59","1658535600 73.91","1658535900 73.92","1658536200 73.51","1658536500 74.39","1658536800 74.08","1658537100 73.83","1658537400 73.83","1658537700 73.95","1658538000 73.64","1658538300 74.09","1658538600 73.58","1658538900 73.92","1658539200 74.15","1658539500 74.22","1658539800 73.77","1658540100 74.17","1658540400 73.79","1658540700 73.67","1658541000 74.05","1658541300 73.98","1658541600 73.65","1658541900 74.48","1658542200 73.76","1658542500 74.4","1658542800 73.87","1658543100 73.67","1658543700 73.4","1658544000 73.9","1658544300 73.98","1658544600 74.16","1658544900 73.85","1658545200 73.77","1658545500 73.67","1658545800 74.06","1658546100 74.16","1658546400 73.5","1658546700 73.67","1658547000 74.11","1658547300 74","1658547600 74.25","1658547900 73.57","1658548200 74.1","1658548500 73.38","1658548800 73.36","1658549100 73.23","1658549400 73.4","1658549700 73.27","1658550000 74.12","1658550300 73.86","1658550600 73.89","1658550900 73.74","1658551200 72.86","1658551500 73.77","1658551800 73.74","1658552100 74.28","1658552400 73.92","1658552700 73.97","1658553000 74.05","1658553300 73.65","1658553600 73.76","1658553900 73.9","1658554200 73.97","1658554800 73.36","1658555100 74.24","1658555400 74.56","1658555700 73.68","1658556000 73.98","1658556300 73.99","1658556600 74.31","1658556900 73.94","1658557200 74.2","1658557500 74.1","1658557800 73.64","1658558100 73.91","1658558400 73.87","1658558700 73.87","1658559000 73.99","1658559300 73.78","1658559600 73.99","1658559900 74.02","1658560200 74.04","1658560500 74","1658560800 74.22","1658561100 73.46","1658561400 73.97","1658561700 73.91","1658562000 74.07","1658562300 73.99","1658562600 74.19","1658562900 73.93","1658563200 74.37","1658563500 74.6","1658563800 74.03","1658564100 74.24","1658564400 74.4","1658564700 74.07","1658565000 74.27","1658565300 73.91","1658565600 74.21","1658565900 73.54","1658566200 74","1658566500 73.9","1658566800 73.94","1658567100 74.04","1658567400 74.13","1658567700 74.28","1658568000 74.13","1658568300 74.04","1658568600 73.65","1658568900 73.92","1658569200 74.15","1658569500 74.1","1658569800 74.15","1658570100 74.15","1658570400 73.84","1658570700 73.93","1658571000 74.2","1658571300 74.4","1658571600 73.48","1658571900 74.06","1658572200 74.08","1658572500 73.97","1658572800 73.47","1658573100 74.31","1658573400 73.86","1658573700 74.21","1658574000 73.88","1658574300 74.15","1658574600 74.46","1658574900 74.49","1658575200 73.71","1658575800 74.22","1658576100 73.98","1658576400 74.08","1658576700 74.15","1658577000 74.22","1658577300 74.08","1658577600 74.13","1658577900 73.76","1658578200 73.87","1658578500 74","1658578800 74.18","1658579100 73.83","1658579400 73.91","1658579700 73.67","1658580000 73.76","1658580300 74.29","1658580600 73.8","1658580900 73.84","1658581200 74.02","1658581500 73.94","1658581800 73.83","1658582100 73.65","1658582400 73.82","1658582700 74.16","1658583000 73.76","1658583300 73.69","1658583600 73.99","1658583900 73.74","1658584200 73.99","1658584500 73.67","1658584800 73.92","1658585100 73.69","1658585400 73.69","1658585700 73.92","1658586300 73.5","1658586600 73.56","1658586900 74","1658587200 73.96","1658587500 73.92","1658587800 73.34","1658588100 73.93","1658588400 73.69","1658589000 74.32","1658589300 73.86","1658589600 73.81","1658589900 73.85","1658590200 73.88","1658590500 74.35","1658590800 73.68","1658591100 74.26","1658591400 73.83","1658591700 74.04","1658592000 73.99","1658592300 73.98","1658592600 74.05","1658592900 74.08","1658593200 73.99","1658593500 74.16","1658593800 73.75","1658594100 73.55","1658594400 73.39","1658594700 74.22","1658595000 73.77","1658595300 74.05","1658595600 73.87","1658595900 74.2","1658596200 74.39","1658596500 73.88","1658596800 73.87","1658597100 73.74","1658597400 73.89","1658597700 73.8","1658598000 74.08","1658598300 73.4","1658598600 73.6","1658598900 74.03","1658599200 73.54","1658599500 73.46","1658599800 74.27","1658600100 73.9","1658600400 74.01","1658600700 73.59","1658601000 73.69","1658601300 74.01","1658601600 74.16","1658601900 73.91","1658602200 74","1658602500 73.34","1658602800 73.96","1658603100 73.19","1658603400 73.62","1658603700 73.73","1658604000 73.66","1658604300 73.74","1658604600 73.73","1658604900 73.85","1658605200 73.58","1658605500 74.04","1658605800 73.69","1658606100 73.58","1658606400 73.91","1658606700 74.31","1658607000 73.61","1658607300 74","1658607600 73.78","1658607900 74.61","1658608200 73.76","1658608500 73.65","1658608800 74.01","1658609100 73.67","1658609400 73.98","1658609700 74.21","1658610000 73.53","1658610300 73.77","1658610600 74.01","1658610900 74.25","1658611200 74.29","1658611500 73.88","1658611800 73.94","1658612100 73.57","1658612400 73.86","1658612700 73.82","1658613000 73.83","1658613300 73.67","1658613600 73.71","1658613900 73.57","1658614200 73.84","1658614500 73.82","1658614800 74.05","1658615100 74.04","1658615400 73.46","1658615700 73.38","1658616000 73.62","1658616300 73.62","1658616600 73.75","1658616900 73.98","1658617200 73.71","1658617500 73.45","1658617800 73.86","1658618100 73.81","1658618400 74.16","1658618700 74.13","1658619000 73.83","1658619300 74.15","1658619600 73.98","1658619900 73.92","1658620200 73.5","1658620500 73.71","1658620800 74.43","1658621100 73.96","1658621400 74.08","1658621700 73.96","1658622000 74.07","1658622300 73.9","1658622600 73.76","1658622900 73.45","1658623200 73.34","1658623500 74.14","1658623800 73.96","1658624100 73.69","1658624400 73.28","1658624700 73.7","1658625000 73.88","1658625300 73.98","1658625600 73.61","1658625900 73.28","1658626200 74.22","1658626500 73.93","1658626800 73.84","1658627100 74.7","1658627400 74.24","1658627700 73.7","1658628000 74.02","1658628300 74.48","1658628600 73.98","1658628900 73.58","1658629200 73.85","1658629500 73.65","1658629800 74.44","1658630100 73.56","1658630400 74.24","1658630700 73.49","1658631000 74.06","1658631300 74","1658631600 74","1658631900 73.94","1658632200 73.7","1658632500 74.13","1658632800 73.84","1658633100 73.68","1658633400 74.11","1658633700 73.76","1658634000 73.53","1658634300 73.8","1658634600 74.05","1658634900 73.85","1658635200 73.96","1658635500 73.83","1658635800 74.01","1658636100 73.65","1658636400 74.33","1658636700 73.83","1658637000 73.83","1658637300 73.88","1658637600 73.75","1658637900 73.8","1658638200 73.55","1658638500 73.82","1658638800 73.87","1658639100 73.74","1658639400 74.11","1658639700 74.39","1658640000 73.66","1658640300 73.83","1658640600 73.72","1658640900 73.58","1658641200 73.29","1658641500 73.55","1658641800 73.39","1658642100 73.46","1658642400 73.81","1658642700 73.98","1658643000 73.83","1658643300 73.86","1658643600 73.82","1658643900 73.91","1658644200 74.17","1658644500 74.01","1658644800 74.11","1658645100 73.81","1658645400 74.02","1658645700 73.78","1658646000 74.21","1658646300 73.36","1658646600 73.4","1658646900 73.81","1658647200 73.93","1658647500 73.64","1658647800 73.7","1658648100 73.92","1658648400 73.75","1658648700 73.79","1658649000 73.45","1658649300 74.16","1658649600 73.33","1658649900 73.92","1658650200 73.6","1658650500 73.84","1658650800 73.83","1658651100 73.7","1658651400 74.12","1658651700 73.71","1658652000 73.68","1658652300 74.24","1658652600 73.81","1658652900 73.9","1658653200 73.97","1658653500 74.14","1658653800 74.46","1658654100 73.96","1658654400 74.02","1658654700 73.67","1658655000 73.58","1658655300 73.34","1658655600 73.57","1658655900 74.32","1658656200 74.46","1658656500 73.55","1658656800 73.84","1658657100 73.8","1658657400 73.69","1658657700 74.26","1658658000 73.65","1658658300 73.78","1658658600 73.71","1658658900 73.98","1658659200 74.07","1658659500 74.28","1658659800 73.98","1658660100 74","1658660400 74.08","1658660700 73.69","1658661000 74.21","1658661300 74.02","1658661600 74.19","1658661900 73.38","1658662200 73.54","1658662500 73.51","1658662800 73.84","1658663100 74.05","1658663400 73.57","1658663700 73.7","1658664000 73.85","1658664300 73.98","1658664600 74.23","1658664900 73.7","1658665200 73.78","1658665500 73.75","1658665800 73.44","1658666100 73.97","1658666400 73.76","1658666700 74","1658667000 74.3","1658667300 74.28","1658667600 74.02","1658667900 73.32","1658668200 73.97","1658668500 73.82","1658668800 74.08","1658669100 74.15","1658669400 74.37","1658669700 74.07","1658670000 73.71","1658670300 73.67","1658670600 73.82","1658670900 74.24","1658671200 74.13","1658671500 73.76","1658671800 73.63","1658672100 73.92","1658672400 73.86","1658672700 73.02","1658673000 73.7","1658673300 73.66","1658673600 73.93","1658673900 73.67","1658674200 73.99","1658674500 73.97","1658674800 73.61","1658675100 73.75","1658675400 74.25","1658675700 73.74","1658676000 73.63","1658676300 73.7","1658676600 74.09","1658676900 74.01","1658677200 74.11","1658677500 73.47","1658677800 73.48","1658678100 74.15","1658678400 73.91","1658678700 73.62","1658679000 74.17","1658679300 73.6","1658679600 74.51","1658679900 73.71","1658680200 73.81","1658680500 73.98","1658680800 73.81","1658681100 73.69","1658681400 73.66","1658681700 73.81","1658682000 74.04","1658682300 74.1","1658682600 73.51","1658682900 74.09","1658683200 74.31","1658683500 73.28","1658683800 73.75","1658684400 73.7","1658684700 73.74","1658685000 73.62","1658685300 73.83","1658685600 73.63","1658685900 73.58","1658686200 74.05","1658686500 73.84","1658686800 73.86","1658687100 73.93","1658687400 73.59","1658687700 73.51","1658688000 73.99","1658688300 73.9","1658688600 73.71","1658688900 73.81","1658689200 73.73","1658689500 73.73","1658689800 74.34","1658690100 74.22","1658690400 73.69","1658690700 73.88","1658691000 74.3","1658691300 74.04","1658691600 74.04","1658691900 73.82","1658692200 73.88","1658692500 73.97","1658692800 74.62","1658693100 74.14","1658693400 74.03","1658693700 73.98","1658694000 73.79","1658694300 73.92","1658694600 73.76","1658694900 73.89","1658695200 73.19","1658695500 74.38","1658695800 74.33","1658696100 74.29","1658696400 74.19","1658696700 73.92","1658697000 74.3","1658697300 74.71","1658697600 74.5","1658697900 74.26","1658698200 74.31","1658698500 73.81","1658698800 73.56","1658699100 74.32","1658699400 73.88","1658699700 73.86","1658700000 74.36","1658700300 74.6","1658700600 74.29","1658700900 74.28","1658701200 74.41","1658701500 73.69","1658701800 74.07","1658702100 74.06","1658702400 74.09","1658702700 73.98","1658703000 74.07","1658703300 74.48","1658703600 74.31","1658703900 74.07","1658704200 73.76","1658704500 74.23","1658704800 74.06","1658705100 74.1","1658705400 73.67","1658705700 74.06","1658706000 74.14","1658706300 73.78","1658706600 74.15","1658706900 74.38","1658707200 73.68","1658707500 73.96","1658707800 74.12","1658708100 74.53","1658708400 74.24","1658708700 73.89","1658709000 74.66","1658709300 74.18","1658709600 74.66","1658709900 73.63","1658710200 74.55","1658710500 73.76","1658710800 74.27","1658711100 74.03","1658711400 74.1","1658711700 74.22","1658712000 74.45","1658712300 74.01","1658712600 74.19","1658712900 73.76","1658713200 73.94","1658713500 74.04","1658713800 73.77","1658714400 74.1","1658714700 74.09","1658715000 74.36","1658715300 74.63","1658715600 74.16","1658715900 74","1658716200 73.68","1658716500 73.93","1658716800 74.13","1658717100 74.26","1658717400 74.3","1658717700 74.53","1658718000 74.41","1658718300 73.76","1658718600 74.24","1658718900 74.21","1658719200 74.11","1658719500 74.69","1658719800 73.92","1658720100 74.36","1658720400 74.22","1658720700 74.2","1658721000 74.37","1658721300 74.23","1658721600 73.98","1658721900 74.19","1658722200 74.08","1658722500 73.8","1658722800 74.25","1658723100 74.24","1658723400 73.94","1658723700 74.28","1658724000 74.09","1658724300 74.42","1658724600 74.12","1658724900 74.17","1658725200 74.51","1658725500 74.07","1658725800 74.49","1658726100 74.01","1658726400 73.76","1658726700 74.37","1658727300 74.15","1658727600 74.18","1658727900 74.19","1658728200 74.08","1658728500 74.05","1658728800 74.34","1658729100 74.18","1658729400 74.12","1658729700 74.01","1658730000 74.15","1658730300 74.03","1658730600 74.1","1658730900 74.5","1658731200 74.63","1658731500 74.02","1658731800 73.97","1658732100 73.97","1658732400 73.87","1658732700 73.97","1658733000 73.89","1658733300 73.83","1658733600 73.72","1658733900 74.06","1658734200 74.32","1658734800 73.88","1658735100 74.45","1658735400 73.46","1658735700 74.01","1658736000 74","1658736300 73.48","1658736600 74.14","1658736900 74.13","1658737200 74.3","1658737500 74.33","1658737800 73.97","1658738100 74.37","1658738400 74.16","1658738700 74.77","1658739000 74.53","1658739300 74.24","1658739600 73.7","1658739900 74.39","1658740200 74.39","1658740500 73.75","1658740800 74.29","1658741100 73.84","1658741400 73.78","1658741700 73.81","1658742000 74.2","1658742300 73.83","1658742600 74.07","1658742900 73.75","1658743200 73.9","1658743500 73.95","1658743800 73.83","1658744100 74.06","1658744400 73.61","1658744700 74.04","1658745000 74.2","1658745300 74.11","1658745600 73.94","1658745900 74.5","1658746200 74.01","1658746500 74.28","1658746800 74.12","1658747100 