{"0a7f14 hashrate":["1629417600 8.64","1629417900 8.64","1629418200 8.65","1629418500 8.61","1629418800 8.65","1629419100 8.64","1629419400 8.66","1629419700 8.63","1629420000 8.65","1629420300 8.66","1629420600 8.71","1629420900 8.7","1629421200 8.67","1629421500 8.68","1629421800 8.67","1629422100 8.64","1629422400 8.67","1629422700 8.68","1629423000 8.68","1629423300 8.65","1629423600 8.67","1629423900 8.61","1629424200 8.7","1629424500 8.62","1629424800 8.69","1629425100 8.61","1629425400 8.66","1629425700 8.66","1629426000 8.7","1629426300 8.62","1629426600 8.63","1629426900 8.64","1629427200 8.6","1629427500 8.62","1629427800 8.66","1629428100 8.62","1629428400 8.6","1629428700 8.66","1629429000 8.77","1629429300 8.67","1629429600 8.62","1629429900 8.79","1629430200 8.66","1629430500 8.69","1629430800 8.62","1629431100 8.63","1629431400 8.61","1629431700 8.72","1629432000 8.71","1629432300 8.74","1629432600 8.73","1629432900 8.58","1629433200 8.72","1629433500 8.62","1629433800 8.63","1629434100 8.63","1629434400 8.69","1629434700 8.69","1629435000 8.64","1629435300 8.69","1629435600 8.59","1629435900 8.66","1629436200 8.59","1629436500 8.69","1629436800 8.69","1629437100 8.69","1629437400 8.65","1629437700 8.71","1629438000 8.7","1629438300 8.69","1629438600 8.69","1629438900 8.62","1629439200 8.7","1629439500 8.69","1629439800 8.62","1629440100 8.66","1629440400 8.6","1629440700 8.71","1629441000 8.64","1629441300 8.64","1629441600 8.77","1629441900 8.59","1629442200 8.7","1629442500 8.75","1629442800 8.75","1629443100 8.63","1629443400 8.64","1629443700 8.69","1629444000 8.72","1629444300 8.67","1629444600 8.75","1629445200 8.7","1629445500 8.68","1629445800 8.69","1629446100 8.71","1629446400 8.68","1629446700 8.67","1629447000 8.67","1629447300 8.71","1629447600 8.67","1629447900 8.68","1629448200 8.64","1629448500 8.69","1629448800 8.69","1629449100 8.71","1629449400 8.66","1629449700 8.71","1629450000 8.7","1629450300 8.63","1629450600 8.68","1629450900 8.72","1629451200 8.65","1629451500 8.73","1629451800 8.66","1629452100 8.66","1629452400 8.66","1629452700 8.69","1629453000 8.67","1629453300 8.67","1629453600 8.61","1629453900 8.66","1629454200 8.69","1629454500 8.65","1629454800 8.67","1629455100 8.66","1629455400 8.67","1629455700 8.67","1629456000 8.66","1629456300 8.66","1629456600 8.73","1629456900 8.62","1629457200 8.71","1629457500 8.62","1629457800 8.68","1629458100 8.76","1629458400 8.63","1629458700 8.69","1629459000 8.68","1629459300 8.65","1629459600 8.69","1629459900 8.66","1629460200 8.68","1629460500 8.73","1629460800 8.66","1629461100 8.64","1629461400 8.62","1629461700 8.71","1629462000 8.62","1629462300 8.66","1629462600 8.65","1629462900 8.7","1629463200 8.57","1629463500 8.64","1629463800 8.67","1629464100 8.68","1629464400 8.69","1629464700 8.65","1629465000 8.65","1629465300 8.73","1629465600 8.68","1629465900 8.72","1629466200 8.63","1629466500 8.69","1629466800 8.66","1629467100 8.73","1629467400 8.68","1629467700 8.63","1629468000 8.71","1629468300 8.68","1629468600 8.68","1629468900 8.63","1629469200 8.66","1629469500 8.69","1629469800 8.69","1629470100 8.71","1629470400 8.71","1629470700 8.71","1629471000 8.62","1629471300 8.7","1629471600 8.67","1629471900 8.69","1629472200 8.71","1629472500 8.7","1629472800 8.65","1629473100 8.63","1629473400 8.76","1629473700 8.69","1629474000 8.65","1629474300 8.71","1629474600 8.68","1629474900 8.63","1629475200 8.7","1629475500 8.66","1629475800 8.72","1629476100 8.72","1629476400 8.64","1629476700 8.71","1629477000 8.73","1629477300 8.68","1629477600 8.62","1629477900 8.71","1629478200 8.69","1629478500 8.61","1629478800 8.66","1629479100 8.65","1629479400 8.64","1629479700 8.68","1629480000 8.76","1629480300 8.64","1629480600 8.64","1629480900 8.71","1629481200 8.66","1629481500 8.67","1629481800 8.61","1629482100 8.7","1629482400 8.65","1629482700 8.71","1629483000 8.72","1629483300 8.7","1629483600 8.71","1629483900 8.71","1629484200 8.67","1629484500 8.72","1629484800 8.68","1629485100 8.71","1629485400 8.67","1629485700 8.67","1629486000 8.66","1629486300 8.67","1629486600 8.61","1629486900 8.64","1629487200 8.69","1629487500 8.63","1629487800 8.72","1629488100 8.67","1629488400 8.68","1629488700 8.63","1629489000 8.67","1629489300 8.65","1629489600 8.63","1629489900 8.74","1629490200 8.63","1629490500 8.65","1629490800 8.66","1629491100 8.64","1629491400 8.69","1629491700 8.68","1629492000 8.65","1629492300 8.66","1629492600 8.64","1629492900 8.62","1629493200 8.64","1629493500 8.67","1629493800 8.69","1629494100 8.63","1629494400 8.67","1629494700 8.66","1629495000 8.64","1629495300 8.63","1629495600 8.66","1629495900 8.65","1629496200 8.67","1629496500 8.73","1629496800 8.68","1629497100 8.65","1629497400 8.73","1629497700 8.67","1629498000 8.63","1629498300 8.71","1629498600 8.67","1629498900 8.64","1629499200 8.58","1629499500 8.64","1629499800 8.64","1629500100 8.69","1629500400 8.71","1629500700 8.66","1629501000 8.71","1629501300 8.63","1629501600 8.63","1629501900 8.69","1629502200 8.75","1629502500 8.64","1629502800 8.62","1629503100 8.7","1629503400 8.65","1629503700 8.63","1629504000 8.72","1629504300 8.71","1629504600 8.6","1629504900 8.66","1629505200 8.57","1629505500 8.63","1629505800 8.7","1629506100 8.69","1629506400 8.67","1629506700 8.69","1629507000 8.66","1629507300 8.67","1629507600 8.71","1629507900 8.69","1629508200 8.69","1629508500 8.67","1629508800 8.73","1629509100 8.68","1629509400 8.7","1629509700 8.69","1629510000 8.7","1629510300 8.69","1629510600 8.65","1629510900 8.68","1629511200 8.66","1629511500 8.67","1629511800 8.68","1629512100 8.65","1629512400 8.6","1629512700 8.67","1629513000 8.65","1629513300 8.68","1629513600 8.64","1629513900 8.69","1629514200 8.64","1629514500 8.73","1629514800 8.68","1629515100 8.67","1629515400 8.67","1629515700 8.63","1629516000 8.72","1629516300 8.72","1629516600 8.62","1629516900 8.69","1629517200 8.72","1629517500 8.67","1629517800 8.67","1629518100 8.7","1629518400 8.67","1629518700 8.66","1629519000 8.67","1629519300 8.64","1629519600 8.73","1629519900 8.65","1629520200 8.73","1629520500 8.71","1629520800 8.67","1629521100 8.62","1629521400 8.71","1629521700 8.66","1629522000 8.64","1629522300 8.62","1629522600 8.7","1629522900 8.63","1629523200 8.67","1629523500 8.69","1629523800 8.66","1629524100 8.65","1629524400 8.71","1629524700 8.63","1629525000 8.65","1629525300 8.68","1629525600 8.63","1629525900 8.65","1629526200 8.71","1629526500 8.66","1629526800 8.65","1629527100 8.7","1629527400 8.8","1629527700 8.66","1629528000 8.69","1629528300 8.63","1629528600 8.71","1629528900 8.65","1629529200 8.61","1629529500 8.72","1629529800 8.71","1629530100 8.69","1629530400 8.63","1629530700 8.66","1629531000 8.68","1629531300 8.66","1629531600 8.66","1629531900 8.6","1629532200 8.65","1629532500 8.63","1629532800 8.63","1629533100 8.75","1629533400 8.66","1629533700 8.66","1629534000 8.67","1629534300 8.7","1629534600 8.7","1629534900 8.64","1629535200 8.7","1629535500 8.7","1629535800 8.64","1629536100 8.63","1629536400 8.67","1629536700 8.65","1629537000 8.74","1629537300 8.67","1629537600 8.63","1629537900 8.66","1629538200 8.69","1629538500 8.63","1629538800 8.69","1629539100 8.64","1629539400 8.61","1629539700 8.63","1629540000 8.68","1629540300 8.67","1629540600 8.63","1629540900 8.62","1629541200 8.61","1629541500 8.65","1629541800 8.63","1629542100 8.65","1629542400 8.67","1629542700 8.68","1629543000 8.7","1629543300 8.74","1629543600 8.74","1629543900 8.71","1629544200 8.64","1629544500 8.68","1629544800 8.64","1629545100 8.68","1629545400 8.74","1629545700 8.7","1629546000 8.72","1629546300 8.75","1629546600 8.67","1629546900 8.61","1629547200 8.63","1629547500 8.66","1629547800 8.65","1629548100 8.66","1629548400 8.7","1629548700 8.69","1629549000 8.73","1629549300 8.7","1629549600 8.7","1629549900 8.73","1629550200 8.72","1629550500 8.66","1629550800 8.74","1629551100 8.68","1629551400 8.65","1629551700 8.67","1629552000 8.7","1629552300 8.63","1629552600 8.68","1629552900 8.64","1629553200 8.64","1629553500 8.67","1629553800 8.68","1629554100 8.62","1629554400 8.7","1629554700 8.63","1629555000 8.63","1629555300 8.64","1629555600 8.68","1629555900 8.71","1629556200 8.66","1629556500 8.66","1629556800 8.69","1629557100 8.63","1629557400 8.66","1629557700 8.73","1629558000 8.67","1629558300 8.7","1629558600 8.71","1629558900 8.61","1629559200 8.69","1629559500 8.68","1629559800 8.67","1629560100 8.69","1629560400 8.67","1629560700 8.69","1629561000 8.67","1629561300 8.73","1629561600 8.71","1629561900 8.68","1629562200 8.67","1629562500 8.7","1629562800 8.65","1629563100 8.68","1629563400 8.71","1629563700 8.68","1629564000 8.64","1629564300 8.68","1629564600 8.66","1629564900 8.66","1629565200 8.71","1629565500 8.68","1629565800 8.64","1629566100 8.68","1629566400 8.73","1629566700 8.7","1629567000 8.61","1629567300 8.67","1629567600 8.68","1629567900 8.68","1629568200 8.67","1629568500 8.67","1629568800 8.58","1629569100 8.65","1629569400 8.65","1629569700 8.63","1629570000 8.65","1629570300 8.66","1629570600 8.67","1629570900 8.69","1629571200 8.7","1629571500 8.69","1629571800 8.67","1629572100 8.69","1629572400 8.72","1629572700 8.67","1629573000 8.69","1629573300 8.72","1629573600 8.59","1629573900 8.68","1629574200 8.69","1629574500 8.69","1629574800 8.68","1629575100 8.63","1629575400 8.65","1629575700 8.65","1629576000 8.67","1629576300 8.72","1629576600 8.65","1629576900 8.65","1629577200 8.63","1629577500 8.67","1629577800 8.68","1629578100 8.68","1629578400 8.7","1629578700 8.66","1629579000 8.65","1629579300 8.7","1629579600 8.69","1629579900 8.66","1629580200 8.69","1629580500 8.74","1629580800 8.74","1629581100 8.7","1629581400 8.68","1629581700 8.69","1629582000 8.71","1629582300 8.69","1629582600 8.63","1629582900 8.73","1629583200 8.65","1629583500 8.73","1629583800 8.66","1629584100 8.7","1629584400 8.67","1629584700 8.67","1629585000 8.71","1629585300 8.69","1629585600 8.7","1629585900 8.64","1629586200 8.66","1629586500 8.68","1629586800 8.66","1629587100 8.61","1629587400 8.7","1629587700 8.68","1629588000 8.74","1629588300 8.68","1629588600 8.64","1629588900 8.68","1629589200 8.68","1629589500 8.63","1629589800 8.63","1629590100 8.69","1629590400 8.72","1629590700 8.74","1629591000 8.72","1629591300 8.62","1629591600 8.69","1629591900 8.73","1629592200 8.67","1629592500 8.66","1629592800 8.65","1629593100 8.66","1629593400 8.68","1629593700 8.66","1629594000 8.64","1629594300 8.61","1629594600 8.71","1629594900 8.71","1629595200 8.72","1629595500 8.62","1629595800 8.69","1629596100 8.69","1629596400 8.69","1629596700 8.64","1629597000 8.67","1629597300 8.72","1629597600 8.66","1629597900 8.66","1629598200 8.67","1629598500 8.67","1629598800 8.67","1629599100 8.64","1629599400 8.72","1629599700 8.69","1629600000 8.63","1629600300 8.62","1629600600 8.64","1629600900 8.68","1629601200 8.7","1629601500 8.68","1629601800 8.63","1629602100 8.75","1629602400 8.68","1629602700 8.67","1629603000 8.72","1629603300 8.66","1629603600 8.72","1629603900 8.71","1629604200 8.67","1629604500 8.66","1629604800 8.67","1629605100 8.67","1629605400 8.55","1629605700 8.68","1629606000 8.73","1629606300 8.6","1629606600 8.64","1629606900 8.63","1629607200 8.64","1629607500 8.63","1629607800 8.61","1629608100 8.69","1629608400 8.71","1629608700 8.67","1629609000 8.7","1629609300 8.7","1629609600 8.68","1629609900 8.75","1629610200 8.63","1629610500 8.67","1629610800 8.73","1629611100 8.68","1629611400 8.68","1629611700 8.62","1629612000 8.73","1629612300 8.65","1629612600 8.65","1629612900 8.63","1629613200 8.68","1629613500 8.7","1629613800 8.64","1629614100 8.66","1629614400 8.69","1629614700 8.65","1629615000 8.64","1629615300 8.68","1629615600 8.67","1629615900 8.66","1629616200 8.71","1629616500 8.68","1629616800 8.62","1629617100 8.72","1629617400 8.76","1629617700 8.62","1629618000 8.68","1629618300 8.68","1629618600 8.69","1629618900 8.66","1629619200 8.65","1629619500 8.69","1629619800 8.66","1629620100 8.59","1629620400 8.7","1629620700 8.69","1629621000 8.68","1629621300 8.69","1629621600 8.65","1629621900 8.66","1629622200 8.64","1629622500 8.68","1629622800 8.65","1629623100 8.64","1629623400 8.74","1629623700 8.68","1629624000 8.69","1629624300 8.62","1629624600 8.66","1629624900 8.67","1629625200 8.67","1629625500 8.67","1629625800 8.65","1629626100 8.67","1629626400 8.68","1629626700 8.62","1629627000 8.6","1629627300 8.74","1629627600 8.72","1629627900 8.72","1629628200 8.67","1629628500 8.65","1629628800 8.62","1629629100 8.66","1629629400 8.71","1629629700 8.63","1629630000 8.66","1629630300 8.67","1629630600 8.67","1629630900 8.65","1629631200 8.64","1629631500 8.66","1629631800 8.6","1629632100 8.64","1629632400 8.68","1629632700 8.66","1629633000 8.63","1629633300 8.66","1629633600 8.66","1629633900 8.65","1629634200 8.64","1629634500 8.66","1629634800 8.69","1629635100 8.64","1629635400 8.63","1629635700 8.73","1629636000 8.68","1629636300 8.61","1629636600 8.73","1629636900 8.67","1629637200 8.67","1629637500 8.68","1629637800 8.7","1629638100 8.63","1629638400 8.65","1629638700 8.7","1629639000 8.68","1629639300 8.65","1629639600 8.66","1629639900 8.7","1629640200 8.69","1629640500 8.65","1629640800 8.61","1629641100 8.7","1629641400 8.69","1629641700 8.68","1629642000 8.65","1629642300 8.66","1629642600 8.71","1629642900 8.65","1629643200 8.63","1629643500 8.69","1629643800 8.7","1629644100 8.7","1629644400 8.71","1629644700 8.59","1629645000 8.65","1629645300 8.71","1629645600 8.63","1629645900 8.68","1629646200 8.73","1629646500 8.67","1629646800 8.65","1629647100 8.68","1629647400 8.69","1629647700 8.67","1629648000 8.69","1629648300 8.7","1629648600 8.62","1629648900 8.67","1629649200 8.62","1629649500 8.73","1629649800 8.68","1629650100 8.7","1629650400 8.67","1629650700 8.68","1629651000 8.67","1629651300 8.6","1629651600 8.68","1629651900 8.75","1629652200 8.68","1629652500 8.69","1629652800 8.66","1629653100 8.68","1629653400 8.62","1629653700 8.68","1629654000 8.69","1629654300 8.67","1629654600 8.65","1629654900 8.68","1629655200 8.65","1629655500 8.67","1629655800 8.64","1629656100 8.71","1629656400 8.67","1629656700 8.67","1629657000 8.67","1629657300 8.65","1629657600 8.63","1629657900 8.67","1629658200 8.71","1629658500 8.74","1629658800 8.69","1629659100 8.72","1629659400 8.72","1629659700 8.57","1629660000 8.65","1629660300 8.66","1629660600 8.69","1629660900 8.68","1629661200 8.64","1629661500 8.68","1629661800 8.74","1629662100 8.65","1629662400 8.69","1629662700 8.66","1629663000 8.72","1629663300 8.71","1629663600 8.64","1629663900 8.71","1629664200 8.61","1629664500 8.63","1629664800 8.69","1629665100 8.71","1629665400 8.7","1629665700 8.6","1629666000 8.66","1629666300 8.69","1629666600 8.66","1629666900 8.69","1629667200 8.68","1629667500 8.75","1629667800 8.71","1629668100 8.72","1629668400 8.74","1629668700 8.77","1629669000 8.63","1629669300 8.7","1629669600 8.69","1629669900 8.69","1629670200 8.72","1629670500 8.63","1629670800 8.69","1629671100 8.74","1629671400 8.71","1629671700 8.7","1629672000 8.74","1629672300 8.55","1629672600 8.7","1629672900 8.59","1629673200 8.63","1629673500 8.68","1629673800 8.68","1629674100 8.66","1629674400 8.66","1629674700 8.69","1629675000 8.64","1629675300 8.68","1629675600 8.68","1629675900 8.77","1629676200 8.59","1629676500 8.67","1629676800 8.64","1629677100 8.72","1629677400 8.61","1629677700 8.66","1629678000 8.62","1629678300 8.65","1629678600 8.67","1629678900 8.69","1629679200 8.62","1629679500 8.64","1629679800 8.69","1629680100 8.65","1629680400 8.64","1629680700 8.67","1629681000 8.64","1629681300 8.72","1629681600 8.71","1629681900 8.7","1629682200 8.67","1629682500 8.65","1629682800 8.66","1629683100 8.65","1629683400 8.65","1629683700 8.69","1629684000 8.66","1629684300 8.68","1629684600 8.69","1629684900 8.68","1629685200 8.67","1629685500 8.7","1629685800 8.68","1629686100 8.7","1629686400 8.65","1629686700 8.66","1629687000 8.66","1629687300 8.71","1629687600 8.71","1629687900 8.65","1629688200 8.61","1629688500 8.67","1629688800 8.66","1629689100 8.63","1629689400 8.71","1629689700 8.67","1629690000 8.69","1629690300 8.7","1629690600 8.64","1629690900 8.63","1629691200 8.63","1629691500 8.72","1629691800 8.72","1629692100 8.7","1629692400 8.67","1629692700 8.67","1629693000 8.66","1629693300 8.66","1629693600 8.67","1629693900 8.65","1629694200 8.65","1629694500 8.69","1629694800 8.66","1629695100 8.7","1629695400 8.67","1629695700 8.63","1629696000 8.6","1629696300 8.7","1629696600 8.69","1629696900 8.64","1629697200 8.67","1629697500 8.69","1629697800 8.66","1629698100 8.67","1629698400 8.68","1629698700 8.7","1629699000 8.71","1629699300 8.68","1629699600 8.68","1629699900 8.75","1629700200 8.69","1629700500 8.66","1629700800 8.67","1629701100 8.73","1629701400 8.68","1629701700 8.67","1629702000 8.64","1629702300 8.62","1629702600 8.69","1629702900 8.65","1629703200 8.74","1629703500 8.68","1629703800 8.69","1629704100 8.63","1629704400 8.67","1629704700 8.7","1629705000 8.64","1629705300 8.69","1629705600 8.67","1629705900 8.72","1629706200 8.59","1629706500 8.69","1629706800 8.69","1629707100 8.68","1629707400 8.71","1629707700 8.65","1629708000 8.71","1629708300 8.72","1629708600 8.64","1629708900 8.66","1629709200 8.67","1629709500 8.65","1629709800 8.66","1629710100 8.63","1629710400 8.67","1629710700 8.64","1629711000 8.67","1629711300 8.69","1629711600 8.71","1629711900 8.71","1629712200 8.68","1629712500 8.69","1629712800 8.68","1629713100 8.7","1629713400 8.66","1629713700 8.69","1629714000 8.7","1629714300 8.64","1629714600 8.67","1629714900 8.6","1629715200 8.65","1629715500 8.6","1629715800 8.65","1629716100 8.67","1629716400 8.63","1629716700 8.69","1629717000 8.63","1629717300 8.65","1629717600 8.69","1629717900 8.73","1629718200 8.7","1629718500 8.65","1629718800 8.71","1629719100 8.61","1629719400 8.71","1629719700 8.64","1629720000 8.68","1629720300 8.66","1629720600 8.72","1629720900 8.61","1629721200 8.68","1629721500 8.73","1629721800 8.67","1629722100 8.67","1629722400 8.67","1629722700 8.66","1629723000 8.65","1629723300 8.65","1629723600 8.65","1629723900 8.7","1629724200 8.78","1629724500 8.68","1629724800 8.71","1629725100 8.7","1629725400 8.69","1629725700 8.74","1629726000 8.73","1629726300 8.69","1629726600 8.66","1629726900 8.69","1629727200 8.75","1629727500 8.72","1629727800 8.69","1629728100 8.71","1629728400 8.65","1629728700 8.65","1629729000 8.68","1629729300 8.65","1629729600 8.66","1629729900 8.62","1629730200 8.66","1629730500 8.66","1629730800 8.65","1629731100 8.72","1629731400 8.65","1629731700 8.69","1629732000 8.64","1629732300 8.66","1629732600 8.66","1629732900 8.65","1629733200 8.65","1629733500 8.7","1629733800 8.65","1629734100 8.65","1629734400 8.7","1629734700 8.64","1629735000 8.63","1629735300 8.71","1629735600 8.69","1629735900 8.7","1629736200 8.69","1629736500 8.7","1629736800 8.69","1629737100 8.69","1629737400 8.71","1629737700 8.69","1629738000 8.69","1629738300 8.71","1629738600 8.62","1629738900 8.74","1629739200 8.61","1629739500 8.63","1629739800 8.64","1629740100 8.68","1629740400 8.69","1629740700 8.68","1629741000 8.69","1629741300 8.64","1629741600 8.71","1629741900 8.68","1629742200 8.69","1629742500 8.66","1629742800 8.68","1629743100 8.65","1629743400 8.69","1629743700 8.65","1629744000 8.75","1629744300 8.66","1629744600 8.59","1629744900 8.63","1629745200 8.62","1629745500 8.66","1629745800 8.7","1629746100 8.66","1629746400 8.72","1629746700 8.65","1629747000 8.69","1629747300 8.63","1629747600 8.6","1629747900 8.62","1629748200 8.7","1629748500 8.65","1629748800 8.65","1629749100 8.64","1629749400 8.7","1629749700 8.71","1629750000 8.65","1629750300 8.63","1629750600 8.66","1629750900 8.75","1629751200 8.63","1629751500 8.69","1629751800 8.63","1629752100 8.76","1629752400 8.72","1629752700 8.68","1629753000 8.63","1629753300 8.74","1629753600 8.74","1629753900 8.67","1629754200 8.65","1629754500 8.67","1629754800 8.61","1629755100 8.65","1629755400 8.68","1629755700 8.63","1629756000 8.67","1629756300 8.69","1629756600 8.7","1629756900 8.68","1629757200 8.65","1629757500 8.67","1629757800 8.68","1629758100 8.71","1629758400 8.6","1629758700 8.69","1629759000 8.64","1629759300 8.74","1629759600 8.64","1629759900 8.66","1629760200 8.74","1629760500 8.61","1629760800 8.62","1629761100 8.65","1629761400 8.68","1629761700 8.7","1629762000 8.71","1629762300 8.7","1629762600 8.62","1629762900 8.65","1629763200 8.68","1629763500 8.6","1629763800 8.65","1629764100 8.66","1629764400 8.66","1629764700 8.72","1629765000 8.61","1629765300 8.73","1629765600 8.64","1629765900 8.65","1629766200 8.68","1629766500 8.68","1629766800 8.72","1629767100 8.7","1629767400 8.62","1629767700 8.68","1629768000 8.71","1629768300 8.65","1629768600 8.61","1629768900 8.6","1629769200 8.67","1629769500 8.67","1629769800 8.63","1629770100 8.63","1629770400 8.7","1629770700 8.69","1629771000 8.6","1629771300 8.67","1629771600 8.66","1629771900 8.69","1629772200 8.68","1629772500 8.72","1629772800 8.65","1629773100 8.63","1629773400 8.67","1629773700 8.65","1629774000 8.66","1629774300 8.69","1629774600 8.66","1629774900 8.72","1629775200 8.69","1629775500 8.74","1629775800 8.67","1629776100 8.63","1629776400 8.71","1629776700 8.77","1629777000 8.73","1629777300 8.7","1629777600 8.67","1629777900 8.69","1629778200 8.67","1629778500 8.67","1629778800 8.73","1629779100 8.7","1629779400 8.69","1629779700 8.72","1629780000 8.69","1629780300 8.69","1629780600 8.63","1629780900 8.6","1629781200 8.69","1629781500 8.7","1629781800 8.64","1629782100 8.68","1629782400 8.66","1629782700 8.64","1629783000 8.62","1629783300 8.71","1629783600 8.67","1629783900 8.61","1629784200 8.63","1629784500 8.71","1629784800 8.69","1629785100 8.71","1629785400 8.59","1629785700 8.67","1629786000 8.67","1629786300 8.59","1629786600 8.66","1629786900 8.68","1629787200 8.73","1629787500 8.72","1629787800 8.64","1629788100 8.65","1629788400 8.63","1629788700 8.64","1629789000 8.7","1629789300 8.68","1629789600 8.64","1629789900 8.68","1629790200 8.71","1629790800 8.65","1629791100 8.7","1629791400 8.63","1629791700 8.7","1629792000 8.68","1629792300 8.64","1629792600 8.66","1629792900 8.66","1629793200 8.63","1629793500 8.66","1629793800 8.67","1629794100 8.7","1629794400 8.64","1629794700 8.66","1629795000 8.64","1629795300 8.7","1629795600 8.64","1629795900 8.69","1629796200 8.67","1629796500 8.7","1629796800 8.66","1629797100 8.66","1629797400 8.64","1629797700 8.69","1629798000 8.64","1629798300 8.68","1629798600 8.72","1629798900 8.67","1629799200 8.68","1629799500 8.66","1629799800 8.6","1629800100 8.69","1629800400 8.66","1629800700 8.67","1629801000 8.65","1629801300 8.66","1629801600 8.66","1629801900 8.66","1629802200 8.65","1629802500 8.67","1629802800 8.7","1629803100 8.65","1629803400 8.7","1629803700 8.63","1629804000 8.67","1629804300 8.65","1629804600 8.73","1629804900 8.66","1629805200 8.66","1629805500 8.68","1629805800 8.68","1629806100 8.68","1629806400 8.7","1629806700 8.71","1629807000 8.66","1629807300 8.64","1629807600 8.68","1629807900 8.66","1629808200 8.71","1629808500 8.64","1629808800 8.67","1629809100 8.71","1629809400 8.64","1629809700 8.67","1629810000 8.65","1629810300 8.64","1629810600 8.69","1629810900 8.7","1629811200 8.71","1629811500 8.65","1629811800 8.63","1629812100 8.63","1629812400 8.69","1629812700 8.7","1629813000 8.66","1629813300 8.74","1629813600 8.71","1629813900 8.7","1629814200 8.66","1629814500 8.72","1629814800 8.67","1629815100 8.72","1629815400 8.72","1629815700 8.7","1629816000 8.67","1629816300 8.7","1629816600 8.71","1629816900 8.68","1629817200 8.68","1629817500 8.67","1629817800 8.7","1629818100 8.66","1629818400 8.62","1629818700 8.64","1629819000 8.59","1629819300 8.67","1629819600 8.77","1629819900 8.64","1629820200 8.7","1629820500 8.65","1629820800 8.65","1629821100 8.65","1629821400 8.7","1629821700 8.63","1629822000 8.66","1629822300 8.67","1629822600 8.67","1629822900 8.66","1629823200 8.7","1629823500 8.69","1629823800 8.71","1629824100 8.65","1629824400 8.7","1629824700 8.66","1629825000 8.68","1629825300 8.65","1629825600 8.68","1629825900 8.72","1629826200 8.65","1629826500 8.66","1629826800 8.66","1629827100 8.71","1629827400 8.65","1629827700 8.64","1629828000 8.67","1629828300 8.7","1629828600 8.67","1629828900 8.63","1629829200 8.7","1629829500 8.68","1629829800 8.7","1629830100 8.72","1629830400 8.67","1629830700 8.69","1629831000 8.66","1629831300 8.64","1629831600 8.68","1629831900 8.64","1629832200 8.63","1629832500 8.69","1629832800 8.63","1629833100 8.63","1629833400 8.72","1629833700 8.59","1629834000 8.65","1629834300 8.68","1629834600 8.71","1629834900 8.71","1629835200 8.65","1629835500 8.67","1629835800 8.58","1629836100 8.73","1629836400 8.66","1629836700 8.73","1629837000 8.7","1629837300 8.65","1629837600 8.69","1629837900 8.73","1629838200 8.71","1629838500 8.66","1629838800 8.73","1629839100 8.68","1629839400 8.63","1629839700 8.68","1629840000 8.66","1629840300 8.68","1629840600 8.73","1629840900 8.67","1629841200 8.7","1629841500 8.58","1629841800 8.69","1629842100 8.7","1629842400 8.66","1629842700 8.69","1629843000 8.65","1629843300 8.67","1629843600 8.71","1629843900 8.67","1629844200 8.65","1629844500 8.71","1629844800 8.7","1629845100 8.67","1629845400 8.67","1629845700 8.76","1629846000 8.7","1629846300 8.67","1629846600 8.69","1629846900 8.76","1629847200 8.64","1629847500 8.69","1629847800 8.68","1629848100 8.65","1629848400 8.64","1629848700 8.64","1629849000 8.69","1629849300 8.63","1629849600 8.73","1629849900 8.74","1629850200 8.66","1629850500 8.69","1629850800 8.68","1629851100 8.64","1629851400 8.63","1629851700 8.67","1629852000 8.69","1629852300 8.65","1629852600 8.59","1629852900 8.71","1629853200 8.61","1629853500 8.71","1629853800 8.63","1629854100 8.68","1629854400 8.67","1629854700 8.68","1629855000 8.61","1629855300 8.67","1629855600 8.7","1629855900 8.7","1629856200 8.6","1629856500 8.65","1629856800 8.71","1629857100 8.62","1629857400 8.67","1629857700 8.69","1629858000 8.71","1629858300 8.7","1629858600 8.66","1629858900 8.68","1629859200 8.67","1629859500 8.62","1629859800 8.67","1629860100 8.64","1629860400 8.67","1629860700 8.67","1629861000 8.67","1629861300 8.65","1629861600 8.72","1629861900 8.66","1629862200 8.73","1629862500 8.69","1629862800 8.68","1629863100 8.62","1629863400 8.7","1629863700 8.71","1629864000 8.68","1629864300 8.71","1629864600 8.71","1629864900 8.66","1629865200 8.63","1629865500 8.66","1629865800 8.72","1629866100 8.66","1629866400 8.63","1629866700 8.68","1629867000 8.62","1629867300 8.66","1629867600 8.69","1629867900 8.67","1629868200 8.69","1629868500 8.68","1629868800 8.64","1629869100 8.64","1629869400 8.71","1629869700 8.69","1629870000 8.66","1629870300 8.61","1629870600 8.67","1629870900 8.62","1629871200 8.67","1629871500 8.63","1629871800 8.67","1629872100 8.67","1629872400 8.68","1629872700 8.64","1629873000 8.69","1629873300 8.63","1629873600 8.63","1629873900 8.7","1629874200 8.63","1629874500 8.64","1629874800 8.68","1629875100 8.7","1629875400 8.77","1629875700 8.59","1629876000 8.67","1629876300 8.67","1629876600 8.63","1629876900 8.67","1629877200 8.69","1629877500 8.66","1629877800 8.65","1629878100 8.67","1629878400 8.69","1629878700 8.69","1629879000 8.69","1629879300 8.69","1629879600 8.69","1629879900 8.65","1629880200 8.49","1629880500 8.49","1629880800 8.67","1629881100 8.66","1629881400 8.65","1629881700 8.68","1629882000 8.69","1629882300 8.66","1629882600 8.63","1629882900 8.67","1629883200 8.66","1629883500 8.65","1629883800 8.72","1629884100 8.68","1629884400 8.71","1629884700 8.69","1629885000 8.69","1629885300 8.69","1629885600 8.7","1629885900 8.71","1629886200 8.68","1629886500 8.65","1629886800 8.68","1629887100 8.62","1629887400 8.68","1629887700 8.67","1629888000 8.67","1629888300 8.63","1629888600 8.72","1629888900 8.71","1629889200 8.62","1629889500 8.64","1629889800 8.65","1629890100 8.63","1629890400 8.67","1629890700 8.65","1629891000 8.66","1629891300 8.64","1629891600 8.63","1629891900 8.64","1629892200 8.68","1629892500 8.69","1629892800 8.71","1629893100 8.72","1629893400 8.64","1629893700 8.63","1629894000 8.65","1629894300 8.67","1629894600 8.64","1629894900 8.67","1629895200 8.66","1629895500 8.67","1629895800 8.67","1629896100 8.66","1629896400 8.66","1629896700 8.68","1629897000 8.65","1629897300 8.66","1629897600 8.67","1629897900 8.72","1629898200 8.68","1629898500 8.69","1629898800 8.68","1629899100 8.67","1629899400 8.65","1629899700 8.58","1629900000 8.69","1629900300 8.66","1629900600 8.69","1629900900 8.7","1629901200 8.7","1629901500 8.65","1629901800 8.68","1629902100 8.64","1629902400 8.62","1629902700 8.66","1629903000 8.73","1629903300 8.62","1629903600 8.68","1629903900 8.66","1629904200 8.67","1629904500 8.65","1629904800 8.66","1629905100 8.7","1629905400 8.66","1629905700 8.67","1629906000 8.73","1629906300 8.61","1629906600 8.7","1629906900 8.62","1629907200 8.7","1629907500 8.61","1629907800 8.71","1629908100 8.64","1629908400 8.72","1629908700 8.64","1629909000 8.63","1629909300 8.68","1629909600 8.65","1629909900 8.66","1629910200 8.69","1629910500 8.69","1629910800 8.65","1629911100 8.62","1629911400 8.72","1629911700 8.71","1629912000 8.7","1629912300 8.7","1629912600 8.66","1629912900 8.68","1629913200 8.65","1629913500 8.7","1629913800 8.64","1629914100 8.71","1629914400 8.62","1629914700 8.65","1629915000 8.69","1629915300 8.66","1629915600 8.65","1629915900 8.67","1629916200 8.68","1629916500 8.7","1629916800 8.66","1629917100 8.66","1629917400 8.65","1629917700 8.7","1629918000 8.68","1629918300 8.64","1629918600 8.68","1629918900 8.72","1629919200 8.68","1629919500 8.71","1629919800 8.64","1629920100 8.66","1629920400 8.62","1629920700 8.71","1629921000 8.64","1629921300 8.74","1629921600 8.66","1629921900 8.71","1629922200 8.64","1629922500 8.63","1629922800 8.68","1629923100 8.74","1629923400 8.61","1629923700 8.66","1629924000 8.67","1629924300 8.68","1629924600 8.6","1629924900 8.68","1629925200 8.65","1629925500 8.68","1629925800 8.68","1629926100 8.72","1629926400 8.67","1629926700 8.7","1629927000 8.6","1629927300 8.7","1629927600 8.7","1629927900 8.63","1629928200 8.71","1629928500 8.64","1629928800 8.7","1629929100 8.64","1629929400 8.68","1629929700 8.69","1629930000 8.68","1629930300 8.59","1629930600 8.62","1629930900 8.7","1629931200 8.66","1629931500 8.66","1629931800 8.7","1629932100 8.7","1629932400 