{"1347ae hashrate":["1598745600 16.08","1598745900 16.09","1598746200 16.09","1598746500 16.07","1598746800 16.1","1598747100 16.15","1598747400 16.19","1598747700 16.1","1598748000 16.14","1598748300 16.12","1598748600 16.11","1598748900 16.13","1598749200 16.04","1598749500 16.12","1598749800 16.11","1598750100 16.09","1598750400 16.14","1598750700 16.09","1598751000 16.19","1598751300 16.1","1598751600 16.05","1598751900 16.07","1598752200 16.05","1598752500 16.11","1598752800 16.08","1598753100 16.13","1598753400 15.98","1598753700 16.07","1598754000 16.08","1598754300 16.08","1598754600 16.08","1598754900 16.07","1598755200 16.13","1598755500 16.08","1598755800 16.12","1598756100 16.08","1598756400 16.12","1598756700 16.11","1598757000 16.18","1598757300 16.11","1598757600 16.11","1598757900 16.09","1598758200 16.02","1598758500 16.1","1598758800 16.09","1598759100 16.1","1598759400 16.11","1598759700 16.06","1598760000 16.14","1598760300 16.13","1598760600 16.08","1598760900 16.09","1598761200 16.12","1598761500 16.12","1598761800 16.09","1598762100 16.05","1598762400 16","1598762700 16.16","1598763000 16.1","1598763300 16.03","1598763600 16.1","1598763900 16.15","1598764200 16.07","1598764500 16.17","1598764800 16.16","1598765100 16.06","1598765400 16.14","1598765700 16.07","1598766000 16.11","1598766300 16.1","1598766600 16.09","1598766900 16.07","1598767200 16.1","1598767500 16.16","1598767800 16.1","1598768100 16.07","1598768400 16.13","1598768700 16.05","1598769000 16.06","1598769300 16.08","1598769600 16.1","1598769900 16.12","1598770200 16.07","1598770500 16.07","1598770800 16.07","1598771100 16.05","1598771400 16.14","1598771700 16.06","1598772000 16.13","1598772300 16.11","1598772600 16.13","1598773200 16.13","1598773500 16.13","1598773800 16.11","1598774100 16.12","1598774400 16.13","1598774700 16.08","1598775000 16.08","1598775300 16.04","1598775600 16.04","1598775900 16.1","1598776200 16.1","1598776500 16.15","1598776800 16.07","1598777100 16.14","1598777400 16.06","1598777700 16.12","1598778000 16.05","1598778300 16.11","1598778600 16.19","1598778900 16.06","1598779200 16.09","1598779500 16.08","1598779800 16.09","1598780100 16.18","1598780400 16.12","1598780700 16.17","1598781000 16.05","1598781300 16.03","1598781600 16.09","1598781900 16.13","1598782200 16.08","1598782500 16.08","1598782800 16.17","1598783100 16.26","1598783400 16.26","1598783700 16.07","1598784000 16.07","1598784300 16.09","1598784600 16.09","1598784900 16.1","1598785200 16.1","1598785500 16.14","1598785800 16.1","1598786100 16.12","1598786400 16.12","1598786700 16.08","1598787000 16.09","1598787300 16.14","1598787600 16.1","1598787900 16.1","1598788200 16.04","1598788500 16.04","1598788800 16.07","1598789100 16.03","1598789400 16.05","1598789700 16.14","1598790000 16.01","1598790300 16.13","1598790600 16.13","1598790900 16.06","1598791200 16.14","1598791500 16.04","1598791800 16.14","1598792100 16.13","1598792400 16.08","1598792700 16.07","1598793000 16.06","1598793300 16.1","1598793600 16.22","1598793900 16.13","1598794200 16.12","1598794500 16.06","1598794800 16.07","1598795100 16.03","1598795400 16.14","1598795700 16.13","1598796000 16.1","1598796300 16.08","1598796600 16.01","1598796900 16.11","1598797200 16.07","1598797500 16.18","1598797800 16.18","1598798100 15.98","1598798400 16.08","1598798700 16.14","1598799000 16.12","1598799300 16.12","1598799600 16.08","1598799900 16.12","1598800200 16.14","1598800500 16.1","1598800800 16.08","1598801100 16.12","1598801400 16.04","1598801700 16.03","1598802000 16.04","1598802300 16.06","1598802600 16.14","1598802900 16.16","1598803200 16.14","1598803500 16.13","1598803800 16.07","1598804100 16.05","1598804400 16.01","1598804700 16.18","1598805000 16.15","1598805300 16.08","1598805600 16.11","1598805900 16.15","1598806200 16.16","1598806500 16.14","1598806800 16.13","1598807100 16.13","1598807400 16.07","1598807700 16.05","1598808000 16.1","1598808300 16.11","1598808600 16.12","1598808900 16.02","1598809200 16.06","1598809500 16.06","1598809800 16.1","1598810100 16.15","1598810400 16.18","1598810700 16.09","1598811000 16.08","1598811300 16.1","1598811600 15.99","1598811900 16.1","1598812200 16.07","1598812500 16.13","1598812800 16.03","1598813100 16.11","1598813400 16.11","1598813700 16.16","1598814000 16.05","1598814300 16.06","1598814600 16.05","1598814900 16.13","1598815200 16.08","1598815500 16.11","1598815800 16.1","1598816100 16.15","1598816400 16.1","1598816700 16.16","1598817000 16.09","1598817300 16.07","1598817600 16.08","1598817900 16.09","1598818200 16.13","1598818500 16.09","1598818800 16.11","1598819100 16.12","1598819400 16.1","1598819700 16.08","1598820000 16.08","1598820300 16.12","1598820600 16.07","1598820900 16.06","1598821200 16.1","1598821500 16.01","1598821800 16.13","1598822100 16.09","1598822400 16.12","1598822700 16.11","1598823000 16.08","1598823300 16.07","1598823600 16.06","1598823900 16.09","1598824200 16.12","1598824500 16.01","1598824800 16.03","1598825100 16.07","1598825400 16.08","1598825700 16.06","1598826000 16.09","1598826300 16.05","1598826600 16.08","1598826900 16.11","1598827200 16.07","1598827500 16.04","1598827800 16.03","1598828100 16.08","1598828400 16.15","1598828700 16.15","1598829000 16.08","1598829300 16.08","1598829600 16.1","1598829900 16.09","1598830200 16.09","1598830500 16.14","1598830800 16.11","1598831100 16","1598831400 16.1","1598831700 16","1598832000 16.06","1598832300 16.09","1598832600 16.15","1598832900 16.05","1598833200 16.07","1598833500 16.12","1598833800 16.15","1598834100 16.17","1598834400 16.09","1598834700 16.15","1598835000 16.19","1598835300 16.22","1598835600 16.18","1598835900 16.13","1598836200 16.06","1598836500 16.13","1598836800 16.16","1598837100 16.08","1598837400 16.11","1598837700 16.12","1598838000 16.06","1598838300 16.15","1598838600 16.11","1598838900 16.12","1598839200 16.13","1598839500 16.07","1598839800 16.1","1598840100 16.14","1598840400 16.13","1598840700 16.15","1598841000 16.02","1598841300 16.02","1598841600 16.11","1598841900 16.12","1598842200 16.11","1598842500 16.06","1598842800 16.16","1598843100 16.02","1598843400 16.12","1598843700 16.11","1598844000 16.1","1598844300 16.14","1598844600 16.12","1598844900 16.16","1598845200 16.16","1598845500 16.14","1598845800 16.11","1598846100 16.19","1598846400 16.14","1598846700 15.97","1598847000 16.08","1598847300 16.06","1598847600 16.06","1598847900 16.12","1598848200 16.14","1598848500 16.19","1598848800 16.18","1598849100 16.12","1598849400 16.14","1598849700 16.11","1598850000 16.11","1598850300 16.12","1598850600 16.1","1598850900 16.03","1598851200 16.1","1598851500 16.04","1598851800 16.14","1598852100 16.15","1598852400 16.07","1598852700 16.04","1598853000 16.16","1598853300 16.06","1598853600 16.1","1598853900 16.08","1598854200 15.99","1598854500 16.14","1598854800 16.12","1598855100 16","1598855400 16.08","1598855700 16.14","1598856000 16.15","1598856300 16.06","1598856600 16.14","1598856900 16.14","1598857200 16.12","1598857500 16.03","1598857800 16.12","1598858100 16.07","1598858400 16.05","1598858700 16.03","1598859000 16.11","1598859300 16.12","1598859600 16.19","1598859900 16.15","1598860200 16.09","1598860500 16.16","1598860800 16.1","1598861100 16.1","1598861400 16.08","1598861700 16.12","1598862000 16.09","1598862300 15.99","1598862600 16.09","1598862900 16.09","1598863200 16.01","1598863500 16.12","1598863800 16.22","1598864100 16.11","1598864400 16.12","1598864700 16.03","1598865000 16.1","1598865300 16.05","1598865600 16.05","1598865900 16.09","1598866200 16.1","1598866500 16.1","1598866800 16.13","1598867100 16.07","1598867400 16.08","1598867700 16.09","1598868000 16.03","1598868300 16.11","1598868600 16.08","1598868900 16.08","1598869200 16.05","1598869500 16.13","1598869800 16.09","1598870100 16.02","1598870400 16.04","1598870700 16.12","1598871000 16.11","1598871300 16.15","1598871600 16.13","1598871900 16.06","1598872200 16.06","1598872500 16.11","1598872800 16.21","1598873100 16.02","1598873400 16.03","1598873700 16.07","1598874000 16.01","1598874300 16.12","1598874600 16.18","1598874900 16.02","1598875200 16.11","1598875500 16.13","1598875800 16.13","1598876100 16.08","1598876400 16.13","1598876700 16.13","1598877000 16.22","1598877300 16.09","1598877600 16.05","1598877900 16.1","1598878200 16.04","1598878500 16.16","1598878800 16.14","1598879100 16.13","1598879400 16.11","1598879700 16.04","1598880000 16.05","1598880300 16.11","1598880600 16.1","1598880900 16.1","1598881200 16.09","1598881500 16.14","1598881800 16.12","1598882100 16.09","1598882400 16.13","1598882700 16.17","1598883000 16.11","1598883300 16.11","1598883600 16.12","1598883900 16.12","1598884200 16.15","1598884500 16.06","1598884800 16.14","1598885100 16.2","1598885400 16.1","1598885700 16.08","1598886000 16.09","1598886300 16.11","1598886600 16.1","1598886900 16.16","1598887200 16.06","1598887500 16.07","1598887800 16.12","1598888100 16.07","1598888400 16.04","1598888700 16.04","1598889000 16.13","1598889300 16.14","1598889600 16.03","1598889900 16.09","1598890200 16.08","1598890500 16.05","1598890800 16.07","1598891100 16.14","1598891400 16.16","1598891700 16.1","1598892000 16.1","1598892300 16.16","1598892600 16.04","1598892900 16.2","1598893200 16.18","1598893500 16.14","1598893800 16.12","1598894100 16.11","1598894400 16.14","1598894700 16.15","1598895000 16.14","1598895300 16.1","1598895600 16.11","1598895900 16.16","1598896200 16.18","1598896500 16.13","1598896800 16.05","1598897100 16.11","1598897400 16.17","1598897700 16.09","1598898000 16.08","1598898300 16.13","1598898600 16.1","1598898900 16.11","1598899200 16.2","1598899500 16.19","1598899800 16.11","1598900100 16.19","1598900400 16.1","1598900700 16.13","1598901000 16.14","1598901300 16.09","1598901600 16.05","1598901900 16.14","1598902200 16.06","1598902500 16.07","1598902800 16.1","1598903100 15.97","1598903400 16.14","1598903700 16.07","1598904000 16.06","1598904300 16.14","1598904600 16.12","1598904900 16.11","1598905200 16.09","1598905500 16.11","1598905800 16.17","1598906100 16.13","1598906400 16.22","1598906700 16.16","1598907000 16.1","1598907300 16.11","1598907600 16.09","1598907900 16.03","1598908200 16.03","1598908500 16.07","1598908800 16.07","1598909100 16.08","1598909400 16.1","1598909700 16.11","1598910000 16.08","1598910300 16.08","1598910600 16.07","1598910900 16.15","1598911200 16.16","1598911500 16.16","1598911800 16.11","1598912100 16.07","1598912400 16.17","1598912700 16.08","1598913000 16.14","1598913300 16.1","1598913600 16.06","1598913900 16.08","1598914200 16.01","1598914500 16.02","1598914800 16.03","1598915100 16.11","1598915400 16.13","1598915700 16.11","1598916000 16.09","1598916300 16.08","1598916600 16.1","1598916900 16.13","1598917200 16.08","1598917500 16.03","1598917800 16.02","1598918100 16.09","1598918400 16.05","1598918700 16.1","1598919000 16.1","1598919300 16.08","1598919600 16.15","1598919900 16.08","1598920200 16.13","1598920500 16.12","1598920800 16.05","1598921100 16.15","1598921400 16.13","1598921700 16.18","1598922000 16.06","1598922300 16.12","1598922600 16.15","1598922900 16.03","1598923200 16.07","1598923500 16.14","1598923800 16.14","1598924100 16.02","1598924400 16.03","1598924700 16.06","1598925000 16.07","1598925300 15.99","1598925600 16.14","1598925900 16.05","1598926200 16.1","1598926500 16.06","1598926800 16.12","1598927100 16.07","1598927400 16.18","1598927700 16.1","1598928000 16.07","1598928300 16.06","1598928600 16.04","1598928900 16.07","1598929200 16.09","1598929500 16.08","1598929800 16.08","1598930100 16.08","1598930400 16.04","1598930700 16.13","1598931000 16.15","1598931300 16.1","1598931600 16.17","1598931900 16.06","1598932200 16.14","1598932500 16.18","1598932800 16.07","1598933100 16.11","1598933400 16.14","1598933700 16.05","1598934000 16.13","1598934300 16.1","1598934600 16.17","1598934900 16.07","1598935200 16.04","1598935500 16.04","1598935800 16.17","1598936100 16.16","1598936400 16.15","1598936700 16.1","1598937000 16.1","1598937300 16.17","1598937600 16.12","1598937900 16.11","1598938200 16.13","1598938500 16.07","1598938800 16.13","1598939100 16.13","1598939400 16","1598939700 16.06","1598940000 16.06","1598940300 16.05","1598940600 16.1","1598940900 16.1","1598941200 15.99","1598941500 16.16","1598941800 16.03","1598942100 16.07","1598942400 16.1","1598942700 16.1","1598943000 16.16","1598943300 16.14","1598943600 16.1","1598943900 16.14","1598944200 16.07","1598944500 16.09","1598944800 16.17","1598945100 16.16","1598945400 16.16","1598946000 16.08","1598946300 16.08","1598946600 16.15","1598946900 16.11","1598947200 16.19","1598947500 16.04","1598947800 16.03","1598948100 16.03","1598948400 16.07","1598948700 16.1","1598949000 16.06","1598949300 16.18","1598949600 16.05","1598949900 16.1","1598950200 16.14","1598950500 16.18","1598950800 16.13","1598951100 16.05","1598951400 16.15","1598951700 16.05","1598952000 16.01","1598952300 16.07","1598952600 16.16","1598952900 16.15","1598953200 16.16","1598953500 16.1","1598953800 16.15","1598954100 16.03","1598954400 16.06","1598954700 16.1","1598955000 16.12","1598955300 16.14","1598955600 16.12","1598955900 16.15","1598956200 16.15","1598956500 16.06","1598956800 16.08","1598957100 16.08","1598957400 16.1","1598957700 16.14","1598958000 16.12","1598958300 16.08","1598958600 16.1","1598958900 16.08","1598959200 16.04","1598959500 16.13","1598959800 16.13","1598960100 16.09","1598960400 16.04","1598960700 16.07","1598961000 16.08","1598961300 16.17","1598961600 16.06","1598961900 16.07","1598962200 16.12","1598962500 16.08","1598962800 16.07","1598963100 16.04","1598963400 16.07","1598963700 16.12","1598964000 16.1","1598964300 16.1","1598964600 16.12","1598964900 16.02","1598965200 16.1","1598965500 16.03","1598965800 16.06","1598966100 16.13","1598966400 16.1","1598966700 16.08","1598967000 16.11","1598967300 16.07","1598967600 16.05","1598967900 16.1","1598968200 16.04","1598968500 16.15","1598968800 16.1","1598969100 16.18","1598969400 16.09","1598969700 16.18","1598970000 16.1","1598970300 16.14","1598970600 16.13","1598970900 16.2","1598971200 16.09","1598971500 16.1","1598971800 16.1","1598972100 16.14","1598972400 16.07","1598972700 16.12","1598973000 16.05","1598973300 16.04","1598973600 16.08","1598973900 16.09","1598974200 16.13","1598974500 16.14","1598974800 16.15","1598975100 16.17","1598975400 16.07","1598975700 16.02","1598976000 16.15","1598976300 16.05","1598976600 16.06","1598976900 16.19","1598977200 16.05","1598977500 16.11","1598977800 16.09","1598978100 16.11","1598978400 16.14","1598978700 16.15","1598979000 16.11","1598979300 16.17","1598979600 16.03","1598979900 16.13","1598980200 16.08","1598980500 16.09","1598980800 16.2","1598981100 16.13","1598981400 16.09","1598981700 16","1598982000 16.18","1598982300 16.21","1598982600 16.07","1598982900 16.18","1598983200 16.11","1598983500 16.24","1598983800 16.14","1598984100 16.11","1598984400 16.09","1598984700 16.1","1598985000 16.06","1598985300 16.13","1598985600 16.15","1598985900 16.03","1598986200 16.12","1598986500 16.05","1598986800 16.05","1598987100 16.09","1598987400 16.04","1598987700 16.07","1598988000 16.07","1598988300 16.16","1598988600 16.1","1598988900 16.15","1598989200 16.22","1598989500 16.06","1598989800 16.08","1598990100 16.13","1598990400 16.02","1598990700 16.05","1598991000 16.12","1598991300 16.12","1598991600 16.1","1598991900 16.13","1598992200 16.11","1598992500 16.13","1598992800 16.09","1598993100 16.08","1598993400 16.05","1598993700 16.1","1598994000 16.09","1598994300 16.07","1598994600 16.04","1598994900 16.07","1598995200 16.17","1598995500 16.1","1598995800 16.01","1598996100 16.1","1598996400 16.13","1598996700 16.05","1598997000 16.12","1598997300 16.08","1598997600 16.13","1598997900 16.15","1598998200 16.16","1598998500 16.04","1598998800 16.07","1598999100 16.14","1598999400 16.01","1598999700 16.06","1599000000 16.08","1599000300 16.08","1599000600 16.07","1599000900 16.12","1599001200 16.16","1599001500 16.08","1599001800 16.16","1599002100 16.08","1599002400 16.09","1599002700 16.11","1599003000 16.15","1599003300 16.08","1599003600 16.08","1599003900 16.07","1599004200 16.18","1599004500 16.11","1599004800 16.1","1599005100 16.1","1599005400 16.09","1599005700 16.12","1599006000 16.08","1599006300 16.11","1599006600 16.13","1599006900 16.07","1599007200 15.98","1599007500 16.19","1599007800 16.06","1599008100 16.02","1599008400 16.15","1599008700 16.01","1599009000 16.1","1599009300 16.06","1599009600 16.09","1599009900 16.14","1599010200 16.06","1599010500 16.13","1599010800 16.1","1599011100 16.08","1599011400 16.12","1599011700 16.06","1599012000 16.03","1599012300 16.11","1599012600 16.07","1599012900 16.09","1599013200 16.08","1599013500 16","1599013800 16.12","1599014100 16.14","1599014400 15.98","1599014700 16.05","1599015000 16.07","1599015300 16.09","1599015600 16.13","1599015900 16.11","1599016200 16.06","1599016500 16.17","1599016800 16.06","1599017100 16.12","1599017400 15.99","1599017700 16.11","1599018000 16.11","1599018300 16.09","1599018600 16.06","1599018900 16.06","1599019200 16.15","1599019500 16.15","1599019800 16.08","1599020100 16.17","1599020400 16.13","1599020700 16.1","1599021000 16.09","1599021300 16.08","1599021600 16.04","1599021900 16.06","1599022200 16.1","1599022500 16.12","1599022800 16.04","1599023100 16.05","1599023400 16.06","1599023700 15.97","1599024000 16.1","1599024300 16.12","1599024600 16.09","1599024900 16.11","1599025200 16.05","1599025500 16.08","1599025800 16.1","1599026100 16.02","1599026400 16.04","1599026700 16.16","1599027000 16.16","1599027300 16.15","1599027600 16.14","1599027900 16.07","1599028200 16.08","1599028500 16.05","1599028800 16.13","1599029100 16.1","1599029400 16.07","1599029700 16.05","1599030000 16.06","1599030300 16.07","1599030600 16.1","1599030900 16.18","1599031200 16.11","1599031500 16.02","1599031800 15.97","1599032400 16.1","1599032700 16.08","1599033000 16.14","1599033300 16.12","1599033600 16.1","1599033900 16.13","1599034200 