74.21","1658747400 74.18","1658747700 74.29","1658748000 74.07","1658748300 74.39","1658748600 74.24","1658748900 74.41","1658749200 73.98","1658749500 74.21","1658749800 73.91","1658750100 74.05","1658750400 73.93","1658750700 73.88","1658751000 74.09","1658751300 74.25","1658751600 74.41","1658751900 74.25","1658752200 73.74","1658752500 74.03","1658752800 74.43","1658753100 74","1658753400 74.17","1658753700 74.02","1658754000 73.93","1658754300 74.04","1658754600 74.29","1658754900 74.13","1658755200 74.3","1658755500 74.11","1658755800 74.79","1658756100 74.24","1658756400 73.98","1658756700 74","1658757000 74.53","1658757300 74.21","1658757600 74.31","1658757900 74.24","1658758200 74.17","1658758500 74.07","1658758800 74.25","1658759100 73.93","1658759400 73.74","1658759700 74.09","1658760000 73.66","1658760300 73.65","1658760900 74.5","1658761200 74.22","1658761500 74.46","1658761800 74.69","1658762100 74.14","1658762400 73.92","1658762700 74.25","1658763000 74.03","1658763300 73.81","1658763600 74.55","1658763900 74.08","1658764200 74.32","1658764500 74.18","1658764800 73.98","1658765100 74","1658765400 73.93","1658765700 73.74","1658766000 74.25","1658766300 74.34","1658766600 74.3","1658766900 73.89","1658767200 74.1","1658767500 74.49","1658767800 74.38","1658768100 73.89","1658768400 73.77","1658768700 74.42","1658769000 73.97","1658769300 74.2","1658769600 74.34","1658769900 73.91","1658770200 74.01","1658770500 74.36","1658770800 73.79","1658771100 73.72","1658771700 74.16","1658772000 74.11","1658772300 73.99","1658772600 74.26","1658772900 74.52","1658773200 73.86","1658773500 74.17","1658773800 74.13","1658774100 74.91","1658774400 74.19","1658774700 73.74","1658775000 74.3","1658775300 74.45","1658775600 74.24","1658775900 74.48","1658776200 74.39","1658776500 74.04","1658776800 74.04","1658777100 73.98","1658777400 74.45","1658777700 73.7","1658778000 74.02","1658778300 74.25","1658778600 73.99","1658778900 73.71","1658779200 74.1","1658779500 74.34","1658779800 74.34","1658780100 73.63","1658780400 73.7","1658780700 74.59","1658781000 74.16","1658781300 74.51","1658781600 74.48","1658781900 74.1","1658782200 74.5","1658782500 74.72","1658782800 74.17","1658783100 74.21","1658783400 74.18","1658783700 74.24","1658784000 74.03","1658784300 74.08","1658784600 74.16","1658784900 73.82","1658785200 74.03","1658785500 74.2","1658785800 74.17","1658786100 74.44","1658786400 74.26","1658786700 73.77","1658787000 74.15","1658787300 74.01","1658787600 73.47","1658787900 73.76","1658788200 73.95","1658788500 74.47","1658788800 74.13","1658789100 74.13","1658789400 74.12","1658789700 74.57","1658790000 74.19","1658790300 74.36","1658790600 74.24","1658790900 74.04","1658791200 73.83","1658791500 73.77","1658791800 74.19","1658792100 74.14","1658792400 73.89","1658792700 74.22","1658793000 74.43","1658793300 74.1","1658793600 74.15","1658793900 74.6","1658794200 74.19","1658794500 74.19","1658794800 74.2","1658795100 73.95","1658795400 74.32","1658795700 74.21","1658796000 74.56","1658796300 74.26","1658796600 73.92","1658796900 74.24","1658797200 74.32","1658797500 74.03","1658797800 74.57","1658798100 74.41","1658798400 74.16","1658798700 74.67","1658799000 73.44","1658799300 74.37","1658799600 74.21","1658799900 74.14","1658800200 74.06","1658800500 74.15","1658800800 73.89","1658801100 73.8","1658801400 74.14","1658801700 74.63","1658802000 74.32","1658802300 74.03","1658802600 73.98","1658802900 74.32","1658803200 73.87","1658803500 73.38","1658803800 73.97","1658804100 74.13","1658804400 74.67","1658804700 74.03","1658805000 74.34","1658805300 74.14","1658805600 73.97","1658805900 73.9","1658806200 73.86","1658806500 73.8","1658806800 74.33","1658807100 74.27","1658807400 73.99","1658807700 74.65","1658808000 74.18","1658808300 74.31","1658808600 74.22","1658808900 73.73","1658809200 73.91","1658809500 73.79","1658809800 74.22","1658810100 73.84","1658810400 73.49","1658810700 73.76","1658811000 73.95","1658811300 74.12","1658811600 73.42","1658811900 73.84","1658812200 74.02","1658812500 73.71","1658812800 74.45","1658813100 74.04","1658813400 74.16","1658813700 74.31","1658814000 74.09","1658814300 74.82","1658814600 73.76","1658814900 74.44","1658815200 74.28","1658815500 73.97","1658815800 74.46","1658816100 73.83","1658816400 74.05","1658816700 74.35","1658817000 73.88","1658817300 74","1658817600 73.92","1658817900 74.29","1658818200 74.04","1658818500 74.39","1658818800 74.06","1658819100 74.18","1658819400 73.95","1658819700 73.75","1658820000 73.65","1658820300 73.92","1658820600 74.23","1658820900 74.53","1658821200 73.71","1658821500 74.18","1658821800 74.19","1658822100 74.11","1658822400 74.21","1658822700 73.83","1658823000 73.8","1658823300 74.1","1658823600 74.28","1658823900 74.34","1658824200 74.17","1658824500 74.07","1658824800 73.88","1658825100 74.16","1658825400 74.04","1658825700 73.77","1658826000 73.76","1658826300 74.25","1658826600 74.08","1658826900 74.16","1658827200 73.94","1658827500 73.59","1658827800 73.35","1658828100 74.27","1658828400 73.65","1658828700 73.69","1658829000 73.95","1658829300 73.97","1658829600 74.06","1658829900 74.08","1658830200 74.11","1658830500 74.04","1658830800 74.12","1658831100 74.24","1658831400 74.4","1658831700 74.34","1658832000 73.93","1658832300 73.67","1658832600 74.02","1658832900 73.75","1658833200 74.55","1658833500 73.98","1658833800 73.85","1658834100 74.03","1658834400 73.86","1658834700 74.01","1658835000 74.48","1658835300 73.61","1658835600 73.85","1658835900 74.06","1658836200 74.38","1658836500 73.9","1658836800 73.82","1658837100 73.8","1658837400 74.08","1658837700 73.79","1658838000 74.42","1658838300 73.92","1658838600 73.8","1658838900 73.98","1658839200 73.98","1658839500 74.45","1658839800 73.92","1658840100 74.13","1658840400 74.13","1658840700 74.1","1658841000 73.36","1658841300 73.55","1658841600 74.04","1658841900 74.16","1658842200 73.32","1658842500 74.01","1658842800 74.35","1658843100 73.86","1658843400 74.23","1658843700 73.89","1658844000 73.65","1658844300 73.96","1658844600 74.14","1658844900 74.1","1658845200 73.88","1658845500 74.26","1658845800 74.44","1658846100 74.01","1658846400 74.37","1658846700 74.1","1658847000 73.99","1658847300 73.91","1658847600 74.1","1658847900 73.68","1658848200 74.14","1658848500 74.06","1658848800 73.98","1658849100 73.99","1658849400 74.35","1658849700 74.07","1658850000 73.96","1658850300 73.55","1658850600 73.45","1658850900 73.93","1658851200 72.99","1658851500 73.42","1658851800 73.44","1658852100 73.44","1658852700 73.77","1658853000 73.53","1658853300 73.51","1658853600 73.55","1658853900 73.48","1658854200 73.67","1658854500 72.75","1658854800 73.68","1658855100 73.81","1658855400 73.05","1658855700 73.06","1658856000 73.37","1658856300 73.56","1658856600 73.34","1658856900 72.93","1658857200 72.83","1658857500 73.28","1658857800 72.82","1658858100 73.02","1658858400 73.32","1658858700 72.75","1658859300 72.75","1658859600 72.63","1658859900 73.48","1658860200 73.03","1658860500 72.95","1658860800 73.37","1658861100 73.26","1658861400 73.37","1658861700 73.11","1658862000 73.29","1658862300 72.88","1658862600 72.68","1658862900 72.87","1658863200 73.32","1658863500 72.7","1658863800 72.81","1658864100 72.86","1658864400 72.94","1658864700 73.37","1658865000 73.28","1658865300 73.29","1658865600 73.26","1658865900 73.72","1658866200 73.03","1658866500 73.46","1658866800 73.11","1658867100 73.37","1658867400 73.35","1658867700 73.84","1658868000 73.95","1658868300 73.4","1658868600 73.78","1658868900 73.5","1658869200 73.68","1658869500 73.66","1658869800 73.52","1658870100 74.13","1658870400 73.87","1658870700 73.48","1658871000 73.36","1658871300 73.2","1658871600 73.2","1658871900 73.74","1658872200 74.43","1658872500 73.5","1658872800 73.41","1658873100 73.99","1658873400 73.52","1658873700 74.02","1658874000 73.41","1658874300 74.32","1658874600 73.61","1658874900 73.83","1658875200 74.04","1658875500 73.17","1658875800 74.01","1658876100 73.96","1658876400 73.92","1658876700 73.42","1658877300 73.7","1658877600 73.95","1658877900 73.61","1658878200 73.71","1658878500 74.11","1658878800 73.68","1658879100 74.07","1658879400 73.74","1658879700 74.15","1658880000 74.07","1658880300 73.66","1658880600 74.27","1658880900 73.43","1658881200 73.65","1658881500 72.98","1658881800 73.81","1658882100 73.96","1658882400 74.13","1658882700 73.9","1658883000 73.53","1658883300 73.27","1658883600 73.77","1658883900 73.8","1658884200 73.88","1658884500 73.68","1658884800 73.53","1658885100 73.79","1658885400 73.56","1658885700 73.57","1658886000 73.53","1658886300 74.15","1658886600 73.84","1658886900 73.8","1658887200 73.75","1658887500 74.06","1658887800 73.55","1658888100 73.59","1658888400 73.66","1658888700 73.72","1658889000 73.7","1658889300 73.63","1658889600 74.08","1658890200 73.7","1658890500 73.67","1658891100 73.6","1658891400 73.98","1658891700 73.66","1658892000 73.66","1658892300 73.3","1658892600 73.31","1658892900 73.65","1658893200 73.15","1658893500 73.92","1658893800 73.37","1658894100 73.78","1658894400 73.46","1658894700 73.63","1658895000 73.57","1658895300 73.5","1658895600 73.82","1658895900 74.03","1658896200 74.19","1658896500 74.57","1658896800 73.49","1658897100 73.9","1658897400 74.65","1658897700 73.36","1658898000 73.78","1658898300 73.55","1658898600 73.75","1658898900 73.95","1658899200 73.04","1658899500 73.84","1658899800 73.53","1658900100 73.35","1658900400 74.34","1658900700 72.97","1658901000 73.75","1658901300 73.64","1658901600 73.67","1658901900 73.84","1658902200 74.06","1658902500 74.01","1658902800 73.85","1658903100 73.63","1658903400 73.5","1658903700 73.55","1658904000 73.93","1658904300 73.59","1658904600 73.44","1658904900 74.08","1658905200 73.91","1658905500 73.8","1658905800 73.9","1658906100 74.04","1658906400 74.22","1658906700 73.86","1658907000 73.95","1658907600 73.57","1658907900 74.04","1658908200 74.01","1658908500 73.65","1658908800 73.79","1658909100 74.57","1658909400 74.19","1658909700 73.66","1658910000 73.83","1658910300 73.67","1658910600 73.82","1658910900 73.61","1658911200 73.7","1658911500 74.04","1658911800 73.62","1658912100 73.63","1658912400 73.51","1658912700 73.27","1658913000 73.51","1658913300 73.97","1658913600 73.7","1658913900 73.29","1658914200 73.79","1658914500 73.64","1658914800 73.59","1658915100 73.85","1658915400 73.93","1658915700 73.63","1658916000 74.04","1658916300 74.18","1658916600 74.11","1658916900 74.17","1658917200 73.9","1658917500 73.81","1658917800 73.91","1658918100 73.77","1658918400 73.94","1658918700 74.15","1658919000 74.15","1658919600 74.25","1658919900 73.73","1658920200 73.98","1658920500 73.98","1658920800 73.5","1658921100 73.83","1658921400 74.21","1658921700 73.95","1658922000 73.74","1658922300 73.55","1658922600 73.59","1658922900 73.88","1658923200 73.61","1658923500 74.21","1658923800 74","1658924100 74.05","1658924400 73.94","1658924700 73.34","1658925000 73.73","1658925300 74.05","1658925600 73.76","1658925900 73.88","1658926200 73.7","1658926500 73.65","1658926800 74.74","1658927100 74.15","1658927400 73.52","1658927700 74.02","1658928000 74","1658928300 74.05","1658928600 73.65","1658928900 73.71","1658929200 74.32","1658929500 73.27","1658929800 74.08","1658930100 74.57","1658930400 73.38","1658930700 74.46","1658931000 73.75","1658931300 73.77","1658931600 74.11","1658931900 74.24","1658932200 74.05","1658932500 74.27","1658932800 73.71","1658933100 74.03","1658933400 73.93","1658933700 74.19","1658934000 74.52","1658934300 73.41","1658934600 74.35","1658934900 73.92","1658935200 73.79","1658935500 73.83","1658935800 74.12","1658936100 73.91","1658936400 73.55","1658936700 74.81","1658937000 73.69","1658937300 73.59","1658937600 74.29","1658937900 73.94","1658938200 73.7","1658938500 74.06","1658938800 73.46","1658939100 73.89","1658939400 74.06","1658939700 73.88","1658940000 73.42","1658940300 73.88","1658940600 73.61","1658940900 73.68","1658941200 74.22","1658941500 73.86","1658941800 73.86","1658942100 74.07","1658942400 74.07","1658942700 74.07","1658943000 73.79","1658943300 73.8","1658943600 74.34","1658943900 73.67","1658944200 73.76","1658944500 73.59","1658944800 73.41","1658945100 73.91","1658945400 74.39","1658945700 73.63","1658946000 73.88","1658946300 74.12","1658946600 73.99","1658946900 74.02","1658947200 73.7","1658947500 73.94","1658947800 73.9","1658948100 73.9","1658948400 73.98","1658948700 74.32","1658949000 73.96","1658949300 73.5","1658949600 74.18","1658949900 73.74","1658950200 73.67","1658950500 74.2","1658950800 73.71","1658951100 74.04","1658951400 73.65","1658951700 73.66","1658952000 73.83","1658952300 73.79","1658952600 73.93","1658952900 73.87","1658953200 73.87","1658953500 73.85","1658953800 73.61","1658954100 73.96","1658954400 73.66","1658954700 73.31","1658955000 74.04","1658955300 73.84","1658955600 73.78","1658955900 74.07","1658956200 73.64","1658956500 73.67","1658956800 73.92","1658957100 74.07","1658957400 74.01","1658957700 74.08","1658958000 73.49","1658958300 