8.68","1629932700 8.66","1629933000 8.65","1629933300 8.74","1629933600 8.62","1629933900 8.72","1629934200 8.63","1629934500 8.68","1629934800 8.62","1629935100 8.66","1629935400 8.73","1629935700 8.69","1629936000 8.66","1629936300 8.67","1629936600 8.69","1629936900 8.67","1629937200 8.72","1629937500 8.69","1629937800 8.67","1629938100 8.7","1629938400 8.68","1629938700 8.68","1629939000 8.66","1629939300 8.69","1629939600 8.71","1629939900 8.66","1629940200 8.67","1629940500 8.68","1629940800 8.65","1629941100 8.63","1629941400 8.66","1629941700 8.6","1629942000 8.67","1629942300 8.66","1629942600 8.66","1629942900 8.7","1629943200 8.7","1629943500 8.71","1629943800 8.65","1629944100 8.65","1629944400 8.63","1629944700 8.66","1629945000 8.65","1629945300 8.66","1629945600 8.68","1629945900 8.68","1629946200 8.69","1629946500 8.66","1629946800 8.61","1629947100 8.57","1629947400 8.78","1629947700 8.7","1629948000 8.72","1629948300 8.74","1629948600 8.67","1629948900 8.71","1629949200 8.72","1629949500 8.62","1629949800 8.58","1629950100 8.61","1629950400 8.66","1629950700 8.7","1629951000 8.71","1629951300 8.67","1629951600 8.63","1629951900 8.72","1629952200 8.72","1629952500 8.69","1629952800 8.66","1629953100 8.63","1629953400 8.66","1629953700 8.65","1629954000 8.68","1629954300 8.67","1629954600 8.69","1629954900 8.62","1629955200 8.72","1629955500 8.72","1629955800 8.68","1629956100 8.67","1629956400 8.64","1629956700 8.64","1629957000 8.65","1629957300 8.72","1629957600 8.68","1629957900 8.68","1629958200 8.68","1629958500 8.71","1629958800 8.63","1629959100 8.66","1629959400 8.71","1629959700 8.64","1629960000 8.64","1629960300 8.75","1629960600 8.67","1629960900 8.7","1629961200 8.7","1629961500 8.69","1629961800 8.72","1629962100 8.76","1629962400 8.63","1629962700 8.75","1629963000 8.7","1629963300 8.68","1629963600 8.7","1629963900 8.63","1629964200 8.67","1629964500 8.66","1629964800 8.73","1629965100 8.71","1629965400 8.63","1629965700 8.7","1629966000 8.68","1629966300 8.7","1629966600 8.73","1629966900 8.63","1629967200 8.67","1629967500 8.69","1629967800 8.66","1629968100 8.65","1629968400 8.66","1629968700 8.73","1629969000 8.64","1629969300 8.7","1629969600 8.71","1629969900 8.68","1629970200 8.64","1629970500 8.73","1629970800 8.63","1629971100 8.72","1629971400 8.74","1629971700 8.63","1629972000 8.65","1629972300 8.74","1629972600 8.68","1629972900 8.7","1629973200 8.67","1629973500 8.66","1629973800 8.67","1629974100 8.66","1629974400 8.73","1629974700 8.71","1629975000 8.65","1629975300 8.65","1629975600 8.67","1629975900 8.68","1629976200 8.68","1629976500 8.68","1629976800 8.68","1629977100 8.69","1629977400 8.67","1629977700 8.6","1629978000 8.64","1629978300 8.69","1629978600 8.67","1629978900 8.7","1629979200 8.68","1629979500 8.66","1629979800 8.71","1629980100 8.67","1629980400 8.59","1629980700 8.63","1629981000 8.75","1629981300 8.68","1629981600 8.71","1629981900 8.71","1629982200 8.65","1629982500 8.73","1629982800 8.7","1629983100 8.63","1629983400 8.72","1629983700 8.68","1629984000 8.72","1629984300 8.62","1629984600 8.72","1629984900 8.7","1629985200 8.73","1629985500 8.7","1629985800 8.66","1629986100 8.74","1629986400 8.64","1629986700 8.67","1629987000 8.63","1629987300 8.72","1629987600 8.69","1629987900 8.66","1629988200 8.65","1629988500 8.58","1629988800 8.7","1629989100 8.7","1629989400 8.74","1629989700 8.63","1629990000 8.72","1629990300 8.71","1629990600 8.65","1629990900 8.61","1629991200 8.61","1629991500 8.71","1629991800 8.71","1629992100 8.68","1629992400 8.55","1629992700 8.66","1629993000 8.73","1629993300 8.66","1629993600 8.66","1629993900 8.69","1629994200 8.69","1629994500 8.65","1629994800 8.67","1629995100 8.67","1629995400 8.73","1629995700 8.72","1629996000 8.66","1629996300 8.64","1629996600 8.64","1629996900 8.65","1629997200 8.67","1629997500 8.65","1629997800 8.63","1629998100 8.61","1629998400 8.72","1629998700 8.63","1629999000 8.66","1629999300 8.68","1629999600 8.65","1629999900 8.66","1630000200 8.69","1630000500 8.68","1630000800 8.73","1630001100 8.65","1630001400 8.71","1630001700 8.66","1630002000 8.68","1630002300 8.72","1630002600 8.71","1630002900 8.74","1630003200 8.64","1630003500 8.68","1630003800 8.71","1630004100 8.64","1630004400 8.61","1630004700 8.7","1630005000 8.63","1630005300 8.69","1630005600 8.72","1630005900 8.63","1630006200 8.62","1630006500 8.71","1630006800 8.71","1630007100 8.71","1630007400 8.69","1630007700 8.69","1630008000 8.62","1630008300 8.67","1630008600 8.69","1630008900 8.69","1630009200 8.69","1630009500 8.68","1630009800 8.65","1630010100 8.69","1630010400 8.7","1630010700 8.66","1630011000 8.71","1630011300 8.65","1630011600 8.63","1630011900 8.66","1630012200 8.74","1630012500 8.69","1630012800 8.68","1630013100 8.71","1630013400 8.67","1630013700 8.61","1630014000 8.69","1630014300 8.68","1630014600 8.69","1630014900 8.7","1630015200 8.7","1630015500 8.65","1630015800 8.64","1630016100 8.71","1630016400 8.69","1630016700 8.62","1630017000 8.66","1630017300 8.67","1630017600 8.6","1630017900 8.69","1630018200 8.69","1630018500 8.63","1630018800 8.64","1630019100 8.65","1630019400 8.74","1630019700 8.69","1630020000 8.65","1630020300 8.71","1630020600 8.71","1630020900 8.71","1630021200 8.71","1630021500 8.68","1630021800 8.69","1630022100 8.66","1630022400 8.66","1630022700 8.73","1630023000 8.73","1630023300 8.65","1630023600 8.71","1630023900 8.67","1630024200 8.64","1630024500 8.67","1630024800 8.67","1630025100 8.68","1630025400 8.69","1630025700 8.69","1630026000 8.69","1630026300 8.72","1630026600 8.66","1630026900 8.72","1630027200 8.67","1630027500 8.67","1630027800 8.7","1630028100 8.61","1630028400 8.68","1630028700 8.74","1630029000 8.69","1630029300 8.69","1630029600 8.69","1630029900 8.69","1630030200 8.65","1630030500 8.67","1630030800 8.7","1630031100 8.62","1630031400 8.75","1630031700 8.67","1630032000 8.66","1630032300 8.67","1630032600 8.7","1630032900 8.65","1630033200 8.67","1630033500 8.67","1630033800 8.64","1630034100 8.69","1630034400 8.65","1630034700 8.73","1630035000 8.69","1630035300 8.66","1630035600 8.66","1630035900 8.68","1630036200 8.69","1630036500 8.63","1630036800 8.66","1630037100 8.64","1630037400 8.68","1630037700 8.66","1630038000 8.66","1630038300 8.68","1630038600 8.68","1630038900 8.69","1630039200 8.66","1630039500 8.7","1630039800 8.72","1630040100 8.69","1630040400 8.64","1630040700 8.71","1630041000 8.65","1630041300 8.63","1630041600 8.71","1630041900 8.69","1630042200 8.65","1630042500 8.69","1630042800 8.68","1630043100 8.66","1630043400 8.68","1630043700 8.71","1630044000 8.7","1630044300 8.7","1630044600 8.75","1630044900 8.62","1630045200 8.69","1630045500 8.73","1630045800 8.69","1630046100 8.67","1630046400 8.71","1630046700 8.65","1630047000 8.72","1630047300 8.67","1630047600 8.67","1630047900 8.64","1630048200 8.65","1630048500 8.6","1630048800 8.68","1630049100 8.64","1630049400 8.76","1630049700 8.66","1630050000 8.64","1630050300 8.66","1630050600 8.71","1630050900 8.68","1630051200 8.68","1630051500 8.64","1630051800 8.63","1630052100 8.72","1630052400 8.63","1630052700 8.64","1630053000 8.68","1630053300 8.62","1630053600 8.62","1630053900 8.6","1630054200 8.6","1630054500 8.6","1630054800 8.6","1630055100 8.6","1630055400 8.7","1630055700 8.66","1630056000 8.64","1630056300 8.64","1630056600 8.64","1630056900 8.64","1630057200 8.64","1630057500 8.64","1630057800 8.64","1630058100 8.68","1630058400 8.68","1630058700 8.74","1630059000 8.74","1630059300 8.74","1630059600 8.74","1630059900 8.74","1630060200 8.74","1630060500 8.74","1630060800 8.74","1630061100 8.72","1630061400 8.66","1630061700 8.73","1630062000 8.68","1630062300 8.68","1630062600 8.64","1630062900 8.77","1630063200 8.71","1630063500 8.66","1630063800 8.64","1630064100 8.68","1630064400 8.64","1630064700 8.71","1630065000 8.71","1630065300 8.61","1630065600 8.61","1630065900 8.66","1630066200 8.67","1630066500 8.71","1630066800 8.66","1630067100 8.68","1630067400 8.66","1630067700 8.72","1630068000 8.72","1630068300 8.63","1630068600 8.67","1630068900 8.72","1630069200 8.67","1630069500 8.77","1630069800 8.67","1630070100 8.73","1630070400 8.64","1630070700 8.69","1630071000 8.61","1630071300 8.64","1630071600 8.67","1630071900 8.67","1630072200 8.62","1630072500 8.62","1630072800 8.64","1630073100 8.71","1630073400 8.71","1630073700 8.7","1630074000 8.7","1630074300 8.69","1630074600 8.62","1630074900 8.65","1630075200 8.68","1630075500 8.65","1630075800 8.65","1630076100 8.73","1630076400 8.67","1630076700 8.61","1630077000 8.61","1630077300 8.67","1630077600 8.73","1630077900 8.65","1630078200 8.69","1630078500 8.7","1630078800 8.67","1630079100 8.65","1630079400 8.67","1630079700 8.62","1630080000 8.65","1630080300 8.64","1630080600 8.69","1630080900 8.68","1630081200 8.66","1630081500 8.67","1630081800 8.63","1630082100 8.71","1630082400 8.66","1630082700 8.65","1630083000 8.66","1630083300 8.68","1630083600 8.7","1630083900 8.72","1630084200 8.63","1630084500 8.64","1630084800 8.65","1630085100 8.69","1630085400 8.64","1630085700 8.67","1630086000 8.68","1630086300 8.68","1630086600 8.65","1630086900 8.64","1630087200 8.7","1630087500 8.7","1630087800 8.7","1630088100 8.65","1630088400 8.68","1630088700 8.69","1630089000 8.74","1630089300 8.67","1630089600 8.71","1630089900 8.68","1630090200 8.67","1630090500 8.67","1630090800 8.62","1630091100 8.71","1630091400 8.62","1630091700 8.69","1630092000 8.73","1630092300 8.71","1630092600 8.65","1630092900 8.64","1630093200 8.72","1630093500 8.64","1630093800 8.71","1630094100 8.71","1630094400 8.71","1630094700 8.65","1630095000 8.64","1630095300 8.7","1630095600 8.69","1630095900 8.68","1630096200 8.66","1630096500 8.7","1630096800 8.65","1630097100 8.66","1630097400 8.67","1630097700 8.7","1630098000 8.67","1630098300 8.67","1630098600 8.67","1630098900 8.7","1630099200 8.66","1630099500 8.69","1630099800 8.7","1630100100 8.7","1630100700 8.64","1630101000 8.7","1630101300 8.62","1630101600 8.69","1630101900 8.67","1630102200 8.67","1630102500 8.67","1630102800 8.76","1630103100 8.76","1630103400 8.76","1630103700 8.72","1630104000 8.64","1630104300 8.64","1630104600 8.58","1630104900 8.71","1630105200 8.66","1630105500 8.68","1630105800 8.63","1630106100 8.7","1630106400 8.69","1630106700 8.65","1630107000 8.64","1630107300 8.64","1630107600 8.65","1630107900 8.72","1630108200 8.72","1630108500 8.72","1630108800 8.69","1630109100 8.58","1630109400 8.71","1630109700 8.68","1630110000 8.73","1630110300 8.67","1630110600 8.69","1630110900 8.72","1630111200 8.65","1630111500 8.59","1630111800 8.69","1630112100 8.64","1630112400 8.61","1630112700 8.65","1630113000 8.68","1630113300 8.72","1630113600 8.7","1630113900 8.68","1630114200 8.66","1630114500 8.67","1630114800 8.66","1630115100 8.72","1630115400 8.61","1630115700 8.73","1630116000 8.61","1630116300 8.7","1630116600 8.66","1630116900 8.65","1630117200 8.71","1630117500 8.68","1630117800 8.67","1630118100 8.71","1630118400 8.66","1630118700 8.66","1630119000 8.63","1630119300 8.63","1630119600 8.62","1630119900 8.71","1630120200 8.63","1630120500 8.69","1630120800 8.64","1630121100 8.64","1630121400 8.6","1630121700 8.7","1630122000 8.62","1630122300 8.61","1630122600 8.67","1630122900 8.7","1630123200 8.67","1630123500 8.6","1630123800 8.66","1630124100 8.67","1630124400 8.67","1630124700 8.66","1630125000 8.65","1630125300 8.58","1630125600 8.71","1630125900 8.7","1630126200 8.66","1630126500 8.66","1630126800 8.62","1630127100 8.65","1630127400 8.67","1630127700 8.62","1630128000 8.69","1630128300 8.64","1630128600 8.71","1630128900 8.72","1630129200 8.62","1630129500 8.68","1630129800 8.69","1630130100 8.71","1630130400 8.66","1630130700 8.72","1630131000 8.75","1630131300 8.67","1630131600 8.68","1630131900 8.67","1630132200 8.65","1630132500 8.6","1630132800 8.72","1630133100 8.64","1630133400 8.64","1630133700 8.67","1630134000 8.7","1630134300 8.62","1630134600 8.62","1630134900 8.67","1630135200 8.68","1630135500 8.67","1630135800 8.64","1630136400 8.67","1630136700 8.67","1630137000 8.73","1630137300 8.68","1630137600 8.65","1630137900 8.68","1630138200 8.72","1630138500 8.72","1630138800 8.71","1630139100 8.62","1630139400 8.66","1630139700 8.62","1630140000 8.66","1630140300 8.65","1630140600 8.68","1630140900 8.73","1630141200 8.65","1630141500 8.66","1630141800 8.67","1630142100 8.75","1630142400 8.65","1630142700 8.66","1630143000 8.66","1630143300 8.64","1630143600 8.66","1630143900 8.69","1630144200 8.67","1630144500 8.67","1630144800 8.61","1630145100 8.66","1630145400 8.68","1630145700 8.67","1630146000 8.71","1630146300 8.66","1630146600 8.69","1630146900 8.63","1630147200 8.65","1630147500 8.7","1630147800 8.63","1630148100 8.68","1630148400 8.73","1630148700 8.61","1630149000 8.71","1630149300 8.66","1630149600 8.73","1630149900 8.68","1630150200 8.67","1630150500 8.72","1630150800 8.72","1630151100 8.68","1630151400 8.64","1630151700 8.71","1630152000 8.71","1630152300 8.63","1630152600 8.63","1630152900 8.69","1630153200 8.71","1630153500 8.69","1630153800 8.74","1630154100 8.72","1630154400 8.66","1630154700 8.68","1630155000 8.64","1630155300 8.65","1630155600 8.63","1630155900 8.66","1630156200 8.69","1630156500 8.66","1630156800 8.66","1630157100 8.66","1630157400 8.63","1630157700 8.66","1630158000 8.65","1630158300 8.7","1630158600 8.67","1630158900 8.66","1630159200 8.64","1630159500 8.69","1630159800 8.72","1630160100 8.65","1630160400 8.67","1630160700 8.69","1630161000 8.71","1630161300 8.62","1630161600 8.69","1630161900 8.66","1630162200 8.7","1630162500 8.67","1630162800 8.67","1630163100 8.68","1630163400 8.66","1630163700 8.71","1630164000 8.75","1630164300 8.64","1630164600 8.7","1630164900 8.67","1630165200 8.66","1630165500 8.72","1630165800 8.71","1630166100 8.71","1630166400 8.64","1630166700 8.6","1630167000 8.75","1630167300 8.75","1630167600 8.67","1630167900 8.67","1630168200 8.65","1630168500 8.7","1630168800 8.7","1630169100 8.6","1630169400 8.68","1630169700 8.76","1630170000 8.78","1630170300 8.76","1630170600 8.68","1630170900 8.65","1630171200 8.64","1630171500 8.69","1630171800 8.67","1630172100 8.64","1630172400 8.7","1630172700 8.68","1630173000 8.65","1630173300 8.67","1630173600 8.59","1630173900 8.67","1630174200 8.77","1630174500 8.62","1630174800 8.53","1630175100 8.71","1630175400 8.74","1630175700 8.64","1630176000 8.62","1630176300 8.64","1630176600 8.7","1630176900 8.71","1630177200 8.72","1630177500 8.66","1630177800 8.72","1630178100 8.67","1630178400 8.65","1630178700 8.63","1630179000 8.63","1630179300 8.62","1630179600 8.66","1630179900 8.68","1630180200 8.64","1630180500 8.67","1630180800 8.68","1630181100 8.77","1630181400 8.66","1630181700 8.67","1630182000 8.64","1630182300 8.64","1630182600 8.63","1630182900 8.69","1630183200 8.69","1630183500 8.6","1630183800 8.72","1630184100 8.69","1630184400 8.71","1630184700 8.71","1630185000 8.68","1630185300 8.7","1630185600 8.66","1630185900 8.59","1630186200 8.68","1630186500 8.66","1630186800 8.61","1630187100 8.63","1630187400 8.71","1630187700 8.73","1630188000 8.65","1630188300 8.6","1630188600 8.69","1630188900 8.67","1630189200 8.68","1630189500 8.7","1630189800 8.66","1630190100 8.68","1630190400 8.66","1630190700 8.6","1630191000 8.69","1630191300 8.68","1630191600 8.64","1630191900 8.58","1630192200 8.61","1630192500 8.73","1630192800 8.62","1630193100 8.64","1630193400 8.68","1630193700 8.67","1630194000 8.7","1630194300 8.59","1630194600 8.65","1630194900 8.69","1630195200 8.72","1630195500 8.73","1630195800 8.66","1630196100 8.62","1630196400 8.68","1630196700 8.66","1630197000 8.69","1630197300 8.66","1630197600 8.68","1630197900 8.68","1630198200 8.68","1630198500 8.65","1630198800 8.63","1630199100 8.72","1630199400 8.62","1630199700 8.64","1630200000 8.7","1630200300 8.69","1630200600 8.67","1630200900 8.65","1630201200 8.65","1630201500 8.67","1630201800 8.65","1630202100 8.7","1630202400 8.7","1630202700 8.63","1630203000 8.61","1630203300 8.69","1630203600 8.7","1630203900 8.66","1630204200 8.65","1630204500 8.65","1630204800 8.72","1630205100 8.63","1630205400 8.69","1630205700 8.65","1630206000 8.69","1630206300 8.66","1630206600 8.66","1630206900 8.69","1630207200 8.62","1630207500 8.67","1630207800 8.7","1630208100 8.66","1630208400 8.66","1630208700 8.64","1630209000 8.67","1630209300 8.65","1630209600 8.71","1630209900 8.62","1630210200 8.71","1630210500 8.61","1630210800 8.61","1630211100 8.69","1630211400 8.7","1630211700 8.7","1630212000 8.69","1630212300 8.72","1630212600 8.68","1630212900 8.65","1630213200 8.64","1630213500 8.61","1630213800 8.61","1630214100 8.66","1630214400 8.67","1630214700 8.67","1630215000 8.66","1630215300 8.67","1630215600 8.7","1630215900 8.7","1630216200 8.63","1630216500 8.64","1630216800 8.67","1630217100 8.62","1630217400 8.68","1630217700 8.62","1630218000 8.73","1630218300 8.67","1630218600 8.74","1630218900 8.65","1630219200 8.61","1630219500 8.64","1630219800 8.71","1630220100 8.61","1630220400 8.69","1630220700 8.71","1630221000 8.66","1630221300 8.66","1630221600 8.7","1630221900 8.66","1630222200 8.61","1630222500 8.61","1630222800 8.68","1630223100 8.7","1630223400 8.64","1630223700 8.63","1630224000 8.64","1630224300 8.65","1630224600 8.72","1630224900 8.65","1630225200 8.65","1630225500 8.67","1630225800 8.7","1630226100 8.68","1630226400 8.67","1630226700 8.62","1630227000 8.63","1630227300 8.65","1630227600 8.69","1630227900 8.63","1630228200 8.66","1630228500 8.77","1630228800 8.7","1630229100 8.7","1630229400 8.7","1630229700 8.68","1630230000 8.75","1630230300 8.66","1630230600 8.59","1630230900 8.69","1630231200 8.73","1630231500 8.62","1630231800 8.62","1630232100 8.65","1630232400 8.68","1630232700 8.67","1630233000 8.71","1630233300 8.69","1630233600 8.71","1630233900 8.69","1630234200 8.66","1630234500 8.75","1630234800 8.63","1630235100 8.65","1630235400 8.73","1630235700 8.71","1630236000 8.7","1630236300 8.79","1630236600 8.68","1630236900 8.66","1630237200 8.63","1630237500 8.72","1630237800 8.66","1630238100 8.66","1630238400 8.68","1630238700 8.72","1630239000 8.61","1630239300 8.63","1630239600 8.62","1630239900 8.66","1630240200 8.65","1630240500 8.69","1630240800 8.74","1630241100 8.69","1630241400 8.66","1630241700 8.65","1630242000 8.69","1630242300 8.69","1630242600 8.67","1630242900 8.67","1630243200 8.69","1630243500 8.75","1630243800 8.69","1630244100 8.69","1630244400 8.68","1630244700 8.68","1630245000 8.68","1630245300 8.62","1630245600 8.65","1630245900 8.71","1630246200 8.71","1630246500 8.65","1630246800 8.67","1630247100 8.64","1630247400 8.7","1630247700 8.71","1630248000 8.62","1630248300 8.67","1630248600 8.59","1630248900 8.68","1630249200 8.71","1630249500 8.69","1630249800 8.66","1630250100 8.75","1630250400 8.68","1630250700 8.67","1630251000 8.62","1630251300 8.63","1630251600 8.67","1630251900 8.69","1630252200 8.64","1630252500 8.61","1630252800 8.64","1630253100 8.63","1630253400 8.63","1630253700 8.66","1630254000 8.66","1630254300 8.7","1630254600 8.71","1630254900 8.71","1630255200 8.59","1630255500 8.61","1630255800 8.69","1630256100 8.7","1630256400 8.63","1630256700 8.65","1630257000 8.68","1630257300 8.72","1630257600 8.68","1630257900 8.7","1630258200 8.64","1630258500 8.66","1630258800 8.7","1630259100 8.7","1630259400 8.71","1630259700 8.68","1630260000 8.69","1630260300 8.7","1630260600 8.72","1630260900 8.72","1630261200 8.68","1630261500 8.7","1630261800 8.71","1630262100 8.67","1630262400 8.67","1630262700 8.67","1630263000 8.73","1630263300 8.65","1630263600 8.64","1630263900 8.68","1630264200 8.66","1630264500 8.67","1630264800 8.57","1630265100 8.66","1630265400 8.75","1630265700 8.68","1630266000 8.67","1630266300 8.64","1630266600 8.62","1630266900 8.66","1630267200 8.69","1630267500 8.61","1630267800 8.63","1630268100 8.65","1630268400 8.66","1630268700 8.66","1630269000 8.67","1630269300 8.66","1630269600 8.69","1630269900 8.63","1630270200 8.66","1630270500 8.62","1630270800 8.65","1630271100 8.61","1630271400 8.65","1630271700 8.65","1630272000 8.72","1630272300 8.66","1630272600 8.66","1630272900 8.67","1630273200 8.7","1630273500 8.69","1630273800 8.74","1630274100 8.62","1630274400 8.69","1630274700 8.65","1630275000 8.72","1630275300 8.69","1630275600 8.61","1630275900 8.67","1630276200 8.71","1630276500 8.71","1630276800 8.71","1630277100 8.67","1630277400 8.69","1630277700 8.68","1630278000 8.69","1630278300 8.73","1630278600 8.68","1630278900 8.65","1630279200 8.71","1630279500 8.62","1630279800 8.65","1630280100 8.7","1630280400 8.69","1630280700 8.7","1630281000 8.7","1630281300 8.71","1630281600 8.65","1630281900 8.63","1630282200 8.71","1630282500 8.67","1630282800 8.74","1630283100 8.68","1630283400 8.67","1630283700 8.66","1630284000 8.74","1630284300 8.63","1630284600 8.59","1630284900 8.7","1630285200 8.64","1630285500 8.72","1630285800 8.67","1630286100 8.63","1630286400 8.66","1630286700 8.7","1630287000 8.68","1630287300 8.67","1630287600 8.73","1630287900 8.61","1630288200 8.67","1630288500 8.7","1630288800 8.69","1630289100 8.62","1630289400 8.62","1630289700 8.64","1630290000 8.69","1630290300 8.65","1630290600 8.75","1630290900 8.68","1630291200 8.67","1630291500 8.67","1630291800 8.69","1630292100 8.72","1630292400 8.72","1630292700 8.69","1630293000 8.69","1630293300 8.68","1630293600 8.71","1630293900 8.68","1630294200 8.61","1630294500 8.71","1630294800 8.64","1630295100 8.74","1630295400 8.73","1630295700 8.66","1630296000 8.73","1630296300 8.66","1630296600 8.65","1630296900 8.67","1630297200 8.64","1630297500 8.68","1630297800 8.67","1630298100 8.67","1630298400 8.73","1630298700 8.61","1630299000 8.7","1630299300 8.71","1630299600 8.66","1630299900 8.67","1630300200 8.6","1630300500 8.65","1630300800 8.7","1630301100 8.65","1630301400 8.68","1630301700 8.61","1630302000 8.64","1630302300 8.65","1630302600 8.67","1630302900 8.76","1630303200 8.63","1630303500 8.61","1630303800 8.73","1630304100 8.75","1630304400 8.67","1630304700 8.66","1630305000 8.66","1630305300 8.68","1630305600 8.66","1630305900 8.75","1630306200 8.67","1630306500 8.66","1630306800 8.67","1630307100 8.71","1630307400 8.67","1630307700 8.71","1630308000 8.63","1630308300 8.63","1630308600 8.61","1630308900 8.69","1630309200 8.68","1630309500 8.71","1630309800 8.64","1630310100 8.61","1630310400 8.7","1630310700 8.66","1630311000 8.68","1630311300 8.61","1630311600 8.67","1630311900 8.71","1630312200 8.65","1630312500 8.67","1630312800 8.68","1630313100 8.62","1630313400 8.66","1630313700 8.73","1630314000 8.67","1630314300 8.66","1630314600 8.66","1630314900 8.6","1630315200 8.68","1630315500 8.64","1630315800 8.64","1630316100 8.67","1630316400 8.68","1630316700 8.69","1630317000 8.63","1630317300 8.67","1630317600 8.7","1630317900 8.62","1630318200 8.61","1630318500 8.63","1630318800 8.65","1630319100 8.76","1630319400 8.72","1630319700 8.69","1630320000 8.7","1630320300 8.62","1630320600 8.72","1630320900 8.61","1630321200 8.69","1630321500 8.67","1630321800 8.58","1630322100 8.64","1630322400 8.67","1630322700 8.63","1630323000 8.69","1630323300 8.66","1630323600 8.66","1630323900 8.63","1630324200 8.63","1630324500 8.69","1630324800 8.72","1630325100 8.63","1630325400 8.59","1630325700 8.62","1630326000 8.66","1630326300 8.69","1630326600 8.7","1630326900 8.58","1630327200 8.64","1630327500 8.7","1630327800 8.64","1630328100 8.66","1630328400 8.65","1630328700 8.64","1630329000 8.69","1630329300 8.64","1630329600 8.65","1630329900 8.66","1630330200 8.65","1630330500 8.67","1630330800 8.7","1630331100 8.7","1630331400 8.71","1630331700 8.69","1630332000 8.71","1630332300 8.63","1630332600 8.68","1630332900 8.62","1630333200 8.67","1630333500 8.71","1630333800 8.67","1630334100 8.72","1630334400 8.7","1630334700 8.69","1630335000 8.69","1630335300 8.71","1630335600 8.67","1630335900 8.66","1630336200 8.65","1630336500 8.63","1630336800 8.7","1630337100 8.67","1630337400 8.58","1630337700 8.57","1630338000 8.71","1630338300 8.64","1630338600 8.68","1630338900 8.7","1630339200 8.68","1630339500 8.67","1630339800 8.64","1630340100 8.64","1630340400 8.67","1630340700 8.73","1630341000 8.7","1630341300 8.64","1630341600 8.73","1630341900 8.66","1630342200 8.63","1630342500 8.68","1630342800 8.64","1630343100 8.7","1630343400 8.7","1630343700 8.68","1630344000 8.7","1630344300 8.67","1630344600 8.68","1630344900 8.71","1630345200 8.64","1630345500 8.66","1630345800 8.66","1630346100 8.73","1630346400 8.67","1630346700 8.59","1630347000 8.62","1630347300 8.62","1630347600 8.67","1630347900 8.69","1630348200 8.61","1630348500 8.66","1630348800 8.69","1630349100 8.7","1630349400 8.73","1630349700 8.65","1630350000 8.63","1630350300 8.6","1630350600 8.66","1630350900 8.64","1630351200 8.69","1630351500 8.71","1630351800 8.68","1630352100 8.72","1630352400 8.7","1630352700 8.65","1630353000 8.66","1630353300 8.67","1630353600 8.7","1630353900 8.61","1630354200 8.69","1630354500 8.62","1630354800 8.67","1630355100 8.64","1630355400 8.64","1630355700 8.67","1630356000 8.61","1630356300 8.68","1630356600 8.76","1630356900 8.62","1630357200 8.64","1630357500 8.7","1630357800 8.59","1630358100 8.62","1630358400 8.64","1630358700 8.71","1630359000 8.65","1630359300 8.66","1630359600 8.68","1630359900 8.65","1630360200 8.7","1630360500 8.66","1630360800 8.69","1630361100 8.71","1630361400 8.65","1630361700 8.66","1630362000 8.71","1630362300 8.67","1630362600 8.68","1630362900 8.69","1630363200 8.64","1630363500 8.66","1630363800 8.69","1630364100 8.67","1630364400 8.65","1630364700 8.71","1630365000 8.65","1630365300 8.75","1630365600 8.69","1630365900 8.7","1630366200 8.71","1630366500 8.71","1630366800 8.62","1630367100 8.69","1630367400 8.68","1630367700 8.64","1630368000 8.69","1630368300 8.72","1630368600 8.67","1630368900 8.64","1630369200 8.66","1630369500 8.66","1630369800 8.68","1630370100 8.7","1630370400 8.66","1630370700 8.69","1630371000 8.69","1630371300 8.67","1630371600 8.69","1630371900 8.68","1630372200 8.62","1630372500 8.7","1630372800 8.67","1630373100 8.75","1630373400 8.75","1630373700 8.67","1630374000 8.67","1630374300 8.67","1630374600 8.65","1630374900 8.69","1630375200 8.66","1630375500 8.61","1630375800 8.67","1630376100 8.62","1630376400 8.71","1630376700 8.72","1630377000 8.7","1630377300 8.73","1630377600 8.72","1630377900 8.69","1630378200 8.68","1630378500 8.66","1630378800 8.63","1630379100 8.67","1630379400 8.59","1630379700 8.62","1630380000 8.7","1630380300 8.68","1630380600 8.64","1630380900 8.64","1630381200 8.69","1630381500 8.71","1630381800 8.68","1630382100 8.66","1630382400 8.65","1630382700 8.71","1630383000 8.66","1630383300 8.68","1630383600 8.66","1630383900 8.65","1630384200 8.69","1630384500 8.61","1630384800 8.75","1630385100 8.69","1630385400 8.71","1630385700 8.68","1630386000 8.7","1630386300 8.67","1630386600 8.68","1630386900 8.64","1630387200 8.68","1630387500 8.7","1630387800 8.67","1630388100 8.69","1630388400 8.71","1630388700 8.72","1630389000 8.65","1630389300 8.71","1630389600 8.64","1630389900 8.67","1630390200 8.7","1630390500 8.63","1630390800 8.69","1630391100 8.73","1630391400 8.65","1630391700 8.61","1630392000 8.63","1630392300 8.64","1630392600 8.67","1630392900 8.61","1630393200 8.61","1630393500 8.62","1630393800 8.62","1630394100 8.67","1630394400 8.71","1630394700 8.69","1630395000 8.68","1630395300 8.7","1630395600 8.61","1630395900 8.64","1630396200 8.66","1630396500 8.63","1630396800 8.62","1630397100 8.71","1630397400 8.67","1630397700 8.69","1630398000 8.69","1630398300 8.63","1630398600 8.72","1630398900 8.63","1630399200 8.68","1630399500 8.74","1630399800 8.68","1630400100 8.68","1630400400 8.67","1630400700 8.69","1630401000 8.73","1630401300 8.66","1630401600 8.65","1630401900 8.69","1630402200 8.69","1630402500 8.69","1630402800 8.71","1630403100 8.57","1630403400 8.71","1630403700 8.69","1630404000 8.72","1630404300 8.72","1630404600 8.61","1630404900 8.66","1630405200 8.67","1630405500 8.69","1630405800 8.75","1630406100 8.7","1630406400 8.66","1630406700 8.63","1630407000 8.64","1630407300 8.67","1630407600 8.7","1630407900 8.7","1630408200 8.67","1630408500 8.66","1630408800 8.66","1630409100 8.64","1630409400 8.68","1630409700 8.63","1630410000 8.66","1630410300 8.62","1630410600 8.67","1630410900 8.68","1630411200 8.67","1630411500 8.65","1630411800 8.69","1630412100 8.67","1630412400 8.68","1630412700 8.67","1630413000 8.68","1630413300 8.71","1630413600 8.7","1630413900 8.72","1630414200 8.57","1630414500 8.68","1630414800 8.61","1630415100 8.7","1630415400 8.7","1630415700 8.7","1630416000 8.66","1630416300 8.68","1630416600 8.65","1630416900 8.68","1630417200 8.62","1630417500 8.62","1630417800 8.66","1630418100 8.68","1630418400 8.68","1630418700 8.67","1630419000 8.66","1630419300 8.65","1630419600 8.64","1630419900 8.7","1630420200 8.67","1630420500 8.58","1630420800 8.71","1630421100 8.72","1630421400 8.59","1630421700 8.67","1630422000 8.65","1630422300 8.69","1630422600 8.72","1630422900 8.75","1630423200 8.71","1630423500 8.65","1630423800 8.67","1630424100 8.66","1630424400 8.65","1630424700 8.63","1630425000 8.68","1630425300 8.66","1630425600 8.7","1630425900 8.68","1630426200 8.68","1630426500 8.63","1630426800 8.67","1630427100 8.67","1630427400 8.64","1630427700 8.63","1630428000 8.69","1630428300 8.66","1630428600 8.77","1630428900 8.68","1630429200 8.62","1630429500 8.71","1630429800 8.72","1630430100 8.67","1630430400 8.67","1630430700 8.67","1630431000 8.68","1630431300 8.69","1630431600 8.69","1630431900 8.63","1630432200 8.72","1630432500 8.63","1630432800 8.63","1630433100 8.71","1630433400 8.71","1630433700 8.57","1630434000 8.67","1630434300 8.59","1630434600 8.65","1630434900 8.73","1630435200 8.64","1630435500 8.66","1630435800 8.68","1630436100 8.67","1630436400 8.68","1630436700 8.74","1630437000 8.68","1630437300 8.69","1630437600 8.62","1630437900 8.7","1630438200 8.64","1630438500 8.68","1630438800 8.71","1630439100 8.7","1630439400 8.71","1630439700 8.64","1630440000 8.7","1630440300 8.65","1630440600 8.68","1630440900 8.69","1630441200 8.62","1630441500 8.57","1630441800 8.69","1630442100 8.71","1630442400 8.69","1630442700 8.65","1630443000 8.67","1630443300 8.67","1630443600 8.7","1630443900 8.66","1630444200 8.62","1630444500 8.7","1630444800 8.69","1630445100 8.71","1630445400 8.69","1630445700 8.68","1630446000 8.78","1630446300 8.64","1630446600 8.69","1630446900 8.65","1630447200 8.65","1630447500 8.64","1630447800 