16.13","1599034500 16.15","1599034800 16.15","1599035100 16.06","1599035400 16.08","1599035700 16.09","1599036000 15.99","1599036300 16.14","1599036600 16.06","1599036900 16.1","1599037200 16.15","1599037500 16.08","1599037800 16.1","1599038100 16.12","1599038400 16.21","1599038700 16.14","1599039000 16.07","1599039300 16.03","1599039600 16.07","1599039900 16.18","1599040200 16.11","1599040500 16.1","1599040800 16.07","1599041100 16.15","1599041400 16.07","1599041700 16.15","1599042000 16.16","1599042300 16.05","1599042600 16.07","1599042900 16.09","1599043200 16.05","1599043500 16.06","1599043800 16.08","1599044100 16.15","1599044400 16.16","1599044700 16.12","1599045000 16.14","1599045300 16.11","1599045600 16.11","1599045900 16.03","1599046200 16.07","1599046500 16.14","1599046800 16.11","1599047100 16.13","1599047400 16.12","1599047700 16.14","1599048000 16.12","1599048300 16.12","1599048600 16.11","1599048900 16.05","1599049200 16.05","1599049500 16.19","1599049800 16.12","1599050100 16.08","1599050400 16.14","1599050700 16.05","1599051000 16.16","1599051300 16.09","1599051600 16.14","1599051900 16.07","1599052200 16.06","1599052500 16.05","1599052800 16.16","1599053100 16.2","1599053400 16.16","1599053700 16.13","1599054000 16.11","1599054300 16.06","1599054600 16.17","1599054900 16.15","1599055200 16.13","1599055500 16.16","1599055800 16.16","1599056100 16.11","1599056400 16.16","1599056700 16.15","1599057000 16.14","1599057300 16.15","1599057600 16.1","1599057900 16.14","1599058200 16.06","1599058500 16.12","1599058800 16.17","1599059100 16.17","1599059400 16.16","1599059700 16.14","1599060000 16.14","1599060300 16.11","1599060600 16.12","1599060900 16.13","1599061200 16.04","1599061500 16.08","1599061800 16.11","1599062100 16.13","1599062400 16.18","1599062700 16.05","1599063000 16.24","1599063300 16.09","1599063600 16.15","1599063900 16.09","1599064200 16.1","1599064500 16.1","1599064800 16.14","1599065100 16.16","1599065400 16.16","1599065700 16.08","1599066000 16.16","1599066300 16.09","1599066600 16.06","1599066900 16.17","1599067200 16.12","1599067500 16.16","1599067800 16.17","1599068100 16.12","1599068400 16.13","1599068700 16.07","1599069000 16.19","1599069300 16.09","1599069600 16.15","1599069900 16.08","1599070200 16.1","1599070500 16.06","1599070800 16.14","1599071100 16.08","1599071400 16.15","1599071700 16.06","1599072000 16.15","1599072300 16.02","1599072600 16.13","1599072900 16.19","1599073200 16.18","1599073500 16.11","1599073800 16.17","1599074100 16.1","1599074400 16.09","1599074700 16.07","1599075000 16.09","1599075300 16.18","1599075600 16.12","1599075900 16.05","1599076200 16.01","1599076500 16.01","1599076800 16.05","1599077100 16.1","1599077400 16.09","1599077700 16.07","1599078000 16.11","1599078300 16.11","1599078600 16.14","1599078900 16.13","1599079200 16.1","1599079500 16.06","1599079800 16.08","1599080100 16.07","1599080400 16.14","1599080700 16.14","1599081000 16.14","1599081300 16.13","1599081600 16.06","1599081900 16.11","1599082200 16.08","1599082500 16.07","1599082800 16.16","1599083100 16.08","1599083400 16.06","1599083700 16.07","1599084000 16.16","1599084300 16.1","1599084600 16.12","1599084900 16.09","1599085200 16.07","1599085500 16.12","1599085800 16.09","1599086100 16.06","1599086400 16.17","1599086700 16.01","1599087000 16.11","1599087300 16.08","1599087600 16.14","1599087900 16.06","1599088200 16.12","1599088500 16.06","1599088800 16.09","1599089100 16.04","1599089400 16.12","1599089700 16.08","1599090000 16.18","1599090300 16.12","1599090600 16.04","1599090900 16.12","1599091200 16.13","1599091500 16.06","1599091800 16.03","1599092100 16.05","1599092400 16.04","1599092700 16.06","1599093000 16.15","1599093300 16.06","1599093600 16.06","1599093900 16.05","1599094200 16.12","1599094500 16.13","1599094800 16.1","1599095100 16.1","1599095400 16.1","1599095700 16.04","1599096000 16.11","1599096300 16.09","1599096600 16.06","1599096900 16.06","1599097200 16.15","1599097500 16.08","1599097800 16.06","1599098100 16.12","1599098400 16.18","1599098700 16.06","1599099000 16.12","1599099300 16.12","1599099600 15.99","1599099900 16.09","1599100200 16.17","1599100500 16.1","1599100800 16.04","1599101100 16.06","1599101400 16.06","1599101700 16.03","1599102000 16.12","1599102300 16.07","1599102600 16.11","1599102900 16.11","1599103200 16.07","1599103500 16.03","1599103800 16.1","1599104100 16.09","1599104400 16.11","1599104700 16.04","1599105000 16.12","1599105300 16.19","1599105600 16.04","1599105900 16.14","1599106200 16.1","1599106500 16.11","1599106800 16.09","1599107100 16.08","1599107400 16.16","1599107700 16.17","1599108000 16.13","1599108300 16.09","1599108600 16.08","1599108900 16.13","1599109200 16.15","1599109500 16.07","1599109800 16.05","1599110100 16.08","1599110400 16.11","1599110700 16.07","1599111000 16.15","1599111300 16.1","1599111600 16.15","1599111900 16.14","1599112200 16.08","1599112500 16.11","1599112800 16.17","1599113100 16.17","1599113400 16.15","1599113700 16.18","1599114000 16.15","1599114300 16.06","1599114600 16.06","1599114900 16.13","1599115200 16.09","1599115500 16.1","1599115800 16.07","1599116100 16.1","1599116400 16.01","1599116700 16.02","1599117000 16.14","1599117300 16.12","1599117600 16.13","1599117900 16.1","1599118200 16.09","1599118800 16.08","1599119100 16.03","1599119400 16.08","1599119700 16.06","1599120000 16.08","1599120300 16.09","1599120600 16.13","1599120900 16.19","1599121200 16.01","1599121500 16.11","1599121800 16.07","1599122100 16.05","1599122400 16.1","1599122700 16.07","1599123000 16.04","1599123300 16.15","1599123600 16.07","1599123900 16.04","1599124200 16.09","1599124500 16.08","1599124800 16.12","1599125100 16.09","1599125400 16.2","1599125700 16.11","1599126000 16.05","1599126300 16.14","1599126600 16.14","1599126900 16.16","1599127200 16.09","1599127500 16.14","1599127800 16.08","1599128100 16.03","1599128400 16.14","1599128700 16.08","1599129000 16.08","1599129300 16.07","1599129600 16.08","1599129900 16.09","1599130200 16.21","1599130500 16.15","1599130800 16.11","1599131100 16.07","1599131400 16.06","1599131700 16.11","1599132000 16.11","1599132300 16.15","1599132600 16.14","1599132900 16.07","1599133200 16.13","1599133500 16.09","1599133800 16.16","1599134100 16.08","1599134400 16.17","1599134700 16.12","1599135000 16.11","1599135300 16.16","1599135600 16.06","1599135900 16.11","1599136200 16.11","1599136500 16.09","1599136800 16.1","1599137100 16.2","1599137400 16","1599137700 16.09","1599138000 16.14","1599138300 16.06","1599138600 16.07","1599138900 16.14","1599139200 16.09","1599139500 16.13","1599139800 16.05","1599140100 16.11","1599140400 16.14","1599140700 16.13","1599141000 16.11","1599141300 16.11","1599141600 16.06","1599141900 16.21","1599142200 16.11","1599142500 16.15","1599142800 16.05","1599143100 16.09","1599143400 16.11","1599143700 16.13","1599144000 16.08","1599144300 16.08","1599144600 16.08","1599144900 16.18","1599145200 16.17","1599145500 16.1","1599145800 16.2","1599146100 16.13","1599146400 16.12","1599146700 16.18","1599147000 16.15","1599147300 16.13","1599147600 16.13","1599147900 16.19","1599148200 16.14","1599148500 16.16","1599148800 16.08","1599149100 16.13","1599149400 16.18","1599149700 16.09","1599150000 16.17","1599150300 16.13","1599150600 16.05","1599150900 16.12","1599151200 16.05","1599151500 16.07","1599151800 16.12","1599152100 16.1","1599152400 16.07","1599152700 16.19","1599153000 16.15","1599153300 16.19","1599153600 16.15","1599153900 16.11","1599154200 16.19","1599154500 16.15","1599154800 16.12","1599155100 16.15","1599155400 16.12","1599155700 16.18","1599156000 16.04","1599156300 16.03","1599156600 16.1","1599156900 16.08","1599157200 16.11","1599157500 16.15","1599157800 16.12","1599158100 16.09","1599158400 16.14","1599158700 16.22","1599159000 16.14","1599159300 16.01","1599159600 16.01","1599159900 16.13","1599160200 16.02","1599160500 16","1599160800 16.05","1599161100 16.11","1599161400 16.05","1599161700 16.08","1599162000 16.07","1599162300 16.1","1599162600 16.06","1599162900 16.18","1599163200 16.09","1599163500 16.06","1599163800 16.1","1599164100 16.07","1599164400 16.11","1599164700 16.21","1599165000 16.11","1599165300 16.1","1599165600 16.08","1599165900 16.09","1599166200 16.16","1599166500 16.19","1599166800 16.07","1599167100 16.09","1599167400 16.23","1599167700 16.09","1599168000 16.12","1599168300 16.09","1599168600 16.12","1599168900 16.09","1599169200 16.22","1599169500 16.11","1599169800 16.11","1599170100 16.05","1599170400 16.2","1599170700 16.04","1599171000 16.09","1599171300 16.07","1599171600 16","1599171900 16.09","1599172200 16.13","1599172500 16.15","1599172800 16.12","1599173100 16.11","1599173400 16.1","1599173700 16.06","1599174000 16.12","1599174300 16.01","1599174600 16.11","1599174900 16.15","1599175200 16.15","1599175500 16.18","1599175800 16.17","1599176100 16.1","1599176400 16.08","1599176700 16.12","1599177000 16.13","1599177300 16.15","1599177600 16.09","1599177900 16.1","1599178200 16.08","1599178500 16.09","1599178800 16.08","1599179100 16.11","1599179400 16.15","1599179700 16","1599180000 16.13","1599180300 16.07","1599180600 16.03","1599180900 16.05","1599181200 16.06","1599181500 16.12","1599181800 15.98","1599182100 16.1","1599182400 16.07","1599182700 16.2","1599183000 16.06","1599183300 16.06","1599183600 16.16","1599183900 16.13","1599184200 16.11","1599184500 16.09","1599184800 16.09","1599185100 16.02","1599185400 16.06","1599185700 16.11","1599186000 16.05","1599186300 16.15","1599186600 16.11","1599186900 16.14","1599187200 16.06","1599187500 16.11","1599187800 16.1","1599188100 16.11","1599188400 16.14","1599188700 16.11","1599189000 16.02","1599189300 16.13","1599189600 16.12","1599189900 16.18","1599190200 16.01","1599190500 16.1","1599190800 16.04","1599191100 16.1","1599191400 16.1","1599191700 16.12","1599192000 16.15","1599192300 16.16","1599192600 16.09","1599192900 16.12","1599193200 16.05","1599193500 16.09","1599193800 16.06","1599194100 16.15","1599194400 16.11","1599194700 16.02","1599195000 16.11","1599195300 16.1","1599195600 16.11","1599195900 16.03","1599196200 16.2","1599196500 16.07","1599196800 16.09","1599197100 16.06","1599197400 16.13","1599197700 16.06","1599198000 16.09","1599198300 16.13","1599198600 16.13","1599198900 16.13","1599199200 16.12","1599199500 16.16","1599199800 16.12","1599200100 16.18","1599200400 16.11","1599200700 16.09","1599201000 16.1","1599201300 16.07","1599201600 16.11","1599201900 16.16","1599202200 16.19","1599202500 16.14","1599202800 16.1","1599203100 16.12","1599203400 16.06","1599203700 16.14","1599204000 16.11","1599204300 16.17","1599204600 16.08","1599205200 16.06","1599205500 16.14","1599205800 16.1","1599206100 16.08","1599206400 16.1","1599206700 16.05","1599207000 16.05","1599207300 16.08","1599207600 16.17","1599207900 16.18","1599208200 16.11","1599208500 16.08","1599208800 16.01","1599209100 16.08","1599209400 16.15","1599209700 16","1599210000 16.21","1599210300 16.11","1599210600 16.14","1599210900 16.1","1599211200 16.11","1599211500 15.99","1599211800 16.17","1599212100 16.18","1599212400 16.11","1599212700 16.14","1599213000 16.14","1599213300 16.06","1599213600 16.05","1599213900 16.1","1599214200 16.01","1599214500 16.06","1599214800 16.09","1599215100 16.19","1599215400 16.08","1599215700 16.09","1599216000 16.17","1599216300 16.11","1599216600 16.08","1599216900 16.09","1599217200 16.13","1599217500 16.18","1599217800 16.12","1599218100 16.14","1599218400 16.15","1599218700 16.19","1599219000 16.09","1599219300 16.11","1599219600 16.09","1599219900 16.16","1599220200 16.07","1599220500 16.14","1599220800 16.09","1599221100 16.1","1599221400 16.07","1599221700 16.1","1599222000 16.14","1599222300 16.15","1599222600 16.15","1599222900 16.09","1599223200 16.13","1599223500 16.13","1599223800 16.13","1599224100 16.19","1599224400 16.08","1599224700 16.19","1599225000 16.12","1599225300 16.08","1599225600 16.09","1599225900 16.08","1599226200 16.08","1599226500 16.01","1599226800 16.13","1599227100 16.14","1599227400 16.16","1599227700 16.12","1599228000 16.17","1599228300 16.14","1599228600 16.14","1599228900 16.11","1599229200 16.12","1599229500 16.16","1599229800 16.09","1599230100 16.1","1599230400 16.15","1599230700 16.15","1599231000 16.05","1599231300 16.12","1599231600 16.12","1599231900 16","1599232200 16.18","1599232500 16.1","1599232800 16.14","1599233100 16.1","1599233400 16.09","1599233700 16.08","1599234000 16.15","1599234300 16.13","1599234600 16.1","1599234900 16.15","1599235200 16.1","1599235500 16.08","1599235800 16.09","1599236100 16.12","1599236400 16.21","1599236700 16.02","1599237000 16.09","1599237300 16.16","1599237600 16.14","1599237900 16.1","1599238200 16.1","1599238500 16.24","1599238800 16.19","1599239100 16.07","1599239400 16.14","1599239700 16.16","1599240000 16.13","1599240300 16.18","1599240600 16.08","1599240900 16.14","1599241200 16.12","1599241500 16","1599241800 16.1","1599242100 16.15","1599242400 16.09","1599242700 16.06","1599243000 16.05","1599243300 16.12","1599243600 16.05","1599243900 16","1599244200 16.11","1599244500 16.13","1599244800 16.13","1599245100 16.17","1599245400 16.02","1599245700 16.08","1599246000 16.17","1599246300 16.07","1599246600 16.07","1599246900 16.12","1599247200 16.09","1599247500 16.15","1599247800 16.13","1599248100 16.09","1599248400 16.04","1599248700 16.18","1599249000 16.06","1599249300 16.12","1599249600 16.1","1599249900 16.08","1599250200 16.08","1599250500 16.14","1599250800 15.98","1599251100 16.08","1599251400 16.1","1599251700 16.15","1599252000 16.03","1599252300 16.07","1599252600 16.18","1599252900 16.12","1599253200 16.1","1599253500 16.13","1599253800 16.16","1599254100 16.15","1599254400 16.15","1599254700 16.12","1599255000 16.15","1599255300 16.05","1599255600 15.99","1599255900 16.11","1599256200 16.1","1599256500 16.12","1599256800 16.09","1599257100 16.1","1599257400 16.05","1599257700 16.06","1599258000 16.14","1599258300 16.19","1599258600 16","1599258900 16.09","1599259200 16.06","1599259500 16.08","1599259800 16.08","1599260100 16.05","1599260400 16.15","1599260700 16.02","1599261000 16.21","1599261300 16.13","1599261600 16.13","1599261900 16.06","1599262200 16.13","1599262500 16.14","1599262800 16.09","1599263100 16.05","1599263400 16.07","1599263700 16.07","1599264000 16.06","1599264300 16.12","1599264600 16.02","1599264900 16.07","1599265200 16.07","1599265500 16.22","1599265800 16.12","1599266100 16.07","1599266400 16.11","1599266700 16.09","1599267000 16.11","1599267300 16.08","1599267600 16.08","1599267900 16.13","1599268200 16.07","1599268500 16.08","1599268800 16.04","1599269100 16.14","1599269400 16.05","1599269700 16.08","1599270000 16.08","1599270300 16.15","1599270600 16.13","1599270900 16.06","1599271200 16.15","1599271500 16.07","1599271800 16.1","1599272100 16.08","1599272400 16.11","1599272700 16.1","1599273000 16.06","1599273300 15.97","1599273600 16.12","1599273900 16.12","1599274200 16.1","1599274500 16.14","1599274800 16.07","1599275100 16.08","1599275400 16.05","1599275700 16.07","1599276000 16.09","1599276300 16.06","1599276600 16.22","1599276900 16.07","1599277200 16.18","1599277500 16.06","1599277800 16.1","1599278100 16.08","1599278400 16.09","1599278700 16.11","1599279000 16.08","1599279300 16.15","1599279600 16.08","1599279900 16.07","1599280200 16","1599280500 16.06","1599280800 16.1","1599281100 16.08","1599281400 16.13","1599281700 16.16","1599282000 16.03","1599282300 16.08","1599282600 16.1","1599282900 15.99","1599283200 16.05","1599283500 16.11","1599283800 16.12","1599284100 16.09","1599284400 16.06","1599284700 16.14","1599285000 16.11","1599285300 16.07","1599285600 16.17","1599285900 16.12","1599286200 16.12","1599286500 16.04","1599286800 16.06","1599287100 16.09","1599287400 16.08","1599287700 16.1","1599288000 16.11","1599288300 16.12","1599288600 16.12","1599288900 16.08","1599289200 16.16","1599289500 16.11","1599289800 16.22","1599290100 16.1","1599290400 16","1599290700 16.13","1599291000 16.11","1599291600 16.15","1599291900 16.09","1599292200 16.13","1599292500 16.08","1599292800 16.11","1599293100 16.18","1599293400 16.17","1599293700 16.15","1599294000 16.13","1599294300 16.13","1599294600 16.1","1599294900 16.07","1599295200 16.13","1599295500 16.09","1599295800 16.09","1599296100 16.02","1599296400 16.13","1599296700 16.14","1599297000 16.17","1599297300 16.06","1599297600 16.12","1599297900 16.03","1599298200 16.14","1599298500 16.16","1599298800 16.14","1599299100 16.18","1599299400 16.13","1599299700 16.1","1599300000 16.13","1599300300 16.1","1599300600 16.1","1599300900 16.13","1599301200 16.12","1599301500 16.14","1599301800 16.09","1599302100 16.12","1599302400 16.06","1599302700 16.16","1599303000 16.08","1599303300 16.16","1599303600 16.15","1599303900 16.08","1599304200 16.13","1599304500 16.11","1599304800 16.11","1599305100 16.11","1599305400 16.08","1599305700 16.1","1599306000 16.09","1599306300 16.07","1599306600 16.09","1599306900 16.14","1599307200 16.09","1599307500 16.11","1599307800 16.25","1599308100 16.09","1599308400 16.1","1599308700 16.11","1599309000 16.13","1599309300 16.09","1599309600 16.08","1599309900 16.11","1599310200 16.06","1599310500 16.09","1599310800 16.02","1599311100 16.17","1599311400 16.1","1599311700 16.15","1599312000 16.1","1599312300 16.1","1599312600 16.11","1599312900 16.01","1599313200 16.15","1599313500 16.13","1599313800 16.12","1599314100 16.08","1599314400 16.23","1599314700 16.06","1599315000 16.07","1599315300 16.05","1599315600 16.05","1599315900 16.05","1599316200 16.17","1599316500 16.09","1599316800 16.14","1599317100 16.13","1599317400 16.16","1599317700 16.07","1599318000 16.1","1599318300 16.11","1599318600 16.11","1599318900 16.11","1599319200 16.09","1599319500 16.1","1599319800 16.11","1599320100 16.09","1599320400 16.14","1599320700 16.08","1599321000 16.19","1599321300 16.19","1599321600 16.16","1599321900 16.06","1599322200 16.13","1599322500 16.06","1599322800 