73.88","1658958600 73.93","1658958900 73.82","1658959200 73.49","1658959500 74","1658959800 73.86","1658960100 73.71","1658960400 73.82","1658960700 73.93","1658961000 73.69","1658961300 73.89","1658961600 73.62","1658961900 73.76","1658962200 73.44","1658962500 74.39","1658962800 74.21","1658963100 73.66","1658963400 74.14","1658963700 74.4","1658964000 73.7","1658964300 73.75","1658964600 73.48","1658964900 73.98","1658965200 74.01","1658965500 73.97","1658965800 73.6","1658966100 73.57","1658966400 73.43","1658966700 73.89","1658967000 74.02","1658967300 73.87","1658967600 73.92","1658967900 73.67","1658968200 74.16","1658968500 73.71","1658968800 73.9","1658969100 73.82","1658969400 73.84","1658969700 73.66","1658970000 73.8","1658970300 73.72","1658970600 73.99","1658970900 73.47","1658971200 73.96","1658971500 73.94","1658971800 73.92","1658972100 73.58","1658972400 74.1","1658973000 73.54","1658973300 73.84","1658973600 73.96","1658973900 74.08","1658974200 73.95","1658974500 73.59","1658974800 73.7","1658975100 73.92","1658975400 73.87","1658975700 73.61","1658976000 73.3","1658976300 74.28","1658976600 74.1","1658976900 73.55","1658977200 73.43","1658977500 73.97","1658977800 73.88","1658978100 74.02","1658978400 73.72","1658978700 74.31","1658979000 73.86","1658979300 73.76","1658979600 74.11","1658979900 73.76","1658980200 73.68","1658980500 73.61","1658980800 73.83","1658981100 73.85","1658981400 74.49","1658981700 73.92","1658982000 73.66","1658982300 73.4","1658982600 74.18","1658982900 74.13","1658983200 73.52","1658983500 74.13","1658983800 74.02","1658984100 73.4","1658984400 73.65","1658984700 73.94","1658985000 73.94","1658985300 74.03","1658985600 73.69","1658985900 73.4","1658986200 73.93","1658986500 73.68","1658986800 74.09","1658987100 73.74","1658987400 73.7","1658987700 74.19","1658988000 74.27","1658988300 73.76","1658988600 74.13","1658988900 73.88","1658989200 74.15","1658989500 74.45","1658989800 73.9","1658990100 73.8","1658990400 74.03","1658990700 74.22","1658991000 74.19","1658991300 73.67","1658991600 73.67","1658991900 73.65","1658992200 73.95","1658992500 73.74","1658992800 73.96","1658993100 74.04","1658993400 74.41","1658994000 74.33","1658994300 74.33","1658994600 73.98","1658994900 73.69","1658995200 74.07","1658995500 74.1","1658995800 73.77","1658996100 73.54","1658996400 74.08","1658996700 73.64","1658997000 74.03","1658997300 73.85","1658997600 73.9","1658997900 73.89","1658998200 74.11","1658998500 73.94","1658998800 73.91","1658999100 73.8","1658999400 73.33","1658999700 73.74","1659000000 73.64","1659000300 73.86","1659000600 74.28","1659000900 73.61","1659001200 74.12","1659001500 73.45","1659001800 74.5","1659002100 73.94","1659002400 73.91","1659002700 73.74","1659003000 73.52","1659003300 73.67","1659003600 73.83","1659003900 74.03","1659004200 73.47","1659004500 73.83","1659004800 73.87","1659005100 73.99","1659005400 73.88","1659005700 73.99","1659006000 73.82","1659006300 73.61","1659006600 73.84","1659006900 74.49","1659007200 74.16","1659007500 74.08","1659007800 73.65","1659008100 73.98","1659008400 73.85","1659008700 73.76","1659009000 73.4","1659009300 73.97","1659009600 74.32","1659009900 73.97","1659010200 74.17","1659010500 74.11","1659010800 74.37","1659011100 73.67","1659011700 74.09","1659012000 73.97","1659012300 73.52","1659012600 73.86","1659012900 74.16","1659013200 73.87","1659013500 73.85","1659013800 73.89","1659014100 74.22","1659014400 74.41","1659014700 74.14","1659015000 73.49","1659015300 74.36","1659015600 73.85","1659015900 73.91","1659016200 73.9","1659016500 74.18","1659016800 73.85","1659017100 74.28","1659017400 73.84","1659017700 74.08","1659018000 73.82","1659018300 74.18","1659018600 73.43","1659018900 74.13","1659019200 73.98","1659019500 73.75","1659019800 74.14","1659020100 73.9","1659020400 73.67","1659020700 74.38","1659021000 74.06","1659021300 74.06","1659021600 73.91","1659021900 73.99","1659022200 73.77","1659022500 74.09","1659022800 73.98","1659023100 73.98","1659023400 74.27","1659023700 74.22","1659024000 73.41","1659024300 73.16","1659024600 74.2","1659024900 73.72","1659025200 74.48","1659025500 73.96","1659025800 73.38","1659026100 73.64","1659026400 73.89","1659026700 73.87","1659027000 73.79","1659027300 74.01","1659027600 74.06","1659027900 73.95","1659028200 73.68","1659028500 74.12","1659028800 74.35","1659029100 73.71","1659029400 73.79","1659029700 73.7","1659030000 73.55","1659030300 73.63","1659030600 73.49","1659030900 73.64","1659031200 73.59","1659031500 73.93","1659031800 74.42","1659032100 74.02","1659032400 73.44","1659032700 73.61","1659033000 73.85","1659033300 74.14","1659033600 73.46","1659033900 74.04","1659034500 73.91","1659034800 74.26","1659035100 73.85","1659035400 74.44","1659035700 73.53","1659036000 73.54","1659036300 73.8","1659036600 73.65","1659036900 74.22","1659037200 74.21","1659037500 73.66","1659037800 73.4","1659038100 73.96","1659038400 73.67","1659038700 73.79","1659039000 73.61","1659039300 74.11","1659039600 73.63","1659039900 74.17","1659040200 73.79","1659040500 73.9","1659040800 73.77","1659041100 74.45","1659041400 74.45","1659041700 73.74","1659042000 73.52","1659042300 74.04","1659042600 73.9","1659042900 73.51","1659043200 73.49","1659043500 74.45","1659043800 73.93","1659044100 74.37","1659044400 73.77","1659044700 73.77","1659045000 74.03","1659045300 74.27","1659045600 73.71","1659045900 74.52","1659046200 73.83","1659046500 73.75","1659046800 74.13","1659047100 74.17","1659047400 73.8","1659047700 74.2","1659048000 74.11","1659048300 73.84","1659048600 74.07","1659048900 74.15","1659049200 73.98","1659049500 74.58","1659049800 74.06","1659050100 73.69","1659050400 73.81","1659050700 73.96","1659051000 73.52","1659051300 74.01","1659051600 73.74","1659051900 74.03","1659052500 74.05","1659052800 74.15","1659053100 74.1","1659053400 74.12","1659053700 73.98","1659054000 74.01","1659054300 73.93","1659054600 74.05","1659054900 73.8","1659055200 73.93","1659055500 74.84","1659055800 73.51","1659056100 73.64","1659056400 74","1659056700 73.87","1659057000 73.85","1659057300 74.48","1659057600 73.96","1659057900 74","1659058200 73.96","1659058500 74.12","1659058800 74.35","1659059100 73.67","1659059400 74.04","1659059700 73.8","1659060000 73.82","1659060300 73.85","1659060600 74.27","1659060900 74.53","1659061200 73.58","1659061500 73.98","1659061800 73.94","1659062100 73.52","1659062400 73.85","1659062700 73.95","1659063000 74","1659063300 74.08","1659063600 73.97","1659063900 74.33","1659064200 73.6","1659064500 74.19","1659064800 74.01","1659065100 74.26","1659065400 73.86","1659065700 73.96","1659066000 74.51","1659066300 74.25","1659066600 73.91","1659066900 73.84","1659067200 74.13","1659067500 74.17","1659067800 74.18","1659068100 73.93","1659068400 73.92","1659068700 73.96","1659069000 73.62","1659069300 73.51","1659069600 73.96","1659069900 73.79","1659070200 73.7","1659070500 73.69","1659070800 73.67","1659071100 74.05","1659071400 73.81","1659071700 73.92","1659072000 73.93","1659072300 73.9","1659072600 73.78","1659072900 74.06","1659073200 73.99","1659073500 73.52","1659073800 73.4","1659074100 73.93","1659074400 73.7","1659074700 73.87","1659075000 73.5","1659075300 73.52","1659075600 73.82","1659075900 73.82","1659076200 73.59","1659076500 73.99","1659076800 74.16","1659077100 74.03","1659077400 73.99","1659077700 73.6","1659078000 74.28","1659078300 74.32","1659078600 73.57","1659078900 73.97","1659079200 73.78","1659079500 73.85","1659079800 73.84","1659080400 73.71","1659080700 74.06","1659081000 73.69","1659081300 74.18","1659081600 73.67","1659081900 73.63","1659082200 73.43","1659082500 73.75","1659082800 74.12","1659083100 73.71","1659083400 73.63","1659083700 73.73","1659084000 74.05","1659084300 73.73","1659084600 74.4","1659084900 73.76","1659085200 74.21","1659085500 73.66","1659085800 73.62","1659086100 74.01","1659086400 73.73","1659086700 73.93","1659087000 73.63","1659087300 73.73","1659087600 73.79","1659087900 73.35","1659088200 73.65","1659088500 73.64","1659089100 74.34","1659089400 74.05","1659089700 73.69","1659090000 74.08","1659090300 73.31","1659090600 73.94","1659090900 73.85","1659091200 74.36","1659091500 73.92","1659091800 74.08","1659092100 74.08","1659092400 74.34","1659092700 73.86","1659093000 73.46","1659093300 73.3","1659093600 74.2","1659093900 73.9","1659094200 74.32","1659094500 73.75","1659094800 73.69","1659095100 73.41","1659095400 73.91","1659095700 74.37","1659096000 73.74","1659096300 74.28","1659096600 73.48","1659096900 74.14","1659097200 74.06","1659097500 73.9","1659097800 73.77","1659098100 73.6","1659098400 73.68","1659098700 73.8","1659099000 73.74","1659099300 73.63","1659099600 73.41","1659099900 74.34","1659100200 74.2","1659100500 74.04","1659100800 74.36","1659101100 73.75","1659101400 74","1659101700 73.59","1659102000 73.85","1659102300 73.81","1659102600 73.76","1659102900 73.44","1659103200 73.86","1659103500 74.05","1659103800 74.07","1659104100 73.8","1659104400 73.77","1659104700 73.98","1659105000 73.38","1659105300 73.74","1659105600 73.35","1659105900 73.79","1659106200 73.39","1659106500 73.83","1659106800 73.88","1659107100 73.51","1659107400 73.43","1659107700 73.61","1659108000 73.7","1659108300 74.1","1659108600 73.6","1659108900 73.64","1659109200 73.79","1659109500 73.69","1659109800 73.42","1659110100 74.4","1659110400 73.97","1659110700 73.88","1659111000 74.03","1659111300 74.15","1659111600 73.78","1659111900 73.73","1659112200 73.87","1659112500 73.61","1659112800 73.74","1659113100 73.49","1659113400 73.81","1659113700 73.68","1659114000 73.48","1659114300 73.94","1659114600 73.92","1659114900 74.38","1659115200 73.99","1659115500 74.4","1659115800 73.98","1659116100 73.76","1659116400 73.5","1659116700 73.67","1659117000 74.15","1659117300 74.01","1659117600 74.27","1659117900 74.25","1659118200 73.99","1659118500 74.66","1659118800 73.71","1659119100 73.74","1659119400 73.56","1659119700 73.77","1659120000 74.01","1659120300 73.93","1659120600 73.31","1659120900 73.59","1659121200 73.92","1659121500 74.03","1659121800 73.54","1659122100 73.65","1659122400 73.27","1659122700 73.83","1659123000 73.87","1659123300 74.02","1659123600 74.41","1659123900 74.13","1659124200 73.88","1659124500 73.57","1659124800 74","1659125100 73.61","1659125400 73.36","1659125700 73.69","1659126000 73.65","1659126300 73.43","1659126600 73.48","1659126900 73.94","1659127200 73.32","1659127500 73.9","1659127800 73.09","1659128100 73.63","1659128700 74.14","1659129000 74.11","1659129300 73.68","1659129600 73.45","1659129900 73.61","1659130200 73.9","1659130500 73.7","1659130800 73.52","1659131100 73.91","1659131400 74.15","1659131700 73.72","1659132000 73.93","1659132300 73.27","1659132600 73.9","1659132900 73.69","1659133200 74.01","1659133500 74.32","1659133800 73.34","1659134100 73.88","1659134400 73.76","1659134700 73.47","1659135000 73.6","1659135300 73.75","1659135600 74","1659135900 73.5","1659136200 73.36","1659136500 74.02","1659136800 73.88","1659137100 73.95","1659137400 74.04","1659137700 73.6","1659138000 73.83","1659138300 73.8","1659138600 73.43","1659138900 73.59","1659139200 73.19","1659139500 73.55","1659139800 73.88","1659140100 73.86","1659140400 73.37","1659140700 73.56","1659141000 74.1","1659141300 73.54","1659141600 73.54","1659141900 73.88","1659142200 73.65","1659142500 73.89","1659142800 73.91","1659143100 73.95","1659143400 73.95","1659143700 73.74","1659144000 74.14","1659144300 73.4","1659144600 73.66","1659144900 73.55","1659145500 73.39","1659145800 73.56","1659146100 73.59","1659146400 74.05","1659146700 73.73","1659147000 73.68","1659147300 73.71","1659147600 73.26","1659147900 73.96","1659148200 73.43","1659148500 73.74","1659148800 73.9","1659149100 73.39","1659149400 73.78","1659149700 74.44","1659150000 73.52","1659150300 73.82","1659150600 73.49","1659150900 73.58","1659151200 74.09","1659151500 73.67","1659151800 73.8","1659152100 73.68","1659152400 73.8","1659152700 73.71","1659153000 73.53","1659153300 73.54","1659153600 73.9","1659153900 73.76","1659154200 73.67","1659154500 73.43","1659154800 73.76","1659155100 73.65","1659155400 73.48","1659155700 74.11","1659156000 73.75","1659156300 73.14","1659156600 74","1659156900 74.52","1659157200 73.71","1659157500 73.85","1659157800 74.08","1659158100 73.71","1659158400 73.54","1659158700 73.53","1659159000 74.26","1659159300 73.57","1659159600 74.09","1659159900 73.65","1659160200 73.85","1659160500 73.91","1659160800 73.93","1659161100 73.65","1659161400 73.98","1659161700 73.99","1659162000 73.48","1659162300 73.74","1659162600 73.89","1659162900 74.36","1659163200 73.99","1659163500 73.53","1659163800 73.69","1659164100 73.81","1659164400 74.28","1659164700 74.29","1659165000 73.49","1659165300 74.01","1659165600 73.48","1659165900 74.06","1659166200 73.72","1659166500 74.11","1659166800 74.17","1659167100 74.17","1659167400 73.1","1659167700 73.42","1659168000 74.11","1659168300 74.13","1659168600 74.21","1659168900 73.51","1659169200 73.9","1659169500 74.17","1659169800 73.99","1659170100 