8.71","1630448100 8.59","1630448400 8.64","1630448700 8.64","1630449000 8.72","1630449300 8.71","1630449600 8.68","1630449900 8.65","1630450200 8.74","1630450500 8.74","1630450800 8.68","1630451100 8.69","1630451400 8.67","1630451700 8.68","1630452000 8.66","1630452300 8.68","1630452600 8.68","1630452900 8.7","1630453200 8.66","1630453500 8.72","1630453800 8.7","1630454100 8.63","1630454400 8.69","1630454700 8.67","1630455000 8.53","1630455300 8.65","1630455600 8.69","1630455900 8.69","1630456200 8.76","1630456500 8.68","1630456800 8.68","1630457100 8.64","1630457400 8.71","1630457700 8.67","1630458000 8.65","1630458300 8.59","1630458600 8.69","1630458900 8.56","1630459200 8.68","1630459500 8.66","1630459800 8.7","1630460100 8.71","1630460400 8.65","1630460700 8.66","1630461000 8.69","1630461300 8.69","1630461600 8.71","1630461900 8.71","1630462200 8.63","1630462500 8.67","1630462800 8.7","1630463100 8.64","1630463400 8.63","1630463700 8.66","1630464000 8.68","1630464300 8.71","1630464600 8.68","1630464900 8.72","1630465200 8.72","1630465500 8.74","1630465800 8.74","1630466100 8.67","1630466400 8.64","1630466700 8.69","1630467000 8.64","1630467300 8.69","1630467600 8.73","1630467900 8.63","1630468200 8.7","1630468500 8.61","1630468800 8.72","1630469100 8.67","1630469400 8.68","1630469700 8.63","1630470000 8.68","1630470300 8.74","1630470600 8.7","1630470900 8.62","1630471200 8.69","1630471500 8.65","1630471800 8.7","1630472100 8.7","1630472400 8.69","1630472700 8.7","1630473000 8.57","1630473300 8.7","1630473600 8.67","1630473900 8.66","1630474200 8.7","1630474500 8.71","1630474800 8.68","1630475100 8.63","1630475400 8.64","1630475700 8.69","1630476000 8.63","1630476300 8.7","1630476600 8.69","1630476900 8.64","1630477200 8.6","1630477500 8.7","1630477800 8.63","1630478100 8.69","1630478400 8.64","1630478700 8.67","1630479000 8.72","1630479300 8.67","1630479600 8.74","1630479900 8.69","1630480200 8.75","1630480500 8.68","1630480800 8.66","1630481100 8.66","1630481400 8.66","1630481700 8.69","1630482000 8.65","1630482300 8.67","1630482600 8.69","1630482900 8.64","1630483200 8.7","1630483500 8.69","1630483800 8.63","1630484100 8.67","1630484400 8.7","1630484700 8.68","1630485000 8.64","1630485300 8.74","1630485600 8.66","1630485900 8.78","1630486200 8.65","1630486500 8.66","1630486800 8.7","1630487100 8.7","1630487400 8.7","1630487700 8.66","1630488000 8.66","1630488300 8.74","1630488600 8.71","1630488900 8.62","1630489200 8.65","1630489500 8.7","1630489800 8.72","1630490100 8.67","1630490400 8.7","1630490700 8.64","1630491000 8.65","1630491300 8.69","1630491600 8.67","1630491900 8.74","1630492200 8.67","1630492500 8.67","1630492800 8.65","1630493100 8.76","1630493400 8.67","1630493700 8.64","1630494000 8.67","1630494300 8.64","1630494600 8.64","1630494900 8.68","1630495200 8.66","1630495500 8.7","1630495800 8.68","1630496100 8.69","1630496400 8.73","1630496700 8.63","1630497000 8.63","1630497300 8.67","1630497600 8.68","1630497900 8.72","1630498200 8.59","1630498500 8.68","1630498800 8.71","1630499100 8.67","1630499400 8.69","1630499700 8.65","1630500000 8.64","1630500300 8.63","1630500600 8.68","1630500900 8.66","1630501200 8.7","1630501500 8.58","1630501800 8.71","1630502100 8.69","1630502400 8.63","1630502700 8.64","1630503000 8.69","1630503300 8.67","1630503600 8.64","1630503900 8.72","1630504200 8.68","1630504500 8.74","1630504800 8.68","1630505100 8.64","1630505400 8.67","1630505700 8.72","1630506000 8.71","1630506300 8.63","1630506600 8.71","1630506900 8.64","1630507200 8.66","1630507500 8.68","1630507800 8.69","1630508100 8.65","1630508400 8.69","1630508700 8.67","1630509000 8.67","1630509300 8.63","1630509600 8.71","1630509900 8.6","1630510200 8.7","1630510500 8.65","1630510800 8.68","1630511100 8.65","1630511400 8.74","1630511700 8.71","1630512000 8.63","1630512300 8.66","1630512600 8.66","1630512900 8.7","1630513200 8.64","1630513500 8.68","1630513800 8.71","1630514100 8.69","1630514400 8.66","1630514700 8.68","1630515000 8.67","1630515300 8.69","1630515600 8.72","1630515900 8.66","1630516200 8.67","1630516500 8.66","1630516800 8.7","1630517100 8.71","1630517400 8.69","1630517700 8.71","1630518000 8.7","1630518300 8.66","1630518600 8.63","1630518900 8.61","1630519200 8.67","1630519500 8.68","1630519800 8.65","1630520100 8.68","1630520400 8.63","1630520700 8.7","1630521000 8.66","1630521300 8.64","1630521600 8.72","1630521900 8.7","1630522200 8.64","1630522500 8.71","1630522800 8.64","1630523100 8.71","1630523400 8.67","1630523700 8.62","1630524000 8.62","1630524300 8.67","1630524600 8.69","1630524900 8.65","1630525200 8.7","1630525500 8.7","1630525800 8.67","1630526100 8.67","1630526400 8.69","1630526700 8.66","1630527000 8.7","1630527300 8.7","1630527600 8.7","1630527900 8.72","1630528200 8.72","1630528500 8.65","1630528800 8.71","1630529100 8.67","1630529400 8.71","1630529700 8.63","1630530000 8.69","1630530300 8.71","1630530600 8.71","1630530900 8.62","1630531200 8.66","1630531500 8.66","1630531800 8.71","1630532100 8.74","1630532400 8.74","1630532700 8.63","1630533000 8.69","1630533300 8.68","1630533600 8.65","1630533900 8.68","1630534200 8.66","1630534500 8.7","1630534800 8.69","1630535100 8.68","1630535400 8.64","1630535700 8.66","1630536000 8.67","1630536300 8.64","1630536600 8.73","1630536900 8.68","1630537200 8.65","1630537500 8.61","1630537800 8.63","1630538100 8.73","1630538400 8.66","1630538700 8.59","1630539000 8.66","1630539300 8.65","1630539600 8.67","1630539900 8.62","1630540200 8.69","1630540500 8.67","1630540800 8.67","1630541100 8.67","1630541400 8.7","1630541700 8.7","1630542000 8.63","1630542300 8.67","1630542600 8.64","1630542900 8.59","1630543200 8.73","1630543500 8.64","1630543800 8.69","1630544100 8.69","1630544400 8.7","1630544700 8.63","1630545000 8.69","1630545300 8.65","1630545600 8.65","1630545900 8.71","1630546200 8.63","1630546500 8.6","1630546800 8.69","1630547100 8.64","1630547400 8.67","1630547700 8.64","1630548000 8.66","1630548300 8.64","1630548600 8.72","1630548900 8.59","1630549200 8.59","1630549500 8.63","1630549800 8.68","1630550100 8.62","1630550400 8.67","1630550700 8.63","1630551000 8.62","1630551300 8.69","1630551600 8.7","1630551900 8.62","1630552200 8.67","1630552500 8.66","1630552800 8.69","1630553100 8.65","1630553400 8.68","1630553700 8.64","1630554000 8.58","1630554300 8.64","1630554600 8.68","1630554900 8.75","1630555200 8.67","1630555500 8.67","1630555800 8.7","1630556100 8.69","1630556400 8.67","1630556700 8.58","1630557000 8.66","1630557300 8.68","1630557600 8.64","1630557900 8.71","1630558200 8.68","1630558500 8.7","1630558800 8.67","1630559100 8.62","1630559400 8.7","1630559700 8.7","1630560000 8.7","1630560300 8.68","1630560600 8.71","1630560900 8.68","1630561200 8.64","1630561500 8.67","1630561800 8.64","1630562100 8.69","1630562400 8.67","1630562700 8.65","1630563000 8.7","1630563300 8.73","1630563600 8.64","1630563900 8.73","1630564200 8.69","1630564500 8.73","1630564800 8.7","1630565100 8.67","1630565400 8.68","1630565700 8.7","1630566000 8.7","1630566300 8.67","1630566600 8.69","1630566900 8.63","1630567200 8.68","1630567500 8.71","1630567800 8.73","1630568400 8.69","1630568700 8.69","1630569000 8.76","1630569300 8.67","1630569600 8.7","1630569900 8.69","1630570200 8.63","1630570500 8.72","1630570800 8.63","1630571100 8.68","1630571400 8.7","1630571700 8.62","1630572000 8.71","1630572300 8.66","1630572600 8.65","1630572900 8.72","1630573200 8.71","1630573500 8.68","1630573800 8.64","1630574100 8.71","1630574400 8.64","1630574700 8.73","1630575000 8.69","1630575300 8.69","1630575600 8.69","1630575900 8.69","1630576200 8.64","1630576500 8.64","1630576800 8.7","1630577100 8.65","1630577400 8.65","1630577700 8.62","1630578000 8.68","1630578300 8.69","1630578600 8.71","1630578900 8.62","1630579200 8.63","1630579500 8.6","1630579800 8.75","1630580100 8.67","1630580400 8.66","1630580700 8.65","1630581000 8.67","1630581300 8.66","1630581600 8.73","1630581900 8.66","1630582200 8.66","1630582500 8.66","1630582800 8.68","1630583100 8.67","1630583400 8.64","1630583700 8.64","1630584000 8.69","1630584300 8.63","1630584600 8.74","1630584900 8.62","1630585200 8.66","1630585500 8.63","1630585800 8.65","1630586100 8.69","1630586400 8.7","1630586700 8.67","1630587000 8.66","1630587300 8.69","1630587600 8.67","1630587900 8.7","1630588200 8.66","1630588500 8.67","1630588800 8.72","1630589100 8.68","1630589400 8.65","1630589700 8.63","1630590000 8.63","1630590300 8.67","1630590600 8.66","1630590900 8.64","1630591200 8.64","1630591500 8.64","1630591800 8.64","1630592100 8.64","1630592400 8.67","1630592700 8.71","1630593000 8.71","1630593300 8.69","1630593600 8.73","1630593900 8.71","1630594200 8.65","1630594500 8.63","1630594800 8.65","1630595100 8.65","1630595400 8.69","1630595700 8.63","1630596000 8.69","1630596300 8.66","1630596600 8.69","1630596900 8.65","1630597200 8.68","1630597500 8.67","1630597800 8.7","1630598100 8.65","1630598400 8.68","1630598700 8.7","1630599000 8.71","1630599300 8.64","1630599600 8.67","1630599900 8.66","1630600200 8.73","1630600500 8.68","1630600800 8.69","1630601100 8.58","1630601400 8.63","1630601700 8.66","1630602000 8.68","1630602300 8.63","1630602600 8.64","1630602900 8.69","1630603200 8.69","1630603500 8.71","1630603800 8.62","1630604100 8.66","1630604400 8.66","1630604700 8.66","1630605000 8.71","1630605300 8.68","1630605600 8.69","1630605900 8.68","1630606200 8.65","1630606500 8.65","1630606800 8.68","1630607100 8.69","1630607400 8.69","1630607700 8.72","1630608000 8.64","1630608300 8.71","1630608600 8.63","1630608900 8.71","1630609200 8.66","1630609500 8.54","1630609800 8.64","1630610100 8.63","1630610400 8.65","1630610700 8.67","1630611000 8.63","1630611300 8.62","1630611600 8.66","1630611900 8.67","1630612200 8.67","1630612500 8.68","1630612800 8.72","1630613100 8.64","1630613400 8.7","1630613700 8.72","1630614000 8.65","1630614300 8.66","1630614600 8.63","1630614900 8.71","1630615200 8.67","1630615500 8.65","1630615800 8.7","1630616100 8.75","1630616400 8.61","1630616700 8.68","1630617000 8.64","1630617300 8.64","1630617600 8.68","1630617900 8.7","1630618200 8.67","1630618500 8.65","1630618800 8.66","1630619100 8.64","1630619400 8.67","1630619700 8.65","1630620000 8.62","1630620300 8.66","1630620600 8.71","1630620900 8.64","1630621200 8.59","1630621500 8.68","1630621800 8.68","1630622100 8.74","1630622400 8.74","1630622700 8.65","1630623000 8.62","1630623300 8.73","1630623600 8.7","1630623900 8.66","1630624200 8.73","1630624500 8.67","1630624800 8.66","1630625100 8.62","1630625400 8.64","1630625700 8.67","1630626000 8.66","1630626300 8.56","1630626600 8.63","1630626900 8.68","1630627200 8.65","1630627500 8.66","1630627800 8.67","1630628100 8.64","1630628400 8.62","1630628700 8.66","1630629000 8.67","1630629300 8.7","1630629600 8.66","1630629900 8.65","1630630200 8.73","1630630500 8.66","1630630800 8.67","1630631100 8.68","1630631400 8.72","1630631700 8.71","1630632000 8.71","1630632300 8.69","1630632600 8.72","1630632900 8.67","1630633200 8.61","1630633500 8.63","1630633800 8.64","1630634100 8.66","1630634400 8.66","1630634700 8.64","1630635000 8.73","1630635300 8.7","1630635600 8.63","1630635900 8.76","1630636200 8.71","1630636500 8.67","1630636800 8.66","1630637100 8.67","1630637400 8.7","1630637700 8.66","1630638000 8.66","1630638300 8.68","1630638600 8.68","1630638900 8.66","1630639200 8.61","1630639500 8.62","1630639800 8.67","1630640100 8.64","1630640400 8.67","1630640700 8.66","1630641000 8.71","1630641300 8.68","1630641600 8.62","1630641900 8.63","1630642200 8.62","1630642500 8.62","1630642800 8.69","1630643100 8.67","1630643400 8.73","1630643700 8.65","1630644000 8.64","1630644300 8.63","1630644600 8.62","1630644900 8.64","1630645200 8.66","1630645500 8.73","1630645800 8.68","1630646100 8.61","1630646400 8.62","1630646700 8.69","1630647000 8.69","1630647300 8.63","1630647600 8.69","1630647900 8.67","1630648200 8.74","1630648500 8.63","1630648800 8.69","1630649100 8.74","1630649400 8.65","1630649700 8.66","1630650000 8.68","1630650300 8.73","1630650600 8.7","1630650900 8.7","1630651200 8.72","1630651500 8.62","1630651800 8.63","1630652100 8.69","1630652400 8.7","1630652700 8.63","1630653000 8.68","1630653300 8.69","1630653600 8.61","1630653900 8.61","1630654200 8.73","1630654500 8.73","1630654800 8.74","1630655100 8.65","1630655400 8.67","1630655700 8.66","1630656000 8.62","1630656300 8.7","1630656600 8.61","1630656900 8.66","1630657200 8.72","1630657500 8.68","1630657800 8.62","1630658100 8.64","1630658400 8.66","1630658700 8.67","1630659000 8.68","1630659300 8.66","1630659600 8.76","1630659900 8.67","1630660200 8.63","1630660500 8.69","1630660800 8.66","1630661100 8.69","1630661400 8.66","1630661700 8.7","1630662000 8.64","1630662300 8.71","1630662600 8.64","1630662900 8.7","1630663200 8.65","1630663500 8.7","1630663800 8.67","1630664100 8.69","1630664400 8.7","1630664700 8.67","1630665000 8.63","1630665300 8.66","1630665600 8.66","1630665900 8.7","1630666200 8.68","1630666500 8.64","1630666800 8.64","1630667100 8.66","1630667400 8.65","1630667700 8.72","1630668000 8.67","1630668300 8.61","1630668600 8.64","1630668900 8.64","1630669200 8.64","1630669500 8.64","1630669800 8.72","1630670100 8.65","1630670400 8.64","1630670700 8.64","1630671000 8.66","1630671300 8.69","1630671600 8.65","1630671900 8.71","1630672200 8.65","1630672500 8.66","1630672800 8.66","1630673100 8.67","1630673400 8.71","1630673700 8.72","1630674000 8.7","1630674300 8.69","1630674600 8.65","1630674900 8.71","1630675200 8.69","1630675500 8.78","1630675800 8.66","1630676100 8.63","1630676400 8.6","1630676700 8.69","1630677000 8.69","1630677300 8.65","1630677600 8.61","1630677900 8.65","1630678200 8.63","1630678500 8.62","1630678800 8.71","1630679100 8.63","1630679400 8.67","1630679700 8.74","1630680000 8.62","1630680300 8.73","1630680600 8.67","1630680900 8.63","1630681200 8.63","1630681500 8.69","1630681800 8.67","1630682100 8.7","1630682400 8.67","1630682700 8.69","1630683000 8.7","1630683300 8.69","1630683600 8.62","1630683900 8.7","1630684200 8.66","1630684500 8.67","1630684800 8.68","1630685100 8.68","1630685400 8.62","1630685700 8.62","1630686000 8.63","1630686300 8.62","1630686600 8.66","1630686900 8.64","1630687200 8.6","1630687500 8.66","1630687800 8.73","1630688100 8.69","1630688400 8.7","1630688700 8.74","1630689000 8.62","1630689300 8.69","1630689600 8.69","1630689900 8.69","1630690200 8.7","1630690500 8.64","1630690800 8.64","1630691100 8.7","1630691400 8.69","1630691700 8.7","1630692000 8.63","1630692300 8.69","1630692600 8.69","1630692900 8.68","1630693200 8.63","1630693500 8.72","1630693800 8.67","1630694100 8.67","1630694400 8.66","1630694700 8.68","1630695000 8.66","1630695300 8.74","1630695600 8.68","1630695900 8.64","1630696200 8.66","1630696500 8.62","1630696800 8.69","1630697100 8.65","1630697400 8.66","1630697700 8.68","1630698000 8.64","1630698300 8.66","1630698600 8.72","1630698900 8.61","1630699200 8.68","1630699500 8.67","1630699800 8.65","1630700100 8.63","1630700400 8.65","1630700700 8.65","1630701000 8.65","1630701300 8.67","1630701600 8.59","1630701900 8.67","1630702200 8.64","1630702500 8.65","1630702800 8.71","1630703100 8.66","1630703400 8.71","1630703700 8.7","1630704000 8.71","1630704300 8.66","1630704600 8.71","1630704900 8.62","1630705200 8.69","1630705500 8.6","1630705800 8.64","1630706100 8.66","1630706400 8.73","1630706700 8.61","1630707000 8.69","1630707300 8.69","1630707600 8.72","1630707900 8.67","1630708200 8.64","1630708500 8.69","1630708800 8.72","1630709100 8.69","1630709400 8.67","1630709700 8.64","1630710000 8.67","1630710300 8.63","1630710600 8.71","1630710900 8.65","1630711200 8.67","1630711500 8.68","1630711800 8.65","1630712100 8.66","1630712400 8.61","1630712700 8.65","1630713000 8.68","1630713300 8.67","1630713600 8.68","1630713900 8.75","1630714200 8.68","1630714500 8.65","1630714800 8.62","1630715100 8.67","1630715400 8.62","1630715700 8.7","1630716000 8.7","1630716300 8.62","1630716600 8.62","1630716900 8.62","1630717200 8.73","1630717500 8.69","1630717800 8.69","1630718100 8.68","1630718400 8.69","1630718700 8.66","1630719000 8.68","1630719300 8.65","1630719600 8.6","1630719900 8.69","1630720200 8.71","1630720500 8.67","1630720800 8.7","1630721100 8.66","1630721400 8.61","1630721700 8.64","1630722000 8.62","1630722300 8.71","1630722600 8.7","1630722900 8.65","1630723200 8.7","1630723500 8.65","1630723800 8.71","1630724100 8.69","1630724400 8.71","1630724700 8.63","1630725000 8.71","1630725300 8.66","1630725600 8.63","1630725900 8.65","1630726200 8.68","1630726500 8.65","1630726800 8.64","1630727100 8.69","1630727400 8.64","1630727700 8.67","1630728000 8.73","1630728300 8.67","1630728600 8.62","1630728900 8.67","1630729200 8.63","1630729500 8.64","1630729800 8.64","1630730100 8.7","1630730400 8.6","1630730700 8.62","1630731000 8.66","1630731300 8.62","1630731600 8.53","1630731900 8.72","1630732200 8.7","1630732500 8.64","1630732800 8.67","1630733100 8.67","1630733400 8.7","1630733700 8.68","1630734000 8.68","1630734300 8.6","1630734600 8.66","1630734900 8.62","1630735200 8.67","1630735500 8.69","1630735800 8.74","1630736100 8.66","1630736400 8.68","1630736700 8.66","1630737000 8.71","1630737300 8.68","1630737600 8.74","1630737900 8.62","1630738200 8.78","1630738500 8.71","1630738800 8.68","1630739100 8.67","1630739400 8.72","1630739700 8.6","1630740000 8.67","1630740300 8.63","1630740600 8.62","1630740900 8.68","1630741200 8.68","1630741500 8.65","1630741800 8.64","1630742100 8.73","1630742400 8.66","1630742700 8.65","1630743000 8.67","1630743300 8.7","1630743600 8.63","1630743900 8.68","1630744200 8.7","1630744500 8.71","1630744800 8.68","1630745100 8.66","1630745400 8.62","1630745700 8.65","1630746000 8.7","1630746300 8.72","1630746600 8.68","1630746900 8.7","1630747200 8.66","1630747500 8.67","1630747800 8.68","1630748100 8.7","1630748400 8.7","1630748700 8.63","1630749000 8.63","1630749300 8.65","1630749600 8.65","1630749900 8.64","1630750200 8.61","1630750500 8.7","1630750800 8.67","1630751100 8.68","1630751400 8.69","1630751700 8.72","1630752000 8.65","1630752300 8.64","1630752600 8.73","1630752900 8.66","1630753200 8.68","1630753500 8.7","1630753800 8.67","1630754100 8.75","1630754400 8.73","1630754700 8.72","1630755000 8.7","1630755300 8.73","1630755600 8.68","1630755900 8.66","1630756200 8.7","1630756500 8.64","1630756800 8.66","1630757100 8.69","1630757400 8.72","1630757700 8.73","1630758000 8.66","1630758300 8.68","1630758600 8.68","1630758900 8.68","1630759200 8.69","1630759500 8.68","1630759800 8.72","1630760100 8.64","1630760400 8.68","1630760700 8.65","1630761000 8.69","1630761300 8.73","1630761600 8.65","1630761900 8.67","1630762200 8.65","1630762500 8.66","1630762800 8.68","1630763100 8.63","1630763400 8.69","1630763700 8.68","1630764000 8.71","1630764300 8.72","1630764600 8.72","1630764900 8.64","1630765200 8.7","1630765500 8.67","1630765800 8.66","1630766100 8.64","1630766400 8.67","1630766700 8.66","1630767000 8.62","1630767300 8.68","1630767600 8.67","1630767900 8.67","1630768200 8.64","1630768500 8.54","1630768800 8.64","1630769100 8.7","1630769400 8.69","1630769700 8.7","1630770000 8.68","1630770300 8.69","1630770600 8.65","1630770900 8.65","1630771200 8.62","1630771500 8.72","1630771800 8.69","1630772100 8.76","1630772400 8.69","1630772700 8.68","1630773000 8.63","1630773300 8.67","1630773600 8.68","1630773900 8.68","1630774200 8.69","1630774500 8.69","1630774800 8.64","1630775100 8.71","1630775400 8.66","1630775700 8.68","1630776000 8.67","1630776300 8.71","1630776600 8.69","1630776900 8.63","1630777200 8.65","1630777500 8.7","1630777800 8.68","1630778100 8.67","1630778400 8.63","1630778700 8.72","1630779000 8.72","1630779300 8.54","1630779600 8.68","1630779900 8.68","1630780200 8.67","1630780500 8.67","1630780800 8.7","1630781100 8.74","1630781400 8.62","1630781700 8.66","1630782000 8.74","1630782300 8.73","1630782600 8.67","1630782900 8.67","1630783200 8.65","1630783500 8.68","1630783800 8.64","1630784100 8.64","1630784400 8.7","1630784700 8.65","1630785000 8.69","1630785300 8.72","1630785600 8.66","1630785900 8.69","1630786200 8.65","1630786500 8.71","1630786800 8.63","1630787100 8.67","1630787400 8.7","1630787700 8.67","1630788000 8.72","1630788300 8.71","1630788600 8.7","1630788900 8.7","1630789200 8.74","1630789500 8.69","1630789800 8.68","1630790100 8.64","1630790400 8.7","1630790700 8.62","1630791000 8.68","1630791300 8.69","1630791600 8.64","1630791900 8.71","1630792200 8.62","1630792500 8.68","1630792800 8.7","1630793100 8.68","1630793400 8.7","1630793700 8.66","1630794000 8.67","1630794300 8.64","1630794600 8.68","1630794900 8.73","1630795200 8.64","1630795500 8.66","1630795800 8.71","1630796100 8.71","1630796400 8.68","1630796700 8.69","1630797000 8.69","1630797300 8.68","1630797600 8.65","1630797900 8.7","1630798200 8.69","1630798500 8.7","1630798800 8.67","1630799100 8.68","1630799400 8.65","1630799700 8.66","1630800000 8.68","1630800300 8.7","1630800600 8.69","1630800900 8.72","1630801200 8.67","1630801500 8.68","1630801800 8.68","1630802100 8.68","1630802400 8.69","1630802700 8.62","1630803000 8.67","1630803300 8.67","1630803600 8.59","1630803900 8.61","1630804200 8.67","1630804500 8.61","1630804800 8.54","1630805100 8.72","1630805400 8.7","1630805700 8.61","1630806000 8.71","1630806300 8.64","1630806600 8.65","1630806900 8.71","1630807200 8.68","1630807500 8.67","1630807800 8.65","1630808100 8.66","1630808400 8.67","1630808700 8.62","1630809000 8.64","1630809300 8.68","1630809600 8.65","1630809900 8.67","1630810200 8.73","1630810500 8.74","1630810800 8.67","1630811100 8.64","1630811400 8.72","1630811700 8.72","1630812000 8.67","1630812300 8.67","1630812600 8.7","1630812900 8.6","1630813200 8.66","1630813500 8.62","1630813800 8.61","1630814100 8.61","1630814400 8.66","1630814700 8.68","1630815000 8.67","1630815300 8.66","1630815600 8.68","1630815900 8.69","1630816200 8.68","1630816500 8.65","1630816800 8.61","1630817100 8.68","1630817400 8.62","1630817700 8.63","1630818000 8.66","1630818300 8.7","1630818600 8.66","1630818900 8.67","1630819200 8.69","1630819500 8.68","1630819800 8.65","1630820100 8.73","1630820400 8.67","1630820700 8.69","1630821000 8.67","1630821300 8.67","1630821600 8.6","1630821900 8.67","1630822200 8.76","1630822500 8.73","1630822800 8.68","1630823100 8.64","1630823400 8.66","1630823700 8.64","1630824000 8.71","1630824300 8.72","1630824600 8.71","1630824900 8.64","1630825200 8.67","1630825500 8.68","1630825800 8.63","1630826100 8.62","1630826400 8.67","1630826700 8.7","1630827000 8.63","1630827600 8.75","1630827900 8.73","1630828200 8.64","1630828500 8.67","1630828800 8.66","1630829100 8.58","1630829400 8.73","1630829700 8.67","1630830000 8.72","1630830300 8.68","1630830600 8.64","1630830900 8.69","1630831200 8.69","1630831500 8.73","1630831800 8.67","1630832100 8.64","1630832400 8.68","1630832700 8.69","1630833000 8.63","1630833300 8.66","1630833600 8.73","1630833900 8.66","1630834200 8.68","1630834500 8.73","1630834800 8.67","1630835100 8.63","1630835400 8.68","1630835700 8.68","1630836000 8.7","1630836300 8.66","1630836600 8.68","1630836900 8.66","1630837200 8.66","1630837500 8.68","1630837800 8.69","1630838100 8.64","1630838400 8.69","1630838700 8.65","1630839000 8.7","1630839300 8.65","1630839600 8.63","1630839900 8.7","1630840200 8.65","1630840500 8.67","1630840800 8.68","1630841100 8.61","1630841400 8.66","1630841700 8.66","1630842000 8.7","1630842300 8.67","1630842600 8.61","1630842900 8.73","1630843200 8.65","1630843500 8.65","1630843800 8.67","1630844100 8.7","1630844400 8.71","1630844700 8.67","1630845000 8.67","1630845300 8.62","1630845600 8.62","1630845900 8.69","1630846200 8.66","1630846500 8.58","1630846800 8.62","1630847100 8.7","1630847400 8.68","1630847700 8.7","1630848000 8.68","1630848300 8.65","1630848600 8.68","1630848900 8.71","1630849200 8.68","1630849500 8.63","1630849800 8.68","1630850100 8.65","1630850400 8.67","1630850700 8.74","1630851000 8.63","1630851300 8.66","1630851600 8.66","1630851900 8.67","1630852200 8.69","1630852500 8.6","1630852800 8.68","1630853100 8.68","1630853400 8.67","1630853700 8.69","1630854000 8.69","1630854300 8.69","1630854600 8.68","1630854900 8.74","1630855200 8.64","1630855500 8.63","1630855800 8.66","1630856100 8.63","1630856400 8.68","1630856700 8.67","1630857000 8.68","1630857300 8.66","1630857600 8.7","1630857900 8.66","1630858200 8.7","1630858500 8.69","1630858800 8.6","1630859100 8.67","1630859400 8.67","1630859700 8.68","1630860000 8.69","1630860300 8.68","1630860600 8.67","1630860900 8.66","1630861200 8.65","1630861500 8.69","1630861800 8.62","1630862100 8.66","1630862400 8.7","1630862700 8.68","1630863000 8.63","1630863300 8.7","1630863600 8.7","1630863900 8.69","1630864200 8.63","1630864500 8.68","1630864800 8.67","1630865100 8.65","1630865400 8.6","1630865700 8.64","1630866000 8.69","1630866300 8.7","1630866600 8.67","1630866900 8.68","1630867200 8.66","1630867500 8.64","1630867800 8.7","1630868100 8.65","1630868400 8.75","1630868700 8.66","1630869000 8.6","1630869300 8.65","1630869600 8.64","1630869900 8.68","1630870200 8.66","1630870500 8.64","1630870800 8.73","1630871100 8.65","1630871400 8.59","1630871700 8.63","1630872000 8.64","1630872300 8.73","1630872600 8.67","1630872900 8.65","1630873200 8.66","1630873500 8.63","1630873800 8.72","1630874100 8.66","1630874400 8.66","1630874700 8.69","1630875000 8.65","1630875300 8.69","1630875600 8.69","1630875900 8.56","1630876200 8.56","1630876500 8.72","1630876800 8.7","1630877100 8.66","1630877400 8.63","1630877700 8.65","1630878000 8.68","1630878300 8.63","1630878600 8.67","1630878900 8.64","1630879200 8.63","1630879500 8.67","1630879800 8.66","1630880100 8.63","1630880400 8.69","1630880700 8.72","1630881000 8.63","1630881300 8.69","1630881600 8.64","1630881900 8.66","1630882200 8.6","1630882500 8.72","1630882800 8.6","1630883100 8.66","1630883400 8.67","1630883700 8.64","1630884000 8.63","1630884300 8.61","1630884600 8.73","1630884900 8.68","1630885200 8.65","1630885500 8.65","1630885800 8.65","1630886100 8.65","1630886400 8.64","1630886700 8.64","1630887000 8.73","1630887300 8.7","1630887600 8.59","1630887900 8.7","1630888200 8.67","1630888500 8.6","1630888800 8.71","1630889100 8.68","1630889400 8.58","1630889700 8.71","1630890000 8.71","1630890300 8.64","1630890600 8.68","1630890900 8.64","1630891200 8.64","1630891500 8.65","1630891800 8.66","1630892100 8.65","1630892400 8.71","1630892700 8.67","1630893000 8.72","1630893300 8.67","1630893600 8.69","1630893900 8.71","1630894200 8.7","1630894500 8.73","1630894800 8.71","1630895100 8.74","1630895400 8.68","1630895700 8.67","1630896000 8.7","1630896300 8.71","1630896600 8.65","1630896900 8.68","1630897200 8.62","1630897500 8.64","1630897800 8.67","1630898100 8.7","1630898400 8.67","1630898700 8.7","1630899000 8.7","1630899300 8.66","1630899600 8.68","1630899900 8.66","1630900200 8.63","1630900500 8.65","1630900800 8.66","1630901100 8.77","1630901400 8.64","1630901700 8.67","1630902000 8.65","1630902300 8.69","1630902600 8.63","1630902900 8.68","1630903200 8.6","1630903500 8.72","1630903800 8.59","1630904100 8.66","1630904400 8.7","1630904700 8.64","1630905000 8.66","1630905300 8.71","1630905600 8.66","1630905900 8.65","1630906200 8.65","1630906500 8.75","1630906800 8.65","1630907100 8.74","1630907400 8.69","1630907700 8.64","1630908000 8.66","1630908300 8.68","1630908600 8.67","1630908900 8.66","1630909200 8.65","1630909500 8.67","1630909800 8.65","1630910100 8.68","1630910400 8.65","1630910700 8.66","1630911000 8.64","1630911300 8.64","1630911600 8.68","1630911900 8.61","1630912200 8.7","1630912500 8.68","1630912800 8.67","1630913100 8.69","1630913400 8.7","1630913700 8.65","1630914000 8.65","1630914300 8.71","1630914600 8.61","1630914900 8.71","1630915200 8.67","1630915500 8.69","1630915800 8.69","1630916100 8.72","1630916400 8.61","1630916700 8.64","1630917000 8.67","1630917300 8.76","1630917600 8.7","1630917900 8.61","1630918200 8.69","1630918500 8.65","1630918800 8.66","1630919100 8.67","1630919400 8.68","1630919700 8.64","1630920000 8.69","1630920300 8.71","1630920600 8.71","1630920900 8.65","1630921200 8.66","1630921500 8.71","1630921800 8.76","1630922100 8.76","1630922400 8.64","1630922700 8.66","1630923000 8.65","1630923300 8.65","1630923600 8.65","1630923900 8.69","1630924200 8.68","1630924500 8.68","1630924800 8.67","1630925100 8.66","1630925400 8.65","1630925700 8.61","1630926000 8.77","1630926300 8.65","1630926600 8.7","1630926900 8.66","1630927200 8.64","1630927500 8.63","1630927800 8.72","1630928100 8.65","1630928400 8.67","1630928700 8.65","1630929000 8.68","1630929300 8.71","1630929600 8.72","1630929900 8.66","1630930200 8.71","1630930500 8.7","1630930800 8.64","1630931100 8.65","1630931400 8.76","1630931700 8.67","1630932000 8.65","1630932300 8.62","1630932600 8.71","1630932900 8.72","1630933200 8.63","1630933500 8.67","1630933800 8.66","1630934100 8.65","1630934400 8.67","1630934700 8.69","1630935000 8.64","1630935300 8.64","1630935600 8.66","1630935900 8.64","1630936200 8.67","1630936500 8.66","1630936800 8.7","1630937100 8.69","1630937400 8.69","1630937700 8.71","1630938000 8.64","1630938300 8.68","1630938600 8.68","1630938900 8.68","1630939200 8.63","1630939500 8.63","1630939800 8.67","1630940100 8.65","1630940400 8.73","1630940700 8.66","1630941000 8.69","1630941300 8.69","1630941600 8.67","1630941900 8.68","1630942200 8.71","1630942500 8.65","1630942800 8.73","1630943100 8.7","1630943400 8.7","1630943700 8.63","1630944000 8.7","1630944300 8.68","1630944600 8.66","1630944900 8.66","1630945200 8.64","1630945500 8.64","1630945800 8.69","1630946100 8.69","1630946400 8.64","1630946700 8.67","1630947000 8.66","1630947300 8.65","1630947600 8.65","1630947900 8.64","1630948200 8.65","1630948500 8.68","1630948800 8.66","1630949100 8.69","1630949400 8.71","1630949700 8.69","1630950000 8.69","1630950300 8.72","1630950600 8.63","1630950900 8.67","1630951200 8.73","1630951500 8.67","1630951800 8.7","1630952100 8.66","1630952400 8.6","1630952700 8.73","1630953000 8.73","1630953300 8.7","1630953600 8.69","1630953900 8.61","1630954200 8.72","1630954500 8.68","1630954800 8.68","1630955100 8.7","1630955400 8.67","1630955700 8.67","1630956000 8.64","1630956300 8.66","1630956600 8.7","1630956900 8.7","1630957200 8.69","1630957500 8.65","1630957800 8.59","1630958100 8.7","1630958400 8.7","1630958700 8.68","1630959000 8.74","1630959300 8.69","1630959600 8.72","1630959900 8.74","1630960200 8.68","1630960500 8.66","1630960800 8.66","1630961100 8.68","1630961400 8.64","1630961700 8.7","1630962000 8.64","1630962300 8.62","1630962600 8.67","1630962900 8.63","1630963200 8.69","1630963500 