16.1","1599323100 16.17","1599323400 16.08","1599323700 16.13","1599324000 16.14","1599324300 16.18","1599324600 16.13","1599324900 16.12","1599325200 16.14","1599325500 16.12","1599325800 16.14","1599326100 16.1","1599326400 16.16","1599326700 16.12","1599327000 16.14","1599327300 16.06","1599327600 16.16","1599327900 16.26","1599328200 16.06","1599328500 16.03","1599328800 16.08","1599329100 16.04","1599329400 16.08","1599329700 16.1","1599330000 16.12","1599330300 16.07","1599330600 16.17","1599330900 16.14","1599331200 16.12","1599331500 16.07","1599331800 16.06","1599332100 16.08","1599332400 16.08","1599332700 16.01","1599333000 16.06","1599333300 16.11","1599333600 16.13","1599333900 16.07","1599334200 16.17","1599334500 16.18","1599334800 16.08","1599335100 16.06","1599335400 16.03","1599335700 16.09","1599336000 16.12","1599336300 16.06","1599336600 16.1","1599336900 16.11","1599337200 16.1","1599337500 16.07","1599337800 16.15","1599338100 16.07","1599338400 16.16","1599338700 16.18","1599339000 16.14","1599339300 16.06","1599339600 16.06","1599339900 16.15","1599340200 16.01","1599340500 16.08","1599340800 16.08","1599341100 16.07","1599341400 16.06","1599341700 16.16","1599342000 16.18","1599342300 16.09","1599342600 16.1","1599342900 16.07","1599343200 16.11","1599343500 16.11","1599343800 16.07","1599344100 16.12","1599344400 16.08","1599344700 16.14","1599345000 16.08","1599345300 16.16","1599345600 16.07","1599345900 15.98","1599346200 16.03","1599346500 16.05","1599346800 16.11","1599347100 15.97","1599347400 16","1599347700 16.04","1599348000 16.04","1599348300 16.09","1599348600 16.17","1599348900 16.14","1599349200 16.06","1599349500 16.09","1599349800 16.02","1599350100 16.05","1599350400 16.07","1599350700 16.06","1599351000 16.12","1599351300 16.14","1599351600 16.05","1599351900 16.07","1599352200 16.06","1599352500 16.06","1599352800 16.02","1599353100 16.12","1599353400 16.11","1599353700 16.16","1599354000 16.08","1599354300 16.08","1599354600 16.18","1599354900 16.09","1599355200 16.09","1599355500 16.19","1599355800 16.06","1599356100 16.01","1599356400 16.05","1599356700 16.16","1599357000 16.15","1599357300 16.04","1599357600 16.09","1599357900 16.11","1599358200 16.02","1599358500 16.17","1599358800 16.02","1599359100 16.03","1599359400 16.08","1599359700 16.12","1599360000 16.09","1599360300 16.15","1599360600 16.06","1599360900 16.18","1599361200 16.07","1599361500 16.2","1599361800 16.05","1599362100 16.15","1599362400 16.16","1599362700 16.09","1599363000 16.07","1599363300 16.07","1599363600 16.14","1599363900 16.12","1599364200 16.12","1599364500 16.11","1599364800 16.17","1599365100 15.99","1599365400 16.14","1599365700 16.11","1599366000 16.15","1599366300 16.04","1599366600 16.1","1599366900 16.05","1599367200 16.15","1599367500 15.99","1599367800 16.03","1599368100 16.07","1599368400 16.08","1599368700 16.17","1599369000 16.04","1599369300 16.17","1599369600 16.05","1599369900 16.16","1599370200 16.1","1599370500 16.06","1599370800 16.12","1599371100 16.11","1599371400 16.11","1599371700 16.09","1599372000 16.09","1599372300 16.11","1599372600 16.1","1599372900 16.04","1599373200 16.07","1599373500 16.13","1599373800 16.13","1599374100 16.04","1599374400 16.12","1599374700 16.08","1599375000 16.2","1599375300 16.05","1599375600 16.03","1599375900 16","1599376200 16.12","1599376500 16.09","1599376800 16.12","1599377100 16.14","1599377400 16.08","1599377700 16","1599378000 16.09","1599378300 16","1599378600 16.17","1599378900 16.17","1599379200 16.16","1599379500 16.09","1599379800 16.07","1599380100 16.09","1599380400 16.03","1599380700 16.14","1599381000 16.07","1599381300 16.13","1599381600 16.11","1599381900 16.11","1599382200 16.05","1599382500 16.13","1599382800 16.09","1599383100 16.05","1599383400 16.13","1599383700 16.12","1599384000 16.08","1599384300 16.21","1599384600 16.01","1599384900 16.14","1599385200 16.07","1599385500 16.16","1599385800 16.02","1599386100 16.05","1599386400 16.17","1599386700 16.14","1599387000 16.11","1599387300 16.14","1599387600 16.1","1599387900 16.14","1599388200 16.05","1599388500 16.11","1599388800 16.1","1599389100 16.07","1599389400 16.04","1599389700 16.08","1599390000 16.04","1599390300 16.11","1599390600 16.07","1599390900 16.07","1599391200 16.09","1599391500 16.05","1599391800 16.07","1599392100 16.08","1599392400 16.1","1599392700 16.1","1599393000 16.06","1599393300 16.1","1599393600 16.1","1599393900 16.12","1599394200 16.13","1599394500 16.13","1599394800 16.13","1599395100 16.17","1599395400 16.11","1599395700 16.17","1599396000 16.23","1599396300 16.15","1599396600 16.17","1599396900 16.07","1599397200 16.12","1599397500 16.11","1599397800 16.16","1599398100 16.1","1599398400 16.13","1599398700 16.12","1599399000 16.06","1599399300 16.05","1599399600 16.17","1599399900 16.1","1599400200 16.1","1599400500 16.15","1599400800 16.11","1599401100 16.11","1599401400 16.13","1599401700 16.12","1599402000 16.12","1599402300 16.14","1599402600 16.04","1599402900 16.17","1599403200 16.22","1599403500 16.04","1599403800 16.06","1599404100 16.11","1599404400 16.1","1599404700 16.15","1599405000 16.14","1599405300 16.09","1599405600 16.04","1599405900 16.1","1599406200 16.16","1599406500 16.1","1599406800 16.14","1599407100 16.19","1599407400 16.02","1599407700 16.05","1599408000 16.08","1599408300 16.16","1599408600 16.1","1599408900 16.01","1599409200 16.08","1599409500 16.16","1599409800 16.13","1599410100 16.09","1599410400 16.16","1599410700 16.16","1599411000 16.04","1599411300 16.12","1599411600 16.15","1599411900 16.17","1599412200 16.08","1599412500 16.14","1599412800 16.08","1599413100 16.14","1599413400 16.02","1599413700 16.15","1599414000 16.1","1599414300 16.08","1599414600 16.13","1599414900 16.27","1599415200 16.06","1599415500 16.09","1599415800 16.1","1599416100 16.16","1599416400 16.07","1599416700 16.13","1599417000 16.13","1599417300 16.07","1599417600 16.09","1599417900 16.04","1599418200 16.2","1599418500 16.16","1599418800 16.09","1599419100 16.1","1599419400 16.14","1599419700 16.06","1599420000 16.09","1599420300 16.09","1599420600 16.13","1599420900 16.11","1599421200 16.16","1599421500 15.99","1599421800 16.1","1599422100 16.09","1599422400 16.11","1599422700 16.25","1599423000 16.1","1599423300 16.09","1599423600 16.05","1599423900 16.07","1599424200 16.13","1599424500 16.11","1599424800 16.03","1599425100 16.15","1599425400 16.05","1599425700 16.09","1599426000 16.09","1599426300 16.19","1599426600 16.11","1599426900 16.12","1599427200 16.05","1599427500 16.13","1599427800 16.17","1599428100 16.31","1599428400 16.13","1599428700 16.1","1599429000 16.11","1599429300 16.17","1599429600 16.1","1599429900 16.12","1599430200 16.06","1599430500 16.12","1599430800 16.14","1599431100 16.11","1599431400 16.17","1599431700 16.01","1599432000 16.2","1599432300 16.1","1599432600 16.1","1599432900 16.09","1599433200 16.06","1599433500 16.13","1599433800 16.1","1599434100 16.07","1599434400 16.11","1599434700 16.04","1599435000 16.12","1599435300 16.13","1599435600 16.1","1599435900 16.08","1599436200 16.19","1599436500 16.1","1599436800 16.13","1599437100 16.13","1599437400 16.16","1599437700 16.15","1599438000 16.15","1599438300 16.05","1599438600 16.1","1599438900 16.08","1599439200 16.16","1599439500 16.09","1599439800 16.13","1599440100 16.12","1599440400 16.11","1599440700 16.11","1599441000 16.11","1599441300 16.05","1599441600 16.05","1599441900 16.03","1599442200 16.11","1599442500 16.13","1599442800 16.13","1599443100 16.03","1599443400 16.11","1599443700 16.07","1599444000 16.08","1599444300 16.03","1599444600 16.02","1599444900 16.14","1599445200 16.01","1599445500 16.2","1599445800 16.12","1599446100 16.11","1599446400 16.07","1599446700 16.05","1599447000 16.04","1599447300 16.14","1599447600 16.01","1599447900 16.06","1599448200 16.03","1599448500 16.11","1599448800 16.07","1599449100 16.07","1599449400 16.06","1599449700 16.11","1599450000 16.14","1599450300 16.18","1599450600 16.18","1599450900 16.09","1599451200 16.09","1599451500 16.07","1599451800 16.1","1599452100 16.04","1599452400 16.08","1599452700 16.19","1599453000 16.04","1599453300 16.07","1599453600 16.1","1599453900 16.1","1599454200 16.15","1599454500 16.08","1599454800 16.03","1599455100 16.07","1599455400 16.01","1599455700 16.02","1599456000 16.04","1599456300 16.06","1599456600 16.08","1599456900 16.04","1599457200 16.04","1599457500 16.11","1599457800 16.11","1599458100 16.15","1599458400 16.11","1599458700 16.07","1599459000 16.07","1599459300 16.13","1599459600 16.05","1599459900 16.06","1599460200 16.15","1599460500 16.01","1599460800 16.07","1599461100 16.05","1599461400 16.05","1599461700 16.08","1599462000 16.06","1599462300 16.11","1599462600 16.08","1599462900 16.08","1599463200 16.19","1599463500 16.05","1599463800 16.11","1599464400 16.12","1599464700 16.08","1599465000 16.07","1599465300 16.12","1599465600 16.1","1599465900 16.09","1599466200 16.13","1599466500 16.11","1599466800 16.15","1599467100 16.03","1599467400 16.11","1599467700 16.11","1599468000 16.14","1599468300 16.05","1599468600 16.1","1599468900 16.06","1599469200 16.15","1599469500 16.11","1599469800 16.14","1599470100 16.03","1599470400 16.13","1599470700 16","1599471000 16.14","1599471300 16.04","1599471600 16.11","1599471900 16.13","1599472200 16.08","1599472500 16.14","1599472800 16.16","1599473100 16.18","1599473400 16.14","1599473700 16.14","1599474000 16.17","1599474300 16.06","1599474600 16.09","1599474900 16.13","1599475200 16.02","1599475500 16.07","1599475800 16.16","1599476100 16.11","1599476400 16.15","1599476700 16.07","1599477000 16.12","1599477300 16.09","1599477600 16.12","1599477900 16.04","1599478200 16.1","1599478500 16.12","1599478800 16.12","1599479100 16.08","1599479400 16.12","1599479700 16.12","1599480000 16.22","1599480300 16.11","1599480600 16.1","1599480900 16.15","1599481200 16.09","1599481500 16.06","1599481800 16.17","1599482100 16.06","1599482400 16.19","1599482700 16.1","1599483000 16.12","1599483300 16.04","1599483600 16.19","1599483900 16.2","1599484200 16.09","1599484500 16.14","1599484800 16.15","1599485100 16.11","1599485400 16.05","1599485700 16.14","1599486000 16.17","1599486300 16.1","1599486600 16.07","1599486900 16.13","1599487200 16.16","1599487500 16.1","1599487800 16.08","1599488100 16.11","1599488400 16.03","1599488700 16.12","1599489000 16.12","1599489300 16.1","1599489600 16.18","1599489900 16.15","1599490200 16.09","1599490500 16.11","1599490800 16.06","1599491100 16.13","1599491400 16.19","1599491700 16.1","1599492000 16.11","1599492300 16.14","1599492600 16.07","1599492900 16.14","1599493200 16.08","1599493500 16.12","1599493800 16.11","1599494100 16.06","1599494400 16.18","1599494700 16.08","1599495000 16.12","1599495300 16.14","1599495600 16.12","1599495900 16.09","1599496200 16.13","1599496500 16.12","1599496800 16.13","1599497100 16.16","1599497400 16.13","1599497700 16.07","1599498000 16.01","1599498300 16.06","1599498600 16.12","1599498900 16.23","1599499200 16.12","1599499500 16.12","1599499800 16.13","1599500100 16.18","1599500400 16.08","1599500700 16.12","1599501000 16.13","1599501300 16.16","1599501600 16.09","1599501900 16.08","1599502200 16.02","1599502500 16.13","1599502800 16.11","1599503100 16.04","1599503400 16.17","1599503700 16.09","1599504000 16.08","1599504300 16.05","1599504600 16.15","1599504900 16.14","1599505200 16.14","1599505500 16.09","1599505800 16.11","1599506100 16.11","1599506400 16.18","1599506700 16.16","1599507000 16.2","1599507300 16.23","1599507600 15.97","1599507900 16.07","1599508200 16.06","1599508500 16.09","1599508800 16.12","1599509100 16.17","1599509400 16.07","1599509700 16.1","1599510000 16.17","1599510300 16.15","1599510600 16.13","1599510900 16.05","1599511200 16.08","1599511500 16.09","1599511800 16.11","1599512100 16.14","1599512400 16.08","1599512700 16.07","1599513000 16.07","1599513300 16.12","1599513600 16.11","1599513900 16.04","1599514200 16.08","1599514500 16.12","1599514800 16.07","1599515100 16.22","1599515400 16.16","1599515700 16.04","1599516000 16.14","1599516300 16.08","1599516600 16.09","1599516900 16.05","1599517200 16.04","1599517500 16.1","1599517800 16.21","1599518100 16.08","1599518400 16.1","1599518700 16.01","1599519000 16.14","1599519300 16.09","1599519600 16.13","1599519900 16.11","1599520200 16.16","1599520500 16.13","1599520800 16.13","1599521100 16.1","1599521400 16.19","1599521700 16.15","1599522000 16.1","1599522300 16.08","1599522600 16.27","1599522900 16.1","1599523200 16.27","1599523500 16.07","1599523800 16.05","1599524100 16.08","1599524400 16.16","1599524700 16.09","1599525000 16.1","1599525300 16.03","1599525600 16.17","1599525900 16.13","1599526200 16.14","1599526500 16.07","1599526800 16.12","1599527100 16.14","1599527400 16.11","1599527700 16.09","1599528000 16.19","1599528300 16.08","1599528600 16.11","1599528900 16.07","1599529200 16.1","1599529500 16.13","1599529800 16.08","1599530100 16.03","1599530400 16.1","1599530700 16.07","1599531000 16.24","1599531300 16.13","1599531600 16.14","1599531900 15.97","1599532200 16.1","1599532500 16.09","1599532800 16.08","1599533100 16.17","1599533400 16.17","1599533700 16.07","1599534000 16.04","1599534300 16.14","1599534600 16.17","1599534900 16.02","1599535200 16.14","1599535500 16.1","1599535800 16.13","1599536100 16.14","1599536400 16.14","1599536700 16.14","1599537000 16.06","1599537300 16.08","1599537600 16.07","1599537900 16.13","1599538200 16.17","1599538500 16.1","1599538800 16.14","1599539100 16.11","1599539400 16.13","1599539700 16.09","1599540000 16.15","1599540300 16.2","1599540600 16.07","1599540900 16.15","1599541200 16.11","1599541500 16.1","1599541800 16.06","1599542100 16.12","1599542400 16.11","1599542700 16.09","1599543000 16.18","1599543300 16.07","1599543600 16.06","1599543900 16.13","1599544200 16.1","1599544500 16.08","1599544800 16.08","1599545100 16.16","1599545400 16.1","1599545700 16.12","1599546000 16.19","1599546300 16.1","1599546600 16.09","1599546900 16.05","1599547200 16.06","1599547500 16.1","1599547800 16.22","1599548100 16.16","1599548400 16.11","1599548700 16.12","1599549000 16.16","1599549300 15.99","1599549600 16.12","1599549900 16.16","1599550200 16.07","1599550800 16.07","1599551100 16.06","1599551400 16.07","1599551700 16.11","1599552000 16.13","1599552300 16.12","1599552600 16.12","1599552900 16.12","1599553200 16.14","1599553500 16.03","1599553800 16.14","1599554100 16.17","1599554400 16.09","1599554700 16.08","1599555000 16.13","1599555300 16.14","1599555600 16.09","1599555900 16.1","1599556200 16.1","1599556500 16.09","1599556800 16.14","1599557100 16.1","1599557400 16.1","1599557700 16.11","1599558000 16.15","1599558300 16.08","1599558600 16.06","1599558900 16.19","1599559200 16.08","1599559500 16.06","1599559800 16.1","1599560100 16.16","1599560400 16.09","1599560700 16.15","1599561000 16.03","1599561300 16.16","1599561600 16.06","1599561900 16.01","1599562200 16.08","1599562500 16.13","1599562800 16.16","1599563100 16.1","1599563400 16.2","1599563700 16.18","1599564000 16.05","1599564300 16.17","1599564600 16.13","1599564900 16.06","1599565200 16.11","1599565500 16.12","1599565800 16.13","1599566100 16.07","1599566400 16.13","1599566700 16.11","1599567000 16.09","1599567300 16.16","1599567600 16.12","1599567900 16.04","1599568200 16.04","1599568500 16.11","1599568800 16.03","1599569100 16.09","1599569400 16.07","1599569700 16.08","1599570000 16.12","1599570300 16.18","1599570600 16.05","1599570900 16.09","1599571200 16.15","1599571500 16.14","1599571800 16.17","1599572100 16.1","1599572400 16.16","1599572700 16.12","1599573000 16.07","1599573300 16.24","1599573600 16.16","1599573900 16.19","1599574200 16.15","1599574500 16.14","1599574800 16.08","1599575100 16.16","1599575400 16.22","1599575700 16.19","1599576000 16.05","1599576300 16.12","1599576600 16.23","1599576900 16.11","1599577200 16.11","1599577500 16.15","1599577800 16.14","1599578100 16.11","1599578400 16.17","1599578700 16.18","1599579000 16.13","1599579300 16.21","1599579600 16.08","1599579900 16.14","1599580200 16.17","1599580500 16.09","1599580800 16.1","1599581100 16.23","1599581400 16.08","1599581700 16.19","1599582000 16.13","1599582300 16.11","1599582600 16.1","1599582900 16.1","1599583200 16.13","1599583500 16.06","1599583800 16.06","1599584100 16.2","1599584400 16.13","1599584700 16.09","1599585000 16.13","1599585300 16.08","1599585600 16.13","1599585900 16.14","1599586200 16.07","1599586500 16.08","1599586800 16.21","1599587100 16.09","1599587400 16.1","1599587700 16.22","1599588000 16.12","1599588300 16.16","1599588600 16.16","1599588900 16.12","1599589200 16.11","1599589500 16.12","1599589800 16.14","1599590100 16.13","1599590400 16.15","1599590700 16.12","1599591000 16.15","1599591300 16.15","1599591600 16.15","1599591900 16.03","1599592200 16.19","1599592500 16.08","1599592800 16.16","1599593100 16.03","1599593400 16.17","1599593700 16.04","1599594000 16.13","1599594300 16.08","1599594600 16.1","1599594900 16.15","1599595200 16.12","1599595500 16.09","1599595800 16.12","1599596100 16.11","1599596400 16.1","1599596700 16.09","1599597000 16.1","1599597300 16.08","1599597600 16.03","1599597900 16.18","1599598200 16.12","1599598500 16.08","1599598800 16.1","1599599100 16.11","1599599400 16.11","1599599700 16.11","1599600000 16.11","1599600300 16.2","1599600600 16.1","1599600900 16.08","1599601200 16.03","1599601500 16.04","1599601800 16.1","1599602100 16.15","1599602400 16.13","1599602700 16.08","1599603000 16.12","1599603300 16.12","1599603600 16.09","1599603900 16.16","1599604200 16.11","1599604500 16.12","1599604800 16.16","1599605100 16.13","1599605400 16.12","1599605700 16.18","1599606000 16.05","1599606300 16.06","1599606600 16.12","1599606900 16.11","1599607200 16.08","1599607500 16.11","1599607800 16.2","1599608100 16.07","1599608400 16.13","1599608700 16.1","1599609000 16.13","1599609300 16.2","1599609600 16.16","1599609900 16.21","1599610200 16.13","1599610500 16.13","1599610800 16.15","1599611100 16.04","1599611400 