73.23","1659170400 74.16","1659170700 73.7","1659171000 74.14","1659171300 73.57","1659171600 73.06","1659171900 73.32","1659172200 73.63","1659172500 74.01","1659172800 74.02","1659173100 73.64","1659173400 74.01","1659173700 73.13","1659174000 73.82","1659174300 73.73","1659174600 74.05","1659174900 73.91","1659175200 73.99","1659175500 73.64","1659175800 73.55","1659176100 73.89","1659176400 73.92","1659176700 74.26","1659177000 73.61","1659177300 73.64","1659177600 73.6","1659177900 74.13","1659178200 74.23","1659178500 74.05","1659178800 73.93","1659179100 74.22","1659179400 73.44","1659179700 74.15","1659180000 73.61","1659180300 73.63","1659180600 74.22","1659180900 73.63","1659181200 74.19","1659181500 73.93","1659181800 74","1659182100 73.87","1659182400 73.15","1659182700 73.41","1659183000 73.81","1659183600 74.08","1659183900 73.95","1659184200 73.45","1659184500 73.79","1659184800 73.71","1659185100 74.38","1659185400 74.19","1659185700 74.31","1659186000 74.04","1659186300 73.99","1659186600 74.02","1659186900 73.86","1659187200 73.89","1659187500 73.93","1659187800 73.5","1659188100 73.88","1659188400 73.78","1659188700 73.61","1659189000 73.79","1659189300 73.54","1659189600 73.8","1659189900 73.57","1659190200 74.1","1659190500 74.08","1659190800 73.42","1659191100 73.42","1659191400 73.95","1659191700 74.11","1659192000 73.68","1659192300 73.73","1659192600 73.64","1659192900 73.92","1659193200 73.79","1659193500 73.84","1659193800 73.75","1659194100 73.85","1659194400 73.77","1659194700 73.69","1659195000 73.71","1659195300 73.89","1659195600 73.8","1659195900 74.11","1659196200 73.96","1659196500 73.39","1659196800 73.47","1659197100 73.91","1659197400 74.03","1659197700 73.47","1659198000 73.61","1659198300 73.22","1659198600 73.83","1659198900 73.4","1659199200 73.82","1659199500 73.37","1659199800 73.72","1659200100 74.04","1659200700 73.41","1659201000 73.82","1659201300 73.71","1659201600 73.5","1659201900 73.91","1659202200 74.07","1659202500 73.99","1659202800 73.8","1659203100 73.32","1659203400 74.11","1659203700 73.2","1659204000 73.62","1659204300 73.73","1659204600 73.22","1659204900 73.97","1659205200 73.98","1659205500 73.76","1659205800 74.26","1659206100 74.04","1659206400 74.45","1659206700 73.64","1659207000 73.54","1659207300 73.51","1659207600 73.58","1659207900 73.94","1659208200 73.67","1659208500 73.83","1659208800 73.91","1659209100 74.02","1659209400 74.02","1659209700 73.4","1659210000 73.71","1659210300 74.01","1659210600 73.4","1659210900 73.97","1659211200 73.68","1659211500 73.7","1659211800 73.79","1659212100 74.05","1659212400 73.53","1659212700 74.11","1659213000 74.07","1659213300 74","1659213600 73.31","1659213900 74.2","1659214200 73.9","1659214500 74.12","1659214800 73.91","1659215100 73.64","1659215400 74.41","1659215700 74.05","1659216000 73.97","1659216300 73.83","1659216600 73.79","1659216900 73.81","1659217200 73.33","1659217500 73.57","1659217800 73.6","1659218100 73.86","1659218400 73.59","1659218700 73.87","1659219000 73.78","1659219300 73.55","1659219600 74.02","1659219900 73.73","1659220200 74.3","1659220500 73.81","1659220800 73.74","1659221100 73.62","1659221400 73.97","1659221700 74.24","1659222000 73.46","1659222300 74.31","1659222600 74.5","1659222900 73.66","1659223200 73.73","1659223800 74.1","1659224100 72.9","1659224400 73.44","1659224700 73.63","1659225000 73.89","1659225300 73.97","1659225600 73.73","1659225900 73.89","1659226200 73.92","1659226500 74.07","1659226800 73.81","1659227100 73.41","1659227400 73.94","1659227700 73.62","1659228000 73.8","1659228300 73.65","1659228600 73.67","1659228900 73.85","1659229200 73.71","1659229500 74.28","1659229800 73.96","1659230100 73.99","1659230400 73.61","1659230700 73.73","1659231000 73.65","1659231300 73.68","1659231600 73.78","1659231900 73.93","1659232200 73.7","1659232500 73.56","1659232800 73.84","1659233100 74.23","1659233400 73.55","1659233700 73.85","1659234000 73.92","1659234300 73.64","1659234600 73.86","1659234900 73.48","1659235200 74","1659235500 73.67","1659235800 73.9","1659236100 73.69","1659236400 73.96","1659236700 73.75","1659237000 73.59","1659237300 73.73","1659237600 73.7","1659237900 73.78","1659238200 73.53","1659238500 73.56","1659238800 73.54","1659239100 74.11","1659239400 73.49","1659239700 73.87","1659240000 73.92","1659240300 73.87","1659240600 73.75","1659240900 73.68","1659241200 74.53","1659241500 74.53","1659241800 73.95","1659242100 73.76","1659242400 74.06","1659242700 74.02","1659243000 73.58","1659243300 73.63","1659243600 73.98","1659243900 73.5","1659244200 73.68","1659244500 73.74","1659244800 73.79","1659245100 73.58","1659245400 73.65","1659245700 73.79","1659246000 73.54","1659246300 73.36","1659246600 73.94","1659246900 73.53","1659247200 74.14","1659247500 73.96","1659247800 73.96","1659248100 73.38","1659248400 73.77","1659248700 73.39","1659249000 73.86","1659249300 73.26","1659249600 74.11","1659249900 73.75","1659250200 73.65","1659250800 73.76","1659251100 73.62","1659251400 73.42","1659251700 73.98","1659252000 73.62","1659252300 73.52","1659252600 73.47","1659252900 73.98","1659253200 73.74","1659253500 73.4","1659253800 73.53","1659254100 73.44","1659254400 73.54","1659254700 73.65","1659255000 74.06","1659255300 73.62","1659255600 73.68","1659255900 73.89","1659256200 73.86","1659256500 73.61","1659256800 74.1","1659257100 73.69","1659257400 73.58","1659257700 73.86","1659258000 74.01","1659258300 73.79","1659258600 73.89","1659258900 74.04","1659259200 73.8","1659259500 73.76","1659259800 73.62","1659260100 73.74","1659260400 74.02","1659260700 73.92","1659261000 73.18","1659261300 73.64","1659261600 73.79","1659261900 74.06","1659262200 74.15","1659262500 73.97","1659263100 74.01","1659263400 73.77","1659263700 74.09","1659264000 73.89","1659264300 73.48","1659264600 73.82","1659264900 73.4","1659265200 74.11","1659265500 74.02","1659265800 73.76","1659266100 73.75","1659266400 73.44","1659266700 74.16","1659267000 73.93","1659267300 73.33","1659267600 73.52","1659267900 73.71","1659268200 73.71","1659268500 73.65","1659268800 73.44","1659269100 73.97","1659269400 73.97","1659269700 73.74","1659270000 73.6","1659270300 74.18","1659270600 73.96","1659270900 73.92","1659271200 73.73","1659271500 73.98","1659271800 73.6","1659272100 73.62","1659272400 74","1659272700 73.99","1659273000 74.08","1659273300 73.71","1659273600 73.69","1659273900 73.75","1659274200 73.22","1659274500 73.91","1659274800 73.39","1659275100 74.15","1659275400 73.54","1659275700 73.62","1659276000 74.16","1659276300 73.44","1659276600 73.84","1659276900 73.99","1659277200 74.31","1659277500 73.03","1659277800 74.01","1659278100 73.85","1659278400 73.56","1659278700 73.85","1659279300 73.81","1659279600 73.67","1659279900 73.73","1659280200 74.12","1659280500 73.69","1659280800 73.56","1659281100 73.88","1659281400 73.82","1659281700 74.44","1659282000 73.52","1659282300 73.6","1659282600 73.77","1659282900 74.04","1659283200 74.12","1659283500 73.92","1659283800 74.17","1659284100 73.92","1659284400 73.93","1659284700 74.12","1659285000 73.91","1659285300 73.63","1659285600 74.15","1659285900 73.74","1659286200 73.77","1659286500 73.54","1659286800 74.07","1659287100 73.75","1659287400 73.83","1659287700 73.79","1659288000 73.77","1659288300 73.92","1659288600 74.24","1659288900 73.55","1659289200 73.25","1659289500 73.34","1659289800 73.83","1659290100 73.97","1659290400 73.77","1659290700 73.98","1659291000 73.64","1659291300 73.6","1659291600 74.1","1659291900 74.04","1659292200 73.56","1659292500 73.91","1659292800 73.91","1659293100 73.59","1659293400 73.99","1659293700 73.55","1659294000 74.14","1659294300 73.58","1659294600 73.92","1659294900 73.84","1659295200 73.65","1659295500 73.8","1659295800 73.49","1659296100 73.47","1659296400 74.09","1659296700 73.74","1659297000 73.49","1659297300 73.79","1659297600 73.81","1659297900 73.61","1659298200 73.6","1659298500 73.9","1659298800 73.91","1659299100 73.69","1659299400 74.19","1659299700 73.54","1659300000 74.56","1659300300 73.61","1659300600 74.36","1659300900 73.91","1659301200 73.65","1659301500 73.98","1659301800 73.6","1659302100 73.92","1659302400 73.47","1659302700 73.75","1659303000 73.81","1659303300 73.95","1659303600 73.96","1659304200 73.9","1659304500 74.24","1659304800 73.57","1659305100 74.1","1659305400 73.94","1659305700 73.66","1659306000 73.52","1659306300 73.94","1659306600 73.85","1659306900 73.96","1659307200 73.77","1659307500 73.93","1659307800 74.37","1659308100 74.39","1659308400 74.04","1659308700 74.23","1659309000 74.24","1659309300 73.29","1659309600 73.69","1659309900 73.68","1659310200 74.31","1659310500 73.83","1659310800 73.92","1659311100 74.23","1659311400 74.16","1659311700 74.04","1659312000 73.71","1659312300 73.62","1659312600 73.72","1659312900 73.84","1659313200 73.61","1659313500 73.8","1659313800 73.74","1659314100 74.12","1659314400 73.35","1659314700 73.88","1659315000 73.55","1659315300 73.79","1659315600 74.26","1659315900 73.77","1659316200 74.15","1659316500 73.67","1659316800 73.66","1659317100 73.5","1659317400 73.64","1659317700 73.63","1659318000 73.21","1659318300 73.63","1659318600 74","1659318900 74.29","1659319200 74.16","1659319500 74.08","1659319800 73.86","1659320100 74.21","1659320400 74.07","1659320700 73.81","1659321000 74.03","1659321300 74.26","1659321600 74.33","1659321900 73.92","1659322200 73.94","1659322500 73.47","1659322800 73.94","1659323100 73.6","1659323400 74.48","1659323700 73.89","1659324000 73.98","1659324300 73.83","1659324600 74.29","1659324900 73.67","1659325200 74.1","1659325500 73.45","1659325800 73.28","1659326100 73.39","1659326400 73.82","1659326700 73.77","1659327000 73.83","1659327300 73.41","1659327600 73.81","1659327900 74.34","1659328200 73.8","1659328500 74.02","1659328800 74.28","1659329100 73.99","1659329400 73.65","1659329700 73.8","1659330000 73.68","1659330300 73.83","1659330600 73.77","1659330900 73.86","1659331200 73.86","1659331500 73.37","1659331800 73.45","1659332100 73.96","1659332400 73.42","1659332700 73.97","1659333000 73.14","1659333300 74.17","1659333600 74.08","1659333900 73.91","1659334200 73.96","1659334500 73.76","1659334800 73.93","1659335100 73.95","1659335400 74.04","1659335700 73.82","1659336000 74.03","1659336300 73.78","1659336600 73.47","1659336900 73.63","1659337200 73.72","1659337500 73.83","1659338100 73.86","1659338400 73.87","1659338700 73.86","1659339000 73.51","1659339600 73.75","1659339900 73.71","1659340200 73.9","1659340500 73.62","1659340800 73.86","1659341100 74.08","1659341400 73.78","1659341700 73.68","1659342000 73.54","1659342300 73.32","1659342600 73.84","1659342900 73.47","1659343200 73.9","1659343500 73.86","1659343800 73.86","1659344100 73.85","1659344400 74.67","1659344700 74.07","1659345000 74.3","1659345300 74.02","1659345600 73.68","1659345900 74.32","1659346200 73.43","1659346500 74.08","1659346800 73.8","1659347100 73.78","1659347400 74.06","1659347700 73.68","1659348000 73.89","1659348300 74.11","1659348600 74.37","1659348900 73.89","1659349200 74.06","1659349500 73.6","1659349800 73.88","1659350100 73.83","1659350400 73.69","1659350700 73.93","1659351000 73.97","1659351300 73.62","1659351600 74.04","1659351900 73.79","1659352200 74.06","1659352500 73.24","1659352800 73.85","1659353100 74.11","1659353400 73.5","1659353700 74.07","1659354000 73.93","1659354300 74.4","1659354600 73.88","1659354900 74.18","1659355200 73.9","1659355500 74.11","1659355800 73.43","1659356100 73.61","1659356400 73.94","1659356700 74.32","1659357000 73.42","1659357300 73.81","1659357600 74.11","1659357900 73.5","1659358200 73.76","1659358500 73.67","1659358800 73.4","1659359100 74.27","1659359400 74.2","1659359700 73.67","1659360000 73.9","1659360300 73.06","1659360600 73.67","1659360900 73.69","1659361200 73.9","1659361500 73.35","1659361800 73.43","1659362100 73.4","1659362400 74.19","1659362700 74.11","1659363000 73.48","1659363300 73.6","1659363900 73.68","1659364200 73.85","1659364500 73.64","1659364800 73.53","1659365100 74.05","1659365400 73.9","1659365700 74.01","1659366000 73.73","1659366300 73.8","1659366600 73.42","1659366900 73.45","1659367200 74.1","1659367500 74.06","1659367800 73.63","1659368100 73.49","1659368400 74.2","1659368700 73.95","1659369000 74.24","1659369300 73.7","1659369600 73.46","1659369900 74.11","1659370200 73.5","1659370500 74.03","1659370800 73.58","1659371100 73.96","1659371400 73.87","1659371700 74.06","1659372000 74.08","1659372300 74.05","1659372600 73.61","1659372900 74.03","1659373200 73.71","1659373500 73.94","1659373800 73.75","1659374100 73.78","1659374400 73.84","1659374700 73.71","1659375000 73.69","1659375300 73.63","1659375600 73.83","1659375900 74.07","1659376200 73.55","1659376800 73.47","1659377100 73.16","1659377400 73.52","1659377700 74.21","1659378000 73.84","1659378300 73.7","1659378600 73.91","1659378900 73.75","1659379200 73.79","1659379500 73.94","1659379800 74.14","1659380100 73.51","1659380400 73.62","1659380700 73.71","1659381000 73.92","1659381300 74.07","1659381600 74","1659381900 73.82","1659382200 