8.69","1630963800 8.69","1630964100 8.67","1630964400 8.61","1630964700 8.73","1630965000 8.72","1630965300 8.64","1630965600 8.61","1630965900 8.65","1630966200 8.62","1630966500 8.67","1630966800 8.63","1630967100 8.66","1630967400 8.58","1630967700 8.69","1630968000 8.68","1630968300 8.65","1630968600 8.68","1630968900 8.75","1630969200 8.75","1630969500 8.65","1630969800 8.63","1630970100 8.69","1630970400 8.73","1630970700 8.64","1630971000 8.64","1630971300 8.68","1630971600 8.62","1630971900 8.67","1630972200 8.65","1630972500 8.66","1630972800 8.69","1630973100 8.65","1630973400 8.65","1630973700 8.59","1630974000 8.68","1630974300 8.73","1630974600 8.73","1630974900 8.59","1630975200 8.62","1630975500 8.68","1630975800 8.71","1630976100 8.74","1630976400 8.73","1630976700 8.66","1630977000 8.69","1630977300 8.72","1630977600 8.67","1630977900 8.6","1630978200 8.72","1630978500 8.66","1630978800 8.67","1630979100 8.65","1630979400 8.68","1630979700 8.69","1630980000 8.65","1630980300 8.72","1630980600 8.65","1630980900 8.7","1630981200 8.75","1630981500 8.7","1630981800 8.69","1630982100 8.72","1630982400 8.7","1630982700 8.65","1630983000 8.7","1630983300 8.67","1630983600 8.65","1630983900 8.65","1630984200 8.67","1630984500 8.7","1630984800 8.7","1630985100 8.65","1630985400 8.66","1630985700 8.66","1630986000 8.71","1630986300 8.7","1630986600 8.65","1630986900 8.67","1630987200 8.68","1630987500 8.58","1630987800 8.65","1630988100 8.67","1630988400 8.66","1630988700 8.73","1630989000 8.71","1630989300 8.63","1630989600 8.7","1630989900 8.64","1630990200 8.73","1630990500 8.68","1630990800 8.63","1630991100 8.71","1630991400 8.75","1630991700 8.72","1630992000 8.7","1630992300 8.73","1630992600 8.65","1630992900 8.69","1630993200 8.66","1630993500 8.66","1630993800 8.64","1630994100 8.65","1630994400 8.66","1630994700 8.66","1630995000 8.7","1630995300 8.71","1630995600 8.62","1630995900 8.66","1630996200 8.66","1630996500 8.67","1630996800 8.6","1630997100 8.66","1630997400 8.63","1630997700 8.67","1630998000 8.69","1630998300 8.68","1630998600 8.64","1630998900 8.69","1630999200 8.63","1630999500 8.66","1630999800 8.64","1631000400 8.67","1631000700 8.66","1631001000 8.66","1631001300 8.7","1631001600 8.63","1631001900 8.66","1631002200 8.67","1631002500 8.6","1631002800 8.68","1631003100 8.65","1631003400 8.67","1631003700 8.67","1631004000 8.68","1631004300 8.7","1631004600 8.61","1631004900 8.67","1631005200 8.65","1631005500 8.69","1631005800 8.7","1631006100 8.7","1631006400 8.72","1631006700 8.65","1631007000 8.67","1631007300 8.68","1631007600 8.72","1631007900 8.68","1631008200 8.64","1631008500 8.6","1631008800 8.65","1631009100 8.68","1631009400 8.65","1631009700 8.63","1631010000 8.65","1631010300 8.64","1631010600 8.73","1631010900 8.65","1631011200 8.69","1631011500 8.68","1631011800 8.71","1631012100 8.66","1631012400 8.67","1631012700 8.65","1631013000 8.65","1631013300 8.66","1631013600 8.65","1631013900 8.65","1631014200 8.69","1631014500 8.68","1631014800 8.68","1631015100 8.62","1631015400 8.72","1631015700 8.71","1631016000 8.61","1631016300 8.63","1631016600 8.63","1631016900 8.66","1631017200 8.66","1631017500 8.73","1631017800 8.72","1631018100 8.68","1631018400 8.65","1631018700 8.67","1631019000 8.66","1631019300 8.64","1631019600 8.65","1631019900 8.62","1631020200 8.68","1631020500 8.62","1631020800 8.69","1631021100 8.68","1631021400 8.71","1631021700 8.68","1631022000 8.71","1631022300 8.69","1631022600 8.71","1631022900 8.7","1631023200 8.67","1631023500 8.75","1631023800 8.65","1631024100 8.69","1631024400 8.59","1631024700 8.67","1631025000 8.68","1631025300 8.66","1631025600 8.7","1631025900 8.71","1631026200 8.65","1631026500 8.66","1631026800 8.61","1631027100 8.64","1631027400 8.63","1631027700 8.65","1631028000 8.67","1631028300 8.66","1631028600 8.73","1631028900 8.61","1631029200 8.69","1631029500 8.65","1631029800 8.68","1631030100 8.67","1631030400 8.64","1631030700 8.63","1631031000 8.64","1631031300 8.66","1631031600 8.71","1631031900 8.69","1631032200 8.66","1631032500 8.7","1631032800 8.7","1631033100 8.65","1631033400 8.72","1631033700 8.67","1631034000 8.67","1631034300 8.7","1631034600 8.63","1631034900 8.69","1631035200 8.72","1631035500 8.71","1631035800 8.65","1631036100 8.71","1631036400 8.67","1631036700 8.6","1631037000 8.7","1631037300 8.61","1631037600 8.65","1631037900 8.71","1631038200 8.69","1631038500 8.68","1631038800 8.72","1631039100 8.71","1631039400 8.68","1631039700 8.68","1631040000 8.71","1631040300 8.66","1631040600 8.64","1631040900 8.63","1631041200 8.64","1631041500 8.73","1631041800 8.65","1631042100 8.6","1631042400 8.67","1631042700 8.64","1631043000 8.6","1631043300 8.61","1631043600 8.67","1631043900 8.61","1631044200 8.68","1631044500 8.69","1631044800 8.65","1631045100 8.63","1631045400 8.74","1631045700 8.64","1631046000 8.69","1631046300 8.6","1631046600 8.67","1631046900 8.6","1631047200 8.66","1631047500 8.63","1631047800 8.63","1631048100 8.69","1631048400 8.69","1631048700 8.62","1631049000 8.62","1631049300 8.61","1631049600 8.7","1631049900 8.73","1631050200 8.64","1631050500 8.69","1631050800 8.64","1631051100 8.62","1631051400 8.62","1631051700 8.66","1631052000 8.76","1631052300 8.77","1631052600 8.63","1631052900 8.65","1631053200 8.68","1631053500 8.68","1631053800 8.68","1631054100 8.66","1631054400 8.67","1631054700 8.71","1631055000 8.6","1631055300 8.66","1631055600 8.72","1631055900 8.71","1631056200 8.67","1631056500 8.69","1631056800 8.69","1631057100 8.66","1631057400 8.7","1631057700 8.67","1631058000 8.67","1631058300 8.65","1631058600 8.71","1631058900 8.61","1631059200 8.71","1631059500 8.68","1631059800 8.69","1631060100 8.61","1631060400 8.68","1631060700 8.61","1631061000 8.65","1631061300 8.74","1631061600 8.68","1631061900 8.63","1631062200 8.63","1631062500 8.65","1631062800 8.77","1631063100 8.67","1631063400 8.69","1631063700 8.72","1631064000 8.72","1631064300 8.77","1631064600 8.71","1631064900 8.73","1631065200 8.73","1631065500 8.67","1631065800 8.65","1631066100 8.7","1631066400 8.67","1631066700 8.72","1631067000 8.71","1631067300 8.64","1631067600 8.66","1631067900 8.67","1631068200 8.7","1631068500 8.69","1631068800 8.71","1631069100 8.7","1631069400 8.65","1631069700 8.67","1631070000 8.63","1631070300 8.67","1631070600 8.65","1631070900 8.67","1631071200 8.66","1631071500 8.67","1631071800 8.66","1631072100 8.63","1631072400 8.7","1631072700 8.63","1631073000 8.64","1631073300 8.67","1631073600 8.66","1631073900 8.63","1631074200 8.71","1631074500 8.67","1631074800 8.62","1631075100 8.7","1631075400 8.72","1631075700 8.7","1631076000 8.65","1631076300 8.67","1631076600 8.68","1631076900 8.6","1631077200 8.7","1631077500 8.71","1631077800 8.65","1631078100 8.63","1631078400 8.68","1631078700 8.68","1631079000 8.64","1631079300 8.71","1631079600 8.7","1631079900 8.7","1631080200 8.69","1631080500 8.67","1631080800 8.62","1631081100 8.61","1631081400 8.61","1631081700 8.66","1631082000 8.63","1631082300 8.64","1631082600 8.69","1631082900 8.68","1631083200 8.7","1631083500 8.7","1631083800 8.65","1631084100 8.68","1631084400 8.72","1631084700 8.67","1631085000 8.69","1631085300 8.69","1631085600 8.71","1631085900 8.65","1631086200 8.68","1631086500 8.76","1631086800 8.63","1631087100 8.72","1631087400 8.66","1631087700 8.65","1631088000 8.62","1631088300 8.67","1631088600 8.62","1631088900 8.67","1631089200 8.65","1631089500 8.56","1631089800 8.69","1631090100 8.65","1631090400 8.67","1631090700 8.65","1631091000 8.63","1631091300 8.69","1631091600 8.65","1631091900 8.68","1631092200 8.68","1631092500 8.67","1631092800 8.67","1631093100 8.66","1631093400 8.68","1631093700 8.64","1631094000 8.69","1631094300 8.71","1631094600 8.65","1631094900 8.7","1631095200 8.66","1631095500 8.7","1631095800 8.7","1631096100 8.64","1631096400 8.64","1631096700 8.71","1631097000 8.69","1631097300 8.66","1631097600 8.72","1631097900 8.71","1631098200 8.67","1631098500 8.67","1631098800 8.65","1631099100 8.66","1631099400 8.69","1631099700 8.68","1631100000 8.74","1631100300 8.65","1631100600 8.67","1631100900 8.66","1631101200 8.69","1631101500 8.67","1631101800 8.7","1631102100 8.68","1631102400 8.64","1631102700 8.7","1631103000 8.74","1631103300 8.69","1631103600 8.64","1631103900 8.66","1631104200 8.69","1631104500 8.64","1631104800 8.65","1631105100 8.66","1631105400 8.7","1631105700 8.69","1631106000 8.68","1631106300 8.63","1631106600 8.69","1631106900 8.69","1631107200 8.63","1631107500 8.68","1631107800 8.6","1631108100 8.69","1631108400 8.72","1631108700 8.67","1631109000 8.67","1631109300 8.67","1631109600 8.57","1631109900 8.66","1631110200 8.63","1631110500 8.67","1631110800 8.65","1631111100 8.67","1631111400 8.67","1631111700 8.69","1631112000 8.65","1631112300 8.7","1631112600 8.66","1631112900 8.7","1631113200 8.65","1631113500 8.67","1631113800 8.69","1631114100 8.65","1631114400 8.69","1631114700 8.69","1631115000 8.71","1631115300 8.7","1631115600 8.69","1631115900 8.61","1631116200 8.6","1631116500 8.7","1631116800 8.64","1631117100 8.68","1631117400 8.64","1631117700 8.68","1631118000 8.71","1631118300 8.69","1631118600 8.63","1631118900 8.63","1631119200 8.69","1631119500 8.68","1631119800 8.65","1631120100 8.65","1631120400 8.66","1631120700 8.64","1631121000 8.65","1631121300 8.66","1631121600 8.74","1631121900 8.69","1631122200 8.69","1631122500 8.72","1631122800 8.59","1631123100 8.66","1631123400 8.67","1631123700 8.72","1631124000 8.67","1631124300 8.75","1631124600 8.67","1631124900 8.59","1631125200 8.72","1631125500 8.74","1631125800 8.68","1631126100 8.72","1631126400 8.71","1631126700 8.71","1631127000 8.65","1631127300 8.68","1631127600 8.65","1631127900 8.64","1631128200 8.68","1631128500 8.68","1631128800 8.68","1631129100 8.64","1631129400 8.71","1631129700 8.67","1631130000 8.64","1631130300 8.67","1631130600 8.65","1631130900 8.69","1631131200 8.73","1631131500 8.64","1631131800 8.73","1631132100 8.72","1631132400 8.62","1631132700 8.69","1631133000 8.65","1631133300 8.7","1631133600 8.72","1631133900 8.65","1631134200 8.66","1631134500 8.69","1631134800 8.65","1631135100 8.67","1631135400 8.65","1631135700 8.65","1631136000 8.64","1631136300 8.64","1631136600 8.69","1631136900 8.68","1631137200 8.68","1631137500 8.67","1631137800 8.7","1631138100 8.64","1631138400 8.67","1631138700 8.66","1631139000 8.73","1631139300 8.64","1631139600 8.7","1631139900 8.64","1631140200 8.67","1631140500 8.67","1631140800 8.7","1631141100 8.72","1631141400 8.66","1631141700 8.73","1631142000 8.66","1631142300 8.74","1631142600 8.74","1631142900 8.69","1631143200 8.62","1631143500 8.71","1631143800 8.73","1631144100 8.66","1631144400 8.69","1631144700 8.65","1631145000 8.68","1631145300 8.69","1631145600 8.68","1631145900 8.71","1631146200 8.68","1631146500 8.65","1631146800 8.66","1631147100 8.69","1631147400 8.69","1631147700 8.72","1631148000 8.63","1631148300 8.67","1631148600 8.69","1631148900 8.68","1631149200 8.68","1631149500 8.65","1631149800 8.65","1631150100 8.69","1631150400 8.67","1631150700 8.7","1631151000 8.67","1631151300 8.69","1631151600 8.63","1631151900 8.67","1631152200 8.71","1631152500 8.68","1631152800 8.62","1631153100 8.71","1631153400 8.6","1631153700 8.68","1631154000 8.64","1631154300 8.6","1631154600 8.65","1631154900 8.59","1631155200 8.66","1631155500 8.7","1631155800 8.62","1631156100 8.62","1631156400 8.67","1631156700 8.69","1631157000 8.7","1631157300 8.65","1631157600 8.68","1631157900 8.7","1631158200 8.67","1631158500 8.68","1631158800 8.68","1631159100 8.65","1631159400 8.66","1631159700 8.69","1631160000 8.69","1631160300 8.73","1631160600 8.72","1631160900 8.64","1631161200 8.72","1631161500 8.66","1631161800 8.67","1631162100 8.64","1631162400 8.65","1631162700 8.66","1631163000 8.71","1631163300 8.68","1631163600 8.65","1631163900 8.68","1631164200 8.7","1631164500 8.63","1631164800 8.68","1631165100 8.74","1631165400 8.65","1631165700 8.68","1631166000 8.71","1631166300 8.67","1631166600 8.65","1631166900 8.65","1631167200 8.68","1631167500 8.64","1631167800 8.71","1631168100 8.66","1631168400 8.68","1631168700 8.71","1631169000 8.63","1631169300 8.65","1631169600 8.65","1631169900 8.68","1631170200 8.65","1631170500 8.71","1631170800 8.63","1631171100 8.74","1631171400 8.65","1631171700 8.66","1631172000 8.68","1631172300 8.61","1631172600 8.68","1631172900 8.69","1631173200 8.67","1631173500 8.65","1631173800 8.67","1631174100 8.67","1631174400 8.67","1631174700 8.63","1631175000 8.63","1631175300 8.73","1631175600 8.7","1631175900 8.66","1631176200 8.71","1631176500 8.69","1631176800 8.66","1631177100 8.69","1631177400 8.7","1631177700 8.68","1631178000 8.65","1631178300 8.66","1631178600 8.7","1631178900 8.71","1631179200 8.73","1631179500 8.71","1631179800 8.66","1631180100 8.64","1631180400 8.76","1631180700 8.69","1631181000 8.64","1631181300 8.62","1631181600 8.69","1631181900 8.59","1631182200 8.66","1631182500 8.67","1631182800 8.68","1631183100 8.67","1631183400 8.64","1631183700 8.69","1631184000 8.69","1631184300 8.71","1631184600 8.69","1631184900 8.63","1631185200 8.67","1631185500 8.64","1631185800 8.68","1631186100 8.62","1631186400 8.67","1631186700 8.62","1631187000 8.69","1631187300 8.7","1631187600 8.65","1631187900 8.7","1631188200 8.65","1631188500 8.67","1631188800 8.62","1631189100 8.62","1631189400 8.71","1631189700 8.68","1631190000 8.64","1631190300 8.64","1631190600 8.63","1631190900 8.69","1631191200 8.69","1631191500 8.64","1631191800 8.64","1631192100 8.68","1631192400 8.68","1631192700 8.69","1631193000 8.7","1631193300 8.7","1631193600 8.69","1631193900 8.68","1631194200 8.65","1631194500 8.68","1631194800 8.66","1631195100 8.7","1631195400 8.71","1631195700 8.71","1631196000 8.7","1631196300 8.65","1631196600 8.66","1631196900 8.65","1631197200 8.68","1631197500 8.68","1631197800 8.64","1631198100 8.66","1631198400 8.68","1631198700 8.69","1631199000 8.66","1631199300 8.66","1631199600 8.63","1631199900 8.63","1631200200 8.66","1631200500 8.64","1631200800 8.67","1631201100 8.71","1631201400 8.72","1631201700 8.64","1631202000 8.68","1631202300 8.66","1631202600 8.7","1631202900 8.65","1631203200 8.66","1631203500 8.68","1631203800 8.66","1631204100 8.65","1631204400 8.67","1631204700 8.69","1631205000 8.71","1631205300 8.69","1631205600 8.67","1631205900 8.63","1631206200 8.63","1631206500 8.71","1631206800 8.71","1631207100 8.72","1631207400 8.66","1631207700 8.66","1631208000 8.69","1631208300 8.69","1631208600 8.64","1631208900 8.68","1631209200 8.68","1631209500 8.6","1631209800 8.63","1631210100 8.7","1631210400 8.68","1631210700 8.72","1631211000 8.68","1631211300 8.67","1631211600 8.66","1631211900 8.64","1631212200 8.68","1631212500 8.69","1631212800 8.65","1631213100 8.68","1631213400 8.63","1631213700 8.69","1631214000 8.75","1631214300 8.69","1631214600 8.71","1631214900 8.68","1631215200 8.68","1631215500 8.64","1631215800 8.69","1631216100 8.65","1631216400 8.68","1631216700 8.66","1631217000 8.68","1631217300 8.61","1631217600 8.65","1631217900 8.69","1631218200 8.64","1631218500 8.69","1631218800 8.69","1631219100 8.75","1631219400 8.67","1631219700 8.7","1631220000 8.68","1631220300 8.64","1631220600 8.62","1631220900 8.68","1631221200 8.68","1631221500 8.65","1631221800 8.62","1631222100 8.65","1631222400 8.67","1631222700 8.71","1631223000 8.65","1631223300 8.65","1631223600 8.66","1631223900 8.72","1631224200 8.68","1631224500 8.65","1631224800 8.65","1631225100 8.69","1631225400 8.69","1631225700 8.71","1631226000 8.67","1631226300 8.67","1631226600 8.65","1631226900 8.66","1631227200 8.68","1631227500 8.67","1631227800 8.68","1631228100 8.63","1631228400 8.66","1631228700 8.62","1631229000 8.67","1631229300 8.71","1631229600 8.66","1631229900 8.67","1631230200 8.64","1631230500 8.69","1631230800 8.59","1631231100 8.65","1631231400 8.64","1631231700 8.71","1631232000 8.71","1631232300 8.73","1631232600 8.64","1631232900 8.62","1631233200 8.68","1631233500 8.65","1631233800 8.64","1631234100 8.66","1631234400 8.66","1631234700 8.68","1631235000 8.71","1631235300 8.68","1631235600 8.69","1631235900 8.71","1631236200 8.64","1631236500 8.64","1631236800 8.67","1631237100 8.69","1631237400 8.69","1631237700 8.75","1631238000 8.69","1631238300 8.7","1631238600 8.67","1631238900 8.6","1631239200 8.64","1631239500 8.67","1631239800 8.66","1631240100 8.65","1631240400 8.72","1631240700 8.73","1631241000 8.63","1631241300 8.62","1631241600 8.65","1631241900 8.58","1631242200 8.66","1631242500 8.71","1631242800 8.74","1631243100 8.69","1631243400 8.65","1631243700 8.71","1631244000 8.67","1631244300 8.65","1631244600 8.71","1631244900 8.66","1631245200 8.63","1631245500 8.69","1631245800 8.72","1631246100 8.67","1631246400 8.64","1631246700 8.73","1631247000 8.62","1631247300 8.69","1631247600 8.7","1631247900 8.68","1631248200 8.68","1631248500 8.62","1631248800 8.66","1631249100 8.75","1631249400 8.68","1631249700 8.68","1631250000 8.64","1631250300 8.69","1631250600 8.71","1631250900 8.67","1631251200 8.66","1631251500 8.66","1631251800 8.62","1631252100 8.71","1631252400 8.71","1631252700 8.63","1631253000 8.63","1631253300 8.65","1631253600 8.66","1631253900 8.72","1631254200 8.68","1631254500 8.64","1631254800 8.68","1631255100 8.69","1631255400 8.69","1631255700 8.66","1631256000 8.62","1631256300 8.69","1631256600 8.68","1631256900 8.58","1631257200 8.68","1631257500 8.69","1631257800 8.69","1631258100 8.61","1631258400 8.66","1631258700 8.66","1631259000 8.67","1631259300 8.7","1631259600 8.65","1631259900 8.75","1631260200 8.69","1631260500 8.64","1631260800 8.71","1631261100 8.6","1631261400 8.64","1631261700 8.68","1631262000 8.67","1631262300 8.55","1631262600 8.68","1631262900 8.66","1631263200 8.66","1631263500 8.65","1631263800 8.73","1631264100 8.67","1631264400 8.71","1631264700 8.71","1631265000 8.66","1631265300 8.65","1631265600 8.66","1631265900 8.69","1631266200 8.66","1631266500 8.71","1631266800 8.63","1631267100 8.64","1631267400 8.64","1631267700 8.69","1631268000 8.63","1631268300 8.69","1631268600 8.73","1631268900 8.63","1631269200 8.65","1631269500 8.7","1631269800 8.63","1631270100 8.64","1631270400 8.65","1631270700 8.73","1631271000 8.69","1631271300 8.66","1631271600 8.68","1631271900 8.61","1631272200 8.68","1631272500 8.68","1631272800 8.73","1631273100 8.66","1631273400 8.67","1631273700 8.69","1631274000 8.67","1631274300 8.7","1631274600 8.65","1631274900 8.7","1631275200 8.66","1631275500 8.67","1631275800 8.72","1631276100 8.61","1631276400 8.69","1631276700 8.66","1631277000 8.67","1631277300 8.7","1631277600 8.69","1631277900 8.63","1631278200 8.69","1631278500 8.65","1631278800 8.72","1631279100 8.65","1631279400 8.66","1631279700 8.69","1631280000 8.6","1631280300 8.65","1631280600 8.64","1631280900 8.67","1631281200 8.72","1631281500 8.65","1631281800 8.72","1631282100 8.67","1631282400 8.64","1631282700 8.67","1631283000 8.7","1631283300 8.7","1631283600 8.62","1631283900 8.73","1631284200 8.65","1631284500 8.64","1631284800 8.68","1631285100 8.69","1631285400 8.7","1631285700 8.64","1631286000 8.68","1631286300 8.75","1631286600 8.67","1631286900 8.66","1631287200 8.7","1631287500 8.68","1631287800 8.71","1631288100 8.78","1631288400 8.65","1631288700 8.68","1631289000 8.67","1631289300 8.67","1631289600 8.73","1631289900 8.65","1631290200 8.68","1631290500 8.6","1631290800 8.68","1631291100 8.66","1631291400 8.67","1631291700 8.64","1631292000 8.71","1631292300 8.68","1631292600 8.67","1631292900 8.69","1631293200 8.64","1631293500 8.72","1631293800 8.68","1631294100 8.66","1631294400 8.69","1631294700 8.68","1631295000 8.67","1631295300 8.68","1631295600 8.67","1631295900 8.64","1631296200 8.65","1631296500 8.66","1631296800 8.71","1631297100 8.65","1631297400 8.65","1631297700 8.66","1631298000 8.7","1631298300 8.7","1631298600 8.7","1631298900 8.68","1631299200 8.73","1631299500 8.69","1631299800 8.69","1631300100 8.61","1631300400 8.72","1631300700 8.61","1631301000 8.65","1631301300 8.64","1631301600 8.7","1631301900 8.64","1631302200 8.64","1631302500 8.7","1631302800 8.66","1631303100 8.71","1631303400 8.67","1631303700 8.71","1631304000 8.63","1631304300 8.64","1631304600 8.69","1631304900 8.65","1631305200 8.73","1631305500 8.68","1631305800 8.63","1631306100 8.71","1631306400 8.61","1631306700 8.68","1631307000 8.64","1631307300 8.7","1631307600 8.68","1631307900 8.66","1631308200 8.74","1631308500 8.67","1631308800 8.62","1631309100 8.7","1631309400 8.65","1631309700 8.64","1631310000 8.72","1631310300 8.66","1631310600 8.68","1631310900 8.7","1631311200 8.69","1631311500 8.64","1631311800 8.65","1631312100 8.71","1631312400 8.68","1631312700 8.74","1631313000 8.62","1631313300 8.69","1631313600 8.67","1631313900 8.65","1631314200 8.68","1631314500 8.67","1631314800 8.67","1631315100 8.73","1631315400 8.62","1631315700 8.67","1631316000 8.64","1631316300 8.68","1631316600 8.67","1631316900 8.7","1631317200 8.62","1631317500 8.72","1631317800 8.65","1631318100 8.65","1631318400 8.76","1631318700 8.68","1631319000 8.75","1631319300 8.65","1631319600 8.63","1631319900 8.65","1631320200 8.66","1631320500 8.7","1631320800 8.67","1631321100 8.71","1631321400 8.65","1631321700 8.71","1631322000 8.61","1631322300 8.65","1631322600 8.74","1631322900 8.67","1631323200 8.68","1631323500 8.64","1631323800 8.67","1631324100 8.68","1631324400 8.64","1631324700 8.68","1631325000 8.74","1631325300 8.7","1631325600 8.69","1631325900 8.71","1631326200 8.72","1631326500 8.66","1631326800 8.68","1631327100 8.71","1631327400 8.67","1631327700 8.69","1631328000 8.69","1631328300 8.68","1631328600 8.74","1631328900 8.72","1631329200 8.69","1631329500 8.71","1631329800 8.75","1631330100 8.69","1631330400 8.68","1631330700 8.68","1631331000 8.71","1631331300 8.68","1631331600 8.71","1631331900 8.64","1631332200 8.68","1631332500 8.61","1631332800 8.7","1631333100 8.67","1631333400 8.7","1631333700 8.68","1631334000 8.69","1631334300 8.66","1631334600 8.65","1631334900 8.71","1631335200 8.71","1631335500 8.7","1631335800 8.7","1631336100 8.59","1631336400 8.67","1631336700 8.64","1631337000 8.63","1631337300 8.63","1631337600 8.71","1631337900 8.73","1631338200 8.64","1631338500 8.61","1631338800 8.7","1631339100 8.69","1631339400 8.73","1631339700 8.66","1631340000 8.7","1631340300 8.64","1631340600 8.73","1631340900 8.65","1631341200 8.65","1631341500 8.69","1631341800 8.67","1631342100 8.67","1631342400 8.66","1631342700 8.68","1631343000 8.7","1631343300 8.67","1631343600 8.71","1631343900 8.65","1631344200 8.7","1631344500 8.62","1631344800 8.66","1631345100 8.69","1631345400 8.68","1631345700 8.72","1631346000 8.68","1631346300 8.71","1631346600 8.71","1631346900 8.64","1631347200 8.68","1631347500 8.64","1631347800 8.6","1631348100 8.68","1631348400 8.67","1631348700 8.68","1631349000 8.69","1631349300 8.64","1631349600 8.67","1631349900 8.67","1631350200 8.66","1631350500 8.67","1631350800 8.65","1631351160 8.71","1631351400 8.62","1631351700 8.62","1631352000 8.65","1631352300 8.65","1631352600 8.67","1631352900 8.63","1631353200 8.72","1631353500 8.71","1631353800 8.63","1631354100 8.64","1631354400 8.73","1631354700 8.67","1631355000 8.71","1631355300 8.67","1631355600 8.7","1631355900 8.66","1631356200 8.69","1631356500 8.71","1631356800 8.68","1631357100 8.63","1631357400 8.66","1631357700 8.68","1631358000 8.7","1631358300 8.69","1631358600 8.69","1631358900 8.7","1631359200 8.68","1631359500 8.64","1631359800 8.62","1631360100 8.63","1631360400 8.68","1631360700 8.74","1631361000 8.68","1631361300 8.72","1631361600 8.64","1631361900 8.69","1631362200 8.61","1631362500 8.67","1631362800 8.67","1631363100 8.67","1631363400 8.64","1631363700 8.66","1631364000 8.68","1631364300 8.71","1631364600 8.66","1631364900 8.69","1631365200 8.67","1631365500 8.64","1631365800 8.72","1631366100 8.68","1631366400 8.62","1631366700 8.69","1631367000 8.64","1631367300 8.65","1631367600 8.71","1631367900 8.6","1631368200 8.71","1631368500 8.63","1631368800 8.67","1631369100 8.7","1631369400 8.68","1631369700 8.71","1631370000 8.64","1631370300 8.62","1631370600 8.73","1631370900 8.66","1631371200 8.64","1631371500 8.66","1631371800 8.63","1631372100 8.63","1631372400 8.67","1631372700 8.63","1631373000 8.69","1631373300 8.67","1631373600 8.65","1631373900 8.65","1631374200 8.64","1631374500 8.65","1631374800 8.64","1631375100 8.66","1631375400 8.65","1631375700 8.72","1631376000 8.64","1631376300 8.71","1631376600 8.68","1631376900 8.7","1631377200 8.66","1631377500 8.59","1631377800 8.69","1631378100 8.69","1631378400 8.67","1631378700 8.66","1631379000 8.66","1631379300 8.67","1631379600 8.67","1631379900 8.65","1631380200 8.69","1631380500 8.68","1631380800 8.69","1631381100 8.67","1631381400 8.62","1631381700 8.7","1631382000 8.64","1631382300 8.63","1631382600 8.67","1631382900 8.62","1631383200 8.64","1631383500 8.66","1631383800 8.68","1631384100 8.65","1631384400 8.72","1631384700 8.62","1631385000 8.68","1631385300 8.63","1631385600 8.72","1631385900 8.7","1631386200 8.62","1631386500 8.72","1631386800 8.72","1631387100 8.73","1631387400 8.75","1631387700 8.67","1631388000 8.63","1631388300 8.69","1631388600 8.75","1631388900 8.65","1631389200 8.73","1631389500 8.65","1631389800 8.65","1631390100 8.76","1631390400 8.68","1631390700 8.58","1631391000 8.64","1631391300 8.7","1631391600 8.61","1631391900 8.66","1631392200 8.65","1631392500 8.65","1631392800 8.65","1631393100 8.63","1631393400 8.67","1631393700 8.7","1631394000 8.7","1631394300 8.74","1631394600 8.64","1631394900 8.68","1631395200 8.65","1631395500 8.72","1631395800 8.62","1631396100 8.72","1631396400 8.74","1631396700 8.62","1631397000 8.68","1631397300 8.64","1631397600 8.68","1631397900 8.61","1631398200 8.62","1631398500 8.69","1631398800 8.68","1631399100 8.68","1631399400 8.66","1631399700 8.69","1631400000 8.62","1631400300 8.74","1631400600 8.66","1631400900 8.68","1631401200 8.72","1631401500 8.68","1631401800 8.64","1631402100 8.72","1631402400 8.62","1631402700 8.69","1631403000 8.63","1631403300 8.66","1631403600 8.72","1631403900 8.68","1631404200 8.66","1631404500 8.64","1631404800 8.61","1631405100 8.66","1631405400 8.68","1631405700 8.62","1631406000 8.63","1631406300 8.68","1631406600 8.65","1631406900 8.66","1631407200 8.65","1631407500 8.65","1631407800 8.64","1631408100 8.65","1631408400 8.65","1631408700 8.72","1631409000 8.65","1631409300 8.72","1631409600 8.68","1631409900 8.65","1631410200 8.71","1631410500 8.65","1631410800 8.69","1631411100 8.63","1631411400 8.7","1631411700 8.7","1631412000 8.67","1631412300 8.69","1631412600 8.66","1631412900 8.76","1631413200 8.7","1631413500 8.62","1631413800 8.69","1631414100 8.65","1631414400 8.66","1631414700 8.66","1631415000 8.63","1631415300 8.67","1631415600 8.68","1631415900 8.64","1631416200 8.65","1631416500 8.62","1631416800 8.72","1631417100 8.74","1631417400 8.61","1631417700 8.64","1631418000 8.66","1631418300 8.69","1631418600 8.64","1631418900 8.69","1631419200 8.72","1631419500 8.71","1631419800 8.7","1631420100 8.61","1631420400 8.66","1631420700 8.68","1631421000 8.63","1631421300 8.72","1631421600 8.7","1631421900 8.72","1631422200 8.63","1631422500 8.68","1631422800 8.64","1631423100 8.63","1631423400 8.61","1631423700 8.68","1631424000 8.68","1631424300 8.73","1631424600 8.66","1631424900 8.67","1631425200 8.64","1631425500 8.65","1631425800 8.74","1631426100 8.63","1631426400 8.68","1631426700 8.61","1631427000 8.71","1631427300 8.67","1631427600 8.62","1631427900 8.66","1631428200 8.67","1631428500 8.62","1631428800 8.67","1631429100 8.65","1631429400 8.7","1631429700 8.66","1631430000 8.7","1631430300 8.74","1631430600 8.68","1631430900 8.66","1631431200 8.68","1631431500 8.71","1631431800 8.65","1631432100 8.66","1631432400 8.61","1631432700 8.69","1631433000 8.69","1631433300 8.68","1631433600 8.66","1631433900 8.63","1631434200 8.62","1631434500 8.66","1631434800 8.66","1631435100 8.75","1631435400 8.68","1631435700 8.62","1631436000 8.66","1631436300 8.67","1631436600 8.64","1631436900 8.72","1631437200 8.61","1631437500 8.7","1631437800 8.65","1631438100 8.64","1631438400 8.65","1631438700 8.68","1631439000 8.67","1631439300 8.7","1631439600 8.72","1631439900 8.72","1631440200 8.68","1631440500 8.64","1631440800 8.66","1631441100 8.66","1631441400 8.67","1631441700 8.69","1631442000 8.67","1631442300 8.73","1631442600 8.59","1631442900 8.64","1631443200 8.62","1631443500 8.71","1631443800 8.66","1631444100 8.65","1631444400 8.69","1631444700 8.71","1631445000 8.67","1631445300 8.65","1631445600 8.68","1631445900 8.67","1631446200 8.63","1631446500 8.65","1631446800 8.69","1631447100 8.62","1631447400 8.65","1631447700 8.63","1631448000 8.7","1631448300 8.67","1631448600 8.72","1631448900 8.67","1631449200 8.71","1631449500 8.62","1631449800 8.63","1631450100 8.64","1631450400 8.67","1631450700 8.66","1631451000 8.75","1631451300 8.65","1631451600 8.63","1631451900 8.66","1631452200 8.67","1631452500 8.62","1631452800 8.72","1631453100 8.63","1631453400 8.66","1631453700 8.7","1631454000 8.63","1631454300 8.62","1631454600 8.65","1631454900 8.69","1631455200 8.67","1631455500 8.67","1631455800 8.65","1631456100 8.65","1631456400 8.67","1631456700 8.66","1631457000 8.65","1631457300 8.65","1631457600 8.7","1631457900 8.63","1631458200 8.64","1631458500 8.71","1631458800 8.69","1631459100 8.66","1631459400 8.65","1631459700 8.66","1631460000 8.68","1631460300 8.69","1631460600 8.69","1631460900 8.72","1631461200 8.71","1631461500 8.67","1631461800 8.64","1631462100 8.65","1631462400 8.66","1631462700 8.68","1631463000 8.64","1631463300 8.69","1631463600 8.64","1631463900 8.66","1631464200 8.64","1631464500 8.75","1631464800 8.67","1631465100 8.63","1631465400 8.64","1631465700 8.71","1631466000 8.67","1631466300 8.65","1631466600 8.69","1631466900 8.67","1631467200 8.65","1631467500 8.7","1631467800 8.7","1631468100 8.68","1631468400 8.67","1631468700 8.72","1631469000 8.68","1631469300 8.73","1631469600 8.67","1631469900 8.7","1631470200 8.63","1631470500 8.65","1631470800 8.6","1631471100 8.67","1631471400 8.67","1631471700 8.68","1631472000 8.72","1631472300 8.7","1631472600 8.64","1631472900 8.68","1631473200 8.7","1631473500 8.63","1631473800 8.65","1631474100 8.66","1631474400 8.63","1631474700 8.62","1631475000 8.62","1631475300 8.7","1631475600 8.62","1631475900 8.68","1631476200 8.67","1631476500 8.74","1631476800 8.67","1631477100 8.68","1631477400 8.69","1631477700 8.69","1631478000 8.77","1631478300 