16.16","1599611700 16.09","1599612000 16.1","1599612300 16.15","1599612600 16.16","1599612900 16.14","1599613200 16.13","1599613500 16.15","1599613800 16.06","1599614100 16.04","1599614400 16.13","1599614700 16.07","1599615000 16.11","1599615300 16.12","1599615600 16.12","1599615900 16.08","1599616200 16.06","1599616500 16.15","1599616800 16.13","1599617100 16.09","1599617400 16.08","1599617700 16.11","1599618000 16.12","1599618300 16.07","1599618600 16.2","1599618900 16.13","1599619200 16.08","1599619500 16.21","1599619800 16.16","1599620100 16.15","1599620400 16.03","1599620700 16.09","1599621000 16.12","1599621300 15.98","1599621600 16.11","1599621900 16.13","1599622200 16.12","1599622500 15.98","1599622800 16.11","1599623100 16.1","1599623400 16.09","1599623700 16.09","1599624000 16.15","1599624300 16.05","1599624600 16.09","1599624900 16.15","1599625200 16.21","1599625500 16.02","1599625800 16.14","1599626100 16.08","1599626400 16.09","1599626700 16.12","1599627000 16.19","1599627300 16.1","1599627600 16.15","1599627900 16.22","1599628200 16.07","1599628500 16.09","1599628800 16.2","1599629100 16.14","1599629400 16.18","1599629700 16.12","1599630000 16.13","1599630300 16.11","1599630600 16.16","1599630900 16.01","1599631200 16.03","1599631500 16.03","1599631800 16.1","1599632100 16.09","1599632400 16.07","1599632700 16.2","1599633000 16.15","1599633300 16.1","1599633600 16.09","1599633900 16.11","1599634200 16.14","1599634500 16.17","1599634800 16.1","1599635100 16.09","1599635400 16.03","1599635700 16.07","1599636000 16.11","1599636300 16.1","1599636600 16.13","1599636900 16.08","1599637200 16.1","1599637500 16.01","1599637800 16.1","1599638100 16.06","1599638400 16.19","1599638700 16.22","1599639000 16.16","1599639300 16.2","1599639600 16.09","1599639900 16.14","1599640200 16.11","1599640500 16.05","1599640800 16.11","1599641100 16.07","1599641400 16.13","1599641700 16.13","1599642000 16.11","1599642300 16.05","1599642600 16.11","1599642900 16.19","1599643200 16.2","1599643500 16.09","1599643800 16.13","1599644100 16.13","1599644400 16.14","1599644700 16.12","1599645000 16.12","1599645300 16.14","1599645600 16.04","1599645900 16.1","1599646200 16.12","1599646500 16.12","1599646800 16.11","1599647100 16.11","1599647400 16.06","1599647700 16.09","1599648000 16.2","1599648300 16.05","1599648600 16.1","1599648900 16.13","1599649200 16.1","1599649500 16.15","1599649800 16.1","1599650100 16.18","1599650400 16.16","1599650700 16.16","1599651000 16.1","1599651300 16.1","1599651600 16.17","1599651900 16.14","1599652200 16.14","1599652500 16.02","1599652800 16.07","1599653100 16.15","1599653400 16.13","1599653700 16.12","1599654000 16.12","1599654300 16.17","1599654600 16.14","1599654900 16.12","1599655200 16.12","1599655500 16.21","1599655800 16.07","1599656100 16.14","1599656400 16.16","1599656700 16.15","1599657000 16.02","1599657300 16.15","1599657600 16.13","1599657900 16.12","1599658200 16.14","1599658500 16.12","1599658800 16.12","1599659100 16.09","1599659400 16.12","1599659700 16.09","1599660000 16.07","1599660300 16.04","1599660600 16.09","1599660900 16.1","1599661200 16.16","1599661500 16.18","1599661800 16.18","1599662100 16.2","1599662400 16.2","1599662700 16.13","1599663000 16.06","1599663300 16.09","1599663600 16.17","1599663900 16.1","1599664200 16.07","1599664500 16.08","1599664800 16.1","1599665100 16.18","1599665400 16.12","1599665700 16.1","1599666000 16.07","1599666300 16.14","1599666600 16.15","1599666900 16.13","1599667200 16.1","1599667500 16.11","1599667800 16.15","1599668100 16.16","1599668400 16.11","1599668700 16.12","1599669000 16.17","1599669300 16.13","1599669600 16.06","1599669900 16.13","1599670200 16.14","1599670500 16.14","1599670800 16.08","1599671100 16.04","1599671400 16.14","1599671700 16.1","1599672000 16.03","1599672300 16.17","1599672600 16.13","1599672900 16.2","1599673200 16.14","1599673500 16.14","1599673800 16.11","1599674100 16.06","1599674400 16.08","1599674700 16.03","1599675000 16.13","1599675300 16.09","1599675600 16.02","1599675900 16.13","1599676200 16.16","1599676500 16.22","1599676800 16.12","1599677100 16.16","1599677400 16.16","1599677700 16.17","1599678000 16.12","1599678300 16.11","1599678600 16.22","1599678900 16.06","1599679200 16.07","1599679500 16.1","1599679800 16.04","1599680100 16.09","1599680400 16.19","1599680700 16.12","1599681000 16.1","1599681300 16.12","1599681600 16.13","1599681900 16.16","1599682200 16.13","1599682500 16.17","1599682800 16.11","1599683100 16.08","1599683400 16.12","1599683700 16.17","1599684000 16.12","1599684300 16.09","1599684600 16.15","1599684900 16.14","1599685200 16.06","1599685500 16.2","1599685800 16.1","1599686100 16.07","1599686400 16.08","1599686700 16.17","1599687000 16.1","1599687300 16.11","1599687600 16.09","1599687900 16.12","1599688200 16.17","1599688500 16.08","1599688800 16.22","1599689100 16.08","1599689400 16.12","1599689700 16.09","1599690000 16.12","1599690300 16.1","1599690600 16.09","1599690900 16.14","1599691200 16.11","1599691500 16.03","1599691800 16.12","1599692100 16.07","1599692400 16.15","1599692700 16.02","1599693000 16.02","1599693300 16.11","1599693600 16.09","1599693900 16.13","1599694200 16.14","1599694500 16.05","1599694800 16.19","1599695100 16.21","1599695400 16.15","1599695700 16.16","1599696000 16.04","1599696300 16.07","1599696600 16.05","1599696900 16.18","1599697200 16.11","1599697500 16.05","1599697800 16.18","1599698100 16.11","1599698400 16.12","1599698700 16.1","1599699000 16.03","1599699300 16.13","1599699600 16.12","1599699900 16.18","1599700200 16.09","1599700500 16.11","1599700800 16.16","1599701100 16.12","1599701400 16.11","1599701700 16.08","1599702000 16.16","1599702300 16.03","1599702600 16.09","1599702900 16.13","1599703200 16.11","1599703500 16.09","1599703800 15.97","1599704100 16.17","1599704400 16.14","1599704700 16.06","1599705000 16.1","1599705300 16.11","1599705600 16.17","1599705900 16.11","1599706200 16.08","1599706500 16.14","1599706800 16.08","1599707100 16.11","1599707400 16.02","1599707700 16.08","1599708000 16.17","1599708300 15.99","1599708600 16.04","1599708900 16.02","1599709200 16.02","1599709500 16.18","1599709800 16.06","1599710100 16.04","1599710400 16.18","1599710700 16.06","1599711000 16.07","1599711300 16.05","1599711600 16.11","1599711900 16.15","1599712200 16.12","1599712500 16.09","1599712800 16.07","1599713100 16.03","1599713400 16.08","1599713700 16.08","1599714000 16.03","1599714300 16.18","1599714600 16.1","1599714900 16.1","1599715200 16.1","1599715500 16.03","1599715800 16.02","1599716100 16.11","1599716400 16.09","1599716700 16.13","1599717000 16.11","1599717300 16.04","1599717600 16.02","1599717900 16.13","1599718200 16.09","1599718500 16.18","1599718800 16.16","1599719100 16.12","1599719400 16.14","1599719700 16.07","1599720000 16.08","1599720300 16.13","1599720600 16.16","1599720900 16.13","1599721200 16.15","1599721500 16.14","1599721800 16.1","1599722100 16.07","1599722400 16.15","1599722700 16.04","1599723000 16.04","1599723600 16.03","1599723900 16.1","1599724200 16.02","1599724500 16.15","1599724800 16.13","1599725100 16.13","1599725400 16.13","1599725700 16.01","1599726000 16.03","1599726300 16.13","1599726600 16.07","1599726900 16.09","1599727200 16.09","1599727500 16.09","1599727800 16.14","1599728100 16.09","1599728400 16.08","1599728700 16.09","1599729000 16.15","1599729300 16.16","1599729600 16.05","1599729900 16.14","1599730200 16.09","1599730500 16.09","1599730800 16.09","1599731100 16.19","1599731400 16.23","1599731700 16.08","1599732000 16.11","1599732300 16.12","1599732600 16.21","1599732900 16.04","1599733200 16.11","1599733500 16.11","1599733800 16.14","1599734100 16.1","1599734400 16.07","1599734700 16.07","1599735000 16.08","1599735300 16.12","1599735600 16.08","1599735900 16.01","1599736200 16.07","1599736500 16.17","1599736800 16.01","1599737100 16.15","1599737400 16.08","1599737700 16.12","1599738000 16.06","1599738300 16.11","1599738600 16.13","1599738900 16.08","1599739200 16.09","1599739500 16.08","1599739800 16.12","1599740100 16.07","1599740400 16.07","1599740700 16.04","1599741000 16.12","1599741300 16.19","1599741600 16.15","1599741900 16.04","1599742200 16.14","1599742500 16.11","1599742800 16.14","1599743100 16.14","1599743400 16.05","1599743700 16.12","1599744000 16.09","1599744300 16.07","1599744600 16.16","1599744900 16.09","1599745200 16.07","1599745500 16.09","1599745800 16.14","1599746100 16.08","1599746400 16.12","1599746700 16.13","1599747000 16.1","1599747300 16.08","1599747600 16.14","1599747900 16.07","1599748200 16.06","1599748500 16.11","1599748800 16.16","1599749100 16.12","1599749400 16.08","1599749700 16.14","1599750000 16.13","1599750300 16.18","1599750600 16.08","1599750900 16.08","1599751200 16.18","1599751500 16.08","1599751800 16.13","1599752100 16.13","1599752400 16.23","1599752700 16.01","1599753000 16.12","1599753300 16.15","1599753600 16.13","1599753900 16.12","1599754200 16.14","1599754500 16.08","1599754800 16.13","1599755100 16.07","1599755400 16.19","1599755700 16.08","1599756000 16.08","1599756300 16.12","1599756600 16.04","1599756900 16.09","1599757200 16.09","1599757500 16.02","1599757800 16.18","1599758100 16.06","1599758400 16.14","1599758700 16.12","1599759000 16.11","1599759300 16.08","1599759600 16.16","1599759900 16.11","1599760200 16.13","1599760500 16.09","1599760800 16.13","1599761100 16.19","1599761400 16.08","1599761700 16.11","1599762000 16.14","1599762300 16.06","1599762600 16.08","1599762900 16.11","1599763200 16.19","1599763500 16.19","1599763800 16.17","1599764100 16.09","1599764400 16.07","1599764700 16.14","1599765000 16.18","1599765300 16.01","1599765600 16.1","1599765900 16.1","1599766200 16.08","1599766500 16.17","1599766800 16.06","1599767100 16.09","1599767400 16.16","1599767700 16.13","1599768000 16.06","1599768300 16.1","1599768600 16.08","1599768900 15.99","1599769200 16.12","1599769500 16.13","1599769800 16.05","1599770100 16.16","1599770400 16.14","1599770700 16.08","1599771000 16.09","1599771300 16.14","1599771600 16.14","1599771900 16.11","1599772200 16.1","1599772500 16.08","1599772800 16.08","1599773100 16.09","1599773400 16.04","1599773700 16.02","1599774000 16.19","1599774300 16.1","1599774600 16.13","1599774900 16.08","1599775200 16.07","1599775500 16.15","1599775800 16.09","1599776100 16.1","1599776400 16.07","1599776700 16.08","1599777000 16.18","1599777300 16.16","1599777600 16.13","1599777900 16.13","1599778200 16.07","1599778500 16.18","1599778800 16.11","1599779100 16.06","1599779400 16.12","1599779700 16.14","1599780000 16.05","1599780300 16.14","1599780600 16.05","1599780900 16.01","1599781200 16.11","1599781500 16.03","1599781800 16.08","1599782100 16.12","1599782400 16.11","1599782700 16.07","1599783000 16.12","1599783300 16.14","1599783600 16.17","1599783900 16.08","1599784200 16.09","1599784500 16.08","1599784800 16.13","1599785100 16.03","1599785400 16.06","1599785700 16.1","1599786000 16.14","1599786300 16.06","1599786600 16.06","1599786900 16.1","1599787200 16.1","1599787500 16.11","1599787800 16.05","1599788100 16.03","1599788400 16.08","1599788700 16.14","1599789000 16.1","1599789300 16.18","1599789600 16.04","1599789900 16.12","1599790200 16.04","1599790500 16.09","1599790800 16.12","1599791100 16.08","1599791400 16.1","1599791700 16.09","1599792000 16.13","1599792300 16.09","1599792600 16.1","1599792900 16.05","1599793200 16.07","1599793500 16.16","1599793800 16.07","1599794100 16.15","1599794400 16.24","1599794700 16.1","1599795000 16.09","1599795300 16.11","1599795600 16.08","1599795900 16.16","1599796200 16.16","1599796500 16.07","1599796800 16.17","1599797100 16.1","1599797400 16.14","1599797700 16.08","1599798000 16.07","1599798300 16.24","1599798600 16.04","1599798900 16","1599799200 16.08","1599799500 16.05","1599799800 16.05","1599800100 16.04","1599800400 16.11","1599800700 16.08","1599801000 16.06","1599801300 16.07","1599801600 16.02","1599801900 16","1599802200 15.98","1599802500 16.11","1599802800 16.13","1599803100 16.11","1599803400 16.11","1599803700 16.19","1599804000 16.12","1599804300 16.11","1599804600 16.11","1599804900 16.05","1599805200 16.07","1599805500 16.06","1599805800 16.05","1599806100 16.08","1599806400 16.06","1599806700 16.16","1599807000 16.11","1599807300 16.13","1599807600 16.06","1599807900 16.19","1599808200 16.14","1599808500 16.1","1599808800 16.11","1599809100 16.08","1599809400 16.12","1599810000 16.15","1599810300 16.11","1599810600 16.16","1599810900 16.19","1599811200 16.12","1599811500 16.08","1599811800 16.09","1599812100 16.09","1599812400 16.14","1599812700 16.05","1599813000 16.13","1599813300 16.04","1599813600 16.09","1599813900 16.13","1599814200 16.21","1599814500 16.1","1599814800 16.18","1599815100 16.16","1599815400 16.16","1599815700 16.22","1599816000 16.21","1599816300 16.15","1599816600 16.04","1599816900 16.09","1599817200 16.08","1599817500 16.06","1599817800 16.16","1599818100 16.1","1599818400 16.1","1599818700 16.07","1599819000 16.16","1599819300 16.11","1599819600 16.02","1599819900 16.11","1599820200 16.11","1599820500 16.09","1599820800 16.12","1599821100 16.08","1599821400 16.1","1599821700 16.14","1599822000 16.09","1599822300 16.12","1599822600 16.18","1599822900 16.18","1599823200 16.1","1599823500 16.05","1599823800 16.09","1599824100 16.11","1599824400 16.09","1599824700 16.13","1599825000 16.06","1599825300 16.11","1599825600 16.08","1599825900 16.01","1599826200 16.23","1599826500 16.12","1599826800 16.09","1599827100 16.13","1599827400 16.2","1599827700 16.14","1599828000 16.15","1599828300 16.2","1599828600 16.08","1599828900 16.15","1599829200 16.17","1599829500 16.14","1599829800 16.13","1599830100 16.17","1599830400 16.12","1599830700 16.08","1599831000 16.1","1599831300 16.11","1599831600 16.09","1599831900 16.12","1599832200 16.09","1599832500 15.96","1599832800 16.15","1599833100 16.11","1599833400 16.08","1599833700 16.05","1599834000 16.05","1599834300 16.17","1599834600 16.04","1599834900 16.25","1599835200 16.12","1599835500 16.13","1599835800 16.17","1599836100 16.09","1599836400 16.09","1599836700 16.06","1599837000 16.2","1599837300 16.09","1599837600 16.11","1599837900 16.12","1599838200 16.15","1599838500 16.13","1599838800 16.13","1599839100 16.11","1599839400 16.15","1599839700 16.01","1599840000 16.12","1599840300 16.07","1599840600 16.11","1599840900 16.12","1599841200 16.17","1599841500 16.13","1599841800 16.07","1599842100 16.15","1599842400 16.12","1599842700 16.07","1599843000 16.15","1599843300 16.11","1599843600 16.15","1599843900 16.07","1599844200 16.09","1599844500 16.2","1599844800 16.13","1599845100 16.06","1599845400 16.15","1599845700 16.04","1599846000 16.13","1599846300 16.12","1599846600 16.07","1599846900 16.16","1599847200 16.17","1599847500 16.22","1599847800 16.17","1599848100 16.11","1599848400 16.16","1599848700 16.18","1599849000 16.13","1599849300 16.12","1599849600 16.12","1599849900 16.1","1599850200 16.07","1599850500 16.14","1599850800 16.11","1599851100 16.11","1599851400 16.13","1599851700 16.05","1599852000 16.09","1599852300 16.2","1599852600 16.05","1599852900 16.09","1599853200 16.18","1599853500 16.13","1599853800 16.19","1599854100 16.15","1599854400 16.13","1599854700 16.2","1599855000 16.04","1599855300 16.09","1599855600 16.02","1599855900 16.16","1599856200 16.16","1599856500 16.08","1599856800 16.11","1599857100 16.16","1599857400 16.09","1599857700 16.09","1599858000 16.16","1599858300 16.09","1599858600 16.08","1599858900 16.17","1599859200 16.09","1599859500 16.18","1599859800 16.11","1599860100 16.14","1599860400 16.05","1599860700 16.18","1599861000 16.11","1599861300 16.18","1599861600 16.08","1599861900 16.02","1599862200 16.17","1599862500 16.19","1599862800 16.14","1599863100 16.08","1599863400 16.12","1599863700 16.12","1599864000 16.05","1599864300 16.07","1599864600 16.19","1599864900 16.03","1599865200 16.16","1599865500 16.16","1599865800 16.1","1599866100 16.12","1599866400 16.16","1599866700 16.11","1599867000 16.09","1599867300 16.06","1599867600 16.14","1599867900 16.13","1599868200 16.08","1599868500 16.09","1599868800 16.15","1599869100 16.13","1599869400 16.1","1599869700 16.13","1599870000 16.13","1599870300 16.12","1599870600 16.12","1599870900 16.09","1599871200 16.05","1599871500 16.13","1599871800 16.13","1599872100 16.2","1599872400 16.2","1599872700 16.1","1599873000 16.15","1599873300 16.13","1599873600 16.14","1599873900 16.17","1599874200 16.12","1599874500 16.05","1599874800 16.16","1599875100 16.09","1599875400 16.05","1599875700 16.1","1599876000 16.09","1599876300 16.09","1599876600 16.13","1599876900 16.07","1599877200 16.13","1599877500 16.09","1599877800 16.13","1599878100 16.17","1599878400 16.18","1599878700 16.09","1599879000 16.09","1599879300 16.14","1599879600 16.08","1599879900 16.09","1599880200 16.08","1599880500 16.11","1599880800 16.2","1599881100 16.16","1599881400 16.16","1599881700 16.15","1599882000 16.05","1599882300 16.06","1599882600 16.01","1599882900 16.06","1599883200 16.1","1599883500 16.12","1599883800 16.1","1599884100 16.17","1599884400 16.16","1599884700 16.12","1599885000 16.14","1599885300 16.11","1599885600 16.11","1599885900 16.2","1599886200 16.07","1599886500 16.15","1599886800 16.12","1599887100 16.17","1599887400 16.07","1599887700 16.12","1599888000 16.07","1599888300 16.11","1599888600 16.11","1599888900 16.13","1599889200 16.05","1599889500 16.11","1599889800 16.1","1599890100 16.17","1599890400 16.06","1599890700 16.09","1599891000 16.15","1599891300 16.21","1599891600 16.14","1599891900 16.03","1599892200 16.1","1599892500 16.05","1599892800 16.21","1599893100 16.16","1599893400 16.14","1599893700 16.09","1599894000 16.06","1599894300 16.06","1599894600 16.1","1599894900 16.15","1599895200 16.19","1599895500 16.04","1599895800 16.21","1599896100 16.12","1599896400 16.1","1599896700 16.04","1599897000 16.1","1599897300 16.05","1599897600 16.05","1599897900 16","1599898200 16.23","1599898500 16.14","1599898800 16.14","1599899100 16.13","1599899400 