73.64","1659382500 73.89","1659382800 73.92","1659383100 74.67","1659383400 73.63","1659383700 73.49","1659384000 73.85","1659384300 73.52","1659384600 74.36","1659384900 73.99","1659385200 73.89","1659385500 73.71","1659385800 74.13","1659386100 73.57","1659386400 73.83","1659386700 73.62","1659387000 73.49","1659387300 73.9","1659387600 73.78","1659387900 74.03","1659388200 73.53","1659388500 73.13","1659388800 74.22","1659389100 74.01","1659389400 73.63","1659390000 73.41","1659390300 74.07","1659390600 73.63","1659390900 73.99","1659391200 73.89","1659391500 73.53","1659391800 73.57","1659392100 74.07","1659392400 74.05","1659393000 73.64","1659393300 73.64","1659393600 73.63","1659393900 73.71","1659394200 74","1659394500 73.85","1659394800 74.03","1659395100 73.83","1659395400 73.67","1659395700 73.87","1659396000 73.69","1659396600 74.15","1659396900 74.2","1659397200 73.93","1659397500 74.33","1659397800 74.26","1659398100 73.75","1659398400 73.76","1659398700 73.73","1659399000 74.03","1659399300 73.68","1659399600 74.36","1659399900 74.42","1659400200 73.28","1659400500 73.23","1659400800 73.83","1659401100 74.12","1659401400 73.76","1659401700 73.59","1659402000 73.95","1659402300 73.73","1659402600 73.61","1659402900 73.61","1659403200 73.22","1659403500 73.74","1659403800 73.29","1659404100 74","1659404400 73.97","1659404700 73.54","1659405000 74.19","1659405300 73.77","1659405600 74.29","1659405900 74.08","1659406200 73.9","1659406500 74.17","1659406800 73.87","1659407100 74.23","1659407400 73.92","1659407700 73.76","1659408000 73.59","1659408300 73.92","1659408600 73.49","1659408900 73.92","1659409200 73.99","1659409500 73.87","1659409800 74.08","1659410100 73.47","1659410400 73.37","1659410700 74.17","1659411000 73.81","1659411300 73.56","1659411600 73.89","1659411900 73.51","1659412200 74.07","1659412500 74.13","1659412800 73.95","1659413100 73.77","1659413700 74","1659414000 73.64","1659414300 74.1","1659414600 73.67","1659414900 73.5","1659415200 74.11","1659415500 73.7","1659415800 73.55","1659416100 73.53","1659416400 73.98","1659416700 73.97","1659417000 73.44","1659417300 73.46","1659417600 74.08","1659417900 74","1659418200 73.64","1659418500 74.14","1659418800 73.37","1659419100 73.56","1659419400 73.93","1659419700 73.56","1659420000 73.93","1659420300 73.76","1659420600 74.04","1659420900 74.07","1659421200 74.13","1659421500 73.93","1659421800 73.87","1659422100 74.44","1659422400 73.54","1659422700 73.95","1659423000 73.68","1659423300 73.79","1659423600 74.16","1659423900 74.05","1659424200 73.81","1659424500 73.51","1659424800 73.7","1659425100 73.93","1659425400 73.72","1659425700 73.87","1659426000 74.04","1659426300 73.91","1659426600 73.98","1659426900 73.58","1659427200 73.98","1659427500 73.23","1659427800 74.2","1659428100 74.16","1659428400 74.32","1659428700 73.78","1659429000 74.46","1659429300 74.04","1659429600 73.78","1659429900 73.56","1659430200 74.07","1659430500 74.02","1659430800 73.58","1659431100 73.94","1659431400 73.84","1659432000 74.18","1659432300 73.73","1659432600 74.3","1659432900 73.52","1659433200 74.05","1659433500 73.61","1659433800 73.76","1659434100 74.14","1659434400 73.64","1659434700 74.06","1659435000 74.14","1659435300 74.01","1659435600 74.06","1659435900 73.92","1659436200 74.12","1659436500 73.59","1659436800 74.49","1659437100 74.49","1659437400 73.94","1659437700 74.22","1659438000 74.61","1659438300 73.87","1659438600 74.22","1659438900 73.7","1659439200 74.73","1659439500 74.18","1659439800 74.71","1659440100 74.15","1659440400 74.04","1659440700 73.9","1659441000 74.1","1659441300 74.42","1659441600 74.1","1659441900 74.31","1659442200 74.16","1659442500 73.75","1659442800 73.71","1659443100 74.23","1659443400 73.94","1659443700 74.5","1659444000 74.17","1659444300 74.25","1659444600 74.38","1659444900 74.45","1659445200 74.02","1659445500 73.98","1659445800 74.43","1659446100 73.71","1659446400 74.01","1659446700 74.16","1659447000 73.9","1659447300 73.92","1659447600 73.88","1659447900 74.1","1659448200 74.2","1659448500 74.29","1659448800 73.52","1659449100 73.44","1659449400 73.8","1659449700 73.98","1659450000 73.78","1659450300 73.9","1659450600 74.08","1659450900 73.98","1659451200 74.15","1659451500 73.69","1659451800 74.19","1659452100 73.93","1659452400 73.53","1659452700 73.99","1659453000 74.01","1659453300 74.09","1659453600 73.71","1659453900 74.01","1659454200 73.61","1659454500 73.69","1659454800 74","1659455100 73.53","1659455400 73.99","1659455700 73.83","1659456000 73.85","1659456300 74.14","1659456600 73.86","1659456900 73.64","1659457200 73.57","1659457500 74","1659457800 73.82","1659458100 74","1659458400 74.05","1659458700 73.71","1659459000 74.25","1659459300 73.65","1659459600 74.23","1659459900 74.09","1659460200 74.11","1659460500 73.78","1659460800 73.54","1659461100 73.76","1659461400 74.29","1659461700 73.54","1659462000 73.53","1659462300 74.14","1659462600 73.88","1659462900 73.59","1659463200 73.67","1659463500 74.21","1659463800 73.5","1659464100 74.01","1659464400 74.19","1659464700 73.97","1659465000 73.56","1659465300 73.89","1659465600 73.68","1659465900 74.14","1659466200 74.16","1659466500 74.02","1659466800 73.94","1659467100 73.74","1659467400 73.5","1659467700 74.51","1659468000 73.72","1659468300 73.89","1659468600 74.31","1659468900 73.73","1659469200 74.19","1659469500 73.54","1659469800 74.1","1659470100 73.98","1659470400 73.65","1659470700 73.82","1659471000 73.8","1659471300 73.68","1659471600 73.85","1659471900 73.23","1659472200 73.69","1659472500 73.83","1659472800 73.75","1659473100 73.79","1659473400 73.58","1659473700 73.23","1659474000 74.12","1659474300 73.79","1659474600 73.47","1659474900 73.88","1659475200 74.15","1659475500 73.89","1659475800 73.65","1659476100 73.65","1659476400 74.19","1659476700 74.37","1659477000 73.48","1659477300 74.09","1659477600 73.68","1659477900 73.44","1659478200 74.1","1659478500 74.05","1659478800 73.81","1659479100 73.91","1659479400 74.38","1659479700 74.18","1659480000 74.21","1659480300 73.76","1659480600 74.09","1659480900 74","1659481200 73.75","1659481500 73.69","1659481800 73.58","1659482100 73.91","1659482400 73.49","1659482700 74","1659483000 73.83","1659483300 73.53","1659483600 73.63","1659483900 73.76","1659484200 73.85","1659484500 73.74","1659484800 73.69","1659485100 73.59","1659485400 73.86","1659486000 73.5","1659486300 73.27","1659486600 73.85","1659486900 73.32","1659487200 73.32","1659487500 73.75","1659487800 73.43","1659488100 74.01","1659488400 73.98","1659488700 73.36","1659489000 73.69","1659489300 73.59","1659489600 74","1659489900 73.67","1659490200 73.32","1659490500 73.61","1659490800 73.6","1659491100 74.08","1659491400 73.77","1659491700 73.79","1659492000 73.38","1659492300 73.53","1659492600 73.84","1659492900 73.5","1659493200 73.31","1659493500 73.77","1659493800 73.54","1659494100 73.34","1659494400 73.79","1659494700 73.57","1659495000 74.05","1659495300 73.52","1659495600 73.52","1659495900 73.52","1659496200 74.25","1659496500 73.59","1659496800 74.07","1659497100 74.23","1659497400 74.48","1659497700 73.66","1659498000 73.91","1659498300 74.18","1659498600 73.88","1659498900 74.3","1659499200 74.65","1659499500 73.76","1659499800 73.78","1659500100 73.67","1659500400 74.1","1659500700 73.62","1659501000 74.12","1659501300 73.67","1659501600 73.45","1659501900 74.35","1659502200 74.41","1659502500 74.18","1659502800 73.94","1659503100 74.36","1659503400 73.7","1659503700 74.24","1659504000 74.25","1659504300 73.77","1659504600 73.97","1659504900 73.74","1659505200 73.6","1659505500 74.2","1659505800 74.57","1659506100 73.87","1659506400 74.13","1659506700 74.17","1659507300 73.87","1659507600 74.35","1659507900 73.44","1659508200 74.17","1659508500 73.7","1659508800 73.57","1659509100 73.95","1659509400 74.02","1659509700 73.99","1659510000 74.24","1659510300 73.83","1659510600 73.51","1659510900 74.01","1659511200 73.66","1659511500 73.68","1659511800 73.95","1659512100 73.98","1659512400 73.87","1659512700 73.55","1659513000 74.4","1659513300 73.97","1659513600 74.35","1659513900 74.22","1659514200 73.78","1659514500 73.94","1659514800 74.01","1659515100 74.23","1659515400 74.19","1659515700 74.03","1659516000 74.17","1659516300 74.03","1659516600 73.88","1659516900 73.89","1659517200 73.84","1659517500 73.83","1659517800 73.66","1659518100 74.34","1659518400 74.04","1659518700 74.2","1659519000 74.35","1659519300 73.69","1659519600 74.42","1659519900 73.83","1659520200 73.83","1659520500 73.65","1659520800 73.9","1659521100 74.11","1659521400 73.38","1659521700 73.82","1659522000 73.81","1659522300 73.34","1659522600 73.67","1659522900 74.13","1659523200 74.21","1659523500 74.16","1659523800 73.83","1659524100 73.69","1659524400 73.65","1659524700 74.1","1659525000 74.38","1659525300 73.84","1659525600 74.08","1659525900 73.53","1659526200 74.22","1659526500 74.05","1659526800 73.61","1659527100 73.65","1659527400 74.11","1659527700 74.12","1659528000 73.85","1659528300 73.95","1659528600 74.24","1659528900 74.13","1659529200 73.84","1659529500 73.88","1659529800 74.18","1659530100 74.05","1659530400 74.2","1659530700 74.16","1659531000 73.92","1659531300 74.32","1659531600 74.24","1659531900 74.09","1659532200 74.17","1659532500 73.82","1659532800 74.08","1659533100 74.31","1659533400 73.81","1659533700 73.78","1659534000 73.95","1659534300 74.04","1659534600 73.38","1659534900 74","1659535200 73.92","1659535500 74.15","1659535800 73.6","1659536100 74.29","1659536400 73.81","1659536700 73.97","1659537000 73.86","1659537300 74.28","1659537600 74.28","1659537900 73.59","1659538200 73.68","1659538500 73.92","1659538800 74.31","1659539100 73.52","1659539400 74","1659539700 74.08","1659540000 73.95","1659540300 73.93","1659540600 74.13","1659540900 73.82","1659541200 73.75","1659541500 74.54","1659541800 74.18","1659542100 74.07","1659542400 74.45","1659542700 73.89","1659543000 73.77","1659543300 74.01","1659543600 73.92","1659543900 74.1","1659544200 73.98","1659544500 74.22","1659544800 74.44","1659545100 73.65","1659545400 74.43","1659545700 74.12","1659546000 73.97","1659546300 74.13","1659546600 74","1659546900 73.98","1659547200 74.37","1659547500 73.82","1659547800 74.02","1659548100 73.8","1659548400 73.88","1659548700 73.73","1659549000 73.45","1659549300 73.92","1659549600 73.51","1659549900 74.08","1659550200 73.65","1659550500 73.3","1659550800 73.95","1659551100 73.68","1659551400 74.31","1659551700 74.05","1659552000 73.87","1659552300 73.6","1659552600 74.04","1659552900 73.24","1659553200 73.91","1659553500 73.99","1659553800 74.01","1659554100 74.25","1659554400 73.5","1659554700 73.73","1659555000 73.8","1659555300 73.99","1659555600 73.46","1659555900 74.12","1659556200 73.62","1659556500 73.87","1659556800 73.97","1659557100 73.94","1659557400 74.08","1659557700 73.94","1659558000 73.82","1659558300 74.57","1659558600 74.02","1659558900 73.61","1659559200 74.06","1659559500 73.8","1659559800 73.9","1659560100 73.41","1659560400 73.72","1659560700 73.92","1659561000 73.99","1659561300 73.84","1659561600 73.59","1659561900 73.61","1659562200 73.72","1659562500 73.61","1659562800 74.23","1659563100 73.74","1659563400 74.06","1659564000 73.72","1659564300 74.21","1659564600 74.01","1659564900 74.1","1659565200 73.82","1659565500 73.45","1659565800 73.79","1659566100 74.02","1659566400 73.71","1659566700 73.66","1659567000 73.78","1659567300 73.69","1659567600 73.9","1659567900 73.52","1659568200 73.24","1659568500 73.6","1659568800 73.6","1659569100 73.32","1659569400 74.3","1659569700 74","1659570000 73.68","1659570300 73.56","1659570600 73.87","1659570900 74.26","1659571200 74.12","1659571500 73.35","1659571800 74.12","1659572100 73.6","1659572400 73.94","1659572700 73.98","1659573000 74.42","1659573300 74.05","1659573600 73.9","1659573900 74.07","1659574200 73.54","1659574500 73.78","1659574800 73.79","1659575100 73.28","1659575400 73.52","1659575700 73.78","1659576000 73.67","1659576300 73.31","1659576600 73.86","1659576900 74.06","1659577200 73.6","1659577500 73.38","1659577800 73.97","1659578100 73.53","1659578400 73.86","1659578700 74.31","1659579000 73.63","1659579300 74.28","1659579600 73.78","1659579900 74.05","1659580200 73.5","1659580500 73.73","1659580800 74.1","1659581100 73.48","1659581400 73.62","1659581700 73.77","1659582000 73.71","1659582300 73.77","1659582600 73.78","1659582900 73.57","1659583200 73.49","1659583500 73.87","1659583800 74.18","1659584100 73.87","1659584400 74.08","1659584700 73.58","1659585000 74.01","1659585300 74.2","1659585600 74.24","1659585900 74.04","1659586200 74.16","1659586500 73.9","1659586800 73.82","1659587100 73.82","1659587400 74.21","1659587700 73.38","1659588000 73.51","1659588300 73.98","1659588600 74.27","1659588900 73.7","1659589200 73.97","1659589500 73.38","1659589800 74.12","1659590100 74.3","1659590400 74","1659590700 74.18","1659591000 74.31","1659591300 74.13","1659591600 74.29","1659591900 74.04","1659592200 73.71","1659592500 73.98","1659592800 74.05","1659593100 74.26","1659593400 73.89","1659593700 