8.62","1631478600 8.69","1631478900 8.62","1631479200 8.65","1631479500 8.67","1631479800 8.62","1631480100 8.7","1631480400 8.65","1631480700 8.74","1631481000 8.67","1631481300 8.66","1631481600 8.71","1631481900 8.7","1631482200 8.7","1631482500 8.71","1631482800 8.63","1631483100 8.7","1631483400 8.65","1631483700 8.69","1631484000 8.64","1631484300 8.68","1631484600 8.68","1631484900 8.71","1631485200 8.72","1631485500 8.64","1631485800 8.71","1631486100 8.77","1631486400 8.67","1631486700 8.67","1631487000 8.63","1631487300 8.59","1631487600 8.75","1631487900 8.64","1631488200 8.72","1631488500 8.6","1631488800 8.61","1631489100 8.64","1631489400 8.67","1631489700 8.62","1631490000 8.69","1631490300 8.65","1631490600 8.67","1631490900 8.69","1631491200 8.65","1631491500 8.7","1631491800 8.66","1631492100 8.58","1631492400 8.7","1631492700 8.68","1631493000 8.65","1631493300 8.68","1631493600 8.68","1631493900 8.66","1631494200 8.7","1631494500 8.69","1631494800 8.67","1631495100 8.64","1631495400 8.71","1631495700 8.69","1631496000 8.68","1631496300 8.62","1631496600 8.66","1631496900 8.7","1631497200 8.67","1631497500 8.72","1631497800 8.66","1631498100 8.72","1631498400 8.69","1631498700 8.66","1631499000 8.63","1631499300 8.62","1631499600 8.71","1631499900 8.7","1631500200 8.67","1631500500 8.69","1631500800 8.67","1631501100 8.63","1631501400 8.71","1631501700 8.63","1631502000 8.66","1631502300 8.59","1631502600 8.59","1631502900 8.68","1631503200 8.71","1631503500 8.72","1631503800 8.69","1631504100 8.61","1631504400 8.63","1631504700 8.63","1631505000 8.7","1631505300 8.65","1631505600 8.69","1631505900 8.71","1631506200 8.7","1631506500 8.7","1631506800 8.72","1631507100 8.64","1631507400 8.65","1631507700 8.67","1631508000 8.7","1631508300 8.66","1631508600 8.66","1631508900 8.65","1631509200 8.63","1631509500 8.63","1631509800 8.68","1631510100 8.68","1631510400 8.69","1631510700 8.67","1631511000 8.67","1631511300 8.68","1631511600 8.74","1631511900 8.67","1631512200 8.72","1631512500 8.74","1631512800 8.66","1631513100 8.67","1631513400 8.66","1631513700 8.69","1631514000 8.7","1631514300 8.68","1631514600 8.76","1631514900 8.64","1631515200 8.68","1631515500 8.7","1631515800 8.71","1631516100 8.63","1631516400 8.64","1631516700 8.67","1631517000 8.59","1631517300 8.68","1631517600 8.63","1631517900 8.66","1631518200 8.66","1631518500 8.69","1631518800 8.66","1631519100 8.68","1631519400 8.69","1631519700 8.66","1631520000 8.69","1631520300 8.69","1631520600 8.68","1631520900 8.67","1631521200 8.69","1631521500 8.7","1631521800 8.64","1631522100 8.65","1631522400 8.63","1631522700 8.65","1631523000 8.69","1631523300 8.65","1631523600 8.67","1631523900 8.68","1631524200 8.66","1631524500 8.66","1631524800 8.63","1631525100 8.7","1631525400 8.67","1631525700 8.69","1631526000 8.65","1631526300 8.65","1631526600 8.72","1631526900 8.68","1631527200 8.68","1631527500 8.68","1631527800 8.65","1631528100 8.71","1631528400 8.66","1631528700 8.63","1631529000 8.66","1631529300 8.64","1631529600 8.66","1631529900 8.61","1631530200 8.63","1631530500 8.62","1631530800 8.74","1631531100 8.7","1631531400 8.65","1631531700 8.63","1631532000 8.73","1631532300 8.71","1631532600 8.71","1631532900 8.7","1631533200 8.68","1631533500 8.67","1631533800 8.68","1631534100 8.73","1631534400 8.73","1631534700 8.72","1631535000 8.65","1631535300 8.65","1631535600 8.66","1631535900 8.65","1631536200 8.69","1631536500 8.67","1631536800 8.65","1631537100 8.71","1631537400 8.67","1631537700 8.6","1631538000 8.69","1631538300 8.74","1631538600 8.62","1631538900 8.7","1631539200 8.6","1631539500 8.62","1631539800 8.65","1631540100 8.68","1631540400 8.67","1631540700 8.67","1631541000 8.66","1631541300 8.66","1631541600 8.69","1631541900 8.65","1631542200 8.67","1631542500 8.75","1631542800 8.7","1631543100 8.66","1631543400 8.69","1631543700 8.66","1631544000 8.62","1631544300 8.63","1631544600 8.64","1631544900 8.71","1631545200 8.65","1631545500 8.69","1631545800 8.64","1631546100 8.66","1631546400 8.7","1631546700 8.65","1631547000 8.6","1631547300 8.65","1631547600 8.7","1631547900 8.62","1631548200 8.71","1631548500 8.64","1631548800 8.67","1631549100 8.64","1631549400 8.7","1631549700 8.62","1631550000 8.62","1631550300 8.7","1631550600 8.68","1631550900 8.65","1631551200 8.67","1631551500 8.63","1631551800 8.67","1631552100 8.7","1631552400 8.67","1631552700 8.65","1631553000 8.63","1631553300 8.65","1631553600 8.68","1631553900 8.66","1631554200 8.69","1631554500 8.66","1631554800 8.68","1631555100 8.7","1631555400 8.73","1631555700 8.62","1631556000 8.63","1631556300 8.65","1631556600 8.7","1631556900 8.65","1631557200 8.64","1631557500 8.65","1631557800 8.65","1631558100 8.69","1631558400 8.63","1631558700 8.66","1631559000 8.67","1631559300 8.7","1631559600 8.69","1631559900 8.65","1631560200 8.7","1631560500 8.71","1631560800 8.73","1631561100 8.66","1631561400 8.71","1631561700 8.65","1631562000 8.66","1631562300 8.66","1631562600 8.66","1631562900 8.64","1631563200 8.76","1631563500 8.68","1631563800 8.68","1631564100 8.66","1631564400 8.66","1631564700 8.71","1631565000 8.69","1631565300 8.61","1631565600 8.61","1631565900 8.73","1631566200 8.65","1631566500 8.69","1631566800 8.6","1631567100 8.66","1631567400 8.64","1631567700 8.67","1631568000 8.66","1631568300 8.73","1631568600 8.64","1631568900 8.65","1631569200 8.7","1631569500 8.71","1631569800 8.67","1631570100 8.69","1631570400 8.66","1631570700 8.68","1631571000 8.68","1631571300 8.66","1631571600 8.74","1631571900 8.65","1631572200 8.69","1631572500 8.71","1631572800 8.66","1631573100 8.56","1631573400 8.66","1631573700 8.69","1631574000 8.7","1631574300 8.74","1631574600 8.76","1631574900 8.74","1631575200 8.66","1631575500 8.68","1631575800 8.65","1631576100 8.7","1631576400 8.7","1631576700 8.72","1631577000 8.67","1631577300 8.67","1631577600 8.68","1631577900 8.62","1631578200 8.66","1631578500 8.7","1631578800 8.63","1631579100 8.68","1631579400 8.69","1631579700 8.65","1631580000 8.65","1631580300 8.64","1631580600 8.62","1631580900 8.67","1631581200 8.67","1631581500 8.61","1631581800 8.61","1631582100 8.69","1631582400 8.63","1631582700 8.71","1631583000 8.69","1631583300 8.69","1631583600 8.66","1631583900 8.66","1631584200 8.66","1631584500 8.64","1631584800 8.71","1631585100 8.64","1631585400 8.77","1631585700 8.71","1631586000 8.69","1631586300 8.67","1631586600 8.66","1631586900 8.74","1631587200 8.68","1631587500 8.69","1631587800 8.65","1631588100 8.73","1631588400 8.69","1631588700 8.62","1631589000 8.62","1631589300 8.7","1631589600 8.66","1631589900 8.66","1631590200 8.68","1631590500 8.67","1631590800 8.69","1631591100 8.68","1631591400 8.65","1631591700 8.63","1631592000 8.67","1631592300 8.73","1631592600 8.68","1631592900 8.65","1631593200 8.71","1631593500 8.64","1631593800 8.67","1631594100 8.71","1631594400 8.59","1631594700 8.63","1631595000 8.61","1631595300 8.66","1631595600 8.65","1631595900 8.66","1631596200 8.66","1631596500 8.63","1631596800 8.67","1631597100 8.67","1631597400 8.68","1631597700 8.69","1631598000 8.62","1631598300 8.66","1631598600 8.71","1631598900 8.63","1631599200 8.66","1631599500 8.66","1631599800 8.74","1631600100 8.72","1631600400 8.64","1631600700 8.71","1631601000 8.72","1631601300 8.68","1631601600 8.7","1631601900 8.71","1631602200 8.69","1631602500 8.67","1631602800 8.71","1631603100 8.71","1631603400 8.64","1631603700 8.57","1631604000 8.67","1631604300 8.76","1631604600 8.68","1631604900 8.67","1631605200 8.69","1631605500 8.71","1631605800 8.67","1631606100 8.65","1631606400 8.56","1631606700 8.69","1631607000 8.68","1631607300 8.64","1631607600 8.68","1631607900 8.68","1631608200 8.68","1631608500 8.64","1631608800 8.63","1631609100 8.71","1631609400 8.61","1631609700 8.74","1631610000 8.69","1631610360 8.68","1631610600 8.65","1631610900 8.65","1631611200 8.69","1631611500 8.67","1631611800 8.69","1631612100 8.63","1631612400 8.7","1631612700 8.59","1631613000 8.59","1631613300 8.66","1631613600 8.66","1631613900 8.65","1631614200 8.65","1631614500 8.68","1631614800 8.64","1631615100 8.65","1631615400 8.67","1631615700 8.69","1631616000 8.73","1631616300 8.67","1631616600 8.65","1631616900 8.71","1631617200 8.67","1631617500 8.65","1631617800 8.63","1631618100 8.69","1631618400 8.67","1631618700 8.67","1631619000 8.72","1631619300 8.72","1631619600 8.63","1631619900 8.66","1631620200 8.72","1631620500 8.66","1631620800 8.65","1631621100 8.63","1631621400 8.72","1631621700 8.69","1631622000 8.68","1631622300 8.64","1631622600 8.69","1631622900 8.63","1631623200 8.66","1631623500 8.66","1631623800 8.72","1631624100 8.65","1631624400 8.73","1631624700 8.69","1631625000 8.69","1631625300 8.66","1631625600 8.66","1631625900 8.7","1631626200 8.63","1631626500 8.67","1631626800 8.68","1631627100 8.66","1631627400 8.6","1631627700 8.71","1631628000 8.72","1631628300 8.64","1631628600 8.69","1631628900 8.69","1631629200 8.68","1631629500 8.57","1631629800 8.71","1631630100 8.7","1631630400 8.66","1631630700 8.66","1631631000 8.71","1631631300 8.68","1631631600 8.68","1631631900 8.66","1631632200 8.72","1631632500 8.69","1631632800 8.66","1631633100 8.67","1631633400 8.68","1631633700 8.7","1631634000 8.62","1631634300 8.68","1631634600 8.7","1631634900 8.59","1631635200 8.71","1631635500 8.66","1631635800 8.66","1631636100 8.62","1631636400 8.73","1631636700 8.65","1631637000 8.68","1631637300 8.71","1631637600 8.69","1631637900 8.61","1631638200 8.65","1631638500 8.74","1631638800 8.64","1631639100 8.69","1631639400 8.69","1631639700 8.74","1631640000 8.68","1631640300 8.67","1631640600 8.65","1631640900 8.73","1631641200 8.67","1631641500 8.69","1631641800 8.71","1631642100 8.67","1631642400 8.68","1631642700 8.64","1631643000 8.69","1631643300 8.69","1631643600 8.63","1631643900 8.66","1631644200 8.66","1631644500 8.64","1631644800 8.65","1631645100 8.67","1631645400 8.7","1631645700 8.67","1631646000 8.71","1631646300 8.7","1631646600 8.63","1631646900 8.68","1631647200 8.65","1631647500 8.63","1631647800 8.62","1631648100 8.68","1631648400 8.68","1631648700 8.67","1631649000 8.68","1631649300 8.68","1631649600 8.73","1631649900 8.66","1631650200 8.67","1631650500 8.71","1631650800 8.61","1631651100 8.66","1631651400 8.63","1631651700 8.63","1631652000 8.62","1631652300 8.64","1631652600 8.75","1631652900 8.66","1631653200 8.68","1631653500 8.65","1631653800 8.63","1631654100 8.61","1631654400 8.7","1631654700 8.69","1631655000 8.69","1631655300 8.66","1631655600 8.74","1631655900 8.66","1631656200 8.69","1631656500 8.66","1631656800 8.66","1631657100 8.72","1631657400 8.65","1631657700 8.67","1631658000 8.67","1631658300 8.61","1631658600 8.67","1631658900 8.69","1631659200 8.7","1631659500 8.66","1631659800 8.66","1631660100 8.65","1631660400 8.65","1631660700 8.65","1631661000 8.64","1631661300 8.65","1631661600 8.73","1631661900 8.69","1631662200 8.65","1631662500 8.67","1631662800 8.71","1631663100 8.7","1631663400 8.68","1631663700 8.69","1631664000 8.7","1631664300 8.67","1631664600 8.66","1631664900 8.67","1631665200 8.77","1631665500 8.68","1631665800 8.69","1631666100 8.62","1631666400 8.68","1631666700 8.63","1631667000 8.67","1631667300 8.68","1631667600 8.64","1631667900 8.68","1631668200 8.71","1631668500 8.68","1631668800 8.67","1631669100 8.74","1631669400 8.64","1631669700 8.69","1631670000 8.73","1631670300 8.69","1631670600 8.67","1631670900 8.67","1631671200 8.62","1631671500 8.68","1631671800 8.65","1631672100 8.66","1631672400 8.66","1631672700 8.63","1631673000 8.7","1631673300 8.68","1631673600 8.67","1631673900 8.69","1631674200 8.66","1631674500 8.7","1631674800 8.65","1631675100 8.7","1631675400 8.75","1631675700 8.75","1631676000 8.69","1631676300 8.68","1631676600 8.67","1631676900 8.65","1631677200 8.64","1631677500 8.64","1631677800 8.65","1631678100 8.65","1631678400 8.73","1631678700 8.73","1631679000 8.48","1631679300 8.56","1631679600 8.73","1631679900 8.81","1631680200 8.75","1631680500 8.74","1631680800 8.71","1631681100 8.77","1631681400 0","1631681700 8.8","1631682000 8.84","1631682300 0","1631682600 0","1631682900 8.86","1631683200 8.67","1631683500 0","1631683800 0","1631684100 8.65","1631684400 8.6","1631684700 0","1631685000 8.84","1631685300 8.83","1631685600 8.8","1631685900 8.7","1631686200 8.8","1631686500 8.8","1631686800 8.77","1631687100 8.8","1631687400 8.84","1631687700 8.82","1631688000 8.79","1631688300 8.79","1631688600 8.82","1631688900 8.72","1631689200 8.77","1631689500 8.8","1631689800 8.8","1631690100 8.79","1631690400 8.84","1631690700 8.81","1631691000 8.85","1631691300 8.77","1631691600 8.75","1631691900 8.84","1631692200 8.77","1631692500 8.8","1631692800 8.81","1631693100 8.81","1631693400 8.8","1631693700 8.76","1631694000 8.83","1631694300 8.85","1631694600 8.76","1631694900 8.8","1631695200 8.8","1631695500 8.76","1631695800 8.71","1631696100 8.8","1631696400 8.88","1631696700 8.83","1631697000 8.77","1631697300 8.77","1631697600 8.78","1631697900 8.83","1631698200 8.8","1631698500 8.74","1631698800 8.79","1631699100 8.84","1631699400 8.83","1631699700 8.78","1631700000 8.78","1631700300 8.7","1631700600 8.82","1631700900 8.82","1631701200 8.83","1631701500 8.79","1631701800 8.81","1631702100 8.82","1631702400 8.85","1631702700 8.86","1631703000 8.79","1631703300 8.86","1631703600 8.84","1631703900 8.83","1631704200 8.79","1631704500 8.81","1631704800 8.81","1631705100 8.86","1631705400 8.79","1631705700 8.81","1631706000 8.82","1631706300 8.78","1631706600 8.81","1631706900 8.77","1631707200 8.76","1631707500 8.76","1631707800 8.75","1631708100 8.81","1631708400 8.81","1631708700 8.84","1631709000 8.88","1631709300 8.79","1631709600 8.8","1631709900 8.81","1631710200 8.8","1631710500 8.83","1631710800 8.78","1631711100 8.76","1631711400 8.83","1631711700 8.77","1631712000 8.79","1631712300 8.83","1631712600 8.8","1631712900 8.81","1631713200 8.87","1631713500 8.81","1631713800 8.8","1631714100 8.8","1631714400 8.82","1631714700 8.79","1631715000 8.83","1631715300 8.81","1631715600 8.87","1631715900 8.83","1631716200 8.85","1631716500 8.84","1631716800 8.78","1631717100 8.77","1631717400 8.8","1631717700 8.77","1631718000 8.76","1631718300 8.81","1631718600 8.86","1631718900 8.84","1631719200 8.76","1631719500 8.78","1631719800 8.81","1631720100 8.83","1631720400 8.84","1631720700 8.82","1631721000 8.75","1631721300 8.81","1631721600 8.81","1631721900 8.83","1631722200 8.85","1631722500 8.8","1631722800 8.83","1631723100 8.76","1631723400 8.76","1631723700 8.85","1631724000 8.84","1631724300 8.79","1631724600 8.79","1631724900 8.83","1631725200 8.81","1631725500 8.77","1631725800 8.77","1631726100 8.82","1631726400 8.8","1631726700 8.8","1631727000 8.83","1631727300 8.82","1631727600 8.83","1631727900 8.78","1631728200 8.81","1631728500 8.74","1631728800 8.82","1631729100 8.78","1631729400 8.79","1631729700 8.79","1631730000 8.84","1631730300 8.78","1631730600 8.79","1631730900 8.79","1631731200 8.83","1631731500 8.81","1631731800 8.82","1631732100 8.85","1631732400 8.85","1631732700 8.79","1631733000 8.76","1631733300 8.73","1631733600 8.81","1631733900 8.83","1631734200 8.85","1631734500 8.78","1631734800 8.76","1631735100 8.8","1631735400 8.88","1631735700 8.75","1631736000 8.79","1631736300 8.8","1631736600 8.88","1631736900 8.79","1631737200 8.74","1631737500 8.84","1631737800 8.79","1631738100 8.76","1631738400 8.92","1631738700 8.86","1631739000 8.77","1631739300 8.77","1631739600 8.8","1631739900 8.84","1631740200 8.79","1631740500 8.84","1631740800 8.81","1631741100 8.77","1631741400 8.75","1631741700 8.79","1631742000 8.78","1631742300 8.8","1631742600 8.81","1631742900 8.81","1631743200 8.75","1631743500 8.8","1631743800 8.8","1631744100 8.78","1631744400 8.8","1631744700 8.78","1631745000 8.79","1631745300 8.82","1631745600 8.8","1631745900 8.77","1631746200 8.83","1631746500 8.81","1631746800 8.85","1631747100 8.75","1631747400 8.77","1631747700 8.84","1631748000 8.78","1631748300 8.84","1631748600 8.85","1631748900 8.79","1631749200 8.84","1631749500 8.77","1631749800 8.84","1631750100 8.8","1631750400 8.81","1631750700 8.84","1631751000 8.82","1631751300 8.79","1631751600 8.79","1631751900 8.76","1631752200 8.78","1631752500 8.76","1631752800 8.81","1631753100 8.83","1631753400 8.75","1631753700 8.84","1631754000 8.82","1631754300 8.81","1631754600 8.83","1631754900 8.82","1631755200 8.82","1631755500 8.86","1631755800 8.77","1631756100 8.77","1631756400 8.77","1631756700 8.79","1631757000 8.78","1631757300 8.79","1631757600 8.79","1631757900 8.84","1631758200 8.8","1631758500 8.77","1631758800 8.74","1631759100 8.85","1631759400 8.76","1631759700 8.78","1631760000 8.83","1631760300 8.72","1631760600 8.81","1631760900 8.78","1631761200 8.82","1631761500 8.85","1631761800 8.79","1631762100 8.79","1631762400 8.79","1631762700 8.75","1631763000 8.79","1631763300 8.83","1631763600 8.76","1631763900 8.74","1631764200 8.83","1631764500 8.79","1631764800 8.79","1631765100 8.77","1631765400 8.77","1631765700 8.84","1631766000 8.77","1631766300 8.8","1631766600 8.81","1631766900 8.76","1631767200 8.85","1631767500 8.8","1631767800 8.78","1631768100 8.79","1631768400 8.78","1631768700 8.86","1631769000 8.78","1631769300 8.76","1631769600 8.8","1631769900 8.86","1631770200 8.84","1631770500 8.8","1631770800 8.8","1631771100 8.81","1631771400 8.82","1631771700 8.83","1631772000 8.86","1631772300 8.86","1631772600 8.84","1631772900 8.74","1631773200 8.8","1631773500 0","1631773800 8.8","1631774100 8.83","1631774400 8.83","1631774700 8.82","1631775000 8.85","1631775300 8.84","1631775600 8.79","1631775900 8.85","1631776200 8.84","1631776500 8.78","1631776800 8.87","1631777100 8.86","1631777400 8.84","1631777700 8.79","1631778000 8.8","1631778300 8.84","1631778600 8.73","1631778900 8.85","1631779200 8.81","1631779500 8.82","1631779800 8.78","1631780100 8.9","1631780400 8.85","1631780700 8.8","1631781000 8.81","1631781300 8.8","1631781600 8.78","1631781900 8.8","1631782200 8.8","1631782500 8.82","1631782800 8.87","1631783100 8.8","1631783400 8.82","1631783700 8.77","1631784000 8.8","1631784300 8.78","1631784600 8.85","1631784900 8.73","1631785200 8.84","1631785500 8.78","1631785800 8.79","1631786100 8.78","1631786400 8.83","1631786700 8.8","1631787000 8.81","1631787300 8.83","1631787600 8.78","1631787900 8.82","1631788200 8.83","1631788500 8.79","1631788800 8.87","1631789100 8.76","1631789400 8.84","1631789700 8.87","1631790000 8.81","1631790300 8.82","1631790600 8.77","1631790900 8.83","1631791200 8.77","1631791500 8.81","1631791800 8.76","1631792100 8.81","1631792400 8.75","1631792700 8.84","1631793000 8.83","1631793300 8.75","1631793600 8.82","1631793900 8.77","1631794200 8.84","1631794500 8.75","1631794800 8.75","1631795100 8.84","1631795400 8.82","1631795700 8.82","1631796000 8.74","1631796300 8.77","1631796600 8.86","1631796900 8.77","1631797200 8.85","1631797500 8.81","1631797800 8.8","1631798100 8.83","1631798400 8.77","1631798700 8.77","1631799000 8.81","1631799300 8.84","1631799600 8.78","1631799900 8.81","1631800200 8.81","1631800500 8.83","1631800800 8.88","1631801100 8.81","1631801400 8.8","1631801700 8.89","1631802000 8.85","1631802300 8.87","1631802600 8.82","1631802900 8.84","1631803200 8.82","1631803500 0","1631803800 8.76","1631804100 8.46","1631804400 8.77","1631804700 8.87","1631805000 8.79","1631805300 8.82","1631805600 8.79","1631805900 8.78","1631806200 8.84","1631806500 8.74","1631806800 8.79","1631807100 8.82","1631807400 8.89","1631807700 8.81","1631808000 8.82","1631808300 8.82","1631808600 8.78","1631808900 8.8","1631809200 8.86","1631809500 8.82","1631809800 8.83","1631810100 8.8","1631810400 8.76","1631810700 8.85","1631811000 8.76","1631811300 8.8","1631811600 8.77","1631811900 8.81","1631812200 8.82","1631812500 8.84","1631812800 8.79","1631813100 8.86","1631813400 8.82","1631813700 8.79","1631814000 8.84","1631814300 8.79","1631814600 8.79","1631814900 8.78","1631815200 8.88","1631815500 8.84","1631815800 8.85","1631816100 8.81","1631816400 8.84","1631816700 8.77","1631817000 8.81","1631817300 8.81","1631817600 8.83","1631817900 8.79","1631818200 8.8","1631818500 8.77","1631818800 8.78","1631819100 8.78","1631819400 8.85","1631819700 8.83","1631820000 8.78","1631820300 8.84","1631820600 8.82","1631820900 8.78","1631821200 8.85","1631821500 8.85","1631821800 8.72","1631822100 8.82","1631822400 8.8","1631822700 8.82","1631823000 8.81","1631823300 8.75","1631823600 8.78","1631823900 8.78","1631824200 8.76","1631824500 8.81","1631824800 8.84","1631825100 8.84","1631825400 8.75","1631825700 8.79","1631826000 8.88","1631826300 8.81","1631826600 8.83","1631826900 8.79","1631827200 8.81","1631827500 8.8","1631827800 8.9","1631828100 8.83","1631828400 8.82","1631828700 8.9","1631829000 8.86","1631829300 8.86","1631829600 8.76","1631829900 8.87","1631830200 8.77","1631830500 8.85","1631830800 8.85","1631831100 8.83","1631831400 8.8","1631831700 8.76","1631832000 8.84","1631832300 8.79","1631832600 8.83","1631832900 8.7","1631833200 8.79","1631833500 8.75","1631833800 8.85","1631834100 8.79","1631834400 8.9","1631834700 8.77","1631835000 8.81","1631835300 8.82","1631835600 8.78","1631835900 8.77","1631836200 8.75","1631836500 8.86","1631836800 8.86","1631837100 8.79","1631837400 8.86","1631837700 8.89","1631838000 8.82","1631838300 8.87","1631838600 8.82","1631838900 8.79","1631839200 8.8","1631839500 8.82","1631839800 8.8","1631840100 8.81","1631840400 8.82","1631840700 8.82","1631841000 8.86","1631841300 8.76","1631841600 8.79","1631841900 8.79","1631842200 8.8","1631842500 8.84","1631842800 8.81","1631843100 8.77","1631843400 8.74","1631843700 8.84","1631844000 8.77","1631844300 8.81","1631844600 8.79","1631844900 8.75","1631845200 8.84","1631845500 8.78","1631845800 8.79","1631846100 8.83","1631846400 8.88","1631846700 8.79","1631847000 8.82","1631847300 8.8","1631847600 8.75","1631847900 8.76","1631848200 8.79","1631848500 8.81","1631848800 8.8","1631849100 8.8","1631849400 8.77","1631849700 8.83","1631850000 8.81","1631850300 8.83","1631850600 8.8","1631850900 8.83","1631851200 8.8","1631851500 8.81","1631851800 8.81","1631852100 8.79","1631852400 8.82","1631852700 8.8","1631853000 8.79","1631853300 8.79","1631853600 8.74","1631853900 8.84","1631854200 8.83","1631854500 8.85","1631854800 8.83","1631855100 8.79","1631855400 8.8","1631855700 8.79","1631856000 8.79","1631856300 8.8","1631856600 8.84","1631856900 8.77","1631857200 8.81","1631857500 8.8","1631857800 8.74","1631858100 8.77","1631858400 8.84","1631858700 8.8","1631859000 8.81","1631859300 8.79","1631859600 8.81","1631859900 8.77","1631860200 8.77","1631860500 8.78","1631860800 8.78","1631861100 8.78","1631861400 8.81","1631861700 8.86","1631862000 8.8","1631862300 8.84","1631862600 8.78","1631862900 8.77","1631863200 8.87","1631863500 8.82","1631863800 8.84","1631864100 8.84","1631864400 8.85","1631864700 8.83","1631865000 8.74","1631865300 8.8","1631865600 8.77","1631865900 8.85","1631866200 8.75","1631866500 8.89","1631866800 8.87","1631867100 8.85","1631867400 8.8","1631867700 8.8","1631868000 8.84","1631868300 8.77","1631868600 8.75","1631868900 8.78","1631869200 8.82","1631869500 8.81","1631869800 8.84","1631870100 8.77","1631870400 8.89","1631870700 8.83","1631871000 8.78","1631871300 8.75","1631871600 8.81","1631871900 8.76","1631872200 8.79","1631872500 8.8","1631872800 8.81","1631873100 8.77","1631873400 8.83","1631873700 8.77","1631874000 8.73","1631874300 8.83","1631874600 8.83","1631874900 8.8","1631875200 8.79","1631875500 8.79","1631875800 8.82","1631876100 8.81","1631876400 8.82","1631876700 8.78","1631877000 8.74","1631877300 8.83","1631877600 8.78","1631877900 8.8","1631878200 8.82","1631878500 8.78","1631878800 8.73","1631879100 8.8","1631879400 8.79","1631879700 8.84","1631880000 8.78","1631880300 8.83","1631880600 8.76","1631880900 8.83","1631881200 8.79","1631881500 8.83","1631881800 8.79","1631882100 8.8","1631882400 8.82","1631882700 8.86","1631883000 8.8","1631883300 8.82","1631883600 8.84","1631883900 8.81","1631884200 8.83","1631884500 8.8","1631884800 8.85","1631885100 8.75","1631885400 8.79","1631885700 8.85","1631886000 8.74","1631886300 8.81","1631886600 8.86","1631886900 8.82","1631887200 8.78","1631887500 8.85","1631887800 8.81","1631888100 8.8","1631888400 8.82","1631888700 8.8","1631889000 8.76","1631889300 8.82","1631889600 8.75","1631889900 8.82","1631890200 8.79","1631890500 8.82","1631890800 8.76","1631891100 8.81","1631891400 8.79","1631891700 8.84","1631892000 8.76","1631892300 8.8","1631892600 8.83","1631892900 8.82","1631893200 8.86","1631893500 8.83","1631893800 8.82","1631894100 8.75","1631894400 8.75","1631894700 8.77","1631895000 8.84","1631895300 8.82","1631895600 8.8","1631895900 8.8","1631896200 8.81","1631896500 8.82","1631896800 8.8","1631897100 8.83","1631897400 8.82","1631897700 8.77","1631898000 8.84","1631898300 8.79","1631898600 8.76","1631898900 8.82","1631899200 8.87","1631899500 8.84","1631899800 8.82","1631900100 8.84","1631900400 8.74","1631900700 8.85","1631901000 8.84","1631901300 8.87","1631901600 8.89","1631901900 8.89","1631902200 8.77","1631902500 8.8","1631902800 8.75","1631903100 8.86","1631903400 8.75","1631903700 8.82","1631904000 8.87","1631904300 8.76","1631904600 8.84","1631904900 8.82","1631905200 8.85","1631905500 8.83","1631905800 8.82","1631906100 8.8","1631906400 8.77","1631906700 8.86","1631907000 8.82","1631907300 8.78","1631907600 8.77","1631907900 8.87","1631908200 8.8","1631908500 8.76","1631908800 8.81","1631909100 8.85","1631909400 8.82","1631909700 8.81","1631910000 8.78","1631910300 8.79","1631910600 8.75","1631910900 8.8","1631911200 8.82","1631911500 8.8","1631911800 8.83","1631912100 8.84","1631912400 8.79","1631912700 8.82","1631913000 8.82","1631913300 8.76","1631913600 8.78","1631913900 8.81","1631914200 8.8","1631914500 8.83","1631914800 8.81","1631915100 8.79","1631915400 8.8","1631915700 8.79","1631916000 8.85","1631916300 8.81","1631916600 8.87","1631916900 8.86","1631917200 8.71","1631917500 8.76","1631917800 8.79","1631918100 8.85","1631918400 8.86","1631918700 8.86","1631919000 8.82","1631919300 8.88","1631919600 8.82","1631919900 8.76","1631920200 8.83","1631920500 8.79","1631920800 8.85","1631921100 8.79","1631921400 8.79","1631921700 8.81","1631922000 8.77","1631922300 8.78","1631922600 8.84","1631922900 8.82","1631923200 8.87","1631923500 8.81","1631923800 8.74","1631924100 8.77","1631924400 8.79","1631924700 8.85","1631925000 8.87","1631925300 8.84","1631925600 8.78","1631925900 8.83","1631926200 8.74","1631926500 8.83","1631926800 8.81","1631927100 8.73","1631927400 8.81","1631927700 8.81","1631928000 8.81","1631928300 8.86","1631928600 8.88","1631928900 8.82","1631929200 8.82","1631929500 8.78","1631929800 8.74","1631930100 8.83","1631930400 8.77","1631930700 8.73","1631931000 8.78","1631931300 8.88","1631931600 8.74","1631931900 8.8","1631932200 8.77","1631932500 8.77","1631932800 8.81","1631933100 8.83","1631933400 8.78","1631933700 8.83","1631934000 8.79","1631934300 8.84","1631934600 8.87","1631934900 8.79","1631935200 8.72","1631935500 8.82","1631935800 8.75","1631936100 8.8","1631936400 8.85","1631936700 8.83","1631937000 8.82","1631937300 8.83","1631937600 8.78","1631937900 8.87","1631938200 8.82","1631938500 8.77","1631938800 8.88","1631939100 8.76","1631939400 8.82","1631939700 8.82","1631940000 8.85","1631940300 8.76","1631940600 8.82","1631940900 8.86","1631941200 8.74","1631941500 8.78","1631941800 8.84","1631942100 8.77","1631942400 8.82","1631942700 8.85","1631943000 8.83","1631943300 8.86","1631943600 8.79","1631943900 8.8","1631944200 8.8","1631944500 8.77","1631944800 8.81","1631945100 8.83","1631945400 8.78","1631945700 8.84","1631946000 8.8","1631946300 8.85","1631946600 8.81","1631946900 8.79","1631947200 8.87","1631947500 8.82","1631947800 8.82","1631948100 8.84","1631948400 8.83","1631948700 8.79","1631949000 8.81","1631949300 8.8","1631949600 8.74","1631949900 8.83","1631950200 8.79","1631950500 8.74","1631950800 8.77","1631951100 8.81","1631951400 8.81","1631951700 8.87","1631952000 8.83","1631952300 8.78","1631952600 8.76","1631952900 8.79","1631953200 8.74","1631953500 8.82","1631953800 8.8","1631954100 8.75","1631954400 8.8","1631954700 8.82","1631955000 8.7","1631955300 8.78","1631955600 8.82","1631955960 8.82","1631956200 8.82","1631956500 8.85","1631956800 8.72","1631957100 8.8","1631957400 8.77","1631957700 8.83","1631958000 8.81","1631958300 8.82","1631958600 8.83","1631958900 8.74","1631959200 8.87","1631959500 8.76","1631959800 8.78","1631960100 8.77","1631960400 8.85","1631960700 8.75","1631961000 8.81","1631961300 8.82","1631961600 8.86","1631961900 8.82","1631962200 8.87","1631962500 8.82","1631962800 8.77","1631963100 8.81","1631963400 8.82","1631963700 8.8","1631964000 8.84","1631964300 8.75","1631964600 8.8","1631964900 8.85","1631965200 8.82","1631965500 8.77","1631965800 8.76","1631966100 8.85","1631966400 8.79","1631966700 8.85","1631967000 8.79","1631967300 8.84","1631967600 8.81","1631967900 8.79","1631968200 8.87","1631968500 8.76","1631968800 8.81","1631969100 8.81","1631969400 8.77","1631969700 8.82","1631970000 8.78","1631970300 8.8","1631970600 8.8","1631970900 8.87","1631971200 8.74","1631971500 8.83","1631971800 8.82","1631972100 8.84","1631972400 8.78","1631972700 8.87","1631973000 8.86","1631973300 8.75","1631973600 8.7","1631973900 8.85","1631974200 8.8","1631974500 8.82","1631974800 8.8","1631975100 8.81","1631975400 8.74","1631975700 8.84","1631976000 8.81","1631976300 8.76","1631976600 8.83","1631976900 8.73","1631977200 8.76","1631977500 8.79","1631977800 8.84","1631978100 8.87","1631978400 8.74","1631978700 8.77","1631979000 8.89","1631979300 8.77","1631979600 8.77","1631979900 8.8","1631980200 8.81","1631980500 8.78","1631980800 8.82","1631981100 8.81","1631981400 8.78","1631981700 8.81","1631982000 8.83","1631982300 8.8","1631982600 8.83","1631982900 8.82","1631983200 8.74","1631983500 8.79","1631983800 8.79","1631984100 8.79","1631984400 8.82","1631984700 8.89","1631985000 8.8","1631985300 8.83","1631985600 8.82","1631985900 8.73","1631986200 8.88","1631986500 8.91","1631986800 8.83","1631987100 8.88","1631987400 8.78","1631987700 8.8","1631988000 8.85","1631988300 8.79","1631988600 8.79","1631988900 8.75","1631989200 8.75","1631989500 8.77","1631989800 8.86","1631990100 8.81","1631990400 8.76","1631990700 8.85","1631991000 8.78","1631991300 8.84","1631991600 8.77","1631991900 8.78","1631992200 8.85","1631992500 8.78","1631992800 8.82","1631993100 8.84","1631993400 8.81","1631993700 