16.08","1599899700 16.1","1599900000 16.12","1599900300 16.05","1599900600 16.11","1599900900 16.09","1599901200 15.95","1599901500 16.14","1599901800 16.06","1599902100 16.11","1599902400 16.13","1599902700 16.06","1599903000 16.16","1599903300 16.07","1599903600 16.09","1599903900 16.08","1599904200 16.14","1599904500 16.11","1599904800 16.12","1599905100 16.02","1599905400 16.12","1599905700 16.1","1599906000 16.12","1599906300 16.16","1599906600 16.1","1599906900 16.11","1599907200 16.13","1599907500 16.15","1599907800 16.2","1599908100 16.11","1599908400 16.08","1599908700 16.08","1599909000 16.21","1599909300 16.08","1599909600 16.05","1599909900 16.09","1599910200 16.16","1599910500 16.07","1599910800 16.13","1599911100 16.07","1599911400 16.14","1599911700 16.2","1599912000 16.22","1599912300 16.05","1599912600 16.17","1599912900 16.16","1599913200 16.16","1599913500 16.17","1599913800 16.09","1599914100 16.21","1599914400 16.1","1599914700 16.11","1599915000 16.09","1599915300 16.08","1599915600 16.09","1599915900 16.15","1599916200 16.12","1599916500 16.19","1599916800 16.05","1599917100 16.12","1599917400 16.12","1599917700 16.07","1599918000 16.12","1599918300 16.12","1599918600 16.19","1599918900 16.07","1599919200 16.15","1599919500 16.09","1599919800 16.09","1599920100 16.1","1599920400 16.15","1599920700 16.1","1599921000 16.18","1599921300 16.1","1599921600 16.16","1599921900 16.08","1599922200 16.11","1599922500 16.15","1599922800 16.06","1599923100 16.09","1599923400 16.06","1599923700 16.12","1599924000 16.07","1599924300 16.13","1599924600 16.07","1599924900 16.03","1599925200 16.02","1599925500 16.17","1599925800 16.12","1599926100 16.04","1599926400 16.16","1599926700 16.06","1599927000 16.12","1599927300 15.98","1599927600 16.16","1599927900 16.14","1599928200 16.12","1599928500 16.06","1599928800 16.06","1599929100 16.1","1599929400 16.11","1599929700 16.07","1599930000 16.05","1599930300 16.08","1599930600 16.12","1599930900 16.16","1599931200 16.07","1599931500 16.08","1599931800 16.11","1599932100 16.18","1599932400 16.09","1599932700 16.12","1599933000 16.13","1599933300 16.15","1599933600 16.1","1599933900 16.09","1599934200 16.07","1599934500 16.08","1599934800 16.04","1599935100 16.08","1599935400 16.18","1599935700 16.14","1599936000 16.05","1599936300 16.09","1599936600 16.08","1599936900 16.14","1599937200 16.11","1599937500 16.12","1599937800 16.09","1599938100 16.14","1599938400 16.06","1599938700 16.12","1599939000 16.15","1599939300 16.16","1599939600 16.1","1599939900 16.03","1599940200 16.12","1599940500 16.17","1599940800 16.13","1599941100 16.07","1599941400 16.12","1599941700 16.13","1599942000 16.05","1599942300 16.12","1599942600 16.12","1599942900 16.12","1599943200 16.13","1599943500 16.16","1599943800 16.04","1599944100 16.04","1599944400 16.04","1599944700 16.07","1599945000 16.12","1599945300 16.06","1599945600 16.16","1599945900 16.11","1599946200 16.03","1599946500 16.13","1599946800 16.03","1599947100 16.06","1599947400 16.06","1599947700 16.08","1599948000 16.09","1599948300 16.08","1599948600 15.95","1599948900 16.05","1599949200 16.1","1599949500 16.24","1599949800 16.13","1599950100 16.01","1599950400 16.14","1599950700 16.11","1599951000 16.05","1599951300 16.18","1599951600 16.08","1599951900 16.07","1599952200 16.06","1599952500 16.01","1599952800 16.03","1599953100 16.25","1599953400 16.07","1599953700 16.12","1599954000 16.11","1599954300 16.12","1599954600 16.12","1599954900 16.11","1599955200 16.04","1599955500 16.06","1599955800 16.05","1599956100 16.05","1599956400 16.12","1599956700 16.1","1599957000 16.21","1599957300 16.07","1599957600 16.11","1599957900 16.18","1599958200 16.16","1599958500 16.08","1599958800 16.1","1599959100 16.05","1599959400 16.13","1599959700 16.13","1599960000 16.1","1599960300 16.13","1599960600 16.16","1599960900 16.11","1599961200 16.17","1599961500 16.19","1599961800 16.14","1599962100 16.09","1599962400 16.09","1599962700 16.06","1599963000 16.06","1599963300 16.11","1599963600 16.09","1599963900 16.17","1599964200 16.14","1599964500 16.1","1599964800 16.09","1599965100 16.14","1599965400 16.09","1599965700 16.09","1599966000 16.07","1599966300 16.14","1599966600 16.06","1599966900 16.05","1599967200 16.09","1599967500 16.1","1599967800 16.02","1599968100 16.09","1599968400 16.15","1599968700 16.17","1599969000 16.12","1599969300 16.11","1599969600 16.1","1599969900 16.14","1599970200 16.05","1599970500 16.03","1599970800 16.08","1599971100 15.99","1599971400 16.14","1599971700 16.08","1599972000 16.04","1599972300 16.08","1599972600 16.01","1599972900 16.13","1599973200 16.14","1599973500 16.08","1599973800 16.08","1599974100 16.15","1599974400 16.21","1599974700 16.07","1599975000 16.09","1599975300 16.09","1599975600 16.09","1599975900 16.21","1599976200 16.06","1599976500 16.13","1599976800 16.12","1599977100 16.08","1599977400 16.11","1599977700 16.1","1599978000 16.09","1599978300 16.14","1599978600 16.16","1599978900 16.08","1599979200 16.08","1599979500 16.13","1599979800 16.15","1599980100 16.11","1599980400 16.12","1599980700 16.14","1599981000 16.05","1599981300 16.25","1599981600 16.07","1599981900 16.11","1599982200 16.08","1599982800 16.1","1599983100 16.12","1599983400 16.06","1599983700 16.11","1599984000 16.08","1599984300 16.11","1599984600 16.01","1599984900 16.13","1599985200 16.08","1599985500 16.14","1599985800 16.1","1599986100 16.14","1599986400 16.16","1599986700 16.07","1599987000 16.13","1599987300 16.16","1599987600 16.12","1599987900 16.14","1599988200 16.1","1599988500 16.12","1599988800 16.12","1599989100 16.13","1599989400 16.16","1599989700 16.08","1599990000 16.09","1599990300 16.09","1599990600 16.13","1599990900 16.06","1599991200 16.16","1599991500 16.16","1599991800 16.08","1599992100 16.06","1599992400 16.05","1599992700 16.1","1599993000 16.12","1599993300 16.06","1599993600 16.06","1599993900 16.1","1599994200 16.07","1599994500 16.04","1599994800 15.99","1599995100 16.04","1599995400 16.18","1599995700 16.06","1599996000 16.08","1599996300 16.18","1599996600 16.07","1599996900 16.06","1599997200 16.13","1599997500 16.1","1599997800 16.09","1599998100 16.15","1599998400 16.07","1599998700 16.09","1599999000 16.19","1599999300 16.14","1599999600 16.1","1599999900 16.09","1600000200 16.19","1600000500 16.16","1600000800 16.13","1600001100 16.08","1600001400 16.16","1600001700 16.13","1600002000 16.19","1600002300 16.08","1600002600 16.18","1600002900 16.14","1600003200 16","1600003500 16.1","1600003800 16.11","1600004100 16.09","1600004400 16.17","1600004700 16.11","1600005000 16.23","1600005300 16.11","1600005600 16.07","1600005900 16.11","1600006200 16.15","1600006500 16.12","1600006800 16.18","1600007100 16.07","1600007400 16.07","1600007700 16.15","1600008000 16.11","1600008300 16.05","1600008600 16.19","1600008900 16.04","1600009200 16.12","1600009500 16.12","1600009800 16.16","1600010100 16.1","1600010400 16.1","1600010700 16.11","1600011000 16.07","1600011300 16.12","1600011600 16.13","1600011900 16.08","1600012200 16.1","1600012500 16.15","1600012800 16.08","1600013100 16.15","1600013400 16.07","1600013700 16.05","1600014000 16.08","1600014300 16.13","1600014600 16.11","1600014900 16.13","1600015200 16.1","1600015500 16.12","1600015800 16.06","1600016100 16.15","1600016400 16.19","1600016700 16.08","1600017000 16.07","1600017300 16.1","1600017600 15.99","1600017900 16.07","1600018200 16.07","1600018500 16.14","1600018800 16.13","1600019100 16.14","1600019400 16.13","1600019700 16.13","1600020000 16.07","1600020300 16.16","1600020600 16.23","1600020900 16.07","1600021200 16.11","1600021500 16.12","1600021800 16.18","1600022100 16.1","1600022400 16.07","1600022700 16.14","1600023000 16.14","1600023300 16.15","1600023600 16.16","1600023900 16","1600024200 16.18","1600024500 16.08","1600024800 16.08","1600025100 16.05","1600025400 16.11","1600025700 16.03","1600026000 16.12","1600026300 16.04","1600026600 16.05","1600026900 16.16","1600027200 16.06","1600027500 16.09","1600027800 16.05","1600028100 16.15","1600028400 16.15","1600028700 16.18","1600029000 16.06","1600029300 16.15","1600029600 16.06","1600029900 16.19","1600030200 16.11","1600030500 16.16","1600030800 16.14","1600031100 16.11","1600031400 16.1","1600031700 16.1","1600032000 16.12","1600032300 15.98","1600032600 16.1","1600032900 16.15","1600033200 16.14","1600033500 16.11","1600033800 16.03","1600034100 16.07","1600034400 16.15","1600034700 16.17","1600035000 16.13","1600035300 15.98","1600035600 16.14","1600035900 16.09","1600036200 16.08","1600036500 16.09","1600036800 15.98","1600037100 16.12","1600037400 16.17","1600037700 16.09","1600038000 16.11","1600038300 16.09","1600038600 16.09","1600038900 16.1","1600039200 16.13","1600039500 16.05","1600039800 16.11","1600040100 16.09","1600040400 16.03","1600040700 16.12","1600041000 16.09","1600041300 16.13","1600041600 16.11","1600041900 16.17","1600042200 16.09","1600042500 16.03","1600042800 16.13","1600043100 16.05","1600043400 16.2","1600043700 16.08","1600044000 16.13","1600044300 16.09","1600044600 16.15","1600044900 16.14","1600045200 16.11","1600045500 16.18","1600045800 16.1","1600046100 16.07","1600046400 16.04","1600046700 16.06","1600047000 16.05","1600047300 16.11","1600047600 16.04","1600047900 16.12","1600048200 16.04","1600048500 16.1","1600048800 16.07","1600049100 16.1","1600049400 16.07","1600049700 16.09","1600050000 16.11","1600050300 16.13","1600050600 16.14","1600050900 16.09","1600051200 16.03","1600051500 16.06","1600051800 16.16","1600052100 16.09","1600052400 16.06","1600052700 16.04","1600053000 16.07","1600053300 16.12","1600053600 16.11","1600053900 16.15","1600054200 16.15","1600054500 16.12","1600054800 16.07","1600055100 16.08","1600055400 16.15","1600055700 16.15","1600056000 16.09","1600056300 16.07","1600056600 16.12","1600056900 16.05","1600057200 16.03","1600057500 16.06","1600057800 16.11","1600058100 16.06","1600058400 16.11","1600058700 16.1","1600059000 16.1","1600059300 16.08","1600059600 16.13","1600059900 16.14","1600060200 16.13","1600060500 16.1","1600060800 16.17","1600061100 16.05","1600061400 16.13","1600061700 16.08","1600062000 16.07","1600062300 16.13","1600062600 16.07","1600062900 16.08","1600063200 16.09","1600063500 16.01","1600063800 16.06","1600064100 16.03","1600064400 16.14","1600064700 16.03","1600065000 16.06","1600065300 16.1","1600065600 16","1600065900 16.13","1600066200 16.15","1600066500 16.1","1600066800 16.08","1600067100 16.15","1600067400 16.07","1600067700 16.16","1600068000 16.1","1600068300 16.15","1600068600 16.1","1600069200 16.18","1600069500 16.09","1600069800 16.17","1600070100 16.09","1600070400 16.09","1600070700 16.05","1600071000 16.09","1600071300 16.15","1600071600 16.14","1600071900 16.11","1600072200 16.07","1600072500 16.14","1600072800 16.12","1600073100 16.02","1600073400 16.19","1600073700 16.08","1600074000 16.07","1600074300 16.15","1600074600 16.07","1600074900 16.09","1600075200 16.16","1600075500 16.07","1600075800 16.09","1600076100 16.01","1600076400 16.04","1600076700 16.11","1600077000 16.1","1600077300 16.14","1600077600 16.12","1600077900 16.07","1600078200 16.06","1600078500 16.21","1600078800 16.09","1600079100 16.13","1600079400 16.01","1600079700 16.1","1600080000 16.22","1600080300 16.08","1600080600 16.08","1600080900 16.17","1600081200 16.09","1600081500 16.09","1600081800 16.2","1600082100 16.17","1600082400 16.12","1600082700 16.12","1600083000 16.13","1600083300 16.1","1600083600 16.03","1600083900 16.19","1600084200 16.14","1600084500 16.11","1600084800 16.1","1600085100 16.1","1600085400 16.1","1600085700 16.12","1600086000 16.12","1600086300 16.08","1600086600 16.08","1600086900 16.11","1600087200 16.16","1600087500 16.16","1600087800 16.02","1600088100 16.07","1600088400 16.17","1600088700 16.07","1600089000 16.11","1600089300 16.14","1600089600 16.13","1600089900 16.12","1600090200 16.12","1600090500 16.13","1600090800 16.15","1600091100 16.1","1600091400 16.16","1600091700 16.13","1600092000 16.12","1600092300 16.09","1600092600 16.12","1600092900 16.14","1600093200 16.18","1600093500 16.06","1600093800 16.06","1600094100 16.2","1600094400 16.08","1600094700 16.12","1600095000 16.02","1600095300 16.06","1600095600 16.14","1600095900 16.08","1600096200 16.13","1600096500 16.09","1600096800 16.08","1600097100 16.16","1600097400 16.15","1600097700 16.14","1600098000 16.13","1600098300 16.08","1600098600 16.1","1600098900 16.08","1600099200 16.13","1600099500 16.13","1600099800 16.13","1600100100 16.16","1600100400 16.11","1600100700 16.2","1600101000 16.05","1600101300 16.07","1600101600 16.07","1600101900 16.11","1600102200 16.12","1600102500 16.13","1600102800 16.1","1600103100 16.12","1600103400 16.09","1600103700 16.13","1600104000 16.14","1600104300 16.16","1600104600 16.15","1600104900 16.13","1600105200 16.09","1600105500 16.17","1600105800 16.08","1600106100 16.09","1600106400 16.19","1600106700 16.13","1600107000 16.15","1600107300 16.12","1600107600 16.12","1600107900 16.13","1600108200 16.16","1600108500 16.18","1600108800 16.19","1600109100 16.14","1600109400 16.17","1600109700 16.09","1600110000 16.07","1600110300 16.02","1600110600 16.18","1600110900 16.06","1600111200 16.11","1600111500 16.09","1600111800 16.21","1600112100 16.04","1600112400 16.11","1600112700 16.09","1600113000 16.06","1600113300 16.2","1600113600 16.12","1600113900 16.17","1600114200 16.07","1600114500 16.13","1600114800 16.14","1600115100 16.08","1600115400 16.17","1600115700 16.12","1600116000 16.12","1600116300 16.1","1600116600 16.16","1600116900 16.1","1600117200 16.1","1600117500 16.15","1600117800 16.14","1600118100 15.99","1600118400 16.1","1600118700 16.11","1600119000 16.01","1600119300 16.14","1600119600 16.08","1600119900 16.12","1600120200 16.06","1600120500 16.19","1600120800 16.09","1600121100 16.06","1600121400 16.12","1600121700 16.14","1600122000 16.13","1600122300 16.14","1600122600 16.1","1600122900 16.07","1600123200 16.22","1600123500 16.14","1600123800 16.15","1600124100 16.09","1600124400 16.03","1600124700 16.17","1600125000 16.07","1600125300 16.14","1600125600 16.21","1600125900 16.12","1600126200 16.01","1600126500 16.1","1600126800 16.14","1600127100 16.08","1600127400 16.04","1600127700 16.12","1600128000 16.1","1600128300 16.13","1600128600 16.18","1600128900 16.1","1600129200 16.15","1600129500 16.12","1600129800 16.16","1600130100 16.05","1600130400 16.12","1600130700 16.22","1600131000 16.2","1600131300 15.99","1600131600 16.17","1600131900 16.12","1600132200 16.12","1600132500 16.09","1600132800 16.09","1600133100 16.12","1600133400 16.08","1600133700 16.08","1600134000 16.02","1600134300 16.18","1600134900 16.13","1600135200 16.04","1600135500 16.1","1600135800 16.15","1600136100 16.13","1600136400 16.09","1600136700 16.12","1600137000 16.14","1600137300 16.13","1600137600 16.06","1600137900 16.1","1600138200 16.04","1600138500 16.09","1600138800 16.1","1600139100 16.1","1600139400 16.05","1600139700 16.18","1600140000 16.19","1600140300 16.04","1600140600 16.04","1600140900 16.13","1600141200 16.08","1600141500 16.12","1600141800 16.05","1600142100 15.97","1600142400 16.21","1600142700 16.02","1600143000 16.08","1600143300 16.14","1600143600 16.08","1600143900 16.14","1600144200 16.05","1600144500 16.1","1600144800 16.09","1600145100 16.08","1600145400 16.06","1600145700 16.21","1600146000 16.08","1600146300 16.1","1600146600 16.16","1600146900 16.14","1600147200 16.08","1600147500 16.05","1600147800 16.13","1600148100 16.15","1600148400 16.15","1600148700 16.1","1600149000 16.14","1600149300 16.02","1600149600 16.13","1600149900 16.1","1600150200 16.08","1600150500 16.14","1600150800 16.04","1600151100 16.14","1600151400 16.1","1600151700 16.16","1600152000 16.17","1600152300 16.12","1600152600 16.17","1600152900 16.15","1600153200 16.05","1600153500 16.16","1600153800 16.12","1600154100 16.09","1600154400 16.13","1600154700 16.08","1600155000 16.1","1600155300 16.18","1600155600 16.02","1600155900 16.1","1600156200 16.17","1600156500 16.08","1600156800 16.04","1600157100 16.17","1600157400 16.06","1600157700 16.1","1600158000 16.15","1600158300 16.1","1600158600 16.17","1600158900 16.05","1600159200 16.06","1600159500 16.12","1600159800 16.09","1600160100 16.08","1600160400 16.09","1600160700 16.09","1600161000 16.12","1600161300 16.04","1600161600 16.11","1600161900 16.21","1600162200 16.16","1600162500 16.06","1600162800 16.12","1600163100 16.05","1600163400 16","1600163700 16.06","1600164000 16.06","1600164300 16.1","1600164600 16.15","1600164900 16.1","1600165200 16.06","1600165500 16.21","1600165800 16.15","1600166100 16.18","1600166400 16.1","1600166700 16.07","1600167000 16.09","1600167300 16.1","1600167600 16.15","1600167900 16.17","1600168200 16.2","1600168500 16.18","1600168800 16.07","1600169100 16.11","1600169400 16.12","1600169700 16.12","1600170000 16.02","1600170300 16.14","1600170600 16.21","1600170900 16.12","1600171200 16.21","1600171500 16.11","1600171800 16.12","1600172100 16.08","1600172400 16.15","1600172700 16.16","1600173000 16.15","1600173300 16.12","1600173600 16.1","1600173900 16.18","1600174200 16.11","1600174500 16.12","1600174800 16.2","1600175100 16.18","1600175400 16.17","1600175700 16.17","1600176000 16.13","1600176300 16.16","1600176600 16.11","1600176900 16.09","1600177200 16.11","1600177500 16.08","1600177800 16.04","1600178100 16.13","1600178400 16.13","1600178700 16.04","1600179000 16.14","1600179300 16.2","1600179600 16.18","1600179900 16.18","1600180200 16.09","1600180500 16.12","1600180800 16.16","1600181100 16.2","1600181400 16.16","1600181700 16.11","1600182000 16.16","1600182300 16.14","1600182600 16.21","1600182900 16.14","1600183200 16.11","1600183500 16.14","1600183800 16.04","1600184100 16.2","1600184400 16.1","1600184700 16.09","1600185000 16.13","1600185300 16.05","1600185600 16.09","1600185900 16.19","1600186200 16.12","1600186500 16.18","1600186800 16.16","1600187100 16.04","1600187400 16.1","1600187700 16.18","1600188000 