74.51","1659594000 73.88","1659594300 74.11","1659594600 74.1","1659594900 74.11","1659595200 73.54","1659595500 74.13","1659595800 73.81","1659596100 74.07","1659596400 74.06","1659596700 73.9","1659597000 73.76","1659597300 73.87","1659597600 74.02","1659597900 73.96","1659598200 74","1659598800 74.07","1659599100 74.09","1659599400 74.19","1659599700 73.81","1659600000 74.16","1659600300 74.06","1659600600 73.74","1659600900 74.31","1659601200 74.07","1659601500 74.24","1659601800 74.16","1659602100 73.74","1659602400 74.22","1659602700 74.74","1659603000 74.3","1659603300 74.22","1659603600 73.5","1659603900 74.28","1659604200 74.29","1659604500 73.91","1659604800 74.21","1659605100 73.83","1659605400 73.98","1659605700 74.32","1659606000 74.05","1659606300 73.98","1659606600 73.69","1659606900 73.82","1659607200 73.99","1659607500 73.86","1659607800 73.69","1659608100 74.44","1659608400 74.84","1659608700 74.31","1659609000 74.07","1659609300 74.63","1659609600 73.9","1659609900 73.51","1659610200 74.03","1659610500 74.23","1659610800 73.96","1659611100 74.15","1659611400 74.33","1659611700 74.02","1659612000 73.5","1659612300 74.09","1659612600 74.22","1659612900 74.35","1659613200 73.93","1659613500 74.02","1659613800 73.87","1659614100 74.43","1659614400 73.75","1659614700 74.38","1659615000 73.75","1659615300 74.09","1659615600 74.06","1659615900 74.12","1659616200 74.17","1659616500 74.43","1659617100 74.45","1659617400 73.71","1659617700 74.09","1659618000 74.17","1659618300 74.22","1659618600 74.08","1659618900 74","1659619200 74.13","1659619500 74.24","1659619800 74.37","1659620100 73.86","1659620400 74.05","1659620700 74.79","1659621000 74.5","1659621300 74.27","1659621600 74.06","1659621900 74.17","1659622200 74.04","1659622500 73.87","1659622800 74.22","1659623100 73.66","1659623400 73.72","1659623700 73.48","1659624000 73.61","1659624300 73.98","1659624600 74.14","1659624900 73.94","1659625200 73.91","1659625500 73.44","1659625800 74.12","1659626100 74.05","1659626400 73.51","1659626700 73.46","1659627000 73.65","1659627300 73.99","1659627600 74.06","1659627900 73.7","1659628200 73.8","1659628500 73.4","1659628800 73.67","1659629100 73.36","1659629400 73.56","1659629700 73.4","1659630000 73.59","1659630300 73.66","1659630600 74.23","1659630900 73.78","1659631200 73.91","1659631500 73.55","1659631800 73.9","1659632100 73.97","1659632400 73.39","1659632700 74.22","1659633000 74.15","1659633300 74.22","1659633600 74.21","1659633900 73.63","1659634200 73.43","1659634500 73.65","1659634800 73.73","1659635100 73.67","1659635400 74.18","1659635700 73.98","1659636000 73.89","1659636300 74.09","1659636600 73.74","1659636900 73.74","1659637200 73.81","1659637500 73.71","1659637800 74.13","1659638100 73.47","1659638400 73.92","1659638700 73.23","1659639000 73.93","1659639300 73.93","1659639600 73.32","1659639900 73.44","1659640200 73.89","1659640500 73.68","1659640800 73.79","1659641100 74.12","1659641400 74.06","1659641700 74.2","1659642000 73.9","1659642300 74.21","1659642600 73.79","1659642900 73.96","1659643200 73.74","1659643500 73.85","1659643800 74.4","1659644100 73.99","1659644400 73.92","1659644700 73.7","1659645000 73.68","1659645300 73.7","1659645600 74.05","1659645900 73.72","1659646200 73.42","1659646500 73.81","1659646800 73.67","1659647100 73.28","1659647400 73.63","1659647700 73.88","1659648300 73.54","1659648600 73.52","1659648900 73.73","1659649200 73.52","1659649500 74.09","1659649800 73.6","1659650100 73.81","1659650400 73.93","1659650700 73.76","1659651000 73.8","1659651300 73.41","1659651600 73.71","1659651900 73.85","1659652200 73.69","1659652500 74","1659652800 73.67","1659653100 73.65","1659653400 74.2","1659653700 74.01","1659654000 73.69","1659654300 73.92","1659654600 73.4","1659654900 73.61","1659655200 74.24","1659655500 74.05","1659655800 73.82","1659656100 74.13","1659656400 73.78","1659656700 74.01","1659657000 74.31","1659657300 73.96","1659657600 73.76","1659657900 73.35","1659658200 73.88","1659658500 73.75","1659658800 73.76","1659659100 73.77","1659659400 73.99","1659659700 73.75","1659660000 73.55","1659660300 73.72","1659660600 74.02","1659660900 73.81","1659661200 73.4","1659661500 74.24","1659661800 73.68","1659662100 73.81","1659662400 73.65","1659662700 73.62","1659663000 73.88","1659663300 74.53","1659663600 74.27","1659663900 73.49","1659664200 73.86","1659664500 73.82","1659664800 74.3","1659665100 73.67","1659665400 73.27","1659665700 73.73","1659666000 73.62","1659666300 73.69","1659666600 73.88","1659666900 74.17","1659667200 74.09","1659667500 73.64","1659667800 73.96","1659668100 73.3","1659668400 74","1659668700 73.42","1659669000 73.87","1659669300 74.04","1659669600 73.56","1659669900 73.76","1659670200 73.61","1659670500 73","1659670800 73.89","1659671100 74.04","1659671400 73.97","1659671700 74.67","1659672000 73.74","1659672300 74.06","1659672600 73.77","1659672900 74.1","1659673200 74.16","1659673500 74.22","1659673800 74.1","1659674100 74.17","1659674400 73.78","1659674700 73.95","1659675000 74.21","1659675300 74.25","1659675600 73.77","1659675900 73.81","1659676200 74.24","1659676500 73.94","1659676800 74","1659677100 73.94","1659677400 74.08","1659677700 73.99","1659678000 73.7","1659678300 74.14","1659678600 74.13","1659678900 74.14","1659679200 74.16","1659679500 73.81","1659679800 74.09","1659680100 74.13","1659680400 73.64","1659680700 74.03","1659681000 73.93","1659681300 73.97","1659681600 73.97","1659681900 73.99","1659682200 74.92","1659682500 74.63","1659682800 73.92","1659683100 74.18","1659683400 73.72","1659683700 73.35","1659684000 73.9","1659684300 73.92","1659684600 73.3","1659684900 73.72","1659685200 74.24","1659685500 73.97","1659685800 74.55","1659686100 74.6","1659686400 73.65","1659686700 73.85","1659687000 74.21","1659687300 74.17","1659687600 74.22","1659687900 74.11","1659688200 74.63","1659688500 73.93","1659688800 73.97","1659689100 73.88","1659689400 74.33","1659689700 74.03","1659690000 74.26","1659690300 74.57","1659690600 74","1659690900 74.21","1659691200 74.19","1659691500 73.99","1659691800 73.96","1659692100 74.26","1659692400 73.75","1659692700 74","1659693000 74.54","1659693600 73.98","1659693900 74.02","1659694200 74.33","1659694500 74.09","1659694800 73.55","1659695100 73.95","1659695400 73.66","1659695700 73.89","1659696000 74.37","1659696300 73.95","1659696600 74.24","1659696900 74.23","1659697200 74.32","1659697500 73.99","1659697800 73.43","1659698100 73.93","1659698400 74.17","1659698700 73.93","1659699000 73.8","1659699600 73.97","1659699900 73.61","1659700200 73.89","1659700500 73.8","1659700800 74.3","1659701100 73.77","1659701400 74.22","1659701700 73.96","1659702000 73.91","1659702300 74.4","1659702600 73.8","1659702900 74.55","1659703200 74.46","1659703500 74.52","1659703800 74.4","1659704100 73.69","1659704400 74.42","1659704700 73.59","1659705000 74.08","1659705300 73.94","1659705600 73.84","1659705900 74.05","1659706200 74.2","1659706500 73.9","1659706800 73.84","1659707100 73.95","1659707400 73.63","1659707700 73.75","1659708000 74.43","1659708300 74.16","1659708600 73.9","1659708900 74","1659709200 74.18","1659709500 73.71","1659709800 74.53","1659710100 73.55","1659710400 73.71","1659710700 73.99","1659711000 74.14","1659711300 73.98","1659711600 74.1","1659711900 74","1659712200 74.53","1659712500 73.89","1659712800 74.22","1659713100 73.87","1659713400 74.08","1659713700 74.18","1659714000 73.74","1659714300 73.9","1659714600 73.99","1659714900 73.85","1659715200 74.03","1659715500 74.06","1659715800 74.14","1659716100 73.9","1659716400 73.74","1659716700 74.16","1659717000 74.04","1659717300 73.7","1659717600 73.89","1659717900 74.32","1659718200 73.91","1659718500 73.54","1659718800 73.99","1659719100 73.61","1659719400 73.91","1659719700 73.96","1659720000 73.75","1659720300 73.67","1659720600 74.2","1659720900 74.16","1659721200 74.36","1659721500 73.57","1659721800 73.93","1659722100 74.03","1659722400 74.31","1659722700 73.87","1659723000 74.08","1659723300 73.66","1659723600 74.14","1659723900 74","1659724200 74.29","1659724500 74.03","1659724800 74.06","1659725100 74.06","1659725400 73.86","1659725700 74.23","1659726000 73.77","1659726300 73.82","1659726600 73.73","1659726900 73.81","1659727200 73.84","1659727500 73.98","1659727800 74.29","1659728100 73.71","1659728400 74.48","1659728700 73.54","1659729000 74.08","1659729300 73.83","1659729600 73.48","1659729900 73.96","1659730200 74.28","1659730500 73.88","1659730800 73.86","1659731100 73.59","1659731400 74.14","1659731700 74.03","1659732000 73.59","1659732300 74.13","1659732600 73.85","1659732900 73.51","1659733200 73.69","1659733500 73.82","1659733800 73.57","1659734100 74.11","1659734400 73.62","1659734700 73.7","1659735000 73.48","1659735300 73.61","1659735600 73.82","1659735900 73.78","1659736200 73.85","1659736500 73.33","1659736800 73.74","1659737100 73.65","1659737400 73.73","1659737700 73.49","1659738000 74.14","1659738300 73.73","1659738600 73.92","1659739200 74.27","1659739500 73.67","1659739800 73.72","1659740100 73.78","1659740400 74","1659740700 73.48","1659741000 73.75","1659741300 73.58","1659741600 73.74","1659741900 73.66","1659742200 74.12","1659742500 73.92","1659742800 73.71","1659743100 73.9","1659743400 74.02","1659743700 73.72","1659744000 73.84","1659744300 73.94","1659744600 73.78","1659744900 73.92","1659745200 74","1659745500 73.62","1659745800 73.75","1659746100 74.1","1659746400 73.67","1659746700 74.04","1659747000 73.64","1659747300 73.96","1659747600 74.28","1659747900 74.58","1659748200 74.04","1659748500 73.53","1659748800 74.17","1659749100 74.35","1659749400 74.07","1659749700 73.59","1659750000 74.07","1659750300 74.15","1659750600 74.42","1659750900 74.54","1659751200 73.94","1659751500 73.55","1659751800 73.72","1659752100 74.34","1659752400 74.09","1659752700 74","1659753000 73.97","1659753300 74.29","1659753600 73.55","1659753900 73.76","1659754200 73.76","1659754500 73.93","1659754800 74.54","1659755100 73.64","1659755400 74.44","1659755700 73.94","1659756000 73.44","1659756300 73.97","1659756600 74.58","1659756900 74.37","1659757200 73.87","1659757500 73.98","1659757800 73.85","1659758100 74.41","1659758400 74.04","1659758700 74","1659759000 74.5","1659759300 73.89","1659759600 74.15","1659759900 74.16","1659760200 73.93","1659760500 73.92","1659760800 74.07","1659761100 74.76","1659761400 73.68","1659761700 73.9","1659762000 74.01","1659762300 73.69","1659762600 73.79","1659762900 73.86","1659763200 73.75","1659763500 74.3","1659763800 74.36","1659764100 74.14","1659764400 74.29","1659764700 74","1659765000 74","1659765300 74.18","1659765600 74.27","1659765900 74.04","1659766200 73.88","1659766500 74.01","1659766800 73.24","1659767400 74.44","1659767700 73.96","1659768000 74.08","1659768300 74.21","1659768600 73.81","1659768900 74.04","1659769200 73.85","1659769500 74.15","1659769800 74.03","1659770100 74.56","1659770400 74.36","1659770700 74.36","1659771000 74.37","1659771300 74.44","1659771600 73.74","1659771900 73.74","1659772200 74.18","1659772500 73.83","1659772800 74.52","1659773100 74.18","1659773400 73.92","1659773700 73.8","1659774000 73.76","1659774300 74.21","1659774600 74.24","1659774900 74.51","1659775200 74.23","1659775500 74.14","1659775800 74.19","1659776100 74.32","1659776400 73.67","1659776700 74.39","1659777000 73.91","1659777300 73.82","1659777600 74.27","1659777900 74.17","1659778200 73.67","1659778500 74.24","1659778800 73.98","1659779100 74.26","1659779400 73.84","1659779700 73.78","1659780000 74","1659780300 74.22","1659780600 73.46","1659780900 73.67","1659781200 73.84","1659781500 73.93","1659781800 73.82","1659782100 74.18","1659782400 73.72","1659782700 73.95","1659783000 74.33","1659783300 73.83","1659783600 74.22","1659783900 74.33","1659784200 74.02","1659784500 74.38","1659784800 74.02","1659785100 73.53","1659785400 73.87","1659785700 74.09","1659786000 74.39","1659786300 73.68","1659786600 74.43","1659786900 74.46","1659787200 74.03","1659787500 73.63","1659787800 73.61","1659788100 74.36","1659788400 73.86","1659788700 73.51","1659789000 74.21","1659789300 74.17","1659789600 73.84","1659789900 73.77","1659790200 74.89","1659790500 74.12","1659790800 74","1659791100 74","1659791400 74.09","1659791700 74.03","1659792000 73.87","1659792300 73.62","1659792600 74.16","1659792900 74.01","1659793200 74.36","1659793500 73.97","1659793800 74.24","1659794100 74","1659794400 74.19","1659794700 73.74","1659795000 74.26","1659795300 73.65","1659795600 74.1","1659795900 73.95","1659796200 73.99","1659796500 73.86","1659796800 73.88","1659797100 74.16","1659797400 73.95","1659797700 74.12","1659798000 73.67","1659798300 73.86","1659798600 74.15","1659798900 74.07","1659799200 74.16","1659799500 74.02","1659799800 73.75","1659800100 74","1659800400 74.15","1659800700 74.32","1659801000 74.1","1659801300 73.63","1659801600 74.2","1659801900 74.34","1659802200 73.77","1659802500 74.07","1659802800 74","1659803100 73.96","1659803400 74.37","1659803700 73.77","1659804000 73.87","1659804300 73.42","1659804600 74.2","1659804900 74.45","1659805200 