8.79","1631994000 8.87","1631994300 8.85","1631994600 8.8","1631994900 8.81","1631995200 8.86","1631995500 8.79","1631995800 8.77","1631996100 8.78","1631996400 8.82","1631996700 8.8","1631997000 8.82","1631997300 8.75","1631997600 8.79","1631997900 8.87","1631998200 8.79","1631998500 8.81","1631998800 8.78","1631999100 8.72","1631999400 8.89","1631999700 8.77","1632000000 8.82","1632000300 8.84","1632000600 8.77","1632000900 8.78","1632001200 8.81","1632001500 8.76","1632001800 8.83","1632002100 8.83","1632002400 8.83","1632002700 8.82","1632003000 8.8","1632003300 8.77","1632003600 8.78","1632003900 8.81","1632004200 8.8","1632004500 8.81","1632004800 8.82","1632005100 8.86","1632005400 8.79","1632005700 8.75","1632006000 8.81","1632006300 8.74","1632006600 8.83","1632006900 8.79","1632007200 8.81","1632007500 8.85","1632007800 8.81","1632008100 8.81","1632008400 8.77","1632008700 8.77","1632009000 8.83","1632009300 8.77","1632009600 8.78","1632009900 8.84","1632010200 8.83","1632010500 8.78","1632010800 8.83","1632011100 8.81","1632011400 8.85","1632011700 8.83","1632012000 8.79","1632012300 8.84","1632012600 8.81","1632012900 8.81","1632013200 8.78","1632013500 8.8","1632013800 8.82","1632014100 8.83","1632014400 8.81","1632014700 8.85","1632015000 8.82","1632015300 8.85","1632015600 8.85","1632015900 8.83","1632016200 8.77","1632016500 8.73","1632016800 8.78","1632017100 8.8","1632017400 8.78","1632017700 8.76","1632018000 8.8","1632018300 8.83","1632018600 8.86","1632018900 8.84","1632019200 8.82","1632019500 8.84","1632019800 8.81","1632020100 8.79","1632020400 8.85","1632020700 8.81","1632021000 8.82","1632021300 8.78","1632021600 8.82","1632021900 8.8","1632022200 8.69","1632022500 8.85","1632022800 8.86","1632023100 8.9","1632023400 8.86","1632023700 8.82","1632024000 8.88","1632024300 8.84","1632024600 8.79","1632024900 8.81","1632025200 8.85","1632025500 8.77","1632025800 8.77","1632026100 8.87","1632026400 8.78","1632026700 8.81","1632027000 8.78","1632027300 8.83","1632027600 8.71","1632027900 8.81","1632028200 8.82","1632028500 8.83","1632028800 8.78","1632029100 8.85","1632029400 8.79","1632029700 8.82","1632030000 8.8","1632030300 8.79","1632030600 8.89","1632030900 8.85","1632031200 8.79","1632031500 8.72","1632031800 8.83","1632032100 8.84","1632032400 8.79","1632032700 8.76","1632033000 8.83","1632033300 8.79","1632033600 8.85","1632033900 8.79","1632034200 8.84","1632034500 8.79","1632034800 8.84","1632035100 8.83","1632035400 8.79","1632035700 8.83","1632036000 8.79","1632036300 8.85","1632036600 8.79","1632036900 8.78","1632037200 8.82","1632037500 8.84","1632037800 8.81","1632038100 8.82","1632038400 8.82","1632038700 8.79","1632039000 8.74","1632039300 8.81","1632039600 8.78","1632039900 8.8","1632040200 8.82","1632040500 8.85","1632040800 8.79","1632041100 8.81","1632041400 8.85","1632041700 8.8","1632042000 8.78","1632042300 8.84","1632042600 8.8","1632042900 8.84","1632043200 8.8","1632043500 8.75","1632043800 8.83","1632044100 8.81","1632044400 8.86","1632044700 8.84","1632045000 8.84","1632045300 8.81","1632045600 8.77","1632045900 8.82","1632046200 8.76","1632046500 8.8","1632046800 8.81","1632047100 8.81","1632047400 8.83","1632047700 8.81","1632048000 8.82","1632048300 8.83","1632048600 8.81","1632048900 8.74","1632049200 8.84","1632049500 8.77","1632049800 8.81","1632050100 8.78","1632050400 8.8","1632050700 8.87","1632051000 8.78","1632051300 8.75","1632051600 8.76","1632051900 8.77","1632052200 8.76","1632052500 8.82","1632052800 8.76","1632053100 8.78","1632053400 8.81","1632053700 8.79","1632054000 8.75","1632054300 8.77","1632054600 8.76","1632054900 8.81","1632055200 8.82","1632055500 8.74","1632055800 8.82","1632056100 8.79","1632056400 8.81","1632056700 8.71","1632057000 8.8","1632057300 8.76","1632057600 8.81","1632057900 8.83","1632058200 8.8","1632058500 8.83","1632058800 8.86","1632059100 8.76","1632059400 8.81","1632059700 8.8","1632060000 8.85","1632060300 8.85","1632060600 8.83","1632060900 8.79","1632061200 8.78","1632061500 8.75","1632061800 8.78","1632062100 8.79","1632062400 8.83","1632062700 8.81","1632063000 8.75","1632063300 8.86","1632063600 8.82","1632063900 8.89","1632064200 8.89","1632064500 8.78","1632064800 8.74","1632065100 8.81","1632065400 8.84","1632065700 8.86","1632066000 8.86","1632066300 8.79","1632066600 8.84","1632066900 8.83","1632067200 8.82","1632067500 8.82","1632067800 8.8","1632068100 8.79","1632068400 8.82","1632068700 8.83","1632069000 8.81","1632069300 8.72","1632069600 8.76","1632069900 8.77","1632070200 8.77","1632070500 8.83","1632070800 8.8","1632071100 8.87","1632071400 8.81","1632071700 8.81","1632072000 8.77","1632072300 8.79","1632072600 8.77","1632072900 8.73","1632073200 8.78","1632073500 8.86","1632073800 8.81","1632074100 8.83","1632074400 8.77","1632074700 8.82","1632075000 8.79","1632075300 8.78","1632075600 8.84","1632075900 8.77","1632076200 8.83","1632076500 8.79","1632076800 8.75","1632077100 8.81","1632077400 8.87","1632077700 8.77","1632078000 8.81","1632078300 8.79","1632078600 8.81","1632078900 8.79","1632079200 8.75","1632079500 8.82","1632079800 8.81","1632080100 8.81","1632080400 8.81","1632080700 8.78","1632081000 8.8","1632081300 8.83","1632081600 8.81","1632081900 8.74","1632082200 8.8","1632082500 8.81","1632082800 8.77","1632083100 8.85","1632083400 8.85","1632083700 8.86","1632084000 8.83","1632084300 8.79","1632084600 8.86","1632084900 8.81","1632085200 8.85","1632085500 8.8","1632085800 8.8","1632086100 8.83","1632086400 8.83","1632086700 8.82","1632087000 8.81","1632087300 8.91","1632087600 8.88","1632087900 8.81","1632088200 8.81","1632088500 8.78","1632088800 8.85","1632089100 8.85","1632089400 8.8","1632089700 8.82","1632090000 8.8","1632090300 8.77","1632090600 8.81","1632090900 8.81","1632091200 8.81","1632091500 8.8","1632091800 8.83","1632092100 8.84","1632092400 8.85","1632092700 8.83","1632093000 8.76","1632093300 8.79","1632093600 8.85","1632093900 8.78","1632094200 8.76","1632094500 8.77","1632094800 8.83","1632095100 8.81","1632095400 8.78","1632095700 8.8","1632096000 8.78","1632096300 8.82","1632096600 8.73","1632096900 8.8","1632097200 8.85","1632097500 8.87","1632097800 8.86","1632098100 8.83","1632098400 8.8","1632098700 8.77","1632099000 8.76","1632099300 8.81","1632099600 8.76","1632099900 8.75","1632100200 8.71","1632100500 8.75","1632100800 8.84","1632101100 8.76","1632101400 8.77","1632101700 8.77","1632102000 8.76","1632102300 8.77","1632102600 8.85","1632102900 8.8","1632103200 8.87","1632103500 8.8","1632103800 8.84","1632104100 8.84","1632104400 8.86","1632104700 8.83","1632105000 8.81","1632105300 8.8","1632105600 8.79","1632105900 8.8","1632106200 8.77","1632106500 8.83","1632106800 8.84","1632107100 8.82","1632107400 8.85","1632107700 8.82","1632108000 8.84","1632108300 8.81","1632108600 8.73","1632108900 8.85","1632109200 8.84","1632109500 8.78","1632109800 8.8","1632110100 8.77","1632110400 8.72","1632110700 8.78","1632111000 8.84","1632111300 8.73","1632111600 8.82","1632111900 8.83","1632112200 8.84","1632112500 8.8","1632112800 8.8","1632113100 8.83","1632113400 8.75","1632113700 8.83","1632114000 8.76","1632114300 8.81","1632114600 8.82","1632114900 8.81","1632115200 8.82","1632115500 8.81","1632115800 8.81","1632116100 8.77","1632116400 8.86","1632116700 8.79","1632117000 8.79","1632117300 8.83","1632117600 8.82","1632117900 8.76","1632118200 8.77","1632118500 8.78","1632118800 8.85","1632119100 8.82","1632119400 8.82","1632119700 8.78","1632120000 8.81","1632120300 8.85","1632120600 8.79","1632120900 8.79","1632121200 8.88","1632121500 8.77","1632121800 8.84","1632122100 8.74","1632122400 8.89","1632122700 8.78","1632123000 8.8","1632123600 8.8","1632123900 8.81","1632124200 8.77","1632124500 8.9","1632124800 8.8","1632125100 8.82","1632125400 8.81","1632125700 8.75","1632126000 8.8","1632126300 8.73","1632126600 8.76","1632126900 8.77","1632127200 8.79","1632127500 8.82","1632127800 8.85","1632128100 8.82","1632128400 8.79","1632128700 8.81","1632129000 8.82","1632129300 8.79","1632129600 8.81","1632129900 8.88","1632130200 8.8","1632130500 8.83","1632130800 8.87","1632131100 8.79","1632131400 8.77","1632131700 8.79","1632132000 8.83","1632132300 8.78","1632132600 8.79","1632132900 8.79","1632133200 8.89","1632133500 8.86","1632133800 8.79","1632134100 8.79","1632134400 8.89","1632134700 8.76","1632135000 8.74","1632135300 8.79","1632135600 8.81","1632135900 8.8","1632136200 8.85","1632136500 8.79","1632136800 8.82","1632137100 8.82","1632137400 8.81","1632137700 8.85","1632138000 8.76","1632138300 8.75","1632138600 8.75","1632138900 8.82","1632139200 8.74","1632139500 8.8","1632139800 8.8","1632140100 8.76","1632140400 8.84","1632140700 8.81","1632141000 8.83","1632141300 8.82","1632141600 8.8","1632141900 8.84","1632142200 8.84","1632142500 8.81","1632142800 8.81","1632143100 8.84","1632143400 8.83","1632143700 8.8","1632144000 8.79","1632144300 8.78","1632144600 8.76","1632144900 8.76","1632145200 8.79","1632145500 8.79","1632145800 8.87","1632146100 8.79","1632146400 8.87","1632146700 8.83","1632147000 8.79","1632147300 8.84","1632147600 8.84","1632147900 8.83","1632148200 8.86","1632148500 8.84","1632148800 8.77","1632149100 8.77","1632149400 8.82","1632149700 8.8","1632150000 8.79","1632150300 8.82","1632150600 8.79","1632150900 8.8","1632151200 8.82","1632151500 8.76","1632151800 8.82","1632152100 8.87","1632152400 8.81","1632152700 8.86","1632153000 8.76","1632153300 8.82","1632153600 8.83","1632153900 8.74","1632154200 8.78","1632154500 8.75","1632154800 8.79","1632155100 8.81","1632155400 8.82","1632155700 8.8","1632156000 8.85","1632156300 8.75","1632156600 8.81","1632156900 8.75","1632157200 8.78","1632157500 8.85","1632157800 8.76","1632158100 8.79","1632158400 8.81","1632158700 8.81","1632159000 8.74","1632159300 8.81","1632159600 8.77","1632159900 8.87","1632160200 8.83","1632160500 8.74","1632160800 8.77","1632161100 8.8","1632161400 8.81","1632161700 8.77","1632162000 8.77","1632162300 8.82","1632162600 8.78","1632162900 8.78","1632163200 8.84","1632163500 8.84","1632163800 8.79","1632164100 8.78","1632164400 8.8","1632164700 8.78","1632165000 8.79","1632165300 8.8","1632165600 8.82","1632165900 8.79","1632166200 8.82","1632166500 8.82","1632166800 8.75","1632167100 8.81","1632167400 8.82","1632167700 8.78","1632168000 8.84","1632168300 8.79","1632168600 8.81","1632168900 8.83","1632169200 8.83","1632169500 8.84","1632169800 8.78","1632170100 8.87","1632170400 8.81","1632170700 8.79","1632171000 8.77","1632171300 8.84","1632171600 8.83","1632171900 8.79","1632172200 8.85","1632172500 8.82","1632172800 8.75","1632173100 8.79","1632173400 8.75","1632173700 8.79","1632174000 8.85","1632174300 8.83","1632174600 8.82","1632174900 8.73","1632175200 8.79","1632175500 8.81","1632175800 8.85","1632176100 8.84","1632176400 8.77","1632176700 8.87","1632177000 8.72","1632177300 8.72","1632177600 8.75","1632177900 8.78","1632178200 8.8","1632178500 8.76","1632178800 8.78","1632179100 8.78","1632179400 8.79","1632179700 8.82","1632180000 8.81","1632180300 8.81","1632180600 8.79","1632180900 8.83","1632181200 8.83","1632181500 8.77","1632181800 8.84","1632182100 8.75","1632182400 8.82","1632182700 8.83","1632183000 8.75","1632183300 8.75","1632183600 8.82","1632183900 8.82","1632184200 8.79","1632184500 8.81","1632184800 8.83","1632185100 8.83","1632185400 8.77","1632185700 8.82","1632186000 8.8","1632186300 8.73","1632186600 8.8","1632186900 8.8","1632187200 8.8","1632187500 8.75","1632187800 8.82","1632188100 8.83","1632188400 8.84","1632188700 8.83","1632189000 8.77","1632189300 8.79","1632189600 8.84","1632189900 8.88","1632190200 8.85","1632190500 8.86","1632190800 8.8","1632191100 8.9","1632191400 8.81","1632191700 8.83","1632192000 8.84","1632192300 8.86","1632192600 8.77","1632192900 8.82","1632193200 8.81","1632193500 8.79","1632193800 8.78","1632194100 8.78","1632194400 8.77","1632194700 8.83","1632195000 8.86","1632195300 8.84","1632195600 8.71","1632195900 8.79","1632196200 8.81","1632196500 8.82","1632196800 8.82","1632197100 8.74","1632197400 8.8","1632197700 8.82","1632198000 8.79","1632198300 8.76","1632198600 8.83","1632198900 8.81","1632199200 8.76","1632199500 8.81","1632199800 8.81","1632200100 8.76","1632200400 8.81","1632200700 8.81","1632201000 8.76","1632201300 8.78","1632201600 8.8","1632201900 8.83","1632202200 8.82","1632202500 8.81","1632202800 8.8","1632203100 8.83","1632203400 8.76","1632203700 8.67","1632204000 8.8","1632204300 8.72","1632204600 8.8","1632204900 8.74","1632205200 8.79","1632205500 8.86","1632205800 8.74","1632206100 8.72","1632206400 8.81","1632206700 8.7","1632207000 8.84","1632207300 8.78","1632207600 8.76","1632207900 8.8","1632208200 8.77","1632208500 8.82","1632208800 8.8","1632209100 8.79","1632209400 8.81","1632209700 8.85","1632210000 8.77","1632210300 8.74","1632210600 8.74","1632210900 8.73","1632211200 8.74","1632211500 8.79","1632211800 8.84","1632212100 8.84","1632212400 8.78","1632212700 8.76","1632213000 8.82","1632213300 8.8","1632213600 8.74","1632213900 8.83","1632214200 8.81","1632214500 8.77","1632214800 8.81","1632215100 8.84","1632215400 8.77","1632215700 8.81","1632216000 8.81","1632216300 8.81","1632216600 8.77","1632216900 8.82","1632217200 8.81","1632217500 8.8","1632217800 8.82","1632218100 8.76","1632218400 8.77","1632218700 8.82","1632219000 8.84","1632219300 8.84","1632219600 8.86","1632219900 8.8","1632220200 8.85","1632220500 8.78","1632220800 8.79","1632221100 8.83","1632221400 8.78","1632221700 8.78","1632222000 8.83","1632222300 8.81","1632222600 8.8","1632222900 8.76","1632223200 8.78","1632223500 8.82","1632223800 8.85","1632224100 8.81","1632224400 8.77","1632224700 8.82","1632225000 8.8","1632225300 8.83","1632225600 8.68","1632225900 8.78","1632226200 8.81","1632226500 8.75","1632226800 8.77","1632227100 8.75","1632227400 8.79","1632227700 8.82","1632228000 8.79","1632228300 8.81","1632228600 8.81","1632228900 8.82","1632229200 8.86","1632229500 8.74","1632229800 8.79","1632230100 8.77","1632230400 8.83","1632230700 8.82","1632231000 8.78","1632231300 8.83","1632231600 8.78","1632231900 8.74","1632232200 8.87","1632232500 8.82","1632232800 8.78","1632233100 8.83","1632233400 8.81","1632233700 8.77","1632234000 8.85","1632234300 8.85","1632234600 8.82","1632234900 8.78","1632235200 8.81","1632235500 8.77","1632235800 8.81","1632236100 8.75","1632236400 8.83","1632236700 8.77","1632237000 8.84","1632237300 8.74","1632237600 8.78","1632237900 8.8","1632238200 8.85","1632238500 8.79","1632238800 8.84","1632239100 8.74","1632239400 8.78","1632239700 8.76","1632240000 8.78","1632240300 8.83","1632240600 8.8","1632240900 8.79","1632241200 8.81","1632241500 8.82","1632241800 8.78","1632242100 8.79","1632242400 8.82","1632242700 8.84","1632243000 8.77","1632243300 8.85","1632243600 8.75","1632243900 8.76","1632244200 8.83","1632244500 8.84","1632244800 8.82","1632245100 8.78","1632245400 8.84","1632245700 8.77","1632246000 8.75","1632246300 8.81","1632246600 8.8","1632246900 8.84","1632247200 8.83","1632247500 8.84","1632247800 8.82","1632248100 8.75","1632248400 8.81","1632248700 8.87","1632249000 8.82","1632249300 8.85","1632249600 8.78","1632249900 8.79","1632250200 8.82","1632250500 8.76","1632250800 8.8","1632251100 8.74","1632251400 8.75","1632251700 8.81","1632252000 8.82","1632252300 8.83","1632252600 8.8","1632252900 8.8","1632253200 8.82","1632253500 8.85","1632253800 8.82","1632254100 8.82","1632254400 8.8","1632254700 8.78","1632255000 8.83","1632255300 8.8","1632255600 8.78","1632255900 8.83","1632256200 8.85","1632256500 8.82","1632256800 8.79","1632257100 8.82","1632257400 8.88","1632257700 8.76","1632258000 8.77","1632258300 8.9","1632258600 8.82","1632258900 8.8","1632259200 8.8","1632259500 8.87","1632259800 8.78","1632260100 8.88","1632260400 8.84","1632260700 8.72","1632261000 8.82","1632261300 8.82","1632261600 8.79","1632261900 8.82","1632262200 8.82","1632262500 8.81","1632262800 8.77","1632263100 8.82","1632263400 8.9","1632263700 8.74","1632264000 8.81","1632264300 8.85","1632264600 8.83","1632264900 8.78","1632265200 8.83","1632265500 8.78","1632265800 8.85","1632266100 8.79","1632266400 8.84","1632266700 8.77","1632267000 8.76","1632267300 8.86","1632267600 8.73","1632267900 8.82","1632268200 8.77","1632268500 8.85","1632268800 8.83","1632269100 8.88","1632269400 8.79","1632269700 8.87","1632270000 8.74","1632270300 8.84","1632270600 8.79","1632270900 8.77","1632271200 8.8","1632271500 8.82","1632271800 8.78","1632272100 8.78","1632272400 8.78","1632272700 8.77","1632273000 8.83","1632273300 8.85","1632273600 8.8","1632273900 8.78","1632274200 8.85","1632274500 8.76","1632274800 8.77","1632275100 8.85","1632275400 8.72","1632275700 8.79","1632276000 8.8","1632276300 8.8","1632276600 8.85","1632276900 8.81","1632277200 8.8","1632277500 8.83","1632277800 8.72","1632278100 8.81","1632278400 8.84","1632278700 8.84","1632279000 8.9","1632279300 8.74","1632279600 8.78","1632279900 8.8","1632280200 8.78","1632280500 8.77","1632280800 8.81","1632281100 8.76","1632281400 8.8","1632281700 8.78","1632282000 8.78","1632282300 8.89","1632282600 8.74","1632282900 8.74","1632283200 8.75","1632283500 8.73","1632283800 8.74","1632284100 8.78","1632284400 8.76","1632284700 8.83","1632285000 8.74","1632285300 8.74","1632285600 8.78","1632285900 8.72","1632286200 8.77","1632286500 8.77","1632286800 8.66","1632287100 1.34","1632287400 8.74","1632287700 8.74","1632288000 8.71","1632288300 8.71","1632288600 8.69","1632288900 8.69","1632289200 8.77","1632289500 8.8","1632289800 8.75","1632290100 8.7","1632290400 8.73","1632290700 8.72","1632291000 8.76","1632291300 8.72","1632291600 8.72","1632291900 8.77","1632292200 8.78","1632292500 8.77","1632292800 8.72","1632293100 8.71","1632293400 8.68","1632293700 8.73","1632294000 8.77","1632294300 8.75","1632294600 8.73","1632294900 8.78","1632295200 8.73","1632295500 8.73","1632295800 8.71","1632296100 8.81","1632296400 8.73","1632296700 8.76","1632297000 8.75","1632297300 8.73","1632297600 8.76","1632297900 8.79","1632298200 8.75","1632298500 8.69","1632298800 8.75","1632299100 8.73","1632299400 8.73","1632299700 8.77","1632300000 8.73","1632300300 8.71","1632300600 8.73","1632300900 8.71","1632301200 8.71","1632301560 8.73","1632301800 8.69","1632302100 8.78","1632302400 8.78","1632302700 8.76","1632303000 8.77","1632303300 8.75","1632303600 8.72","1632303900 8.72","1632304200 8.7","1632304500 8.72","1632304800 8.7","1632305100 8.83","1632305400 8.77","1632305700 8.76","1632306000 8.78","1632306300 8.76","1632306600 8.71","1632306900 8.71","1632307200 8.77","1632307500 8.75","1632307800 8.77","1632308100 8.79","1632308400 8.72","1632308700 8.82","1632309000 8.76","1632309300 8.79","1632309600 8.74","1632309900 8.75","1632310200 8.77","1632310500 8.77","1632310800 8.64","1632311100 8.77","1632311400 8.75","1632311700 8.73","1632312000 8.81","1632312300 8.76","1632312600 8.76","1632312900 8.76","1632313200 8.7","1632313500 8.76","1632313800 8.69","1632314100 8.74","1632314400 8.72","1632314700 8.7","1632315000 8.76","1632315300 8.72","1632315600 8.79","1632315900 8.76","1632316200 8.78","1632316500 8.74","1632316800 8.68","1632317100 8.74","1632317400 8.73","1632317700 8.77","1632318000 8.72","1632318300 8.75","1632318600 8.78","1632318900 8.77","1632319200 8.74","1632319500 8.77","1632319800 8.78","1632320100 8.73","1632320400 8.69","1632320700 8.77","1632321000 8.72","1632321300 8.73","1632321600 8.75","1632321900 8.72","1632322200 8.73","1632322500 8.77","1632322800 8.75","1632323100 8.74","1632323400 8.7","1632323700 8.73","1632324000 8.81","1632324300 8.79","1632324600 8.76","1632324900 8.78","1632325200 8.7","1632325500 8.73","1632325800 8.72","1632326100 8.77","1632326400 8.77","1632326700 8.76","1632327000 8.79","1632327300 8.78","1632327600 8.77","1632327900 8.78","1632328200 8.76","1632328500 8.76","1632328800 7.02","1632329100 8.76","1632329400 8.74","1632329700 8.8","1632330000 8.8","1632330300 8.74","1632330600 8.83","1632330900 8.75","1632331200 8.75","1632331500 8.78","1632331800 8.76","1632332100 8.79","1632332400 8.75","1632332700 8.78","1632333000 8.75","1632333300 8.77","1632333600 8.79","1632333900 8.74","1632334200 8.71","1632334500 8.75","1632334800 8.8","1632335100 8.67","1632335400 8.74","1632335700 8.74","1632336000 8.74","1632336300 8.74","1632336600 8.74","1632336900 8.74","1632337200 8.74","1632337500 8.74","1632337800 8.74","1632338100 8.74","1632338400 8.74","1632338700 8.74","1632339000 8.74","1632339300 8.74","1632339600 8.74","1632339900 8.74","1632340200 8.74","1632340500 8.74","1632340800 8.74","1632341100 8.74","1632341400 8.74","1632341700 8.74","1632342000 8.74","1632342300 8.74","1632342600 8.74","1632342900 8.74","1632343200 8.74","1632343500 8.74","1632343800 8.74","1632344100 8.74","1632344400 8.74","1632344700 8.74","1632345000 8.74","1632345300 8.74","1632345600 8.74","1632345900 8.74","1632346200 8.74","1632346500 8.74","1632346800 8.74","1632347100 8.74","1632347400 8.74","1632347700 8.74","1632348000 8.74","1632348300 8.74","1632348600 8.74","1632348900 8.74","1632349200 8.74","1632349500 4.5","1632349800 8.78","1632350100 8.77","1632350400 8.82","1632350700 8.81","1632351000 8.78","1632351300 8.84","1632351600 8.81","1632351900 8.75","1632352200 8.84","1632352500 8.81","1632352800 8.77","1632353100 8.82","1632353400 8.78","1632353700 8.83","1632354000 8.85","1632354300 8.76","1632354600 8.82","1632354900 8.78","1632355200 8.8","1632355500 8.8","1632355800 8.81","1632356100 8.81","1632356400 8.76","1632356700 8.86","1632357000 8.81","1632357300 8.83","1632357600 8.8","1632357900 8.85","1632358200 8.74","1632358500 8.75","1632358800 8.82","1632359100 8.77","1632359400 8.74","1632359700 8.82","1632360000 8.78","1632360300 8.82","1632360600 8.84","1632360900 8.82","1632361200 8.8","1632361500 8.84","1632361800 8.79","1632362100 8.8","1632362400 8.8","1632362700 8.82","1632363000 8.82","1632363300 8.84","1632363600 8.83","1632363900 8.8","1632364200 8.79","1632364500 8.8","1632364800 8.81","1632365100 8.81","1632365400 8.78","1632365700 8.81","1632366000 8.8","1632366300 8.75","1632366600 8.81","1632366900 8.75","1632367200 8.8","1632367500 8.81","1632367800 8.83","1632368100 8.83","1632368400 8.79","1632368700 8.81","1632369000 8.83","1632369300 8.85","1632369600 8.82","1632369900 8.78","1632370200 8.8","1632370500 8.77","1632370800 8.79","1632371100 8.76","1632371400 8.81","1632371700 8.76","1632372000 8.79","1632372300 8.77","1632372600 8.8","1632372900 8.76","1632373200 8.8","1632373500 8.81","1632373800 8.71","1632374100 8.77","1632374400 8.8","1632374700 8.75","1632375000 8.82","1632375300 8.82","1632375600 8.76","1632375900 8.77","1632376200 8.72","1632376500 8.78","1632376800 8.81","1632377100 8.82","1632377400 8.8","1632377700 8.75","1632378000 8.84","1632378300 8.75","1632378600 8.81","1632378900 8.79","1632379200 8.78","1632379500 8.83","1632379800 8.79","1632380100 8.76","1632380400 8.81","1632380700 8.79","1632381000 8.8","1632381300 8.78","1632381600 8.8","1632381900 8.75","1632382200 8.75","1632382800 8.76","1632383100 8.79","1632383400 8.74","1632383700 8.73","1632384000 8.78","1632384300 8.86","1632384600 8.82","1632384900 8.76","1632385200 8.79","1632385500 8.82","1632385800 8.79","1632386100 8.73","1632386400 8.87","1632386700 8.79","1632387000 8.82","1632387300 8.78","1632387600 8.77","1632387900 8.78","1632388200 8.83","1632388500 8.8","1632388800 8.73","1632389100 8.81","1632389400 8.77","1632389700 8.84","1632390000 8.84","1632390300 8.76","1632390600 8.82","1632390900 8.8","1632391200 8.78","1632391500 8.78","1632391800 8.7","1632392100 8.79","1632392400 8.75","1632392700 8.72","1632393000 8.76","1632393300 8.74","1632393600 8.83","1632393900 8.71","1632394200 8.71","1632394500 8.75","1632394800 8.73","1632395100 8.8","1632395400 8.77","1632395700 8.78","1632396000 8.82","1632396300 8.71","1632396600 8.75","1632396900 8.74","1632397200 8.72","1632397500 8.82","1632397800 8.79","1632398100 8.76","1632398400 8.84","1632398700 8.76","1632399000 8.84","1632399300 8.71","1632399600 8.8","1632399900 8.74","1632400200 8.84","1632400500 8.78","1632400800 8.81","1632401100 8.8","1632401400 8.77","1632401700 8.82","1632402000 8.78","1632402300 8.82","1632402600 8.78","1632402900 8.73","1632403200 8.8","1632403500 8.83","1632403800 8.82","1632404100 8.8","1632404400 8.84","1632404700 8.81","1632405000 8.78","1632405300 8.78","1632405600 8.76","1632405900 8.81","1632406200 8.81","1632406500 8.82","1632406800 8.74","1632407100 8.8","1632407400 8.81","1632407700 8.85","1632408000 8.76","1632408300 8.77","1632408600 8.76","1632408900 8.79","1632409200 8.83","1632409500 8.79","1632409800 8.79","1632410100 8.75","1632410400 8.7","1632410700 8.82","1632411000 8.84","1632411300 8.8","1632411600 8.78","1632411900 8.78","1632412200 8.8","1632412500 8.88","1632412800 8.78","1632413100 8.7","1632413400 8.82","1632413700 8.87","1632414000 8.77","1632414300 8.83","1632414600 8.8","1632414900 8.73","1632415200 8.77","1632415500 8.76","1632415800 8.8","1632416100 8.8","1632416400 8.78","1632416700 8.79","1632417000 8.82","1632417300 8.8","1632417600 8.84","1632417900 8.84","1632418200 8.83","1632418500 8.81","1632418800 8.78","1632419100 8.83","1632419400 8.8","1632419700 8.83","1632420000 8.71","1632420300 8.81","1632420600 8.84","1632420900 8.81","1632421200 8.83","1632421500 8.79","1632421800 8.77","1632422100 8.76","1632422400 8.85","1632422700 8.76","1632423000 8.75","1632423300 8.77","1632423600 8.78","1632423900 8.76","1632424200 8.83","1632424500 8.79","1632424800 8.78","1632425100 8.83","1632425400 8.78","1632425700 8.83","1632426000 8.8","1632426300 8.74","1632426600 8.82","1632426900 8.84","1632427200 8.87","1632427500 8.8","1632427800 8.76","1632428100 8.76","1632428400 8.78","1632428700 8.8","1632429000 8.83","1632429300 8.85","1632429600 8.82","1632429900 8.82","1632430200 8.78","1632430500 8.8","1632430800 8.86","1632431100 8.81","1632431400 8.78","1632431700 8.78","1632432000 8.76","1632432300 8.76","1632432600 8.78","1632432900 8.8","1632433200 8.78","1632433500 8.84","1632433800 8.78","1632434100 8.8","1632434400 8.75","1632434700 8.82","1632435000 8.83","1632435300 8.81","1632435600 8.78","1632435900 8.8","1632436200 8.76","1632436500 8.82","1632436800 8.85","1632437100 8.78","1632437400 8.79","1632437700 8.79","1632438000 8.82","1632438300 8.76","1632438600 8.82","1632438900 8.81","1632439200 8.78","1632439500 8.8","1632439800 8.85","1632440100 8.78","1632440400 8.77","1632440700 8.88","1632441000 8.7","1632441300 8.71","1632441600 8.78","1632441900 8.78","1632442200 8.75","1632442500 8.75","1632442800 8.73","1632443100 8.8","1632443400 8.8","1632443700 8.76","1632444000 8.83","1632444300 8.8","1632444600 8.77","1632444900 8.71","1632445200 8.75","1632445500 8.8","1632445800 8.82","1632446100 8.8","1632446400 8.75","1632446700 8.81","1632447000 8.76","1632447300 8.83","1632447600 8.8","1632447900 8.8","1632448200 8.74","1632448500 8.82","1632448800 8.78","1632449100 8.8","1632449400 8.77","1632449700 8.81","1632450000 8.85","1632450300 8.75","1632450600 8.79","1632450900 8.85","1632451200 8.79","1632451500 8.82","1632451800 8.86","1632452100 8.8","1632452400 8.78","1632452700 8.79","1632453000 8.75","1632453300 8.75","1632453600 8.8","1632453900 8.8","1632454200 8.82","1632454500 8.78","1632454800 8.8","1632455100 8.85","1632455400 8.76","1632455700 8.83","1632456000 8.84","1632456300 8.81","1632456600 8.76","1632456900 8.87","1632457200 8.81","1632457500 8.82","1632457800 8.79","1632458100 8.83","1632458400 8.8","1632458700 8.77","1632459000 8.8","1632459300 8.82","1632459600 8.81","1632459900 8.77","1632460200 8.73","1632460500 8.8","1632460800 8.83","1632461100 8.83","1632461400 8.8","1632461700 8.84","1632462000 8.77","1632462300 8.85","1632462600 8.89","1632462900 8.78","1632463200 8.81","1632463500 8.79","1632463800 8.81","1632464100 8.73","1632464400 8.88","1632464700 8.84","1632465000 8.79","1632465300 8.79","1632465600 8.82","1632465900 8.82","1632466200 8.83","1632466500 8.81","1632466800 8.78","1632467100 8.77","1632467400 8.8","1632467700 8.78","1632468000 8.84","1632468300 8.77","1632468600 8.84","1632469200 8.82","1632469500 8.84","1632469800 8.78","1632470100 8.84","1632470400 8.74","1632470700 8.78","1632471000 8.85","1632471300 8.8","1632471600 8.76","1632471900 8.89","1632472200 8.77","1632472500 8.74","1632472800 8.76","1632473100 8.82","1632473400 8.81","1632473700 8.75","1632474000 8.78","1632474300 8.79","1632474600 8.81","1632474900 8.83","1632475200 8.76","1632475500 8.83","1632475800 8.81","1632476100 8.8","1632476400 8.79","1632476700 8.79","1632477000 8.79","1632477300 8.76","1632477600 8.77","1632477900 8.76","1632478200 8.86","1632478500 8.72","1632478800 8.74","1632479100 8.86","1632479400 8.77","1632479700 8.73","1632480000 8.85","1632480300 8.77","1632480600 8.78","1632480900 8.77","1632481200 8.81","1632481500 8.79","1632481800 8.72","1632482100 8.81","1632482400 8.81","1632482700 8.83","1632483000 8.85","1632483300 8.8","1632483600 8.83","1632483900 8.78","1632484200 8.82","1632484500 8.84","1632484800 8.83","1632485100 8.78","1632485400 8.81","1632485700 8.85","1632486000 8.83","1632486300 8.82","1632486600 8.84","1632486900 8.75","1632487200 8.77","1632487500 8.82","1632487800 8.77","1632488100 8.77","1632488400 8.77","1632488700 8.79","1632489000 8.78","1632489300 8.81","1632489600 8.85","1632489900 8.83","1632490200 8.82","1632490500 8.77","1632490800 8.75","1632491100 8.78","1632491400 8.79","1632491700 8.83","1632492000 8.8","1632492300 8.85","1632492600 8.85","1632492900 8.83","1632493200 8.78","1632493500 8.83","1632493800 8.8","1632494100 8.79","1632494400 8.83","1632494700 8.8","1632495000 8.78","1632495300 8.85","1632495600 8.79","1632495900 8.76","1632496200 8.8","1632496500 8.81","1632496800 8.85","1632497100 8.87","1632497400 8.84","1632497700 8.83","1632498000 8.74","1632498300 8.79","1632498600 8.79","1632498900 8.85","1632499200 8.83","1632499500 8.79","1632499800 8.79","1632500100 8.79","1632500400 8.78","1632500700 8.74","1632501000 8.77","1632501300 8.83","1632501600 8.77","1632501900 8.87","1632502200 8.82","1632502500 8.81","1632502800 8.77","1632503100 8.75","1632503400 8.79","1632503700 8.76","1632504000 8.84","1632504300 8.78","1632504600 8.84","1632504900 8.77","1632505200 8.81","1632505500 8.83","1632505800 8.76","1632506100 8.81","1632506400 8.76","1632506700 8.85","1632507000 8.79","1632507300 8.76","1632507600 8.8","1632507900 8.76","1632508200 8.74","1632508500 8.78","1632508800 8.78","1632509100 8.8","1632509400 8.77","1632509700 