16.21","1600188300 16.14","1600188600 16.13","1600188900 16.17","1600189200 16.07","1600189500 16.13","1600189800 16.18","1600190100 16.07","1600190400 16.05","1600190700 16.1","1600191000 16.08","1600191300 16.09","1600191600 16.14","1600191900 16.17","1600192200 16.18","1600192500 16.09","1600192800 16.1","1600193100 16.05","1600193400 16.1","1600193700 16.15","1600194000 16.14","1600194300 16.12","1600194600 16.04","1600194900 16.21","1600195200 16.21","1600195500 16.09","1600195800 16.13","1600196100 16.14","1600196400 16.08","1600196700 16.11","1600197000 16.15","1600197300 16.16","1600197600 16.13","1600197900 16.13","1600198200 16.08","1600198500 16.13","1600198800 16.13","1600199100 16.12","1600199400 16.1","1600199700 16.11","1600200000 16.11","1600200300 16.15","1600200600 16.08","1600200900 16.25","1600201200 16.16","1600201500 16.1","1600201800 16.2","1600202100 16.16","1600202400 16.12","1600202700 16.14","1600203000 16.1","1600203300 16.15","1600203600 16.13","1600203900 16.08","1600204200 16.07","1600204500 16.12","1600204800 16.14","1600205100 16.02","1600205400 16.02","1600205700 16.12","1600206000 15.98","1600206300 16.13","1600206600 16.08","1600206900 16.14","1600207200 16.1","1600207500 16.14","1600207800 16.1","1600208100 16.1","1600208400 16.16","1600208700 16.09","1600209000 16.13","1600209300 16.11","1600209600 16.14","1600209900 16.06","1600210200 16.15","1600210500 16.19","1600210800 16.19","1600211100 16.14","1600211400 16.14","1600211700 16.2","1600212000 16.07","1600212300 16.12","1600212600 16.12","1600212900 16.07","1600213200 16.16","1600213500 16.19","1600213800 16.1","1600214100 16.14","1600214400 16.08","1600214700 16.13","1600215000 16.12","1600215300 16.12","1600215600 16.15","1600215900 16.21","1600216200 16.12","1600216500 16.13","1600216800 16.04","1600217100 16.26","1600217400 16.11","1600217700 16.06","1600218000 16.07","1600218300 16.1","1600218600 16.13","1600218900 16.16","1600219200 16.09","1600219500 16.14","1600219800 16.13","1600220100 16.16","1600220400 16.08","1600220700 16.14","1600221000 16.15","1600221300 16.13","1600221600 16.05","1600221900 16.04","1600222200 16.05","1600222500 16.08","1600222800 16.07","1600223100 16.15","1600223400 16.14","1600223700 16.11","1600224000 16.14","1600224300 16.07","1600224600 16.16","1600224900 16.08","1600225200 16.12","1600225500 16.06","1600225800 16.05","1600226100 16.05","1600226400 16.08","1600226700 16.05","1600227000 16.05","1600227300 16.14","1600227600 16.08","1600227900 16.12","1600228200 16.06","1600228500 16","1600228800 16.13","1600229100 16.19","1600229400 16.08","1600229700 16.13","1600230300 16.2","1600230600 16.07","1600230900 16.16","1600231200 16.12","1600231500 16.09","1600231800 16.14","1600232100 16.15","1600232400 16.07","1600232700 16.14","1600233000 16.16","1600233300 16.11","1600233600 16.16","1600233900 16.07","1600234200 16.02","1600234500 16.21","1600234800 16.06","1600235100 16.07","1600235400 16.1","1600235700 16.03","1600236000 16.12","1600236300 16.11","1600236600 16.07","1600236900 16.13","1600237200 16.11","1600237500 16.14","1600237800 16.13","1600238100 16.12","1600238400 16.12","1600238700 16.12","1600239000 16.1","1600239300 16.13","1600239600 16.14","1600239900 16.1","1600240200 16.1","1600240500 16.16","1600240800 16.08","1600241100 16.17","1600241400 16.09","1600241700 16.08","1600242000 16.12","1600242300 16.13","1600242600 16.13","1600242900 16.02","1600243200 16.1","1600243500 16.05","1600243800 16.06","1600244100 16.14","1600244400 16.06","1600244700 16.25","1600245000 16.2","1600245300 16.12","1600245600 16.12","1600245900 16.11","1600246200 16.18","1600246500 16.15","1600246800 16.07","1600247100 16.04","1600247400 16.15","1600247700 16.14","1600248000 16.17","1600248300 16.09","1600248600 16.13","1600248900 16.2","1600249200 16.06","1600249500 16.17","1600249800 16.09","1600250100 16.09","1600250400 16.18","1600250700 16.07","1600251000 16.08","1600251300 16.13","1600251600 16.15","1600251900 16.05","1600252200 16.13","1600252500 16.17","1600252800 16.15","1600253100 16.06","1600253400 16.14","1600253700 16.08","1600254000 16.13","1600254300 16.17","1600254600 16.16","1600254900 16.1","1600255200 16.1","1600255500 16.08","1600255800 16.12","1600256100 16.11","1600256400 16.17","1600256700 16.04","1600257000 16.08","1600257300 16.09","1600257600 16.16","1600257900 16.08","1600258200 16.17","1600258500 16.13","1600258800 16.13","1600259100 16.14","1600259400 16.1","1600259700 16.16","1600260000 16.03","1600260300 16.2","1600260600 16.13","1600260900 16","1600261200 16.04","1600261500 16.15","1600261800 16.15","1600262100 15.98","1600262400 16.05","1600262700 16.18","1600263000 16.13","1600263300 16.12","1600263600 16.14","1600263900 16.07","1600264200 16.14","1600264500 16.15","1600264800 16.2","1600265100 16.1","1600265400 16.08","1600265700 16.09","1600266000 16.12","1600266300 16.13","1600266600 16.09","1600266900 16.15","1600267200 16.12","1600267500 16.06","1600267800 16.09","1600268100 16.12","1600268400 16.19","1600268700 16.22","1600269000 16.1","1600269300 16.12","1600269600 16.18","1600269900 16.1","1600270200 16.14","1600270500 16.13","1600270800 16.15","1600271100 16.08","1600271400 16.14","1600271700 16.21","1600272000 16.06","1600272300 16.07","1600272600 16.1","1600272900 16.09","1600273200 16.15","1600273500 16.13","1600273800 16.11","1600274100 16.25","1600274400 16.25","1600274700 16.1","1600275000 16.1","1600275300 16.14","1600275600 16.08","1600275900 16.15","1600276200 16.14","1600276500 16.14","1600276800 16.16","1600277100 15.99","1600277400 16.13","1600277700 16.15","1600278000 16.07","1600278300 16.19","1600278600 16.11","1600278900 16.08","1600279200 16.13","1600279500 16.08","1600279800 16.16","1600280100 16.05","1600280400 16.11","1600280700 16.11","1600281000 16.16","1600281300 15.98","1600281600 16.05","1600281900 16.12","1600282200 16.14","1600282500 16.05","1600282800 16.1","1600283100 16.14","1600283400 16.21","1600283700 16.14","1600284000 16.06","1600284300 16.03","1600284600 16.05","1600284900 16.12","1600285200 16.09","1600285500 16.14","1600285800 16.05","1600286100 16.09","1600286400 16.14","1600286700 16.17","1600287000 16.07","1600287300 16.21","1600287600 16.16","1600287900 16.12","1600288200 16.1","1600288500 16.08","1600288800 16.06","1600289100 16.08","1600289400 16.22","1600289700 16.1","1600290000 16.1","1600290300 16.08","1600290600 16.07","1600290900 16.12","1600291200 16.15","1600291500 16.15","1600291800 16.07","1600292100 16.03","1600292400 16.04","1600292700 16.16","1600293000 16.13","1600293300 16.04","1600293600 16.15","1600293900 16.05","1600294200 16.07","1600294500 16.08","1600294800 16.14","1600295100 16.14","1600295400 16.06","1600295700 16.21","1600296000 16.09","1600296300 16.14","1600296600 16.1","1600296900 16.07","1600297200 16.17","1600297500 16.1","1600297800 16.14","1600298100 16.02","1600298400 16.08","1600298700 16.06","1600299000 16.16","1600299300 16.12","1600299600 16.14","1600299900 16.11","1600300200 16","1600300500 16.18","1600300800 16.11","1600301100 16.06","1600301400 16.04","1600301700 16.06","1600302000 16.12","1600302300 16.14","1600302600 16.03","1600302900 16.17","1600303200 16.07","1600303500 16.04","1600303800 16.05","1600304100 16.01","1600304400 16.03","1600304700 16.08","1600305000 16.13","1600305300 16.1","1600305600 16.19","1600305900 16.11","1600306200 16.11","1600306500 16.1","1600306800 16.15","1600307100 16.18","1600307400 16","1600307700 16.03","1600308000 16.1","1600308300 16.01","1600308600 16.05","1600308900 16.13","1600309200 16.16","1600309500 16.09","1600309800 16.11","1600310100 16.08","1600310400 16.16","1600310700 16.1","1600311000 16.16","1600311300 16.14","1600311600 16.1","1600311900 16.15","1600312200 16.04","1600312500 16.11","1600312800 16.14","1600313100 16.1","1600313400 16.04","1600313700 16.13","1600314000 16.05","1600314300 16.1","1600314600 16.05","1600314900 16.18","1600315200 16.08","1600315500 16.09","1600315800 16.01","1600316100 16.14","1600316400 16.07","1600316700 16.01","1600317000 16.18","1600317300 16.12","1600317600 16","1600317900 16.08","1600318200 16.12","1600318500 16.17","1600318800 16.08","1600319100 16.15","1600319400 16.05","1600319700 16.11","1600320000 16.07","1600320300 16.13","1600320600 16.12","1600320900 16.12","1600321200 16.14","1600321500 16.09","1600321800 16.11","1600322100 16.11","1600322400 16.1","1600322700 16.12","1600323000 16.16","1600323300 16.06","1600323600 16.06","1600323900 16.08","1600324200 16.09","1600324500 16.08","1600324800 16.2","1600325100 16.17","1600325400 16.09","1600325700 16.13","1600326000 16.12","1600326300 16.15","1600326600 16.04","1600326900 16.06","1600327200 16.16","1600327500 16.06","1600327800 16.1","1600328100 16.15","1600328400 16.1","1600328700 16.06","1600329000 16.08","1600329300 16.15","1600329600 16.1","1600329900 16.12","1600330200 16.02","1600330500 16.14","1600330800 16.08","1600331100 16.02","1600331400 16.1","1600331700 16.11","1600332000 16.05","1600332300 16.19","1600332600 16.11","1600332900 16.07","1600333200 16.19","1600333500 16.01","1600333800 16.01","1600334100 16.05","1600334400 16.11","1600334700 16.06","1600335000 16.13","1600335300 16.05","1600335600 16.08","1600335900 16.07","1600336200 16.05","1600336500 16.06","1600336800 16.08","1600337100 16.17","1600337400 16.17","1600337700 16.04","1600338000 16.03","1600338300 15.94","1600338600 16.06","1600338900 16.01","1600339200 16.06","1600339500 16.11","1600339800 16.05","1600340100 16.1","1600340400 16.17","1600340700 16.01","1600341000 16.12","1600341300 16.03","1600341600 16","1600341900 16.13","1600342200 16.08","1600342500 16.19","1600342800 16.09","1600343100 16.14","1600343400 16.12","1600343700 16.15","1600344000 16.06","1600344300 15.94","1600344600 16.15","1600344900 16.08","1600345200 16.15","1600345500 16.1","1600345800 16.13","1600346100 16.12","1600346400 16.13","1600346700 16.09","1600347000 16.23","1600347300 16.11","1600347600 16.22","1600347900 16.06","1600348200 16.11","1600348500 16.03","1600348800 16.07","1600349100 16.13","1600349400 16.06","1600349700 16.05","1600350000 16.02","1600350300 16.05","1600350600 16.08","1600350900 16.1","1600351200 16.12","1600351500 16.09","1600351800 16.11","1600352100 16.1","1600352400 16.06","1600352700 16.06","1600353000 16.05","1600353300 16.05","1600353600 16.13","1600353900 16.04","1600354200 16.1","1600354500 16.08","1600354800 16.16","1600355100 16.11","1600355400 16.07","1600355700 16.11","1600356000 16.07","1600356300 16.07","1600356600 15.97","1600356900 16.12","1600357200 16.07","1600357500 16.08","1600357800 16.1","1600358100 16.11","1600358400 16.09","1600358700 16.12","1600359000 16.14","1600359300 16.06","1600359600 16.05","1600359900 16.15","1600360200 16.06","1600360500 16.1","1600360800 16.06","1600361100 16.17","1600361400 16.15","1600361700 16.09","1600362000 16.11","1600362300 16.08","1600362600 16.07","1600362900 16.08","1600363200 16.12","1600363500 16.04","1600363800 16.04","1600364100 16.07","1600364400 16.05","1600364700 16.09","1600365000 16.14","1600365300 16.13","1600365600 16.12","1600365900 16.07","1600366200 16.16","1600366500 16.09","1600366800 16.12","1600367100 16.08","1600367400 16.06","1600367700 16.09","1600368000 16.09","1600368300 16.08","1600368600 16.07","1600368900 16.02","1600369200 16.1","1600369500 16.1","1600369800 16.09","1600370100 16.1","1600370400 16.19","1600370700 16.15","1600371000 16.09","1600371300 16.13","1600371600 15.99","1600371900 16.1","1600372200 16.11","1600372500 16.16","1600372800 16.11","1600373100 16.05","1600373400 16.07","1600373700 16.16","1600374000 15.99","1600374300 16.03","1600374600 16.14","1600374900 16.17","1600375200 16.1","1600375500 16.12","1600375800 16.09","1600376100 16.15","1600376400 16.04","1600376700 16.06","1600377000 16.07","1600377300 16.24","1600377600 16.11","1600377900 16.05","1600378200 16.04","1600378500 16.1","1600378800 16.08","1600379100 16.18","1600379400 16.05","1600379700 16.02","1600380000 16.07","1600380300 16.12","1600380600 16.1","1600380900 16.09","1600381200 16.09","1600381500 16.08","1600381800 16.06","1600382100 16.13","1600382400 16.14","1600382700 16.09","1600383000 16.06","1600383300 16.12","1600383600 16.12","1600383900 16.22","1600384200 16.1","1600384500 16.14","1600384800 16.14","1600385100 16.03","1600385400 16.11","1600385700 16.06","1600386000 16.1","1600386300 16.1","1600386600 16.1","1600386900 16.08","1600387200 16.05","1600387500 16.06","1600387800 16.13","1600388100 16.09","1600388400 16.08","1600388700 16.12","1600389000 16.08","1600389300 16.07","1600389600 16.13","1600389900 16.13","1600390200 16.09","1600390500 16.02","1600390800 16.14","1600391100 16.05","1600391400 16","1600391700 16.14","1600392000 16.15","1600392300 16.06","1600392600 16.16","1600392900 16.02","1600393200 16.06","1600393500 16.19","1600393800 16.12","1600394100 16.06","1600394400 16.06","1600394700 16.08","1600395000 16","1600395300 16.12","1600395600 16.13","1600395900 16.14","1600396200 16.09","1600396500 16.05","1600396800 16.12","1600397100 16.13","1600397400 16.01","1600397700 16.16","1600398000 16.09","1600398300 16.13","1600398600 16.1","1600398900 16.02","1600399200 16.16","1600399500 16.1","1600399800 16.1","1600400100 15.92","1600400400 16.11","1600400700 16.03","1600401000 16.1","1600401300 16.03","1600401600 16.17","1600401900 16.1","1600402200 16.08","1600402500 16.09","1600402800 16.13","1600403100 16.12","1600403400 16.12","1600403700 16.12","1600404000 16","1600404300 16","1600404600 16.14","1600404900 16.11","1600405200 16.13","1600405500 16.15","1600405800 16.13","1600406100 16.07","1600406400 16.05","1600406700 16.09","1600407000 16.11","1600407300 16.16","1600407600 16.13","1600407900 16.08","1600408200 16.18","1600408500 16.13","1600408800 16.1","1600409100 16.15","1600409400 16.13","1600409700 16.19","1600410000 16.1","1600410300 16.09","1600410600 16.13","1600410900 16.09","1600411200 16.07","1600411500 16.05","1600411800 16.04","1600412100 16.13","1600412400 16.01","1600412700 16.17","1600413000 16.07","1600413300 16.05","1600413600 16.12","1600413900 16.15","1600414200 16.14","1600414500 16.13","1600414800 16.21","1600415100 16.13","1600415400 16.13","1600415700 16.07","1600416000 16.08","1600416300 16.19","1600416600 16.17","1600416900 16.02","1600417200 16.18","1600417500 16.03","1600417800 16.12","1600418100 16.09","1600418400 16.21","1600418700 16.11","1600419000 16.09","1600419300 16.02","1600419600 16.1","1600419900 16.13","1600420200 16.06","1600420500 16.1","1600420800 16.13","1600421100 16.11","1600421400 16.11","1600421700 16.11","1600422000 16.1","1600422300 16.12","1600422600 16.1","1600422900 16.04","1600423200 16.11","1600423500 16.05","1600423800 16.19","1600424100 16.14","1600424400 16.09","1600424700 16.05","1600425000 16.08","1600425300 16.15","1600425600 16.09","1600425900 16.07","1600426200 16.12","1600426500 16.09","1600426800 16.03","1600427100 16.17","1600427400 16.09","1600427700 16.02","1600428000 16.17","1600428300 16.1","1600428600 16.18","1600428900 16.13","1600429200 16.17","1600429500 16.13","1600429800 16.13","1600430100 16.02","1600430400 16.08","1600430700 16.13","1600431000 16.13","1600431300 16.05","1600431600 16.09","1600431900 16.16","1600432200 16.08","1600432500 16.07","1600432800 16.16","1600433100 16.12","1600433400 16.16","1600433700 16.08","1600434000 16.12","1600434300 16.13","1600434600 16.06","1600434900 16.06","1600435200 16.08","1600435500 16.18","1600435800 16.09","1600436100 16.15","1600436400 16.18","1600436700 16.11","1600437000 16.07","1600437300 16.12","1600437600 16.09","1600437900 16.16","1600438200 16.16","1600438500 16.08","1600438800 16.09","1600439100 16.22","1600439400 16.07","1600439700 16.12","1600440000 16.07","1600440300 16.07","1600440600 16.18","1600440900 16.06","1600441200 16.1","1600441500 16.18","1600441800 16.15","1600442100 16.03","1600442400 16.18","1600442700 16.11","1600443000 16.16","1600443300 16.1","1600443600 16.19","1600443900 16.16","1600444200 16.18","1600444500 16.19","1600444800 16.17","1600445100 16.16","1600445400 16.08","1600445700 16.2","1600446000 16.08","1600446300 16.13","1600446600 16.1","1600446900 16.18","1600447200 16.18","1600447500 16.1","1600447800 16.12","1600448100 16.09","1600448400 16.11","1600448700 16.05","1600449000 15.98","1600449300 16.08","1600449600 16.12","1600449900 15.99","1600450200 16.05","1600450500 16.12","1600450800 16.05","1600451100 16.1","1600451400 16.1","1600451700 16.12","1600452000 16.12","1600452300 16.18","1600452600 16.11","1600452900 16.1","1600453200 16.15","1600453500 16.08","1600453800 16.05","1600454100 16.07","1600454400 16.1","1600454700 16.08","1600455000 16.09","1600455300 16.15","1600455600 16.12","1600455900 16.11","1600456200 16.18","1600456500 16.08","1600456800 16.18","1600457100 16.17","1600457400 16.11","1600457700 16.15","1600458000 16.1","1600458300 16.14","1600458600 16.09","1600458900 16.14","1600459200 16.06","1600459500 16.19","1600459800 16.19","1600460100 16.12","1600460400 16.19","1600460700 16.1","1600461000 16.11","1600461300 16.13","1600461600 16.12","1600461900 16.08","1600462200 16.14","1600462500 16.2","1600462800 16.2","1600463100 16.15","1600463400 16.14","1600463700 16.14","1600464000 16.2","1600464300 16.09","1600464600 16.09","1600464900 16.11","1600465200 16.17","1600465500 16.16","1600465800 16.11","1600466100 16.22","1600466400 16.07","1600466700 16.11","1600467000 16.1","1600467300 16.15","1600467600 16.05","1600467900 16.16","1600468200 16.12","1600468500 16.17","1600468800 16.09","1600469100 16.08","1600469400 16.12","1600469700 16.1","1600470000 16.09","1600470300 16.15","1600470600 16.19","1600470900 16.16","1600471200 16.12","1600471500 16.18","1600471800 16.11","1600472100 16.1","1600472400 16.13","1600472700 16.03","1600473000 16.05","1600473300 16.12","1600473600 16.18","1600473900 16.05","1600474200 16.11","1600474500 16.07","1600474800 16.14","1600475100 16.17","1600475400 16.15","1600475700 16.21","1600476000 16.17","1600476300 16.1","1600476600 