74.33","1659805500 73.85","1659805800 73.94","1659806100 74.3","1659806400 74.21","1659806700 74.12","1659807000 74.17","1659807300 74.29","1659807600 74.01","1659807900 74.27","1659808200 74.24","1659808500 74.35","1659808800 73.77","1659809100 74.03","1659809400 73.91","1659809700 74.49","1659810000 73.94","1659810300 74.2","1659810600 73.73","1659810900 74","1659811200 74.26","1659811500 74.03","1659811800 73.95","1659812100 73.78","1659812400 74.33","1659812700 73.49","1659813000 74.18","1659813300 74.45","1659813600 74","1659813900 73.9","1659814200 74.28","1659814500 74.06","1659814800 73.94","1659815100 73.84","1659815400 74.16","1659815700 73.81","1659816000 73.5","1659816300 73.45","1659816600 73.74","1659816900 74.04","1659817200 73.75","1659817500 74.3","1659817800 74.12","1659818100 73.98","1659818400 74.13","1659818700 73.58","1659819000 73.95","1659819300 74.12","1659819600 74.12","1659819900 73.92","1659820200 73.75","1659820500 73.78","1659820800 74.24","1659821100 73.69","1659821400 74.23","1659821700 73.65","1659822000 73.98","1659822300 74.65","1659822600 74.31","1659822900 73.98","1659823200 74.1","1659823500 74.07","1659823800 73.45","1659824100 74.2","1659824400 74.35","1659824700 73.46","1659825000 73.78","1659825300 74.35","1659825600 73.62","1659825900 74.09","1659826200 73.53","1659826500 73.89","1659826800 74.27","1659827100 73.91","1659827400 73.42","1659827700 74.01","1659828000 74.83","1659828600 73.84","1659828900 73.97","1659829200 73.68","1659829500 73.68","1659829800 73.33","1659830100 74.36","1659830400 74.25","1659830700 73.99","1659831000 73.92","1659831300 74.55","1659831600 74.04","1659831900 73.97","1659832200 73.84","1659832500 74.1","1659832800 74.2","1659833100 73.93","1659833400 74.19","1659833700 74.41","1659834000 73.73","1659834300 74.07","1659834600 73.98","1659834900 74.16","1659835200 74.05","1659835500 74.03","1659835800 74.19","1659836100 73.74","1659836400 73.98","1659836700 74.73","1659837000 74.31","1659837300 73.91","1659837600 74.33","1659837900 73.61","1659838200 74.16","1659838500 73.88","1659838800 74.36","1659839100 74.22","1659839400 74.2","1659839700 74.31","1659840000 74.37","1659840300 73.69","1659840600 73.85","1659840900 74.5","1659841200 74.18","1659841500 73.9","1659841800 73.89","1659842100 74.74","1659842400 74.18","1659842700 73.56","1659843000 73.7","1659843300 73.8","1659843600 73.98","1659843900 74.2","1659844200 74.19","1659844500 73.78","1659844800 73.91","1659845100 74.24","1659845400 74.27","1659845700 73.96","1659846000 73.9","1659846300 73.63","1659846600 74.4","1659846900 73.96","1659847200 74.13","1659847500 74.06","1659847800 74.18","1659848100 73.93","1659848400 73.6","1659848700 74.48","1659849000 74.09","1659849300 73.67","1659849600 73.76","1659849900 74.02","1659850200 73.7","1659850500 74.15","1659850800 73.65","1659851100 74","1659851400 73.94","1659851700 74.42","1659852000 74.21","1659852300 74","1659852600 74.19","1659852900 74.52","1659853200 74.11","1659853500 73.74","1659853800 74.3","1659854100 74.21","1659854400 74.11","1659854700 73.78","1659855000 73.81","1659855300 74.22","1659855600 74.56","1659855900 74.49","1659856200 73.96","1659856500 73.85","1659856800 74.02","1659857100 74.1","1659857400 74.25","1659858000 74.64","1659858300 74.48","1659858600 74.1","1659858900 73.39","1659859200 74.39","1659859500 74.3","1659859800 74.25","1659860100 73.79","1659860400 73.73","1659860700 74.39","1659861000 74.14","1659861300 74.35","1659861600 74.55","1659861900 73.79","1659862200 74.19","1659862500 74.19","1659862800 73.69","1659863100 73.67","1659863400 74.01","1659863700 74.21","1659864000 73.6","1659864300 74.24","1659864600 74.02","1659864900 74.23","1659865200 74.15","1659865500 73.77","1659865800 74.1","1659866100 74.49","1659866400 74.26","1659866700 74.29","1659867000 73.99","1659867300 73.93","1659867600 73.96","1659867900 74.7","1659868200 74.23","1659868500 74.29","1659868800 74.38","1659869100 74.38","1659869400 73.79","1659869700 74.44","1659870000 74.25","1659870300 74.42","1659870600 73.84","1659870900 74.02","1659871200 74.25","1659871500 74.51","1659871800 74.63","1659872100 74.14","1659872400 74.36","1659872700 73.56","1659873000 73.75","1659873300 73.83","1659873600 74.04","1659873900 74.2","1659874200 74.02","1659874500 73.88","1659874800 74.24","1659875100 74.46","1659875400 74.06","1659875700 73.85","1659876000 74.31","1659876300 73.88","1659876600 74.37","1659876900 73.84","1659877200 73.88","1659877500 74.15","1659877800 74.05","1659878100 74.05","1659878400 73.59","1659878700 73.58","1659879000 74.05","1659879300 74.15","1659879600 73.32","1659879900 73.98","1659880200 74.08","1659880500 73.62","1659880800 73.6","1659881100 74.74","1659881400 74.07","1659881700 73.99","1659882000 73.95","1659882300 73.85","1659882600 74.17","1659882900 73.91","1659883200 73.82","1659883500 73.85","1659883800 73.63","1659884100 73.81","1659884400 74.4","1659884700 74","1659885000 74.18","1659885300 73.98","1659885600 73.79","1659885900 73.95","1659886200 73.91","1659886500 74.15","1659886800 73.57","1659887100 74.38","1659887400 74.41","1659887700 73.58","1659888000 74.11","1659888300 74.36","1659888600 73.41","1659888900 74.26","1659889200 73.62","1659889500 74.07","1659889800 74.11","1659890100 74.05","1659890400 73.75","1659890700 73.76","1659891000 74.23","1659891300 74.05","1659891600 73.87","1659891900 74.1","1659892200 74.17","1659892500 73.87","1659892800 74.44","1659893100 73.82","1659893400 73.84","1659893700 73.83","1659894000 74.19","1659894300 74.14","1659894600 74.05","1659894900 74.5","1659895200 74.06","1659895500 74.13","1659895800 73.9","1659896100 74.21","1659896400 74.12","1659896700 74.25","1659897000 73.9","1659897300 73.99","1659897600 73.94","1659897900 74.33","1659898200 74.07","1659898500 73.41","1659898800 73.73","1659899100 73.91","1659899400 73.75","1659899700 73.97","1659900000 73.51","1659900300 73.71","1659900600 73.71","1659900900 73.9","1659901200 73.66","1659901500 73.95","1659901800 74.21","1659902100 73.71","1659902700 74.13","1659903000 74.31","1659903300 73.49","1659903600 74.37","1659903900 74.21","1659904200 74.37","1659904500 73.36","1659904800 73.97","1659905100 74.11","1659905400 73.75","1659905700 74.01","1659906000 74.03","1659906300 74.2","1659906600 73.85","1659906900 74.08","1659907200 74.16","1659907500 73.99","1659907800 74.16","1659908100 74.19","1659908400 74.34","1659908700 73.75","1659909000 74.04","1659909300 74.01","1659909600 73.33","1659909900 73.75","1659910200 74.04","1659910500 73.87","1659910800 73.92","1659911100 74.38","1659911400 73.93","1659911700 73.84","1659912000 73.81","1659912300 73.43","1659912600 74.35","1659912900 73.96","1659913200 74.1","1659913500 74.46","1659913800 74.34","1659914100 74.3","1659914400 74.27","1659914700 73.84","1659915000 73.9","1659915300 73.67","1659915600 74.02","1659915900 73.93","1659916200 74.1","1659916500 73.63","1659916800 73.92","1659917100 74.12","1659917400 74.46","1659917700 73.35","1659918000 73.98","1659918300 73.97","1659918600 73.97","1659918900 74.3","1659919200 74.14","1659919500 74.27","1659919800 74.01","1659920100 74.15","1659920400 73.98","1659920700 73.89","1659921000 73.82","1659921300 74.3","1659921600 73.81","1659921900 74.1","1659922200 73.89","1659922500 73.91","1659922800 74.03","1659923100 73.72","1659923400 73.95","1659923700 74.13","1659924000 74.28","1659924600 73.87","1659924900 74","1659925200 73.96","1659925500 74.03","1659925800 74.01","1659926100 73.7","1659926400 73.67","1659926700 74.06","1659927000 73.8","1659927300 73.86","1659927600 74.3","1659927900 73.88","1659928200 74.3","1659928500 74.16","1659928800 73.93","1659929100 73.83","1659929400 74.06","1659929700 73.9","1659930000 74.06","1659930300 73.75","1659930600 74.28","1659930900 73.71","1659931200 73.93","1659931500 74.62","1659931800 73.5","1659932100 73.54","1659932400 73.65","1659932700 74.33","1659933000 74.22","1659933300 74.13","1659933900 74.31","1659934200 73.6","1659934500 74.17","1659934800 74.07","1659935100 74.05","1659935400 74.55","1659935700 74.28","1659936000 74.03","1659936300 74.22","1659936600 73.87","1659936900 74.19","1659937200 73.98","1659937500 74.34","1659937800 73.46","1659938100 74.58","1659938400 73.99","1659938700 74.29","1659939000 74.19","1659939300 73.68","1659939600 73.72","1659939900 73.93","1659940200 73.91","1659940500 74.35","1659940800 74.06","1659941100 74.36","1659941400 73.74","1659941700 74.08","1659942000 74.4","1659942300 73.72","1659942600 74.05","1659942900 74.52","1659943200 74.04","1659943500 74.04","1659943800 73.84","1659944400 74.12","1659944700 73.79","1659945000 74.32","1659945300 74.25","1659945600 74.01","1659945900 73.85","1659946200 74.04","1659946500 74.14","1659946800 74.34","1659947100 73.78","1659947400 74.17","1659947700 73.67","1659948000 74.08","1659948300 73.61","1659948600 74.45","1659948900 74.19","1659949200 73.83","1659949500 73.85","1659949800 74.14","1659950100 73.78","1659950400 74.1","1659950700 74.43","1659951000 74.06","1659951300 74.28","1659951600 74","1659951900 73.9","1659952200 74.42","1659952500 74.39","1659952800 74.24","1659953100 74.57","1659953400 74.29","1659953700 74.39","1659954000 73.95","1659954300 74.3","1659954600 74.51","1659954900 74.15","1659955200 73.96","1659955500 73.64","1659955800 74.1","1659956100 74.08","1659956400 74.19","1659956700 73.87","1659957000 73.7","1659957300 74.46","1659957600 74.08","1659957900 74.21","1659958200 74.12","1659958500 74.07","1659958800 73.42","1659959100 74.16","1659959400 74.06","1659959700 74.63","1659960000 73.76","1659960300 74.08","1659960600 73.74","1659960900 73.75","1659961200 73.94","1659961500 74.31","1659961800 73.76","1659962100 74","1659962400 73.67","1659962700 74.68","1659963000 74.25","1659963300 73.98","1659963600 74.64","1659963900 73.71","1659964200 73.93","1659964500 74.82","1659964800 73.5","1659965100 73.82","1659965400 73.71","1659965700 74.4","1659966000 73.82","1659966300 73.72","1659966600 74.02","1659966900 74.54","1659967200 73.47","1659967500 73.45","1659967800 73.75","1659968100 73.75","1659968400 74.16","1659968700 73.57","1659969000 73.82","1659969300 74.16","1659969600 74.42","1659969900 73.6","1659970200 74.05","1659970500 73.89","1659970800 73.94","1659971100 74.22","1659971400 73.77","1659971700 74.52","1659972000 74.42","1659972300 73.83","1659972600 74.09","1659972900 74.42","1659973200 73.88","1659973500 74.05","1659973800 74.38","1659974100 73.92","1659974400 74.41","1659974700 73.76","1659975000 73.89","1659975300 74.5","1659975600 74.51","1659975900 74.06","1659976200 73.92","1659976500 73.98","1659976800 74.14","1659977100 74.18","1659977400 74.11","1659977700 73.8","1659978000 74.51","1659978300 74.19","1659978600 74.2","1659978900 74.39","1659979200 74.27","1659979500 74.18","1659979800 74.13","1659980100 73.9","1659980400 74.61","1659980700 73.83","1659981000 73.94","1659981300 74.07","1659981600 74.38","1659981900 74.85","1659982200 74.19","1659982500 74.27","1659982800 73.74","1659983100 74.19","1659983400 74.15","1659983700 74.03","1659984000 74.37","1659984300 74.32","1659984600 74.57","1659984900 73.81","1659985200 73.96","1659985500 74.4","1659985800 73.86","1659986100 73.97","1659986400 73.86","1659986700 73.74","1659987000 74.22","1659987300 74.21","1659987600 74.3","1659987900 73.91","1659988200 73.92","1659988500 74.25","1659988800 73.97","1659989100 74.26","1659989400 73.85","1659989700 74.03","1659990000 73.79","1659990300 74.45","1659990600 74","1659990900 74.35","1659991200 73.67","1659991500 73.89","1659991800 74.28","1659992100 74.26","1659992400 74.36","1659992700 73.92","1659993000 74.39","1659993300 74.68","1659993600 74.21","1659993900 74.69","1659994200 74.11","1659994500 74.19","1659994800 73.89","1659995100 74.05","1659995400 73.99","1659995700 73.92","1659996000 74.01","1659996300 74.65","1659996600 74.28","1659996900 73.75","1659997200 74.5","1659997500 74.32","1659997800 74.11","1659998100 74.04","1659998400 74.76","1659998700 73.89","1659999000 73.98","1659999300 74.13","1659999600 74.11","1659999900 74.03","1660000200 73.79","1660000500 74.05","1660000800 73.72","1660001100 74.13","1660001400 74.19","1660001700 73.59","1660002000 74.35","1660002300 73.81","1660002600 74.19","1660002900 73.97","1660003200 74.31","1660003500 74.53","1660003800 74.08","1660004100 74.29","1660004400 74.52","1660004700 74.1","1660005000 73.78","1660005300 74.05","1660005600 73.98","1660005900 74.27","1660006200 73.96","1660006500 74","1660006800 74","1660007100 73.82","1660007400 73.9","1660007700 74.09","1660008000 73.94","1660008300 73.83","1660008600 73.59","1660008900 74.15","1660009200 74.18","1660009500 74.19","1660009800 73.63","1660010100 73.6","1660010400 73.68","1660010700 74.02","1660011000 74.22","1660011300 74.33","1660011600 73.92","1660011900 73.91","1660012200 74.33","1660012500 73.93","1660012800 74.18","1660013100 74.07","1660013400 74.04","1660013700 73.99","1660014000 74.37","1660014300 73.99","1660014600 74.16","1660014900 73.98","1660015200 73.87","1660015500 74.03","1660015800 73.81","1660016100 