8.83","1632510000 8.81","1632510300 8.77","1632510600 8.82","1632510900 8.84","1632511200 8.76","1632511500 8.76","1632511800 8.8","1632512100 8.8","1632512400 8.79","1632512700 8.82","1632513000 8.82","1632513300 8.81","1632513600 8.81","1632513900 8.76","1632514200 8.75","1632514500 8.82","1632514800 8.77","1632515100 8.78","1632515400 8.85","1632515700 8.82","1632516000 8.83","1632516300 8.78","1632516600 8.8","1632516900 8.77","1632517200 8.83","1632517500 8.8","1632517800 8.8","1632518100 8.76","1632518400 8.78","1632518700 8.76","1632519000 8.79","1632519300 8.8","1632519600 8.8","1632519900 8.82","1632520200 8.81","1632520500 8.77","1632520800 8.84","1632521100 8.77","1632521400 8.76","1632521700 8.77","1632522000 8.74","1632522300 8.84","1632522600 8.81","1632522900 8.8","1632523200 8.8","1632523500 8.77","1632523800 8.82","1632524100 8.77","1632524400 8.79","1632524700 8.7","1632525000 8.73","1632525300 8.76","1632525600 8.83","1632525900 8.73","1632526200 8.79","1632526500 8.73","1632526800 8.79","1632527100 8.75","1632527400 8.8","1632527700 8.81","1632528000 8.84","1632528300 8.74","1632528600 8.78","1632528900 8.87","1632529200 8.78","1632529500 8.78","1632529800 8.79","1632530100 8.84","1632530400 8.81","1632530700 8.78","1632531000 8.78","1632531300 8.83","1632531600 8.78","1632531900 8.77","1632532200 8.82","1632532500 8.8","1632532800 8.82","1632533100 8.79","1632533400 8.81","1632533700 8.83","1632534000 8.77","1632534300 8.79","1632534600 8.79","1632534900 8.79","1632535200 8.76","1632535500 8.8","1632535800 8.82","1632536100 8.83","1632536400 8.76","1632536700 8.84","1632537000 8.85","1632537300 8.73","1632537600 8.83","1632537900 8.79","1632538200 8.75","1632538500 8.83","1632538800 8.71","1632539100 8.79","1632539400 8.81","1632539700 8.82","1632540000 8.78","1632540300 8.81","1632540600 8.74","1632540900 8.82","1632541200 8.79","1632541500 8.78","1632541800 8.79","1632542100 8.79","1632542400 8.77","1632542700 8.82","1632543000 8.87","1632543300 8.83","1632543600 8.77","1632543900 8.86","1632544200 8.82","1632544500 8.85","1632544800 8.85","1632545100 8.83","1632545400 8.8","1632545700 8.79","1632546000 8.78","1632546300 8.78","1632546600 8.69","1632546900 8.81","1632547200 8.79","1632547500 8.84","1632547800 8.87","1632548100 8.77","1632548400 8.81","1632548700 8.74","1632549000 8.81","1632549300 8.81","1632549600 8.81","1632549900 8.74","1632550200 8.73","1632550500 8.8","1632550800 8.81","1632551100 8.79","1632551400 8.79","1632551700 8.76","1632552000 8.83","1632552300 8.82","1632552600 8.75","1632552900 8.78","1632553200 8.81","1632553500 8.82","1632553800 8.82","1632554100 8.83","1632554400 8.71","1632554700 8.8","1632555000 8.77","1632555600 8.77","1632555900 8.79","1632556200 8.79","1632556500 8.77","1632556800 8.74","1632557100 8.8","1632557400 8.74","1632557700 8.78","1632558000 8.78","1632558300 8.76","1632558600 8.77","1632558900 8.84","1632559200 8.8","1632559500 8.76","1632559800 8.82","1632560100 8.81","1632560400 8.82","1632560700 8.77","1632561000 8.8","1632561300 8.75","1632561600 8.78","1632561900 8.77","1632562200 8.81","1632562500 8.76","1632562800 8.81","1632563100 8.78","1632563400 8.85","1632563700 8.77","1632564000 8.81","1632564300 8.77","1632564600 8.75","1632564900 8.78","1632565200 8.77","1632565500 8.8","1632565800 8.76","1632566100 8.78","1632566400 8.73","1632566700 8.75","1632567000 8.81","1632567300 8.81","1632567600 8.83","1632567900 8.8","1632568200 8.78","1632568500 8.79","1632568800 8.8","1632569100 8.79","1632569400 8.79","1632569700 8.75","1632570000 8.77","1632570300 8.76","1632570600 8.78","1632570900 8.75","1632571200 8.81","1632571500 8.81","1632571800 8.84","1632572100 8.79","1632572400 8.76","1632572700 8.8","1632573000 8.77","1632573300 8.71","1632573600 8.84","1632573900 8.8","1632574200 8.79","1632574500 8.82","1632574800 8.77","1632575100 8.8","1632575400 8.78","1632575700 8.78","1632576000 8.76","1632576300 8.81","1632576600 8.76","1632576900 8.85","1632577200 8.78","1632577500 8.76","1632577800 8.84","1632578100 8.76","1632578400 8.83","1632578700 8.82","1632579000 8.79","1632579300 8.76","1632579600 8.76","1632579900 8.79","1632580200 8.78","1632580500 8.78","1632580800 8.84","1632581100 8.84","1632581400 8.79","1632581700 8.77","1632582000 8.74","1632582300 8.78","1632582600 8.82","1632582900 8.82","1632583200 8.78","1632583500 8.78","1632583800 8.75","1632584100 8.75","1632584400 8.74","1632584700 8.72","1632585000 8.77","1632585300 8.82","1632585600 8.81","1632585900 8.8","1632586200 8.74","1632586500 8.79","1632586800 8.83","1632587100 8.78","1632587400 8.78","1632587700 8.76","1632588000 8.83","1632588300 8.86","1632588600 8.79","1632588900 8.8","1632589200 8.77","1632589500 8.74","1632589800 8.81","1632590100 8.78","1632590400 8.8","1632590700 8.78","1632591000 8.79","1632591300 8.76","1632591600 8.75","1632591900 8.73","1632592200 6.4","1632592500 8.23","1632592800 8.8","1632593100 8.8","1632593400 8.78","1632593700 8.78","1632594000 8.81","1632594300 8.8","1632594600 8.83","1632594900 8.8","1632595200 8.78","1632595500 8.76","1632595800 8.79","1632596100 8.77","1632596400 8.76","1632596700 8.68","1632597000 8.81","1632597300 8.75","1632597600 8.73","1632597900 8.8","1632598200 8.81","1632598500 8.78","1632598800 8.79","1632599100 8.77","1632599400 8.77","1632599700 8.81","1632600000 8.73","1632600300 8.75","1632600600 8.79","1632600900 8.81","1632601200 8.75","1632601500 8.74","1632601800 8.75","1632602100 8.76","1632602400 8.78","1632602700 8.75","1632603000 8.76","1632603300 8.78","1632603600 8.76","1632603900 8.82","1632604200 8.81","1632604500 8.83","1632604800 8.83","1632605100 8.81","1632605400 8.81","1632605700 8.76","1632606000 8.76","1632606300 8.76","1632606600 8.8","1632606900 8.83","1632607200 8.76","1632607500 8.78","1632607800 8.82","1632608100 8.84","1632608400 8.76","1632608700 8.84","1632609000 8.8","1632609300 8.76","1632609600 8.8","1632609900 8.77","1632610200 8.76","1632610500 8.8","1632610800 8.76","1632611100 8.8","1632611400 8.8","1632611700 8.8","1632612000 8.76","1632612300 8.77","1632612600 8.76","1632612900 8.78","1632613200 8.83","1632613500 8.74","1632613800 8.78","1632614100 8.77","1632614400 8.77","1632614700 8.72","1632615000 8.72","1632615300 8.74","1632615600 8.8","1632615900 8.73","1632616200 8.8","1632616500 8.8","1632616800 8.81","1632617100 8.82","1632617400 8.76","1632617700 8.79","1632618000 8.83","1632618300 8.79","1632618600 8.78","1632618900 8.74","1632619200 8.84","1632619500 8.75","1632619800 8.79","1632620100 8.77","1632620400 8.72","1632620700 8.7","1632621000 8.78","1632621300 8.76","1632621600 8.69","1632621900 8.72","1632622200 8.69","1632622500 8.8","1632622800 8.75","1632623100 8.77","1632623400 8.8","1632623700 8.75","1632624000 8.83","1632624300 8.79","1632624600 8.78","1632624900 8.77","1632625200 8.77","1632625500 8.78","1632625800 8.84","1632626100 8.78","1632626400 8.79","1632626700 8.8","1632627000 8.84","1632627300 8.73","1632627600 8.79","1632627900 8.79","1632628200 8.74","1632628500 8.74","1632628800 8.76","1632629100 8.79","1632629400 8.8","1632629700 8.8","1632630000 8.78","1632630300 8.72","1632630600 8.75","1632630900 8.78","1632631200 8.81","1632631500 8.74","1632631800 8.76","1632632100 8.74","1632632400 8.76","1632632700 8.79","1632633000 8.8","1632633300 8.78","1632633600 8.74","1632633900 8.76","1632634200 8.85","1632634500 8.74","1632634800 8.74","1632635100 8.83","1632635400 8.77","1632635700 8.78","1632636000 8.82","1632636300 8.76","1632636600 8.82","1632636900 8.82","1632637200 8.79","1632637500 8.83","1632637800 8.73","1632638100 8.81","1632638400 8.85","1632638700 8.78","1632639000 8.76","1632639300 8.81","1632639600 8.8","1632639900 8.76","1632640200 8.76","1632640500 8.74","1632640800 8.76","1632641100 8.73","1632641400 8.78","1632642000 8.76","1632642300 8.78","1632642600 8.79","1632642900 8.83","1632643200 8.79","1632643500 8.81","1632643800 8.8","1632644100 8.78","1632644400 8.76","1632644700 8.7","1632645000 8.84","1632645300 8.79","1632645600 8.82","1632645900 8.85","1632646200 8.75","1632646500 8.78","1632646800 8.78","1632647100 8.76","1632647400 8.74","1632647700 8.74","1632648000 8.81","1632648300 8.8","1632648600 8.73","1632648900 8.78","1632649200 8.75","1632649500 8.82","1632649800 8.76","1632650100 8.78","1632650400 8.8","1632650700 8.8","1632651000 8.76","1632651300 8.78","1632651600 8.81","1632651900 8.78","1632652200 8.78","1632652500 8.83","1632652800 8.79","1632653100 8.76","1632653400 8.78","1632653700 8.76","1632654000 8.78","1632654300 8.78","1632654600 8.76","1632654900 8.73","1632655200 8.77","1632655500 8.79","1632655800 8.79","1632656100 8.73","1632656400 8.77","1632656700 8.83","1632657000 8.82","1632657300 8.83","1632657600 8.79","1632657900 8.76","1632658200 8.79","1632658500 8.78","1632658800 8.81","1632659100 8.76","1632659400 8.75","1632659700 8.77","1632660000 8.76","1632660300 8.77","1632660600 8.67","1632660900 8.77","1632661200 8.78","1632661500 8.79","1632661800 8.73","1632662100 8.76","1632662400 8.73","1632662700 8.76","1632663000 8.79","1632663300 8.71","1632663600 8.81","1632663900 8.81","1632664200 8.81","1632664500 8.81","1632664800 8.78","1632665100 8.78","1632665400 8.74","1632665700 8.77","1632666000 8.79","1632666300 8.79","1632666600 8.68","1632666900 8.78","1632667200 8.78","1632667500 8.74","1632667800 8.76","1632668100 8.72","1632668400 8.81","1632668700 8.81","1632669000 8.74","1632669300 8.8","1632669600 8.76","1632669900 8.75","1632670200 8.77","1632670500 8.82","1632670800 8.74","1632671100 8.8","1632671400 8.78","1632671700 8.78","1632672000 8.69","1632672300 8.84","1632672600 8.8","1632672900 8.79","1632673200 8.77","1632673500 8.68","1632673800 8.83","1632674100 8.76","1632674400 8.74","1632674700 8.74","1632675000 8.72","1632675300 8.76","1632675600 8.75","1632675900 8.75","1632676200 8.73","1632676500 8.77","1632676800 8.8","1632677100 8.75","1632677400 8.78","1632677700 8.85","1632678000 8.72","1632678300 8.77","1632678600 8.76","1632678900 8.78","1632679200 8.85","1632679500 8.82","1632679800 8.8","1632680100 8.86","1632680400 8.73","1632680700 8.73","1632681000 8.77","1632681300 8.79","1632681600 8.8","1632681900 8.87","1632682200 8.76","1632682500 8.71","1632682800 8.77","1632683100 8.8","1632683400 8.75","1632683700 8.77","1632684000 8.81","1632684300 8.78","1632684600 8.79","1632684900 8.81","1632685200 8.8","1632685500 8.69","1632685800 8.76","1632686100 8.77","1632686400 8.77","1632686700 8.73","1632687000 8.82","1632687300 8.82","1632687600 8.82","1632687900 8.73","1632688200 8.7","1632688500 8.78","1632688800 8.76","1632689100 8.77","1632689400 8.77","1632689700 8.79","1632690000 8.7","1632690300 8.83","1632690600 8.8","1632690900 8.75","1632691200 8.78","1632691500 8.74","1632691800 8.79","1632692100 8.79","1632692400 8.81","1632692700 8.75","1632693000 8.79","1632693300 8.75","1632693600 8.78","1632693900 8.84","1632694200 8.78","1632694500 8.79","1632694800 8.8","1632695100 8.79","1632695400 8.78","1632695700 8.78","1632696000 8.8","1632696300 8.72","1632696600 8.77","1632696900 8.8","1632697200 8.78","1632697500 8.81","1632697800 8.8","1632698100 8.79","1632698400 8.78","1632698700 8.72","1632699000 8.74","1632699300 8.74","1632699600 8.73","1632699900 8.83","1632700200 8.81","1632700500 8.75","1632700800 8.69","1632701100 8.75","1632701400 8.81","1632701700 8.76","1632702000 8.7","1632702300 8.83","1632702600 8.74","1632702900 8.74","1632703200 8.74","1632703500 8.82","1632703800 8.88","1632704100 8.77","1632704400 8.75","1632704700 8.78","1632705000 8.7","1632705300 8.75","1632705600 8.82","1632705900 8.78","1632706200 8.81","1632706500 8.79","1632706800 8.78","1632707100 8.74","1632707400 8.78","1632707700 8.76","1632708000 8.82","1632708300 8.75","1632708600 8.72","1632708900 8.8","1632709200 8.78","1632709500 8.8","1632709800 8.77","1632710100 8.81","1632710400 8.77","1632710700 8.69","1632711000 8.76","1632711300 8.76","1632711600 8.76","1632711900 8.76","1632712200 8.73","1632712500 8.74","1632712800 8.74","1632713100 8.83","1632713400 8.82","1632713700 8.87","1632714000 8.77","1632714300 8.79","1632714600 8.82","1632714900 8.78","1632715200 8.8","1632715500 8.79","1632715800 8.79","1632716100 8.76","1632716400 8.75","1632716700 8.79","1632717000 8.77","1632717300 8.77","1632717600 8.78","1632717900 8.76","1632718200 8.74","1632718500 8.74","1632718800 8.81","1632719100 8.83","1632719400 8.79","1632719700 8.78","1632720000 8.71","1632720300 8.72","1632720600 8.75","1632720900 8.82","1632721200 8.77","1632721500 8.84","1632721800 8.75","1632722100 8.83","1632722400 8.78","1632722700 8.78","1632723000 8.82","1632723300 8.78","1632723600 8.8","1632723900 8.75","1632724200 8.71","1632724500 8.74","1632724800 8.79","1632725100 8.85","1632725400 8.78","1632725700 8.77","1632726000 8.76","1632726300 8.77","1632726600 8.84","1632726900 8.71","1632727200 8.8","1632727500 8.77","1632727800 8.75","1632728400 8.78","1632728700 8.74","1632729000 8.79","1632729300 8.73","1632729600 8.71","1632729900 8.79","1632730200 8.83","1632730500 8.71","1632730800 8.72","1632731100 8.83","1632731400 8.8","1632731700 8.79","1632732000 8.7","1632732300 8.8","1632732600 8.82","1632732900 8.75","1632733200 8.71","1632733500 8.78","1632733800 8.76","1632734100 8.85","1632734400 8.8","1632734700 8.8","1632735000 8.76","1632735300 8.74","1632735600 8.76","1632735900 8.82","1632736200 8.75","1632736500 8.8","1632736800 8.78","1632737100 8.74","1632737400 8.78","1632737700 8.83","1632738000 8.76","1632738300 8.76","1632738600 8.74","1632738900 8.83","1632739200 8.84","1632739500 8.77","1632739800 8.72","1632740100 8.75","1632740400 8.74","1632740700 8.86","1632741000 8.74","1632741300 8.72","1632741600 8.71","1632741900 8.8","1632742200 8.82","1632742500 8.78","1632742800 8.73","1632743100 8.79","1632743400 8.78","1632743700 8.77","1632744000 8.76","1632744300 8.76","1632744600 8.79","1632744900 8.75","1632745200 8.78","1632745500 8.77","1632745800 8.71","1632746100 8.77","1632746400 8.77","1632746700 8.73","1632747000 8.81","1632747300 8.81","1632747600 8.8","1632747900 8.74","1632748200 8.8","1632748500 8.76","1632748800 8.81","1632749100 8.76","1632749400 8.73","1632749700 8.8","1632750000 8.8","1632750300 8.81","1632750600 8.77","1632750900 8.79","1632751200 8.75","1632751500 8.77","1632751800 8.78","1632752100 8.74","1632752400 8.77","1632752700 8.79","1632753000 8.77","1632753300 8.71","1632753600 8.79","1632753900 8.7","1632754200 8.74","1632754500 8.75","1632754800 8.76","1632755100 8.79","1632755400 8.71","1632755700 8.75","1632756000 8.77","1632756300 8.7","1632756600 8.82","1632756900 8.73","1632757200 8.72","1632757500 8.7","1632757800 8.71","1632758100 8.74","1632758400 8.74","1632758700 8.72","1632759000 8.7","1632759300 8.78","1632759600 8.75","1632759900 8.8","1632760200 8.81","1632760500 8.81","1632760800 8.78","1632761100 8.77","1632761400 8.85","1632761700 8.8","1632762000 8.7","1632762300 8.77","1632762600 8.78","1632762900 8.78","1632763200 8.8","1632763500 8.78","1632763800 8.8","1632764100 8.83","1632764400 8.78","1632764700 8.73","1632765000 8.85","1632765300 8.77","1632765600 8.77","1632765900 8.71","1632766200 8.76","1632766500 8.75","1632766800 8.71","1632767100 8.78","1632767400 8.78","1632767700 8.75","1632768000 8.85","1632768300 8.85","1632768600 8.79","1632768900 8.79","1632769200 8.74","1632769500 8.79","1632769800 8.76","1632770100 8.76","1632770400 8.77","1632770700 8.7","1632771000 8.77","1632771300 8.73","1632771600 8.79","1632771900 8.79","1632772200 8.84","1632772500 8.77","1632772800 8.81","1632773100 8.79","1632773400 8.78","1632773700 8.79","1632774000 8.81","1632774300 8.74","1632774600 8.8","1632774900 8.82","1632775200 8.77","1632775500 8.73","1632775800 8.79","1632776100 8.74","1632776400 8.76","1632776700 8.82","1632777000 8.79","1632777300 8.72","1632777600 8.78","1632777900 8.77","1632778200 8.74","1632778500 8.82","1632778800 8.78","1632779100 8.76","1632779400 8.79","1632779700 8.69","1632780000 8.75","1632780300 8.75","1632780600 8.76","1632780900 8.69","1632781200 8.77","1632781500 8.8","1632781800 8.8","1632782100 8.8","1632782400 8.7","1632782700 8.72","1632783000 8.7","1632783300 8.78","1632783600 8.72","1632783900 8.75","1632784200 8.8","1632784500 8.81","1632784800 8.75","1632785100 8.72","1632785400 8.81","1632785700 8.84","1632786000 8.72","1632786300 8.78","1632786600 8.8","1632786900 8.75","1632787200 8.8","1632787500 8.79","1632787800 8.82","1632788100 8.72","1632788400 8.69","1632788700 8.73","1632789000 8.7","1632789300 8.81","1632789600 8.79","1632789900 8.78","1632790200 8.71","1632790500 8.69","1632790800 8.74","1632791100 8.74","1632791400 8.8","1632791700 8.77","1632792000 8.84","1632792300 8.74","1632792600 8.78","1632792900 8.82","1632793200 8.79","1632793500 8.84","1632793800 8.72","1632794100 8.72","1632794400 8.83","1632794700 8.76","1632795000 8.75","1632795300 8.79","1632795600 8.77","1632795900 8.77","1632796200 8.8","1632796500 8.81","1632796800 8.72","1632797100 8.71","1632797400 8.8","1632797700 8.75","1632798000 8.72","1632798300 8.74","1632798600 8.81","1632798900 8.77","1632799200 8.79","1632799500 8.81","1632799800 8.73","1632800100 8.8","1632800400 8.75","1632800700 8.82","1632801000 8.78","1632801300 8.78","1632801600 8.79","1632801900 8.82","1632802200 8.84","1632802500 8.79","1632802800 8.7","1632803100 8.86","1632803400 8.77","1632803700 8.74","1632804000 8.81","1632804300 8.74","1632804600 8.79","1632804900 8.73","1632805200 8.77","1632805500 8.78","1632805800 8.78","1632806100 8.71","1632806400 8.75","1632806700 8.79","1632807000 8.84","1632807300 8.69","1632807600 8.75","1632807900 8.74","1632808200 8.77","1632808500 8.78","1632808800 8.72","1632809100 8.76","1632809400 8.75","1632809700 8.74","1632810000 8.78","1632810300 8.79","1632810600 8.77","1632810900 8.78","1632811200 8.75","1632811500 8.78","1632811800 8.72","1632812100 8.76","1632812400 8.78","1632812700 8.77","1632813000 8.72","1632813300 8.78","1632813600 8.79","1632813900 8.72","1632814200 8.74","1632814800 8.77","1632815100 8.79","1632815400 8.79","1632815700 8.76","1632816000 8.77","1632816300 8.74","1632816600 8.73","1632816900 8.84","1632817200 8.8","1632817500 8.82","1632817800 8.82","1632818100 8.88","1632818400 8.76","1632818700 8.76","1632819000 8.76","1632819300 8.78","1632819600 8.81","1632819900 8.74","1632820200 8.82","1632820500 8.79","1632820800 8.79","1632821100 8.78","1632821400 8.82","1632821700 8.78","1632822000 8.77","1632822300 8.8","1632822600 8.8","1632822900 8.75","1632823200 8.76","1632823500 8.8","1632823800 8.78","1632824100 8.8","1632824400 8.76","1632824700 8.72","1632825000 8.77","1632825300 8.8","1632825600 8.8","1632825900 8.73","1632826200 8.78","1632826500 8.8","1632826800 8.82","1632827100 8.76","1632827400 8.8","1632827700 8.78","1632828000 8.75","1632828300 8.77","1632828600 8.74","1632828900 8.81","1632829200 8.76","1632829500 8.76","1632829800 8.76","1632830100 8.74","1632830400 8.78","1632830700 8.8","1632831000 8.73","1632831300 8.76","1632831600 8.76","1632831900 8.8","1632832200 8.77","1632832500 8.82","1632832800 8.81","1632833100 8.76","1632833400 8.82","1632833700 8.76","1632834000 8.82","1632834300 8.71","1632834600 8.77","1632834900 8.77","1632835200 8.81","1632835500 8.78","1632835800 8.73","1632836100 8.83","1632836400 8.76","1632836700 8.8","1632837000 8.78","1632837300 8.72","1632837600 8.82","1632837900 8.74","1632838200 8.76","1632838500 8.79","1632838800 8.8","1632839100 8.74","1632839400 8.81","1632839700 8.7","1632840000 8.8","1632840300 8.76","1632840600 8.84","1632840900 8.86","1632841200 8.86","1632841500 8.79","1632841800 8.72","1632842100 8.75","1632842400 8.72","1632842700 8.8","1632843000 8.75","1632843300 8.75","1632843600 8.83","1632843900 8.75","1632844200 8.75","1632844500 8.8","1632844800 8.77","1632845100 8.82","1632845400 8.74","1632845700 8.76","1632846000 8.81","1632846300 8.85","1632846600 8.76","1632846900 8.77","1632847200 8.76","1632847500 8.81","1632847800 8.75","1632848100 8.78","1632848400 8.78","1632848700 8.81","1632849000 8.76","1632849300 8.74","1632849600 8.82","1632849900 8.79","1632850200 8.84","1632850500 8.77","1632850800 8.76","1632851100 8.79","1632851400 8.8","1632851700 8.86","1632852000 8.74","1632852300 8.83","1632852600 8.83","1632852900 8.78","1632853200 8.77","1632853500 8.76","1632853800 8.79","1632854100 8.7","1632854400 8.82","1632854700 8.79","1632855000 8.79","1632855300 8.79","1632855600 8.81","1632855900 8.72","1632856200 8.82","1632856500 8.78","1632856800 8.77","1632857100 8.74","1632857400 8.83","1632857700 8.73","1632858000 8.77","1632858300 8.75","1632858600 8.77","1632858900 8.74","1632859200 8.78","1632859500 8.84","1632859800 8.76","1632860100 8.74","1632860400 8.77","1632860700 8.81","1632861000 8.72","1632861300 8.75","1632861600 8.77","1632861900 8.81","1632862200 8.8","1632862500 8.71","1632862800 8.78","1632863100 8.79","1632863400 8.72","1632863700 8.75","1632864000 8.71","1632864300 8.76","1632864600 8.76","1632864900 8.74","1632865200 8.78","1632865500 8.8","1632865800 8.79","1632866100 8.78","1632866400 8.75","1632866700 8.81","1632867000 8.81","1632867300 8.8","1632867600 8.81","1632867900 8.82","1632868200 8.79","1632868500 8.78","1632868800 8.83","1632869100 8.75","1632869400 8.79","1632869700 8.8","1632870000 8.76","1632870300 8.75","1632870600 8.75","1632870900 8.81","1632871200 8.8","1632871500 8.78","1632871800 8.79","1632872100 8.73","1632872400 8.75","1632872700 8.74","1632873000 8.81","1632873300 8.77","1632873600 8.76","1632873900 8.77","1632874200 8.74","1632874500 8.77","1632874800 8.75","1632875100 8.75","1632875400 8.85","1632875700 8.71","1632876000 8.8","1632876300 8.8","1632876600 8.79","1632876900 8.78","1632877200 8.82","1632877500 8.81","1632877800 8.81","1632878100 8.79","1632878400 8.72","1632878700 8.77","1632879000 8.78","1632879300 8.8","1632879600 8.69","1632879900 8.74","1632880200 8.72","1632880500 8.86","1632880800 8.78","1632881100 8.77","1632881400 8.78","1632881700 8.78","1632882000 8.77","1632882300 8.75","1632882600 8.78","1632882900 8.72","1632883200 8.78","1632883500 8.72","1632883800 8.79","1632884100 8.78","1632884400 8.72","1632884700 8.75","1632885000 8.82","1632885300 8.79","1632885600 8.74","1632885900 8.83","1632886200 8.83","1632886500 8.79","1632886800 8.78","1632887100 8.82","1632887400 8.76","1632887700 8.78","1632888000 8.78","1632888300 8.76","1632888600 8.81","1632888900 8.67","1632889200 8.74","1632889500 8.8","1632889800 8.82","1632890100 8.79","1632890400 8.76","1632890700 8.75","1632891000 8.77","1632891300 8.76","1632891600 8.82","1632891900 8.82","1632892200 8.77","1632892500 8.79","1632892800 8.75","1632893100 8.79","1632893400 8.75","1632893700 8.76","1632894000 8.76","1632894300 8.79","1632894600 8.82","1632894900 8.81","1632895200 8.75","1632895500 8.77","1632895800 8.75","1632896100 8.78","1632896400 8.79","1632896700 8.79","1632897000 8.81","1632897300 8.75","1632897600 8.78","1632897900 8.77","1632898200 8.82","1632898500 8.77","1632898800 8.74","1632899100 8.77","1632899400 8.78","1632899700 8.78","1632900000 8.77","1632900300 8.79","1632900600 8.76","1632901200 8.79","1632901500 8.75","1632901800 8.82","1632902100 8.81","1632902400 8.83","1632902700 8.8","1632903000 8.78","1632903300 8.84","1632903600 8.78","1632903900 8.73","1632904200 8.75","1632904500 8.83","1632904800 8.73","1632905100 8.73","1632905400 8.78","1632905700 8.79","1632906000 8.78","1632906300 8.74","1632906600 8.84","1632906900 8.78","1632907200 8.83","1632907500 8.79","1632907800 8.77","1632908100 8.85","1632908400 8.76","1632908700 8.82","1632909000 8.74","1632909300 8.7","1632909600 8.8","1632909900 8.75","1632910200 8.78","1632910500 8.77","1632910800 8.78","1632911100 8.77","1632911400 8.77","1632911700 8.79","1632912000 8.74","1632912300 8.78","1632912600 8.76","1632912900 8.77","1632913200 8.76","1632913500 8.77","1632913800 8.82","1632914100 8.79","1632914400 8.75","1632914700 8.76","1632915000 8.78","1632915300 8.78","1632915600 8.73","1632915900 8.79","1632916200 8.77","1632916500 8.83","1632916800 8.8","1632917100 8.75","1632917400 8.86","1632917700 8.79","1632918000 8.73","1632918300 8.76","1632918600 8.76","1632918900 8.8","1632919200 8.77","1632919500 8.79","1632919800 8.81","1632920100 8.72","1632920400 8.76","1632920700 8.78","1632921000 8.83","1632921300 8.77","1632921600 8.68","1632921900 8.79","1632922200 8.83","1632922500 8.8","1632922800 8.75","1632923100 8.8","1632923400 8.8","1632923700 8.76","1632924000 8.75","1632924300 8.78","1632924600 8.71","1632924900 8.66","1632925200 8.73","1632925500 8.75","1632925800 8.69","1632926100 8.74","1632926400 8.8","1632926700 8.8","1632927000 8.81","1632927300 8.79","1632927600 8.78","1632927900 8.78","1632928200 8.78","1632928500 8.78","1632928800 8.77","1632929100 8.79","1632929400 8.8","1632929700 8.78","1632930000 8.76","1632930300 8.73","1632930600 8.76","1632930900 8.78","1632931200 8.8","1632931500 8.75","1632931800 8.74","1632932100 8.68","1632932400 8.8","1632932700 8.73","1632933000 8.67","1632933300 8.8","1632933600 8.71","1632933900 8.77","1632934200 8.8","1632934500 8.76","1632934800 8.79","1632935100 8.79","1632935400 8.79","1632935700 8.76","1632936000 8.8","1632936300 8.77","1632936600 8.8","1632936900 8.75","1632937200 8.79","1632937500 8.78","1632937800 8.75","1632938100 8.73","1632938400 8.84","1632938700 8.75","1632939000 8.77","1632939300 8.8","1632939600 8.77","1632939900 8.72","1632940200 8.77","1632940500 8.81","1632940800 8.75","1632941100 8.76","1632941400 8.79","1632941700 8.76","1632942000 8.76","1632942300 8.76","1632942600 8.75","1632942900 8.73","1632943200 8.73","1632943500 8.73","1632943800 8.83","1632944100 8.84","1632944400 8.76","1632944700 8.82","1632945000 8.84","1632945300 8.78","1632945600 8.74","1632945900 8.79","1632946200 8.79","1632946500 8.68","1632946800 8.81","1632947100 8.81","1632947400 8.74","1632947700 8.76","1632948000 8.81","1632948300 8.75","1632948600 8.71","1632948900 8.75","1632949200 8.73","1632949500 8.77","1632949800 8.81","1632950100 8.77","1632950400 8.74","1632950700 8.81","1632951000 8.81","1632951300 8.79","1632951600 8.78","1632951900 8.79","1632952200 8.74","1632952500 8.77","1632952800 8.78","1632953100 8.83","1632953400 8.81","1632953700 8.75","1632954000 8.75","1632954300 8.71","1632954600 8.75","1632954900 8.75","1632955200 8.74","1632955500 8.74","1632955800 8.78","1632956100 8.77","1632956400 8.75","1632956700 8.81","1632957000 8.8","1632957300 8.7","1632957600 8.81","1632957900 8.78","1632958200 8.73","1632958500 8.79","1632958800 8.74","1632959100 8.74","1632959400 8.77","1632959700 8.8","1632960000 8.78","1632960300 8.84","1632960600 8.76","1632960900 8.81","1632961200 8.77","1632961500 8.8","1632961800 8.83","1632962100 8.8","1632962400 8.73","1632962700 8.74","1632963000 8.82","1632963300 8.78","1632963600 8.79","1632963900 8.8","1632964200 8.71","1632964500 8.76","1632964800 8.8","1632965100 8.7","1632965400 8.73","1632965700 8.78","1632966000 8.73","1632966300 8.77","1632966600 8.77","1632966900 8.78","1632967200 8.76","1632967500 8.79","1632967800 8.81","1632968100 8.77","1632968400 8.76","1632968700 8.79","1632969000 8.81","1632969300 8.82","1632969600 8.78","1632969900 8.79","1632970200 8.83","1632970500 8.78","1632970800 8.81","1632971100 8.81","1632971400 8.82","1632971700 8.85","1632972000 8.81","1632972300 8.77","1632972600 8.71","1632972900 8.82","1632973200 8.76","1632973500 8.8","1632973800 8.76","1632974100 8.73","1632974400 8.78","1632974700 8.77","1632975000 8.84","1632975300 8.73","1632975600 8.7","1632975900 8.79","1632976200 8.8","1632976500 8.85","1632976800 8.79","1632977100 8.73","1632977400 8.81","1632977700 8.8","1632978000 8.73","1632978300 8.81","1632978600 8.77","1632978900 8.74","1632979200 8.7","1632979500 8.79","1632979800 8.77","1632980100 8.7","1632980400 8.79","1632980700 8.74","1632981000 8.67","1632981300 8.74","1632981600 5.83","1632981900 8.71","1632982200 8.74","1632982500 8.84","1632982800 8.84","1632983100 8.72","1632983400 8.71","1632983700 8.76","1632984000 8.63","1632984300 8.75","1632984600 8.75","1632984900 8.79","1632985200 8.67","1632985500 8.77","1632985800 8.78","1632986100 8.78","1632986400 8.76","1632986700 8.74","1632987000 8.81","1632987600 8.74","1632987900 8.73","1632988200 8.73","1632988500 8.8","1632988800 8.74","1632989100 8.76","1632989400 8.73","1632989700 8.82","1632990000 8.77","1632990300 8.77","1632990600 8.71","1632990900 8.76","1632991200 8.73","1632991500 8.78","1632991800 8.79","1632992100 8.77","1632992400 8.71","1632992700 8.78","1632993000 8.78","1632993300 8.72","1632993600 8.73","1632993900 8.74","1632994200 8.76","1632994500 8.78","1632994800 8.78","1632995100 8.77","1632995400 8.76","1632995700 8.81","1632996000 8.7","1632996300 8.82","1632996600 8.72","1632996900 8.7","1632997200 8.76","1632997500 8.75","1632997800 8.78","1632998100 8.77","1632998400 8.79","1632998700 8.75","1632999000 8.78","1632999300 8.73","1632999600 8.7","1632999900 8.74","1633000200 8.82","1633000500 8.79","1633000800 8.75","1633001100 8.81","1633001400 8.78","1633001700 8.74","1633002000 8.78","1633002300 8.76","1633002600 8.76","1633002900 8.75","1633003200 8.75","1633003500 8.76","1633003800 8.75","1633004100 8.76","1633004400 8.78","1633004700 8.77","1633005000 8.74","1633005300 8.72","1633005600 8.72","1633005900 8.78","1633006200 8.73","1633006500 8.73","1633006800 8.73","1633007100 8.83","1633007400 8.71","1633007700 8.77","1633008000 8.71","1633008300 8.81","1633008600 8.83","1633008900 8.78","1633009200 8.66","1633009500 8.74","1633009800 8.8","1633010100 8.76","1633010400 8.75","1633010700 8.72","1633011000 8.75","1633011300 8.8","1633011600 8.74","1633011900 8.74","1633012200 8.75","1633012500 8.75","1633012800 8.77","1633013100 8.73","1633013400 8.7","1633013700 8.76","1633014000 8.73","1633014300 8.82","1633014600 8.75","1633014900 8.76","1633015200 8.8","1633015500 8.76","1633015800 8.75","1633016100 8.79","1633016400 8.75","1633016700 8.74","1633017000 8.83","1633017300 8.77","1633017600 8.8","1633017900 8.75","1633018200 8.72","1633018500 8.72","1633018800 8.75","1633019100 8.81","1633019400 8.69","1633019700 8.74","1633020000 8.81","1633020300 8.78","1633020600 8.79","1633020900 8.71","1633021200 8.76","1633021500 8.72","1633021800 8.78","1633022100 8.76","1633022400 8.76","1633022700 8.76","1633023000 8.74","1633023300 8.73","1633023600 8.8","1633023900 8.74","1633024200 8.78","1633024500 8.81","1633024800 8.75","1633025100 8.78","1633025400 8.8","1633025700 8.8","1633026000 8.78","1633026300 8.74","1633026600 