16.13","1600476900 16.1","1600477200 16.09","1600477500 16.11","1600477800 16.06","1600478100 16.16","1600478400 16.16","1600478700 16.1","1600479000 16.12","1600479300 16.15","1600479600 16.03","1600479900 16.14","1600480200 16.12","1600480500 16.09","1600480800 16.07","1600481100 16.08","1600481400 16.09","1600481700 16.17","1600482000 16.11","1600482300 16.11","1600482600 16.03","1600482900 16.08","1600483200 16.12","1600483500 16.09","1600483800 16.18","1600484100 16.08","1600484400 16.12","1600484700 16.13","1600485000 16.15","1600485300 16.16","1600485600 16.16","1600485900 16.08","1600486200 16.12","1600486500 16.13","1600486800 16.17","1600487100 16.2","1600487400 16.02","1600487700 16.08","1600488000 16.14","1600488300 16.17","1600488600 16.13","1600488900 16.13","1600489200 16.15","1600489500 16.12","1600489800 16.13","1600490100 16.22","1600490400 16.13","1600490700 16.13","1600491000 16.1","1600491300 16.07","1600491600 16.06","1600491900 16.07","1600492200 16.17","1600492500 16.08","1600492800 16.13","1600493100 16.2","1600493400 16.07","1600493700 16.17","1600494000 16.1","1600494300 16.1","1600494600 16.06","1600494900 16.13","1600495200 16.11","1600495500 16.04","1600495800 16.15","1600496100 16.15","1600496400 16.09","1600496700 16.08","1600497000 16.12","1600497300 16.15","1600497600 16.14","1600497900 16.08","1600498200 16.09","1600498500 16.1","1600498800 16.09","1600499100 16.13","1600499400 16.08","1600499700 16.18","1600500000 16.04","1600500300 16.1","1600500600 16.16","1600501200 16.13","1600501500 16.1","1600501800 16.11","1600502100 16.1","1600502400 16.17","1600502700 16.11","1600503000 16.12","1600503300 16.1","1600503600 16.05","1600503900 16.06","1600504200 16.12","1600504500 16.11","1600504800 16.13","1600505100 16.14","1600505400 16.04","1600505700 16.14","1600506000 16.08","1600506300 16.1","1600506600 16.15","1600506900 16.06","1600507200 16.07","1600507500 16.11","1600507800 16.04","1600508100 16.11","1600508400 16.06","1600508700 16.1","1600509000 16.16","1600509300 16.15","1600509600 16.14","1600509900 16.04","1600510200 16.04","1600510500 16.05","1600510800 16.1","1600511100 16.18","1600511400 16.08","1600511700 16.12","1600512000 16.06","1600512300 16.12","1600512600 16.14","1600512900 15.99","1600513200 16.15","1600513500 16.13","1600513800 16.16","1600514100 16.06","1600514400 16.08","1600514700 16.16","1600515000 16.02","1600515300 16.1","1600515600 16.06","1600515900 16.13","1600516200 16.12","1600516500 16.17","1600516800 16.09","1600517100 16.03","1600517400 16.23","1600517700 16.09","1600518000 16.08","1600518300 16.15","1600518600 16.11","1600518900 16.14","1600519200 16.07","1600519500 16.11","1600519800 16.06","1600520100 16.18","1600520400 16.14","1600520700 16.14","1600521000 16.16","1600521300 16.13","1600521600 16.16","1600521900 16.1","1600522200 16.09","1600522500 16.19","1600522800 16.05","1600523100 16.04","1600523400 16.06","1600523700 16.06","1600524000 16.15","1600524300 16.17","1600524600 16.09","1600524900 16.11","1600525200 16.13","1600525500 16.21","1600525800 16.09","1600526100 16.15","1600526400 16.15","1600526700 16.09","1600527000 16.08","1600527300 16.06","1600527600 16.16","1600527900 16.1","1600528200 16.12","1600528500 16.12","1600528800 16.2","1600529100 16.1","1600529400 16.09","1600529700 16.14","1600530000 16.12","1600530300 16.16","1600530600 16.16","1600530900 16.05","1600531200 16.17","1600531500 16.05","1600531800 16.18","1600532100 16.07","1600532400 16.18","1600532700 16.14","1600533000 16.11","1600533300 16.14","1600533600 16.13","1600533900 16.2","1600534200 16.14","1600534500 16.15","1600534800 16.1","1600535100 16.06","1600535400 16.13","1600535700 16.13","1600536000 16.15","1600536300 16.15","1600536600 16.05","1600536900 16.23","1600537200 16.12","1600537500 16.17","1600537800 16.13","1600538100 16.08","1600538400 16.08","1600538700 16.06","1600539000 16.14","1600539300 16.09","1600539600 16.11","1600539900 16.2","1600540200 16.09","1600540500 16.17","1600540800 16.14","1600541100 16.11","1600541400 16.21","1600541700 16.14","1600542000 16.14","1600542300 16.24","1600542600 16.17","1600542900 16.14","1600543200 16.06","1600543500 16.17","1600543800 16.17","1600544100 16.12","1600544400 16.16","1600544700 16.07","1600545000 16.19","1600545300 16.04","1600545600 16.08","1600545900 16.14","1600546200 16.14","1600546500 16.06","1600546800 16.17","1600547100 16.11","1600547400 16.1","1600547700 16.14","1600548000 16.21","1600548300 16.14","1600548600 16.21","1600548900 16.04","1600549200 16.07","1600549500 16.18","1600549800 16.06","1600550100 16.13","1600550400 16.1","1600550700 16.2","1600551000 16.18","1600551300 16.21","1600551600 16.14","1600551900 16.12","1600552200 16.08","1600552500 16.12","1600552800 16.13","1600553100 16.1","1600553400 16.1","1600553700 16.12","1600554000 16.07","1600554300 16.13","1600554600 16.14","1600554900 16.07","1600555200 16.11","1600555500 16.21","1600555800 16.21","1600556100 16.09","1600556400 16.13","1600556700 16.2","1600557000 16.06","1600557300 16.12","1600557600 16.15","1600557900 16.09","1600558200 16.09","1600558500 16.03","1600558800 16.08","1600559100 16.05","1600559400 16.1","1600559700 16.1","1600560000 16.13","1600560300 16.16","1600560600 16.08","1600560900 16.07","1600561200 16","1600561500 16.13","1600561800 16.1","1600562100 16.03","1600562400 16.1","1600562700 16.12","1600563000 16.15","1600563300 16.1","1600563600 16.08","1600563900 16.16","1600564200 16.11","1600564500 16.16","1600564800 16.11","1600565100 16.19","1600565400 16.08","1600565700 16.12","1600566000 16.1","1600566300 16.05","1600566600 16.07","1600566900 16.17","1600567200 16.13","1600567500 16.14","1600567800 16.11","1600568100 16.17","1600568400 16.06","1600568700 16.14","1600569000 16.17","1600569300 16.06","1600569600 16.08","1600569900 16.05","1600570200 16.17","1600570500 16.11","1600570800 16.1","1600571100 16.07","1600571400 16.22","1600571700 16.19","1600572000 16.05","1600572300 16.09","1600572600 16.15","1600572900 16.1","1600573200 16.15","1600573500 16.04","1600573800 16.04","1600574100 16.19","1600574400 16.17","1600574700 16.1","1600575000 16.12","1600575300 16.12","1600575600 16.09","1600575900 16.08","1600576200 16.06","1600576500 16.16","1600576800 16.17","1600577100 16.11","1600577400 16.09","1600577700 16.22","1600578000 16.15","1600578300 16.13","1600578600 16.13","1600578900 16.01","1600579200 16.13","1600579500 16.11","1600579800 16.13","1600580100 16.17","1600580400 16.08","1600580700 16.16","1600581000 16.14","1600581300 16.08","1600581600 16.09","1600581900 16.2","1600582200 16.02","1600582500 16.09","1600582800 16.14","1600583100 16.15","1600583400 16.12","1600583700 16.16","1600584000 16.2","1600584300 16.06","1600584600 16.09","1600584900 16.07","1600585200 16.1","1600585500 16.19","1600585800 16.14","1600586100 16.05","1600586400 16.23","1600586700 16.03","1600587000 16.11","1600587300 16.19","1600587600 16.09","1600587900 16.11","1600588200 16.19","1600588500 16.04","1600588800 16.16","1600589100 16.12","1600589400 16.1","1600589700 16.12","1600590000 16.12","1600590300 16.06","1600590600 16.17","1600590900 16.15","1600591200 16.05","1600591500 16.08","1600591800 16.16","1600592100 16.08","1600592400 16.17","1600592700 16.16","1600593000 16.04","1600593300 16.16","1600593600 16.12","1600593900 16.11","1600594200 16.15","1600594500 16.07","1600594800 16.03","1600595100 16.12","1600595400 16.07","1600595700 16.15","1600596000 16.11","1600596300 16.15","1600596600 16.13","1600596900 16.04","1600597200 16.15","1600597500 16.05","1600597800 16.1","1600598100 16.05","1600598400 16.08","1600598700 16.01","1600599000 16.08","1600599300 16.11","1600599600 16.07","1600599900 16.05","1600600200 15.97","1600600500 16.05","1600600800 16.13","1600601100 16.14","1600601400 16.16","1600601700 16.1","1600602000 16.13","1600602300 16.06","1600602600 16.12","1600602900 16.05","1600603200 16.13","1600603500 16.17","1600603800 16.07","1600604100 16.08","1600604400 16.08","1600604700 16.16","1600605000 16.07","1600605300 16.14","1600605600 16.14","1600605900 16.07","1600606200 16.11","1600606500 16.12","1600606800 16.11","1600607100 16.08","1600607400 16.13","1600607700 16.1","1600608000 16.12","1600608300 16.07","1600608600 16.1","1600608900 16.02","1600609200 16.17","1600609500 16.01","1600609800 16.08","1600610100 16.11","1600610400 16.09","1600610700 16.1","1600611000 16.09","1600611300 16.11","1600611600 16.18","1600611900 16.09","1600612200 16.07","1600612500 16.09","1600612800 16.04","1600613100 16.07","1600613400 16.08","1600613700 16.02","1600614000 16.15","1600614300 16.08","1600614600 16.06","1600614900 16.12","1600615200 16.1","1600615500 16.12","1600615800 16.07","1600616100 16.1","1600616400 16.16","1600616700 16.11","1600617000 16.06","1600617300 16.05","1600617600 16.1","1600617900 16.13","1600618200 16.03","1600618500 16.07","1600618800 16.08","1600619100 16.05","1600619400 16.03","1600619700 16.09","1600620000 16.08","1600620300 16.06","1600620600 16.1","1600620900 16.14","1600621200 16.08","1600621500 16.05","1600621800 16.05","1600622100 16.2","1600622400 16.03","1600622700 16.13","1600623000 16.03","1600623300 16.18","1600623600 16.08","1600623900 16.05","1600624200 16.04","1600624500 15.91","1600624800 16.09","1600625100 16.08","1600625400 16.08","1600625700 16.09","1600626000 15.99","1600626300 16.15","1600626600 16.1","1600626900 16.2","1600627200 16.07","1600627500 16.07","1600627800 16.07","1600628100 16.1","1600628400 16.11","1600628700 16.11","1600629000 16.07","1600629300 16.05","1600629600 16.05","1600629900 16.05","1600630200 16.06","1600630500 16.11","1600630800 16.09","1600631100 16.09","1600631400 16.08","1600631700 15.99","1600632000 16.04","1600632300 16.08","1600632600 16","1600632900 16.12","1600633200 16.06","1600633500 16.12","1600633800 16.06","1600634100 16.05","1600634400 16.12","1600634700 16.14","1600635000 16.02","1600635300 16.03","1600635600 16.03","1600635900 16.11","1600636200 16.02","1600636500 16.09","1600636800 16.06","1600637100 16.01","1600637400 16.01","1600637700 15.96","1600638000 16.05","1600638300 16.14","1600638600 16.16","1600638900 16.08","1600639200 16.14","1600639500 16.1","1600639800 15.97","1600640100 15.99","1600640400 16.1","1600640700 16.02","1600641000 16.13","1600641300 16.09","1600641600 16.08","1600641900 16","1600642200 16.04","1600642500 16.04","1600642800 16.13","1600643100 16.09","1600643400 16.04","1600643700 15.99","1600644000 16.13","1600644300 16","1600644600 15.97","1600644900 15.95","1600645200 16.04","1600645500 15.99","1600645800 16.1","1600646100 16.03","1600646400 16.1","1600646700 16.03","1600647000 16.02","1600647300 16.02","1600647600 15.94","1600647900 16.09","1600648200 16.03","1600648500 16.09","1600648800 15.95","1600649100 16.06","1600649400 16.08","1600649700 16.02","1600650000 16.07","1600650300 15.96","1600650600 16.03","1600650900 16.15","1600651200 15.99","1600651500 16.08","1600651800 15.95","1600652100 15.99","1600652400 16.03","1600652700 15.93","1600653000 15.93","1600653300 16.02","1600653600 16.01","1600653900 16","1600654200 15.95","1600654500 16.02","1600654800 16.06","1600655100 15.93","1600655400 15.99","1600655700 16.06","1600656000 16.03","1600656300 16.07","1600656600 16.02","1600656900 15.99","1600657200 16.01","1600657500 15.91","1600657800 16.01","1600658100 16.04","1600658400 16.07","1600658700 15.99","1600659000 16.03","1600659300 16.05","1600659600 16.03","1600659900 16.05","1600660200 16.02","1600660500 16.05","1600660800 16.13","1600661100 16.04","1600661400 16","1600661700 16","1600662000 16.01","1600662300 16","1600662600 16.05","1600662900 16.04","1600663200 16.02","1600663500 15.97","1600663800 15.98","1600664100 15.99","1600664400 16.08","1600664700 16.16","1600665000 16.03","1600665300 16.02","1600665600 16","1600665900 16.08","1600666200 16.06","1600666500 16.08","1600666800 15.97","1600667100 16.08","1600667400 16.06","1600667700 16.02","1600668000 16.02","1600668300 15.95","1600668600 16.08","1600668900 16.06","1600669200 16.07","1600669500 16.09","1600669800 16.12","1600670100 16.1","1600670400 16.14","1600670700 16.09","1600671000 16.07","1600671300 16.07","1600671600 16.02","1600671900 15.98","1600672200 15.95","1600672500 16.09","1600672800 16.08","1600673100 16.02","1600673400 16.05","1600674000 16.03","1600674300 16.17","1600674600 16.07","1600674900 16.14","1600675200 15.92","1600675500 16.06","1600675800 16.1","1600676100 16.11","1600676400 16.13","1600676700 16.12","1600677000 16.11","1600677300 16.07","1600677600 16.03","1600677900 16.09","1600678200 16.11","1600678500 16.07","1600678800 16.03","1600679100 16.06","1600679400 16.07","1600679700 16.1","1600680000 16.01","1600680300 16.09","1600680600 16.06","1600680900 16.06","1600681200 16.15","1600681500 16.17","1600681800 16.09","1600682100 16.06","1600682400 16.12","1600682700 16.04","1600683000 16.04","1600683300 16.04","1600683600 16.07","1600683900 16.11","1600684200 16.12","1600684500 15.98","1600684800 16.19","1600685100 16.12","1600685400 16.13","1600685700 16.1","1600686000 16.12","1600686300 16.13","1600686600 16.13","1600686900 16.1","1600687200 16.11","1600687500 16.13","1600687800 16.09","1600688100 15.98","1600688400 16.06","1600688700 16.07","1600689000 16.12","1600689300 16.06","1600689600 16.14","1600689900 16.13","1600690200 16.05","1600690500 16.08","1600690800 16.08","1600691100 15.99","1600691400 16.12","1600691700 16.07","1600692000 16.1","1600692300 15.99","1600692600 16.11","1600692900 16.12","1600693200 16.11","1600693500 16.06","1600693800 16.1","1600694100 16.21","1600694400 16.21","1600694700 16.11","1600695000 16.05","1600695300 16.14","1600695600 16.17","1600695900 16.17","1600696200 16.03","1600696500 16.18","1600696800 16.12","1600697100 16.08","1600697400 16.08","1600697700 16.16","1600698000 16.11","1600698300 16.13","1600698600 16.11","1600698900 16.14","1600699200 16.15","1600699500 16.08","1600699800 16.14","1600700100 16.07","1600700400 16.07","1600700700 16.08","1600701000 16.15","1600701300 16.05","1600701600 16.15","1600701900 16.09","1600702200 16.03","1600702500 16.08","1600702800 16.22","1600703100 16.14","1600703400 16.09","1600703700 16.15","1600704000 16.12","1600704300 16.17","1600704600 16.06","1600704900 16.05","1600705200 16.09","1600705500 16.04","1600705800 16.12","1600706100 16.2","1600706400 16.16","1600706700 16.17","1600707000 16.08","1600707300 16.04","1600707600 16.11","1600707900 16.08","1600708200 16.16","1600708500 16.16","1600708800 16.13","1600709100 16.14","1600709400 16.05","1600709700 16.04","1600710000 16.1","1600710300 16.14","1600710600 16.09","1600710900 16.15","1600711200 16.15","1600711500 16.1","1600711800 16.11","1600712100 16.05","1600712400 16.11","1600712700 16.12","1600713000 16.03","1600713300 16.13","1600713600 16.01","1600713900 16.1","1600714200 16.12","1600714500 16.18","1600714800 16.07","1600715100 16.12","1600715400 16.09","1600715700 16.1","1600716000 16.01","1600716300 16.11","1600716600 16.07","1600716900 15.98","1600717200 16.16","1600717500 16.15","1600717800 16.09","1600718100 15.98","1600718400 16.1","1600718700 16.04","1600719000 16.13","1600719300 16.11","1600719600 16.1","1600719900 16.09","1600720200 16.02","1600720500 16.15","1600720800 16.04","1600721100 16.09","1600721400 16.11","1600721700 16.12","1600722000 16.1","1600722300 16.08","1600722600 16.12","1600722900 16.2","1600723200 15.95","1600723500 16.04","1600723800 16.13","1600724100 16.02","1600724400 16.17","1600724700 16.01","1600725000 16.13","1600725300 16.16","1600725600 16.07","1600725900 16.06","1600726200 16.11","1600726500 16.11","1600726800 16.09","1600727100 16.15","1600727400 16.15","1600727700 16.09","1600728000 16.05","1600728300 16.07","1600728600 16.12","1600728900 16.03","1600729200 16.02","1600729500 16.13","1600729800 16","1600730100 16.09","1600730400 16.08","1600730700 16.03","1600731000 16.1","1600731300 16.04","1600731600 16.08","1600731900 16.09","1600732200 16.06","1600732500 16.08","1600732800 16.16","1600733100 16.05","1600733400 16.1","1600733700 16.14","1600734000 16.05","1600734300 16.07","1600734600 16.14","1600734900 16.16","1600735200 16.04","1600735500 16.17","1600735800 16.14","1600736100 16.13","1600736400 16.05","1600736700 16.04","1600737000 16.13","1600737300 16.05","1600737600 16.05","1600737900 16.13","1600738200 16.11","1600738500 16.08","1600738800 16.05","1600739100 16","1600739400 16.06","1600739700 15.99","1600740000 16.08","1600740300 16.1","1600740600 16.09","1600740900 16.03","1600741200 16.07","1600741500 16.06","1600741800 16.09","1600742100 16.07","1600742400 16.11","1600742700 16.05","1600743000 16","1600743300 16.07","1600743600 16.1","1600743900 16.1","1600744200 16.09","1600744500 16.06","1600744800 16.07","1600745100 16.03","1600745400 16.1","1600745700 16.13","1600746000 16.08","1600746300 16.12","1600746600 16.14","1600746900 16.05","1600747200 16.11","1600747500 16.16","1600747800 16.07","1600748100 16.02","1600748400 16.02","1600748700 16.05","1600749000 16.07","1600749300 16.09","1600749600 16","1600749900 16.15","1600750200 16.08","1600750500 16.13","1600750800 16","1600751100 16","1600751400 16.16","1600751700 16.06","1600752000 16.13","1600752300 16.04","1600752600 16.06","1600752900 15.98","1600753200 16.06","1600753500 16.03","1600753800 16.04","1600754100 16.1","1600754400 16.02","1600754700 16.01","1600755000 16.01","1600755300 16.06","1600755600 15.99","1600755900 16.12","1600756200 16.1","1600756500 16.1","1600756800 16.08","1600757100 16.01","1600757400 16.06","1600757700 16.09","1600758000 16.04","1600758300 16.09","1600758600 16.07","1600758900 16.13","1600759200 15.96","1600759500 16.01","1600759800 16.05","1600760100 15.98","1600760400 15.98","1600760700 16.04","1600761000 15.97","1600761300 16.07","1600761600 16.15","1600761900 16.02","1600762200 16.11","1600762500 16.03","1600762800 16.05","1600763100 16.07","1600763400 16.06","1600763700 16.02","1600764000 16.05","1600764300 16.03","1600764600 15.99","1600764900 16","1600765200 