74.9","1660016400 74.23","1660016700 74.02","1660017000 73.64","1660017300 74","1660017600 74","1660017900 73.85","1660018200 74.21","1660018500 73.71","1660018800 74.17","1660019100 73.86","1660019400 73.96","1660019700 73.7","1660020000 73.81","1660020300 74.55","1660020600 74.37","1660020900 74.04","1660021200 74.04","1660021500 73.54","1660021800 73.48","1660022100 74.41","1660022400 73.9","1660022700 73.79","1660023000 73.91","1660023300 73.95","1660023600 74.04","1660023900 74.14","1660024200 74.21","1660024500 73.49","1660024800 74.13","1660025100 74.06","1660025400 73.96","1660025700 73.98","1660026000 74.32","1660026300 74.52","1660026600 74.27","1660026900 74","1660027200 74.29","1660027500 73.95","1660027800 74.18","1660028100 74.37","1660028400 74.63","1660028700 73.8","1660029000 74.04","1660029300 73.93","1660029600 74.24","1660029900 74.23","1660030200 74.48","1660030800 74.39","1660031100 73.74","1660031400 73.62","1660031700 74.18","1660032000 73.41","1660032300 74.18","1660032600 74.34","1660032900 74.23","1660033200 74.09","1660033500 74.28","1660033800 73.88","1660034100 74.44","1660034400 73.91","1660034700 73.94","1660035000 74.14","1660035300 73.94","1660035600 74.08","1660035900 74.38","1660036200 73.61","1660036500 74.41","1660036800 74.09","1660037100 74.19","1660037400 74.7","1660037700 74.5","1660038000 74.19","1660038300 74.09","1660038600 74.15","1660038900 74.14","1660039200 74.87","1660039500 73.19","1660039800 74.23","1660040100 73.8","1660040400 74.26","1660040700 73.84","1660041000 73.79","1660041300 74.24","1660041600 74.27","1660041900 74.5","1660042200 74.04","1660042500 73.94","1660042800 73.8","1660043100 73.68","1660043400 74.18","1660043700 74.21","1660044000 74.11","1660044300 74.21","1660044600 74.31","1660044900 74.59","1660045200 74.21","1660045500 74.51","1660045800 74.6","1660046100 74.29","1660046400 74.31","1660046700 73.92","1660047000 74.16","1660047300 74.29","1660047600 74.87","1660047900 74.27","1660048200 74.27","1660048500 74.13","1660048800 74.02","1660049100 74.34","1660049400 74.27","1660049700 74.41","1660050000 74.02","1660050300 74.25","1660050600 73.82","1660050900 73.49","1660051200 74.2","1660051500 73.87","1660051800 74.6","1660052100 74.67","1660052400 73.58","1660052700 74.28","1660053000 74.18","1660053300 73.98","1660053600 74.03","1660053900 74.24","1660054200 74.21","1660054500 73.95","1660055100 73.82","1660055400 74.57","1660055700 73.97","1660056000 74.1","1660056300 73.9","1660056600 74.12","1660056900 74.15","1660057200 74.34","1660057500 73.68","1660057800 74.2","1660058100 74.21","1660058400 74.3","1660058700 74.15","1660059000 74.12","1660059300 73.93","1660059600 74.63","1660059900 73.65","1660060200 73.55","1660060500 73.64","1660060800 74.25","1660061100 73.87","1660061400 74.17","1660061700 74.13","1660062000 73.48","1660062300 74.48","1660062600 74.42","1660062900 73.55","1660063200 74.46","1660063500 74.11","1660063800 74.64","1660064100 74.41","1660064400 74.37","1660064700 73.85","1660065000 74.72","1660065300 74.19","1660065600 74.13","1660065900 74.12","1660066200 74.3","1660066500 74.38","1660066800 74.27","1660067100 74.54","1660067400 74.54","1660067700 73.58","1660068000 74.11","1660068300 74.11","1660068600 74.33","1660068900 73.82","1660069200 74.27","1660069500 74.21","1660069800 74.39","1660070100 74.31","1660070400 73.87","1660070700 73.73","1660071000 74.56","1660071300 74.63","1660071600 74.11","1660071900 74.46","1660072200 74.1","1660072500 74.06","1660072800 74.3","1660073100 74.54","1660073400 74.12","1660073700 74.16","1660074000 74.03","1660074300 74.17","1660074600 74.48","1660074900 74.23","1660075200 74.06","1660075500 73.76","1660075800 73.95","1660076100 74.11","1660076400 74.12","1660076700 74.17","1660077000 74.45","1660077300 74.27","1660077600 74.04","1660077900 74.39","1660078200 73.87","1660078500 74.11","1660078800 73.46","1660079100 74.1","1660079400 74.7","1660079700 74.15","1660080000 73.68","1660080300 73.83","1660080600 74.84","1660080900 73.94","1660081200 73.64","1660081500 73.84","1660081800 74.41","1660082100 74.18","1660082400 73.9","1660082700 73.96","1660083000 74.25","1660083300 74.02","1660083600 74.05","1660083900 74.09","1660084200 73.99","1660084500 73.99","1660084800 74.37","1660085100 73.55","1660085400 73.88","1660085700 73.83","1660086000 74.17","1660086300 73.86","1660086600 73.87","1660086900 74.16","1660087200 74.21","1660087500 74","1660087800 73.94","1660088100 73.63","1660088400 74.17","1660088700 74.2","1660089000 73.61","1660089300 74.06","1660089600 74","1660089900 74.42","1660090200 74.34","1660090500 74.27","1660090800 74.45","1660091100 73.8","1660091700 73.73","1660092000 73.62","1660092300 73.83","1660092600 74.11","1660092900 74.02","1660093200 74.3","1660093500 74.28","1660093800 74.02","1660094100 73.95","1660094400 73.34","1660094700 74.01","1660095000 73.53","1660095300 73.95","1660095600 73.87","1660095900 73.91","1660096200 74.27","1660096500 74.18","1660096800 73.83","1660097100 74.26","1660097400 74.2","1660097700 74.19","1660098000 74.94","1660098300 73.54","1660098600 74.18","1660098900 73.94","1660099200 73.93","1660099800 74.18","1660100100 74.45","1660100400 73.85","1660100700 74.18","1660101000 74.49","1660101300 73.92","1660101600 74.48","1660101900 74.09","1660102200 74.61","1660102500 74.49","1660102800 74.53","1660103100 74.62","1660103400 74.12","1660103700 74.78","1660104000 74.97","1660104300 74.38","1660104600 74.77","1660104900 74.39","1660105200 74.39","1660105500 74.32","1660105800 74.35","1660106100 74.57","1660106400 74.53","1660106700 74.95","1660107000 74.37","1660107300 74.4","1660107600 73.98","1660107900 74.36","1660108200 74.4","1660108500 74.17","1660108800 74.17","1660109100 73.72","1660109400 74.1","1660109700 74.55","1660110000 74.34","1660110300 74.49","1660110600 73.93","1660110900 74.32","1660111200 74.45","1660111500 74.75","1660111800 73.98","1660112100 73.71","1660112400 73.92","1660112700 74.07","1660113000 74.15","1660113300 73.08","1660113600 74.04","1660113900 74.2","1660114200 73.98","1660114500 73.82","1660114800 74.08","1660115100 73.66","1660115400 74.08","1660115700 73.69","1660116000 74.1","1660116300 73.73","1660116600 74.36","1660116900 74.23","1660117200 73.65","1660117500 73.66","1660117800 73.66","1660118100 74.11","1660118400 73.52","1660118700 73.9","1660119000 73.43","1660119300 74.04","1660119600 74.51","1660119900 74.28","1660120200 73.93","1660120500 73.51","1660120800 74.13","1660121100 74.35","1660121400 74.05","1660121700 74.57","1660122000 74.51","1660122300 73.72","1660122600 74.18","1660123200 73.67","1660123500 74.85","1660123800 74.04","1660124100 73.51","1660124400 73.61","1660124700 74.25","1660125000 74.32","1660125300 74.55","1660125600 73.91","1660125900 73.94","1660126200 73.94","1660126500 73.73","1660126800 73.65","1660127100 74.17","1660127400 74.03","1660127700 74.27","1660128000 74.09","1660128300 74.14","1660128600 73.88","1660128900 74.26","1660129500 74.78","1660129800 74.08","1660130100 74.27","1660130400 74.31","1660130700 73.92","1660131000 74.02","1660131300 73.89","1660131600 73.79","1660131900 74.06","1660132200 74.06","1660132500 74.29","1660132800 74.23","1660133100 74.23","1660133400 74.2","1660133700 73.98","1660134000 74.12","1660134300 74.1","1660134600 74.17","1660134900 73.87","1660135200 73.92","1660135500 74","1660135800 74.26","1660136100 74.12","1660136400 74.22","1660136700 74.33","1660137000 73.92","1660137300 73.76","1660137600 74.26","1660137900 73.93","1660138200 74.31","1660138500 74.55","1660138800 73.64","1660139100 74.07","1660139400 73.76","1660139700 74.58","1660140000 73.73","1660140300 74.31","1660140600 73.8","1660140900 73.86","1660141200 74.18","1660141500 74.37","1660141800 73.77","1660142100 73.52","1660142400 73.73","1660142700 73.76","1660143000 74.04","1660143300 74.4","1660143600 73.59","1660143900 74.17","1660144200 73.87","1660144500 73.93","1660144800 74.05","1660145100 73.74","1660145400 73.93","1660145700 73.92","1660146000 74.06","1660146300 74.5","1660146600 74.21","1660146900 74.04","1660147200 73.99","1660147500 74.41","1660148100 74.48","1660148400 74.79","1660148700 74.6","1660149000 74.98","1660149300 74.39","1660149600 74.13","1660149900 74.08","1660150200 74.72","1660150500 74.44","1660150800 74","1660151100 74.08","1660151400 74.52","1660151700 73.97","1660152000 74.15","1660152300 74.25","1660152600 74.37","1660152900 73.99","1660153200 74.51","1660153500 73.87","1660153800 74.11","1660154100 73.92","1660154400 74.04","1660154700 74.18","1660155300 73.4","1660155600 73.89","1660155900 73.37","1660156200 73.77","1660156500 73.02","1660156800 73.65","1660157100 73.39","1660157400 73.53","1660157700 73.55","1660158000 73.19","1660158300 73.75","1660158600 73.71","1660158900 73.47","1660159200 74.09","1660159500 73.74","1660159800 73.77","1660160100 73.68","1660160400 73.12","1660160700 73.16","1660161000 73.71","1660161300 73.63","1660161600 74.08","1660161900 73.81","1660162200 73.93","1660162500 73.36","1660162800 73.82","1660163100 73.51","1660163400 73.53","1660163700 73.69","1660164000 73.78","1660164300 74.07","1660164600 73.67","1660164900 73.93","1660165200 73.06","1660165500 73.89","1660165800 73.56","1660166100 73","1660166400 73.8","1660166700 73.56","1660167000 73.82","1660167300 73.82","1660167600 73.66","1660167900 73.61","1660168200 73.67","1660168500 73.65","1660168800 73.8","1660169100 73.71","1660169400 73.57","1660169700 73.55","1660170000 73.85","1660170300 73.52","1660170600 73.52","1660170900 73.4","1660171200 73.71","1660171500 73.57","1660172100 73.07","1660172400 73.48","1660172700 73.79","1660173000 73.31","1660173300 73.76","1660173600 73.9","1660173900 72.85","1660174200 73.71","1660174500 72.86","1660174800 72.93","1660175100 73.33","1660175400 73.26","1660175700 72.96","1660176000 73.22","1660176300 73.3","1660176600 72.78","1660176900 73.59","1660177200 72.88","1660177500 73.43","1660177800 73.26","1660178100 73.17","1660178400 72.71","1660178700 72.77","1660179000 72.68","1660179300 73.58","1660179600 74.33","1660179900 74.01","1660180200 73.53","1660180500 73.73","1660180800 73.78","1660181100 74.05","1660181400 74.03","1660181700 73.74","1660182000 74.05","1660182300 73.22","1660182600 73.75","1660182900 74.02","1660183200 73.96","1660183500 73.56","1660183800 73.83","1660184100 73.76","1660184400 73.48","1660184700 74.02","1660185000 73.86","1660185300 73.85","1660185600 73.63","1660185900 74.04","1660186200 74.17","1660186500 74.06","1660186800 73.26","1660187100 73.64","1660187400 73.77","1660187700 73.65","1660188000 73.52","1660188300 73.66","1660188600 73.84","1660188900 74.08","1660189200 73.83","1660189500 74.17","1660189800 73.89","1660190100 74.38","1660190400 74.32","1660190700 74.18","1660191000 74.15","1660191300 74.41","1660191600 74.4","1660191900 74.25","1660192200 73.92","1660192500 73.95","1660192800 74.05","1660193100 73.97","1660193400 74.38","1660193700 74.09","1660194000 74.41","1660194300 74.14","1660194600 74.14","1660194900 73.92","1660195500 73.87","1660195800 73.94","1660196100 74.23","1660196400 74.08","1660196700 73.96","1660197000 74.12","1660197300 74.04","1660197600 74.04","1660197900 74.53","1660198200 74.54","1660198500 74.32","1660198800 74.06","1660199100 74.59","1660199400 74.1","1660199700 73.99","1660200000 74.14","1660200300 74.04","1660200600 73.86","1660200900 74.62","1660201200 73.63","1660201500 74.26","1660201800 74.33","1660202100 73.76","1660202400 74.5","1660202700 74.25","1660203000 73.99","1660203300 74.16","1660203600 74.32","1660203900 74.2","1660204200 74.21","1660204500 73.9","1660204800 74.06","1660205100 74.03","1660205400 74","1660205700 73.99","1660206000 73.52","1660206300 74.19","1660206600 74.13","1660206900 73.68","1660207200 73.57","1660207500 73.86","1660207800 73.82","1660208100 73.83","1660208400 73.95","1660208700 73.65","1660209000 73.54","1660209300 73.87","1660209600 73.62","1660209900 73.82","1660210200 73.9","1660210500 73.59","1660210800 73.64","1660211100 73.89","1660211400 73.64","1660211700 73.99","1660212000 74.06","1660212300 73.85","1660212600 73.74","1660212900 73.67","1660213200 74.02","1660213500 73.7","1660213800 74.2","1660214100 73.66","1660214400 74.45","1660214700 73.91","1660215000 73.58","1660215300 73.79","1660215600 73.63","1660215900 74.23","1660216200 73.9","1660216500 73.98","1660216800 74.04","1660217100 74.04","1660217400 73.74","1660217700 73.96","1660218000 73.74","1660218300 73.63","1660218600 73.63","1660218900 73.74","1660219200 73.96","1660219500 73.75","1660219800 73.91","1660220100 73.68","1660220400 73.75","1660220700 73.95","1660221000 74.05","1660221300 73.52","1660221600 73.6","1660221900 73.89","1660222200 73.81","1660222500 74.49","1660222800 73.29","1660223100 74.21","1660223400 74.26","1660223700 73.66","1660224000 73.84","1660224300 73.75","1660224600 74.21","1660224900 73.64","1660225200 74.08","1660225500 73.95","1660225800 73.72","1660226100 73.61","1660226400 73.22","1660226700 73.61","1660227000 73.74","1660227300 73.93","1660227600 73.66"]}