8.74","1633026900 8.79","1633027200 8.79","1633027500 8.77","1633027800 8.81","1633028100 8.75","1633028400 8.82","1633028700 8.76","1633029000 8.8","1633029300 8.81","1633029600 8.74","1633029900 8.73","1633030200 8.76","1633030500 8.76","1633030800 8.8","1633031100 8.76","1633031400 8.79","1633031700 8.8","1633032000 8.78","1633032300 8.74","1633032600 8.73","1633032900 8.73","1633033200 8.8","1633033500 8.71","1633033800 8.74","1633034100 8.77","1633034400 8.8","1633034700 8.78","1633035000 8.79","1633035300 8.75","1633035600 8.79","1633035900 8.8","1633036200 8.72","1633036500 8.82","1633036800 8.76","1633037100 8.79","1633037400 8.81","1633037700 8.79","1633038000 8.83","1633038300 8.76","1633038600 8.75","1633038900 8.72","1633039200 8.74","1633039500 8.77","1633039800 8.75","1633040100 8.77","1633040400 8.78","1633040700 8.73","1633041000 8.74","1633041300 8.76","1633041600 8.76","1633041900 8.74","1633042200 8.74","1633042500 8.73","1633042800 8.76","1633043100 8.75","1633043400 8.78","1633043700 8.76","1633044000 8.75","1633044300 8.77","1633044600 8.76","1633044900 8.76","1633045200 8.73","1633045500 8.82","1633045800 8.76","1633046100 8.78","1633046400 8.81","1633046700 8.79","1633047000 8.75","1633047300 8.71","1633047600 8.82","1633047900 8.72","1633048200 8.74","1633048500 8.8","1633048800 8.59","1633049100 8.8","1633049400 8.75","1633049700 8.73","1633050000 8.73","1633050300 8.78","1633050600 8.79","1633050900 8.73","1633051200 8.72","1633051500 8.77","1633051800 8.71","1633052100 8.77","1633052400 8.76","1633052700 8.75","1633053000 8.78","1633053300 8.72","1633053600 8.8","1633053900 8.77","1633054200 8.77","1633054500 8.73","1633054800 8.78","1633055100 8.85","1633055400 8.79","1633055700 8.78","1633056000 8.78","1633056300 8.77","1633056600 8.77","1633056900 8.68","1633057200 8.71","1633057500 8.72","1633057800 8.76","1633058100 8.71","1633058400 8.7","1633058700 8.79","1633059000 8.74","1633059300 8.71","1633059600 8.77","1633059900 8.76","1633060200 8.78","1633060500 8.75","1633060800 8.73","1633061100 8.71","1633061400 8.82","1633061700 8.74","1633062000 8.77","1633062300 8.8","1633062600 8.78","1633062900 8.67","1633063200 8.71","1633063500 8.76","1633063800 8.77","1633064100 8.78","1633064400 8.76","1633064700 8.71","1633065000 8.75","1633065300 8.75","1633065600 8.77","1633065900 8.77","1633066200 8.82","1633066500 8.73","1633066800 8.76","1633067100 8.69","1633067400 8.75","1633067700 8.75","1633068000 8.79","1633068300 8.71","1633068600 8.79","1633068900 8.8","1633069200 8.8","1633069500 8.83","1633069800 8.74","1633070100 8.79","1633070400 8.79","1633070700 8.79","1633071000 8.72","1633071300 8.78","1633071600 8.77","1633071900 8.76","1633072200 8.76","1633072500 8.75","1633072800 8.74","1633073100 8.78","1633073400 8.79","1633074000 8.82","1633074300 8.78","1633074600 8.77","1633074900 8.77","1633075200 8.75","1633075500 8.74","1633075800 8.74","1633076100 8.72","1633076400 8.78","1633076700 8.75","1633077000 8.67","1633077300 8.69","1633077600 8.78","1633077900 8.78","1633078200 8.75","1633078500 8.76","1633078800 8.8","1633079100 8.74","1633079400 8.76","1633079700 8.75","1633080000 8.78","1633080300 8.8","1633080600 8.76","1633080900 8.73","1633081200 8.76","1633081500 8.74","1633081800 8.76","1633082100 8.65","1633082400 8.69","1633082700 8.73","1633083000 8.8","1633083300 8.73","1633083600 8.71","1633083900 8.73","1633084200 8.79","1633084500 8.78","1633084800 8.71","1633085100 8.69","1633085400 8.77","1633085700 8.79","1633086000 8.78","1633086300 8.73","1633086600 8.84","1633086900 8.71","1633087200 8.75","1633087500 8.76","1633087800 8.79","1633088100 8.8","1633088400 8.74","1633088700 8.77","1633089000 8.79","1633089300 8.78","1633089600 8.78","1633089900 8.77","1633090200 8.8","1633090500 8.66","1633090800 8.74","1633091100 8.73","1633091400 8.75","1633091700 8.79","1633092000 8.73","1633092300 8.76","1633092600 8.71","1633092900 8.71","1633093200 8.73","1633093500 8.74","1633093800 8.8","1633094100 8.71","1633094400 8.74","1633094700 8.78","1633095000 8.74","1633095300 8.76","1633095600 8.79","1633095900 8.75","1633096200 8.79","1633096500 8.73","1633096800 8.79","1633097100 8.77","1633097400 8.73","1633097700 8.65","1633098000 8.76","1633098300 8.82","1633098600 8.8","1633098900 8.77","1633099200 8.69","1633099500 8.87","1633099800 8.76","1633100100 8.74","1633100400 8.7","1633100700 8.78","1633101000 8.83","1633101300 8.72","1633101600 8.72","1633101900 8.67","1633102200 8.73","1633102500 8.68","1633102800 8.71","1633103100 8.78","1633103400 8.78","1633103700 8.72","1633104000 8.77","1633104300 8.73","1633104600 8.79","1633104900 8.73","1633105200 8.76","1633105500 8.74","1633105800 8.7","1633106100 8.74","1633106400 8.76","1633106700 8.73","1633107000 8.72","1633107300 8.73","1633107600 8.7","1633107900 8.68","1633108200 8.71","1633108500 8.7","1633108800 8.72","1633109100 8.8","1633109400 8.75","1633109700 8.83","1633110000 8.76","1633110300 8.76","1633110600 8.77","1633110900 8.69","1633111200 8.76","1633111500 8.73","1633111800 8.79","1633112100 8.73","1633112400 8.72","1633112700 8.76","1633113000 8.68","1633113300 8.7","1633113600 8.7","1633113900 8.74","1633114200 8.7","1633114500 8.74","1633114800 8.77","1633115100 8.75","1633115400 8.81","1633115700 8.77","1633116000 8.76","1633116300 8.72","1633116600 8.78","1633116900 8.74","1633117200 8.78","1633117500 8.77","1633117800 8.75","1633118100 8.77","1633118400 8.8","1633118700 8.73","1633119000 8.74","1633119300 8.76","1633119600 8.74","1633119900 8.74","1633120200 8.82","1633120500 8.75","1633120800 8.69","1633121100 8.71","1633121400 8.73","1633121700 8.71","1633122000 8.74","1633122300 8.74","1633122600 8.74","1633122900 8.72","1633123200 8.75","1633123500 8.83","1633123800 8.72","1633124100 8.74","1633124400 8.76","1633124700 8.72","1633125000 8.77","1633125300 8.78","1633125600 8.78","1633125900 8.77","1633126200 8.74","1633126500 8.71","1633126800 8.73","1633127100 8.76","1633127400 8.75","1633127700 8.72","1633128000 8.77","1633128300 8.72","1633128600 8.75","1633128900 8.73","1633129200 8.68","1633129500 8.73","1633129800 8.76","1633130100 8.68","1633130400 8.73","1633130700 8.78","1633131000 8.79","1633131300 8.74","1633131600 8.69","1633131900 8.72","1633132200 8.72","1633132500 8.77","1633132800 8.73","1633133100 8.8","1633133400 8.81","1633133700 8.72","1633134000 8.78","1633134300 8.79","1633134600 8.78","1633134900 8.73","1633135200 8.75","1633135500 8.7","1633135800 8.67","1633136100 8.74","1633136400 8.7","1633136700 8.69","1633137000 8.81","1633137300 8.81","1633137600 8.75","1633137900 8.78","1633138200 8.78","1633138500 8.74","1633138800 8.81","1633139100 8.77","1633139400 8.74","1633139700 8.78","1633140000 8.81","1633140300 8.76","1633140600 8.75","1633140900 8.72","1633141200 8.71","1633141500 8.75","1633141800 8.77","1633142100 8.74","1633142400 8.74","1633142700 8.78","1633143000 8.76","1633143300 8.69","1633143600 8.69","1633143900 8.79","1633144200 8.75","1633144500 8.79","1633144800 8.74","1633145100 8.7","1633145400 8.8","1633145700 8.71","1633146000 8.73","1633146300 8.83","1633146600 8.78","1633146900 8.75","1633147200 8.74","1633147500 8.71","1633147800 8.78","1633148100 8.79","1633148400 8.78","1633148700 8.7","1633149000 8.74","1633149300 8.74","1633149600 8.74","1633149900 8.71","1633150200 8.74","1633150500 8.77","1633150800 8.73","1633151100 8.74","1633151400 8.75","1633151700 8.81","1633152000 8.73","1633152300 8.8","1633152600 8.59","1633152900 8.74","1633153200 8.74","1633153500 8.77","1633153800 8.68","1633154100 8.79","1633154400 8.79","1633154700 8.73","1633155000 8.77","1633155300 8.81","1633155600 8.71","1633155900 8.82","1633156200 8.75","1633156500 8.74","1633156800 8.77","1633157100 8.72","1633157400 8.89","1633157700 8.73","1633158000 8.74","1633158300 8.71","1633158600 8.78","1633158900 8.71","1633159200 8.81","1633159500 8.73","1633159800 8.77","1633160400 8.79","1633160700 8.74","1633161000 8.75","1633161300 8.75","1633161600 8.79","1633161900 8.74","1633162200 8.78","1633162500 8.81","1633162800 8.77","1633163100 8.8","1633163400 8.67","1633163700 8.77","1633164000 8.79","1633164300 8.78","1633164600 8.79","1633164900 8.74","1633165200 8.77","1633165500 8.72","1633165800 8.77","1633166100 8.75","1633166400 8.78","1633166700 8.75","1633167000 8.77","1633167300 8.7","1633167600 8.72","1633167900 8.81","1633168200 8.69","1633168500 8.73","1633168800 8.77","1633169100 8.74","1633169400 8.79","1633169700 8.7","1633170000 8.82","1633170300 8.76","1633170600 8.74","1633170900 8.72","1633171200 8.76","1633171500 8.81","1633171800 8.72","1633172100 8.79","1633172400 8.77","1633172700 8.7","1633173000 8.7","1633173300 8.74","1633173600 8.72","1633173900 8.74","1633174200 8.73","1633174500 8.79","1633174800 8.74","1633175100 8.79","1633175400 8.76","1633175700 8.83","1633176000 8.77","1633176300 8.8","1633176600 8.74","1633176900 8.74","1633177200 8.8","1633177500 8.73","1633177800 8.78","1633178100 8.68","1633178400 8.76","1633178700 8.72","1633179000 8.77","1633179300 8.82","1633179600 8.77","1633179900 8.7","1633180200 8.73","1633180500 8.78","1633180800 8.68","1633181100 8.78","1633181400 8.75","1633181700 8.73","1633182000 8.74","1633182300 8.7","1633182600 8.79","1633182900 8.64","1633183200 8.75","1633183500 8.74","1633183800 8.77","1633184100 8.74","1633184400 8.72","1633184700 8.79","1633185000 8.79","1633185300 8.75","1633185600 8.76","1633185900 8.74","1633186200 8.73","1633186500 8.76","1633186800 8.72","1633187100 8.73","1633187400 8.77","1633187700 8.76","1633188000 8.79","1633188300 8.69","1633188600 8.73","1633188900 8.76","1633189200 8.73","1633189500 8.79","1633189800 8.74","1633190100 8.81","1633190400 8.71","1633190700 8.76","1633191000 8.8","1633191300 8.68","1633191600 8.79","1633191900 8.74","1633192200 8.78","1633192500 8.74","1633192800 8.72","1633193100 8.79","1633193400 8.8","1633193700 8.74","1633194000 8.74","1633194300 8.75","1633194600 8.82","1633194900 8.78","1633195200 8.79","1633195500 8.79","1633195800 8.74","1633196100 8.78","1633196400 8.78","1633196700 8.78","1633197000 8.76","1633197300 8.8","1633197600 8.74","1633197900 8.76","1633198200 8.78","1633198500 8.73","1633198800 8.77","1633199100 8.77","1633199400 8.8","1633199700 8.78","1633200000 8.83","1633200300 8.77","1633200600 8.8","1633200900 8.79","1633201200 8.75","1633201500 8.78","1633201800 8.74","1633202100 8.77","1633202400 8.75","1633202700 8.65","1633203000 8.73","1633203300 8.72","1633203600 8.75","1633203900 8.81","1633204200 8.68","1633204500 8.75","1633204800 8.72","1633205100 8.73","1633205400 8.68","1633205700 8.81","1633206000 8.75","1633206300 8.72","1633206600 8.74","1633206900 8.78","1633207200 8.77","1633207500 8.75","1633207800 8.74","1633208100 8.73","1633208400 8.72","1633208700 8.72","1633209000 8.72","1633209300 8.72","1633209600 8.72","1633209900 8.75","1633210200 8.71","1633210500 8.75","1633210800 8.73","1633211100 8.76","1633211400 8.74","1633211700 8.82","1633212000 8.74","1633212300 8.75","1633212600 8.69","1633212900 8.74","1633213200 8.75","1633213500 8.71","1633213800 8.72","1633214100 8.72","1633214400 8.73","1633214700 8.77","1633215000 8.73","1633215300 8.75","1633215600 8.79","1633215900 8.73","1633216200 8.7","1633216500 8.71","1633216800 8.78","1633217100 8.76","1633217400 8.78","1633217700 8.72","1633218000 8.78","1633218300 8.82","1633218600 8.72","1633218900 8.75","1633219200 8.71","1633219500 8.75","1633219800 8.75","1633220100 8.79","1633220400 8.81","1633220700 8.81","1633221000 8.74","1633221300 8.78","1633221600 8.79","1633221900 8.68","1633222200 8.76","1633222500 8.72","1633222800 8.71","1633223100 8.81","1633223400 8.85","1633223700 8.74","1633224000 8.73","1633224300 8.73","1633224600 8.77","1633224900 8.79","1633225200 8.72","1633225500 8.76","1633225800 8.77","1633226100 8.86","1633226400 8.76","1633226700 8.69","1633227000 8.68","1633227300 8.79","1633227600 8.8","1633227900 8.79","1633228200 8.76","1633228500 8.71","1633228800 8.75","1633229100 8.74","1633229400 8.77","1633229700 8.76","1633230000 8.81","1633230300 8.85","1633230600 8.78","1633230900 8.7","1633231200 8.82","1633231500 8.76","1633231800 8.7","1633232100 8.79","1633232400 8.79","1633232700 8.64","1633233000 8.8","1633233300 8.75","1633233600 8.72","1633233900 8.76","1633234200 8.75","1633234500 8.7","1633234800 8.79","1633235100 8.7","1633235400 8.72","1633235700 8.78","1633236000 8.79","1633236300 8.79","1633236600 8.72","1633236900 8.73","1633237200 8.76","1633237500 8.75","1633237800 8.69","1633238100 8.76","1633238400 8.77","1633238700 8.72","1633239000 8.73","1633239300 8.78","1633239600 8.74","1633239900 8.79","1633240200 8.72","1633240500 8.76","1633240800 8.73","1633241100 8.79","1633241400 8.73","1633241700 8.77","1633242000 8.77","1633242300 8.74","1633242600 8.76","1633242900 8.76","1633243200 8.79","1633243500 8.73","1633243800 8.72","1633244100 8.75","1633244400 8.75","1633244700 8.76","1633245000 8.73","1633245300 8.78","1633245600 8.76","1633245900 8.8","1633246200 8.77","1633246800 8.73","1633247100 8.71","1633247400 8.79","1633247700 8.77","1633248000 8.72","1633248300 8.72","1633248600 8.78","1633248900 8.77","1633249200 8.74","1633249500 8.73","1633249800 8.76","1633250100 8.77","1633250400 8.75","1633250700 8.72","1633251000 8.75","1633251300 8.75","1633251600 8.74","1633251900 8.75","1633252200 8.74","1633252500 8.76","1633252800 8.71","1633253100 8.73","1633253400 8.74","1633253700 8.77","1633254000 8.76","1633254300 8.76","1633254600 8.71","1633254900 8.8","1633255200 8.76","1633255500 8.78","1633255800 8.83","1633256100 8.83","1633256400 8.7","1633256700 8.76","1633257000 8.74","1633257300 8.79","1633257600 8.75","1633257900 8.74","1633258200 8.75","1633258500 8.76","1633258800 8.78","1633259100 8.76","1633259400 8.73","1633259700 8.82","1633260000 8.74","1633260300 8.7","1633260600 8.74","1633260900 8.75","1633261200 8.77","1633261500 8.76","1633261800 8.71","1633262100 8.78","1633262400 8.78","1633262700 8.79","1633263000 8.73","1633263300 8.69","1633263600 8.73","1633263900 8.67","1633264200 8.75","1633264500 8.72","1633264800 8.78","1633265100 8.77","1633265400 8.78","1633265700 8.76","1633266000 8.79","1633266300 8.76","1633266600 8.75","1633266900 8.76","1633267200 8.76","1633267500 8.74","1633267800 8.74","1633268100 8.74","1633268400 8.73","1633268700 8.75","1633269000 8.72","1633269300 8.78","1633269600 8.75","1633269900 8.78","1633270200 8.78","1633270500 8.76","1633270800 8.74","1633271100 8.73","1633271400 8.78","1633271700 8.74","1633272000 8.72","1633272300 8.79","1633272600 8.71","1633272900 8.79","1633273200 8.83","1633273500 8.72","1633273800 8.72","1633274100 8.76","1633274400 8.83","1633274700 8.79","1633275000 8.69","1633275300 8.74","1633275600 8.7","1633275900 8.73","1633276200 8.71","1633276500 8.71","1633276800 8.75","1633277100 8.8","1633277400 8.68","1633277700 8.68","1633278000 8.74","1633278300 8.75","1633278600 8.81","1633278900 8.75","1633279200 8.74","1633279500 8.75","1633279800 8.76","1633280100 8.76","1633280400 8.71","1633280700 8.71","1633281000 8.72","1633281300 8.73","1633281600 8.78","1633281900 8.75","1633282200 8.77","1633282500 8.72","1633282800 8.78","1633283100 8.76","1633283400 8.73","1633283700 8.78","1633284000 8.76","1633284300 8.75","1633284600 8.76","1633284900 8.81","1633285200 8.76","1633285500 8.83","1633285800 8.79","1633286100 8.7","1633286400 8.77","1633286700 8.77","1633287000 8.75","1633287300 8.82","1633287600 8.81","1633287900 8.8","1633288200 8.72","1633288500 8.75","1633288800 8.79","1633289100 8.76","1633289400 8.75","1633289700 8.78","1633290000 8.77","1633290300 8.82","1633290600 8.76","1633290900 8.78","1633291200 8.78","1633291500 8.73","1633291800 8.78","1633292100 8.78","1633292400 8.74","1633292700 8.81","1633293000 8.74","1633293300 8.77","1633293600 8.78","1633293900 8.77","1633294200 8.71","1633294500 8.75","1633294800 8.69","1633295100 8.74","1633295400 8.78","1633295700 8.73","1633296000 8.71","1633296300 8.81","1633296600 8.77","1633296900 8.75","1633297200 8.75","1633297500 8.75","1633297800 8.8","1633298100 8.7","1633298400 8.72","1633298700 8.65","1633299000 8.75","1633299300 8.73","1633299600 8.74","1633299900 8.76","1633300200 8.74","1633300500 8.74","1633300800 8.74","1633301100 8.72","1633301400 8.77","1633301700 8.74","1633302000 8.82","1633302300 8.77","1633302600 8.72","1633302900 8.78","1633303200 8.81","1633303500 8.74","1633303800 8.74","1633304100 8.81","1633304400 8.75","1633304700 8.67","1633305000 8.71","1633305300 8.73","1633305600 8.79","1633305900 8.74","1633306200 8.77","1633306500 8.75","1633306800 8.8","1633307100 8.72","1633307400 8.72","1633307700 8.74","1633308000 8.74","1633308300 8.76","1633308600 8.78","1633308900 8.77","1633309200 8.72","1633309500 8.75","1633309800 8.71","1633310100 8.73","1633310400 8.77","1633310700 8.76","1633311000 8.76","1633311300 8.71","1633311600 8.73","1633311900 8.74","1633312200 8.78","1633312500 8.71","1633312800 8.78","1633313100 8.72","1633313400 8.82","1633313700 8.73","1633314000 8.76","1633314300 8.72","1633314600 8.81","1633314900 8.71","1633315200 8.77","1633315500 8.78","1633315800 8.78","1633316100 8.69","1633316400 8.78","1633316700 8.71","1633317000 8.73","1633317300 8.79","1633317600 8.73","1633317900 8.74","1633318200 8.81","1633318500 8.8","1633318800 8.77","1633319100 8.62","1633319400 8.72","1633319700 8.74","1633320000 8.74","1633320300 8.75","1633320600 8.8","1633320900 8.75","1633321200 8.71","1633321500 8.78","1633321800 8.77","1633322100 8.77","1633322400 8.79","1633322700 8.72","1633323000 8.68","1633323300 8.71","1633323600 8.67","1633323900 8.8","1633324200 8.77","1633324500 8.77","1633324800 8.72","1633325100 8.74","1633325400 8.68","1633325700 8.75","1633326000 8.79","1633326300 8.78","1633326600 8.79","1633326900 8.75","1633327200 8.79","1633327500 8.79","1633327800 8.78","1633328100 8.71","1633328400 8.79","1633328700 8.78","1633329000 8.78","1633329300 8.7","1633329600 8.65","1633329900 8.81","1633330200 8.79","1633330500 8.69","1633330800 8.73","1633331100 8.78","1633331400 8.71","1633331700 8.79","1633332000 8.76","1633332300 8.78","1633332600 8.73","1633333200 8.79","1633333500 8.79","1633333800 8.78","1633334100 8.75","1633334400 8.86","1633334700 8.71","1633335000 8.79","1633335300 8.72","1633335600 8.78","1633335900 8.79","1633336200 8.78","1633336500 8.74","1633336800 8.72","1633337100 8.75","1633337400 8.74","1633337700 8.76","1633338000 8.69","1633338300 8.67","1633338600 8.77","1633338900 8.75","1633339200 8.75","1633339500 8.76","1633339800 8.78","1633340100 8.76","1633340400 8.81","1633340700 8.79","1633341000 8.84","1633341300 8.77","1633341600 8.76","1633341900 8.69","1633342200 8.73","1633342500 8.8","1633342800 8.74","1633343100 8.7","1633343400 8.79","1633343700 8.75","1633344000 8.69","1633344300 8.72","1633344600 8.72","1633344900 8.77","1633345200 8.67","1633345500 8.78","1633345800 8.73","1633346100 8.73","1633346400 8.75","1633346700 8.74","1633347000 8.73","1633347300 8.76","1633347600 8.77","1633347900 8.77","1633348200 8.78","1633348500 8.74","1633348800 8.7","1633349100 8.73","1633349400 8.81","1633349700 8.75","1633350000 8.75","1633350300 8.77","1633350600 8.71","1633350900 8.78","1633351200 8.78","1633351500 8.81","1633351800 8.67","1633352100 8.74","1633352400 8.68","1633352700 8.71","1633353000 8.79","1633353300 8.71","1633353600 8.78","1633353900 8.81","1633354200 8.74","1633354500 8.78","1633354800 8.73","1633355100 8.72","1633355400 8.68","1633355700 8.68","1633356000 8.75","1633356300 8.7","1633356600 8.74","1633356900 8.77","1633357200 8.81","1633357500 8.76","1633357800 8.8","1633358100 8.73","1633358400 8.79","1633358700 8.74","1633359000 8.82","1633359300 8.76","1633359600 8.73","1633359900 8.71","1633360200 8.8","1633360500 8.79","1633360800 8.79","1633361100 8.74","1633361400 8.78","1633361700 8.77","1633362000 8.71","1633362300 8.76","1633362600 8.73","1633362900 8.73","1633363200 8.82","1633363500 8.76","1633363800 8.82","1633364100 8.68","1633364400 8.77","1633364700 8.72","1633365000 8.74","1633365300 8.76","1633365600 8.74","1633365900 8.79","1633366200 8.73","1633366500 8.74","1633366800 8.76","1633367100 8.81","1633367400 8.74","1633367700 8.75","1633368000 8.77","1633368300 8.67","1633368600 8.75","1633368900 8.76","1633369200 8.76","1633369500 8.76","1633369800 8.76","1633370100 8.75","1633370400 8.71","1633370700 8.72","1633371000 8.72","1633371300 8.8","1633371600 8.71","1633371900 8.71","1633372200 8.78","1633372500 8.81","1633372800 8.71","1633373100 8.74","1633373400 8.8","1633373700 8.8","1633374000 8.76","1633374300 8.7","1633374600 8.72","1633374900 8.72","1633375200 8.8","1633375500 8.78","1633375800 8.79","1633376100 8.73","1633376400 8.73","1633376700 8.73","1633377000 8.79","1633377300 8.8","1633377600 8.72","1633377900 8.75","1633378200 8.78","1633378500 8.71","1633378800 8.74","1633379100 8.79","1633379400 8.78","1633379700 8.71","1633380000 8.74","1633380300 8.78","1633380600 8.71","1633380900 8.75","1633381200 8.74","1633381500 8.79","1633381800 8.73","1633382100 8.76","1633382400 8.81","1633382700 8.71","1633383000 8.74","1633383300 8.72","1633383600 8.71","1633383900 8.72","1633384200 8.76","1633384500 8.8","1633384800 8.83","1633385100 8.73","1633385400 8.81","1633385700 8.79","1633386000 8.8","1633386300 8.82","1633386600 8.82","1633386900 8.77","1633387200 8.72","1633387500 8.74","1633387800 8.75","1633388100 8.7","1633388400 8.73","1633388700 8.71","1633389000 8.72","1633389300 8.71","1633389600 8.78","1633389900 8.76","1633390200 8.78","1633390500 8.74","1633390800 8.74","1633391100 8.74","1633391400 8.77","1633391700 8.8","1633392000 8.8","1633392300 8.76","1633392600 8.74","1633392900 8.74","1633393200 8.74","1633393500 8.75","1633393800 8.82","1633394100 8.72","1633394400 8.74","1633394700 8.72","1633395000 8.75","1633395300 8.74","1633395600 8.81","1633395900 8.77","1633396200 8.71","1633396500 8.77","1633396800 8.78","1633397100 8.8","1633397400 8.76","1633397700 8.8","1633398000 8.69","1633398300 8.79","1633398600 8.79","1633398900 8.73","1633399200 8.72","1633399500 8.73","1633399800 8.77","1633400100 8.7","1633400400 8.73","1633400700 8.74","1633401000 8.74","1633401300 8.82","1633401600 8.7","1633401900 8.64","1633402200 8.72","1633402500 8.69","1633402800 8.75","1633403100 8.77","1633403400 8.77","1633403700 8.81","1633404000 8.76","1633404300 8.72","1633404600 8.75","1633404900 8.71","1633405200 8.71","1633405500 8.7","1633405800 8.75","1633406100 8.72","1633406400 8.73","1633406700 8.8","1633407000 8.79","1633407300 8.8","1633407600 8.76","1633407900 8.72","1633408200 8.77","1633408500 8.81","1633408800 8.71","1633409100 8.76","1633409400 8.76","1633409700 8.79","1633410000 8.81","1633410300 8.77","1633410600 8.77","1633410900 8.83","1633411200 8.68","1633411500 8.87","1633411800 8.76","1633412100 8.75","1633412400 8.81","1633412700 8.77","1633413000 8.66","1633413300 8.74","1633413600 8.69","1633413900 8.76","1633414200 8.78","1633414500 8.79","1633414800 8.79","1633415100 8.75","1633415400 8.69","1633415700 8.82","1633416000 8.78","1633416300 8.72","1633416600 8.81","1633416900 8.7","1633417200 8.71","1633417500 8.78","1633417800 8.82","1633418100 8.74","1633418400 8.81","1633418700 8.75","1633419000 8.7","1633419600 8.77","1633419900 8.78","1633420200 8.78","1633420500 8.74","1633420800 8.74","1633421100 8.76","1633421400 8.69","1633421700 8.74","1633422000 8.76","1633422300 8.76","1633422600 8.73","1633422900 8.74","1633423200 8.78","1633423500 8.78","1633423800 8.75","1633424100 8.76","1633424400 8.82","1633424700 8.76","1633425000 8.76","1633425300 8.72","1633425600 8.77","1633425900 8.69","1633426200 8.73","1633426500 8.78","1633426800 8.72","1633427100 8.74","1633427400 8.77","1633427700 8.78","1633428000 8.8","1633428300 8.75","1633428600 8.72","1633428900 8.76","1633429200 8.81","1633429500 8.76","1633429800 8.83","1633430100 8.69","1633430400 8.7","1633430700 8.75","1633431000 8.72","1633431300 8.76","1633431600 8.72","1633431900 8.8","1633432200 8.73","1633432500 8.78","1633432800 8.74","1633433100 8.74","1633433400 8.76","1633433700 8.75","1633434000 8.78","1633434300 8.7","1633434600 8.81","1633434900 8.77","1633435200 8.74","1633435500 8.69","1633435800 8.76","1633436100 8.75","1633436400 8.77","1633436700 8.73","1633437000 8.76","1633437300 8.78","1633437600 8.79","1633437900 8.74","1633438200 8.77","1633438500 8.8","1633438800 8.77","1633439100 8.76","1633439400 8.81","1633439700 8.81","1633440000 8.83","1633440300 8.78","1633440600 8.78","1633440900 8.7","1633441200 8.74","1633441500 8.72","1633441800 8.8","1633442100 8.76","1633442400 8.79","1633442700 8.73","1633443000 8.75","1633443300 8.74","1633443600 8.74","1633443900 8.79","1633444200 8.69","1633444500 8.79","1633444800 8.75","1633445100 8.75","1633445400 8.83","1633445700 8.76","1633446000 8.76","1633446300 8.76","1633446600 8.73","1633446900 8.75","1633447200 8.73","1633447500 8.75","1633447800 8.7","1633448100 8.76","1633448400 8.82","1633448700 8.81","1633449000 8.76","1633449300 8.75","1633449600 8.73","1633449900 8.78","1633450200 8.74","1633450500 8.75","1633450800 8.78","1633451100 8.74","1633451400 8.68","1633451700 8.75","1633452000 8.76","1633452300 8.82","1633452600 8.76","1633452900 8.7","1633453200 8.75","1633453500 8.77","1633453800 8.72","1633454100 8.76","1633454400 8.72","1633454700 8.72","1633455000 8.7","1633455300 8.79","1633455600 8.75","1633455900 8.75","1633456200 8.77","1633456500 8.71","1633456800 8.71","1633457100 8.72","1633457400 8.72","1633457700 8.72","1633458000 8.78","1633458300 8.75","1633458600 8.78","1633458900 8.76","1633459200 8.69","1633459500 8.8","1633459800 8.75","1633460100 8.67","1633460400 8.76","1633460700 8.76","1633461000 8.73","1633461300 8.81","1633461600 8.7","1633461900 8.71","1633462200 8.8","1633462500 8.75","1633462800 8.77","1633463100 8.76","1633463400 8.74","1633463700 8.79","1633464000 8.74","1633464300 8.73","1633464600 8.74","1633464900 8.66","1633465200 8.74","1633465500 8.79","1633465800 8.77","1633466100 8.77","1633466400 8.76","1633466700 8.81","1633467000 8.82","1633467300 8.75","1633467600 8.73","1633467900 8.77","1633468200 8.75","1633468500 8.71","1633468800 8.71","1633469100 8.81","1633469400 8.78","1633469700 8.69","1633470000 8.77","1633470300 8.77","1633470600 8.82","1633470900 8.75","1633471200 8.79","1633471500 8.75","1633471800 8.75","1633472100 8.72","1633472400 8.73","1633472700 8.73","1633473000 8.74","1633473300 8.73","1633473600 8.72","1633473900 8.77","1633474200 8.74","1633474500 8.74","1633474800 8.77","1633475100 8.75","1633475400 8.7","1633475700 8.74","1633476000 8.72","1633476300 8.72","1633476600 8.7","1633476900 8.75","1633477200 8.71","1633477500 8.73","1633477800 8.78","1633478100 8.7","1633478400 8.77","1633478700 8.73","1633479000 8.77","1633479300 8.77","1633479600 8.73","1633479900 8.71","1633480200 8.83","1633480500 8.74","1633480800 8.74","1633481100 8.8","1633481400 8.77","1633481700 8.76","1633482000 8.67","1633482300 8.76","1633482600 8.77","1633482900 8.81","1633483200 8.75","1633483500 8.73","1633483800 8.76","1633484100 8.75","1633484400 8.75","1633484700 8.79","1633485000 8.78","1633485300 8.73","1633485600 8.74","1633485900 8.71","1633486200 8.81","1633486500 8.78","1633486800 8.74","1633487100 8.77","1633487400 8.73","1633487700 8.76","1633488000 8.71","1633488300 8.72","1633488600 8.78","1633488900 8.76","1633489200 8.76","1633489500 8.74","1633489800 8.74","1633490100 8.81","1633490400 8.76","1633490700 8.73","1633491000 8.74","1633491300 8.72","1633491600 8.81","1633491900 8.7","1633492200 8.78","1633492500 8.78","1633492800 8.74","1633493100 8.75","1633493400 8.81","1633493700 8.69","1633494000 8.74","1633494300 8.78","1633494600 8.72","1633494900 8.77","1633495200 8.7","1633495500 8.79","1633495800 8.75","1633496100 8.75","1633496400 8.78","1633496700 8.76","1633497000 8.73","1633497300 8.68","1633497600 8.69","1633497900 8.78","1633498200 8.79","1633498500 8.69","1633498800 8.78","1633499100 8.81","1633499400 8.72","1633499700 8.66","1633500000 8.74","1633500300 8.76","1633500600 8.77","1633500900 8.78","1633501200 8.77","1633501500 8.73","1633501800 8.67","1633502100 8.81","1633502400 8.75","1633502700 8.72","1633503000 8.71","1633503300 8.79","1633503600 8.77","1633503900 8.72","1633504200 8.72","1633504500 8.66","1633504800 8.73","1633505100 8.76","1633505400 8.75","1633506000 8.73","1633506300 8.68","1633506600 8.79","1633506900 8.73","1633507200 8.84","1633507500 8.76","1633507800 8.76","1633508100 8.8","1633508400 8.72","1633508700 8.75","1633509000 8.7","1633509300 8.77","1633509600 8.77","1633509900 8.78","1633510200 8.69","1633510500 8.82","1633510800 8.78","1633511100 8.74","1633511400 8.72","1633511700 8.76","1633512000 8.79","1633512300 8.79","1633512600 8.73","1633512900 8.81","1633513200 8.71","1633513500 8.76","1633513800 8.79","1633514100 8.78","1633514400 8.75","1633514700 8.76","1633515000 8.75","1633515300 8.8","1633515600 8.75","1633515900 8.7","1633516200 8.7","1633516500 8.7","1633516800 8.74","1633517100 8.78","1633517400 8.75","1633517700 8.68","1633518000 8.71","1633518300 8.8","1633518600 8.78","1633518900 8.79","1633519200 8.72","1633519500 8.72","1633519800 8.71","1633520100 8.78","1633520400 8.69","1633520700 8.82","1633521000 8.74","1633521300 8.77","1633521600 8.77","1633521900 8.69","1633522200 8.77","1633522500 8.72","1633522800 8.77","1633523100 8.77","1633523400 8.75","1633523700 8.74","1633524000 8.75","1633524300 8.74","1633524600 8.73","1633524900 8.74","1633525200 8.79","1633525500 8.76","1633525800 8.71","1633526100 8.79","1633526400 8.73","1633526700 8.75","1633527000 8.8","1633527300 8.78","1633527600 8.76","1633527900 8.76","1633528200 8.74","1633528500 8.81","1633528800 8.73","1633529100 8.7","1633529400 8.72","1633529700 8.7","1633530000 8.75","1633530300 8.69","1633530600 8.68","1633530900 8.81","1633531200 8.77","1633531500 8.77","1633531800 0","1633532100 0","1633532400 0","1633532700 8.83","1633533000 8.8","1633533300 8.76","1633533600 8.77","1633533900 8.73","1633534200 8.77","1633534500 8.77","1633534800 8.68","1633535100 8.84","1633535400 8.69","1633535700 8.78","1633536000 8.74","1633536300 8.77","1633536600 8.68","1633536900 8.81","1633537200 8.77","1633537500 8.74","1633537800 8.7","1633538100 8.75","1633538400 8.69","1633538700 8.76","1633539000 8.77","1633539300 8.79","1633539600 8.78","1633539900 8.79","1633540200 8.73","1633540500 8.76","1633540800 8.71","1633541100 8.72","1633541400 8.77","1633541700 8.77","1633542000 8.77","1633542300 8.77","1633542600 8.77"]}