16.03","1600765500 16.1","1600765800 16.08","1600766100 16.14","1600766400 16.15","1600766700 16.09","1600767000 16.11","1600767300 16.05","1600767600 16.09","1600767900 16.11","1600768200 16.13","1600768500 15.97","1600768800 16.14","1600769100 16.09","1600769400 16.11","1600769700 16.13","1600770000 16.03","1600770300 16.01","1600770600 16.05","1600770900 16.12","1600771200 16.02","1600771500 16.1","1600771800 16.13","1600772100 16.08","1600772400 16.02","1600772700 16.1","1600773000 16.14","1600773300 16.09","1600773600 16.07","1600773900 16.14","1600774200 16.11","1600774500 16.18","1600774800 16.12","1600775100 16.08","1600775400 16.05","1600775700 16.1","1600776000 16.1","1600776300 16.11","1600776600 16.13","1600776900 16.11","1600777200 16.07","1600777500 16.11","1600777800 16.08","1600778100 16.02","1600778400 16.17","1600778700 16.07","1600779000 16.07","1600779300 16.03","1600779600 16.15","1600779900 16.05","1600780200 16.08","1600780500 16.06","1600780800 16.14","1600781100 16.09","1600781400 16.11","1600781700 16.09","1600782000 16.03","1600782300 16.09","1600782600 16.16","1600782900 16.14","1600783200 16.08","1600783500 16.13","1600783800 16.21","1600784100 16.1","1600784400 16.13","1600784700 16.06","1600785000 16.13","1600785300 16.19","1600785600 16.14","1600785900 16.07","1600786200 16.04","1600786500 16.17","1600786800 16.08","1600787100 16.12","1600787400 16.12","1600787700 16.03","1600788000 16.05","1600788300 16.18","1600788600 16.13","1600788900 16.16","1600789200 16.18","1600789500 16.05","1600789800 16.13","1600790100 16.16","1600790400 16.09","1600790700 16.11","1600791000 16.11","1600791300 16.07","1600791600 16.07","1600791900 16.11","1600792200 16.19","1600792500 16.06","1600792800 16.16","1600793100 16.12","1600793400 16.2","1600793700 16.1","1600794000 16.11","1600794300 16.04","1600794600 16.06","1600794900 16.15","1600795200 16.13","1600795500 16.11","1600795800 16.1","1600796100 16.21","1600796400 16.23","1600796700 16.12","1600797000 16.02","1600797300 16.07","1600797600 16.09","1600797900 16.02","1600798200 16.11","1600798500 16.11","1600798800 16.08","1600799100 16.11","1600799400 16.1","1600799700 16.12","1600800000 16.08","1600800300 16.17","1600800600 16.08","1600800900 16.08","1600801200 16.05","1600801500 16.08","1600801800 16.13","1600802100 16.12","1600802400 16.14","1600802700 16.01","1600803000 16.09","1600803300 16.11","1600803600 16.04","1600803900 16.1","1600804200 16.11","1600804500 16.14","1600804800 16.08","1600805100 16.04","1600805400 16.03","1600805700 16.09","1600806000 16.06","1600806300 16.05","1600806600 16.03","1600806900 16.02","1600807200 16.02","1600807500 16.03","1600807800 15.94","1600808100 16.02","1600808400 16.02","1600808700 16","1600809000 16.09","1600809300 16.02","1600809600 15.99","1600809900 16.1","1600810200 15.99","1600810500 16.08","1600810800 16.1","1600811100 15.99","1600811400 16.03","1600811700 15.97","1600812000 16.04","1600812300 16.08","1600812600 16.09","1600812900 16.1","1600813200 16.02","1600813500 16.02","1600813800 16.05","1600814100 16.16","1600814400 16.03","1600814700 16.06","1600815000 16.02","1600815300 16.03","1600815600 16.01","1600815900 16.05","1600816200 16.14","1600816500 15.97","1600816800 16.01","1600817100 16","1600817400 16.14","1600817700 16.04","1600818000 16.08","1600818300 16.09","1600818600 15.99","1600818900 16.01","1600819200 16.02","1600819500 16.02","1600819800 16.15","1600820100 16.05","1600820400 16.05","1600820700 16.01","1600821000 16.04","1600821300 16","1600821600 16.11","1600821900 15.97","1600822200 16","1600822500 16.05","1600822800 16.07","1600823100 16.1","1600823400 16.1","1600823700 16.02","1600824000 16.02","1600824300 15.97","1600824600 16.01","1600824900 16.11","1600825200 16.1","1600825500 15.98","1600825800 16.08","1600826100 16.03","1600826400 16.09","1600826700 16.08","1600827000 16.04","1600827300 16.03","1600827600 16.03","1600827900 16.08","1600828200 16","1600828500 15.99","1600828800 16.09","1600829100 16.08","1600829400 16.02","1600829700 16.11","1600830000 16.17","1600830300 16.09","1600830600 15.97","1600830900 15.99","1600831200 15.99","1600831500 16.11","1600831800 16.02","1600832100 16.03","1600832400 16.01","1600832700 16.05","1600833000 16.01","1600833300 16.07","1600833600 16.1","1600833900 16.09","1600834200 16.1","1600834500 16.06","1600834800 16.1","1600835100 16","1600835400 16.04","1600835700 16.02","1600836000 16.09","1600836300 16.01","1600836600 16.04","1600836900 16.08","1600837200 16.11","1600837500 16.1","1600837800 16.06","1600838100 16.13","1600838400 16.17","1600838700 16.09","1600839000 16.09","1600839300 16.11","1600839600 16.11","1600839900 16.05","1600840200 16.08","1600840500 16.01","1600840800 16.04","1600841100 16.09","1600841400 16.1","1600841700 16.06","1600842000 16.1","1600842300 16.11","1600842600 16.1","1600842900 16.01","1600843200 16.13","1600843500 16.11","1600843800 16.15","1600844100 16.06","1600844400 16.04","1600844700 16.06","1600845000 16.02","1600845300 16.19","1600845600 16.03","1600845900 16.18","1600846200 16.15","1600846500 16.09","1600846800 16.12","1600847100 16.01","1600847400 16.1","1600847700 16.07","1600848000 16.07","1600848300 16.03","1600848600 15.99","1600848900 16.02","1600849200 16.11","1600849500 15.98","1600849800 16.09","1600850100 15.98","1600850400 16.1","1600850700 16.13","1600851000 16.05","1600851300 16.11","1600851600 16.01","1600851900 16","1600852200 16.12","1600852500 16.03","1600852800 16.09","1600853100 15.97","1600853400 16.08","1600853700 16.1","1600854000 16.02","1600854300 15.98","1600854600 15.98","1600854900 16.09","1600855200 16","1600855500 16.03","1600855800 16.08","1600856100 16.08","1600856400 15.97","1600856700 16.05","1600857000 16.07","1600857300 16.06","1600857600 16.1","1600857900 16.03","1600858200 16.03","1600858500 16.09","1600858800 16.12","1600859100 16.05","1600859400 15.96","1600859700 16.08","1600860000 16.07","1600860300 16.09","1600860600 16.09","1600860900 16.04","1600861200 16.01","1600861500 16.08","1600861800 16.1","1600862100 15.96","1600862400 16.04","1600862700 16.12","1600863000 16.11","1600863300 16.1","1600863600 16.06","1600863900 16.22","1600864200 16.11","1600864500 16.02","1600864800 16.07","1600865100 15.97","1600865400 16.06","1600865700 16.06","1600866000 16.05","1600866300 16.05","1600866600 16.01","1600866900 16.13","1600867200 16.2","1600867500 16.13","1600867800 16.07","1600868100 16.06","1600868400 16.04","1600868700 16.04","1600869000 15.99","1600869300 16.04","1600869600 16.08","1600869900 16.08","1600870200 16.02","1600870500 16.11","1600870800 16.11","1600871100 16.17","1600871400 16.05","1600871700 16.07","1600872000 16.09","1600872300 16.1","1600872600 16.11","1600872900 15.99","1600873200 16.09","1600873500 16.08","1600873800 16.08","1600874100 16.01","1600874400 16","1600874700 16.16","1600875000 16.04","1600875300 16.02","1600875600 16.03","1600875900 15.98","1600876200 16.03","1600876500 16.07","1600876800 16.04","1600877100 16.04","1600877400 16.04","1600877700 16.05","1600878000 16.06","1600878300 16.05","1600878600 16.05","1600878900 16.05","1600879200 16.03","1600879500 16.04","1600879800 15.95","1600880100 16.14","1600880400 16.14","1600880700 16.07","1600881000 16.14","1600881300 16.07","1600881600 16.03","1600881900 16.02","1600882200 15.95","1600882500 15.94","1600882800 16.05","1600883100 16.1","1600883400 16.13","1600883700 16.04","1600884000 16.05","1600884300 16.09","1600884600 16.07","1600884900 16.09","1600885200 16.08","1600885500 16.04","1600885800 16.04","1600886100 16.02","1600886400 16.05","1600886700 16.04","1600887000 16.14","1600887300 16.06","1600887600 16.11","1600887900 16.06","1600888200 16.1","1600888500 15.95","1600888800 16.06","1600889100 16.17","1600889400 16.07","1600889700 16.11","1600890000 16.05","1600890300 16.12","1600890600 16.02","1600890900 16.1","1600891200 16","1600891500 16.02","1600891800 15.92","1600892100 16.07","1600892400 16.04","1600892700 16.13","1600893000 16.1","1600893300 16.13","1600893600 16.05","1600893900 16.04","1600894200 16","1600894500 16.1","1600894800 16.09","1600895100 16","1600895400 16.11","1600895700 16.09","1600896000 16.06","1600896300 15.93","1600896600 16.06","1600896900 16.03","1600897200 16.08","1600897500 15.99","1600897800 15.91","1600898100 16.1","1600898400 16.04","1600898700 16.02","1600899000 16","1600899300 16.03","1600899600 16.03","1600899900 16.06","1600900200 16.13","1600900500 16.05","1600900800 16.05","1600901100 16.07","1600901400 16.09","1600901700 16.17","1600902000 16.08","1600902300 16.06","1600902600 16.04","1600902900 15.97","1600903200 15.97","1600903500 16.01","1600903800 16.16","1600904100 16.19","1600904400 16.04","1600904700 16.05","1600905000 16.05","1600905300 16.09","1600905600 16.1","1600905900 16.06","1600906200 16.04","1600906500 16.05","1600906800 16.03","1600907100 16.02","1600907400 16.11","1600907700 15.97","1600908000 15.98","1600908300 16.05","1600908600 16.06","1600908900 16.03","1600909200 16.02","1600909500 15.99","1600909800 16.1","1600910100 15.98","1600910400 16.08","1600910700 16.02","1600911000 15.99","1600911300 16.12","1600911600 15.9","1600911900 16.03","1600912200 15.91","1600912500 16.02","1600912800 16.01","1600913100 16.11","1600913400 16.07","1600913700 16.06","1600914000 15.96","1600914300 15.94","1600914600 16.03","1600914900 16.08","1600915200 16.01","1600915500 15.98","1600915800 15.96","1600916100 16.02","1600916400 16","1600916700 16.03","1600917000 16.11","1600917300 16.12","1600917600 16.12","1600917900 16.07","1600918200 16.05","1600918500 16.08","1600918800 15.98","1600919100 15.98","1600919400 15.94","1600919700 16.11","1600920000 16.08","1600920300 16","1600920600 16.12","1600920900 16.05","1600921200 15.98","1600921500 16.11","1600921800 16.03","1600922100 16.05","1600922400 16","1600922700 16.14","1600923000 16.01","1600923300 16.03","1600923600 15.98","1600923900 16.03","1600924200 16.06","1600924500 16.04","1600924800 16.06","1600925100 16.11","1600925400 16.04","1600925700 16.02","1600926000 16.08","1600926300 16.09","1600926600 16.06","1600926900 16.09","1600927200 16.04","1600927500 16.02","1600927800 16.04","1600928100 16.07","1600928400 15.97","1600928700 16.05","1600929000 16.03","1600929300 15.98","1600929600 16","1600929900 16.06","1600930200 15.98","1600930500 15.99","1600930800 15.96","1600931100 16.03","1600931400 16.02","1600931700 15.99","1600932000 16.04","1600932300 15.99","1600932600 15.94","1600933200 16.04","1600933500 16.02","1600933800 16.02","1600934100 15.96","1600934400 16","1600934700 15.99","1600935000 15.97","1600935300 16.03","1600935600 15.99","1600935900 16.04","1600936200 16","1600936500 15.9","1600936800 15.99","1600937100 16.02","1600937400 16.11","1600937700 15.99","1600938000 15.99","1600938300 16.04","1600938600 16.06","1600938900 16","1600939200 16.09","1600939500 16.07","1600939800 16.11","1600940100 16.07","1600940400 16.05","1600940700 16.06","1600941000 16.07","1600941300 16.09","1600941600 16.07","1600941900 16.05","1600942200 16","1600942500 16.09","1600942800 15.99","1600943100 16.11","1600943400 15.96","1600943700 16.04","1600944000 16.05","1600944300 15.97","1600944600 16.03","1600944900 15.99","1600945200 16.06","1600945500 16.07","1600945800 16.05","1600946100 16.06","1600946400 16.02","1600946700 16.14","1600947000 16.01","1600947300 16.03","1600947600 16.08","1600947900 15.97","1600948200 16.07","1600948500 16.13","1600948800 16.11","1600949100 15.98","1600949400 16.05","1600949700 16.06","1600950000 16.06","1600950300 15.95","1600950600 16.05","1600950900 16.12","1600951200 16.01","1600951500 16.03","1600951800 15.95","1600952100 16.05","1600952400 16.04","1600952700 16.06","1600953000 16.02","1600953300 16.05","1600953600 16.19","1600953900 16.06","1600954200 16.09","1600954500 16","1600954800 16","1600955100 16.06","1600955400 16.05","1600955700 16.02","1600956000 16.08","1600956300 16.05","1600956600 15.96","1600956900 16","1600957200 16.01","1600957500 16.11","1600957800 15.93","1600958100 16","1600958400 16.05","1600958700 16.06","1600959000 15.93","1600959300 16.04","1600959600 16.05","1600959900 16.03","1600960200 16.06","1600960500 16","1600960800 16.1","1600961100 16.13","1600961400 16.05","1600961700 16.01","1600962000 15.99","1600962300 15.95","1600962600 16.04","1600962900 16.12","1600963200 16.05","1600963500 16.09","1600963800 16.15","1600964100 16.05","1600964400 16.02","1600964700 16.07","1600965000 16.01","1600965300 16.07","1600965600 16.07","1600965900 16.04","1600966200 16.09","1600966500 16.12","1600966800 16.07","1600967100 16.08","1600967400 16.12","1600967700 16.04","1600968000 16.15","1600968300 16.07","1600968600 16.04","1600968900 16.14","1600969200 16.07","1600969500 16.08","1600969800 16.08","1600970100 16.05","1600970400 16.11","1600970700 16.04","1600971000 16.1","1600971300 16.04","1600971600 16.12","1600971900 16.05","1600972200 16.08","1600972500 15.95","1600972800 16.02","1600973100 16.07","1600973400 16.03","1600973700 16","1600974000 16.07","1600974300 16.07","1600974600 16.04","1600974900 16.06","1600975200 15.99","1600975500 15.99","1600975800 16","1600976100 16.08","1600976400 16.01","1600976700 16.04","1600977000 15.96","1600977300 16.07","1600977600 16.09","1600977900 16","1600978200 15.99","1600978500 16.06","1600978800 16.04","1600979100 16.06","1600979400 16.03","1600979700 16.05","1600980000 16.03","1600980300 16.08","1600980600 16.12","1600980900 16.12","1600981200 16.06","1600981500 16.02","1600981800 16.02","1600982100 16.06","1600982400 16.07","1600982700 16.03","1600983000 16.01","1600983300 16.02","1600983600 16.12","1600983900 16.02","1600984200 16.03","1600984500 16.04","1600984800 15.98","1600985100 15.92","1600985400 16.04","1600985700 16","1600986000 16.02","1600986300 16.09","1600986600 16.06","1600986900 16.09","1600987200 16.01","1600987500 16.01","1600987800 16","1600988100 15.95","1600988400 16.02","1600988700 16.05","1600989000 16.02","1600989300 16.1","1600989600 15.94","1600989900 16.1","1600990200 16.03","1600990500 16.15","1600990800 16.01","1600991100 15.99","1600991400 16.03","1600991700 16.02","1600992000 16.03","1600992300 15.98","1600992600 16.04","1600992900 15.92","1600993200 16.04","1600993500 16.05","1600993800 15.99","1600994100 16.08","1600994400 16.04","1600994700 16.08","1600995000 16.06","1600995300 16.07","1600995600 16.01","1600995900 16.04","1600996200 16.09","1600996500 16.03","1600996800 16.06","1600997100 16.08","1600997400 16.08","1600997700 16.04","1600998000 16.06","1600998300 16.05","1600998600 16.07","1600998900 15.95","1600999200 15.98","1600999500 16.05","1600999800 16.06","1601000100 16.13","1601000400 16.02","1601000700 16.11","1601001000 16.02","1601001300 16.07","1601001600 16.03","1601001900 16.05","1601002200 16.03","1601002500 16.14","1601002800 16.03","1601003100 16.05","1601003400 15.98","1601003700 16.12","1601004000 15.96","1601004300 16.03","1601004600 16.07","1601004900 16.06","1601005200 15.99","1601005500 15.98","1601005800 16.07","1601006100 16.04","1601006400 15.99","1601006700 16.03","1601007000 16.06","1601007300 15.96","1601007600 16.08","1601007900 16.07","1601008200 16.07","1601008500 16.08","1601008800 15.97","1601009100 16.14","1601009400 16.09","1601009700 16.11","1601010000 16.07","1601010300 16.07","1601010600 16.03","1601010900 16.05","1601011200 15.99","1601011500 16","1601011800 16.02","1601012100 16.16","1601012400 15.99","1601012700 16.04","1601013000 16.04","1601013300 16.02","1601013600 16.06","1601013900 16.05","1601014200 15.93","1601014500 16.04","1601014800 16.06","1601015100 16.07","1601015400 16.08","1601015700 15.9","1601016000 16.01","1601016300 16.01","1601016600 16.02","1601016900 16.02","1601017200 16.02","1601017500 16.06","1601017800 16.09","1601018100 15.99","1601018400 16.04","1601018700 16.03","1601019000 15.96","1601019600 15.95","1601019900 16.02","1601020200 16.03","1601020500 16.08","1601020800 16.04","1601021100 16.03","1601021400 16.05","1601021700 15.93","1601022000 16.07","1601022300 16","1601022600 16.04","1601022900 16.02","1601023200 15.95","1601023500 16.01","1601023800 15.96","1601024100 16.11","1601024400 16.03","1601024700 16.06","1601025000 16.12","1601025300 16.12","1601025600 15.97","1601025900 15.92","1601026200 16.12","1601026500 16.08","1601026800 16.07","1601027100 15.91","1601027400 16.02","1601027700 16.08","1601028000 16","1601028300 16.05","1601028600 16.02","1601028900 16.02","1601029200 16.02","1601029500 16.11","1601029800 16.01","1601030100 16.07","1601030400 16.02","1601030700 16.07","1601031000 16.04","1601031300 16.05","1601031600 16.01","1601031900 16.07","1601032200 16.05","1601032500 16.06","1601032800 16.04","1601033100 15.99","1601033400 16.1","1601033700 16.11","1601034000 16.01","1601034300 16.04","1601034600 16.02","1601034900 16.01","1601035200 16.07","1601035500 16.13","1601035800 15.97","1601036100 16.04","1601036400 16.06","1601036700 16.01","1601037000 16","1601037300 15.98","1601037600 16.04","1601037900 16","1601038200 16.06","1601038500 16.01","1601038800 16.09","1601039100 16.04","1601039400 16.06","1601039700 16.09","1601040000 16.07","1601040300 16.02","1601040600 15.99","1601040900 16.01","1601041200 16.01","1601041500 16.01","1601041800 16.01","1601042100 16.02","1601042400 16.05","1601042700 16.17","1601043000 16.06","1601043300 16.11","1601043600 16.14","1601043900 16.03","1601044200 16.13","1601044500 16.07","1601044800 16.07","1601045100 16.05","1601045400 16.03","1601045700 16.11","1601046000 16.07","1601046300 16.04","1601046600 16.05","1601046900 16.1","1601047200 16.02","1601047500 16.07","1601047800 16.16","1601048100 16.05","1601048400 15.9","1601048700 16.01","1601049000 16.02","1601049300 16.07","1601049600 15.97","1601049900 16.04","1601050200 16","1601050500 15.99","1601050800 15.99","1601051100 16.09","1601051400 15.98","1601051700 16.09","1601052000 16.11","1601052300 16.13","1601052600 15.99","1601052900 16.06","1601053200 16.06","1601053500 16.05","1601053800 16.08","1601054100 15.94","1601054400 16.06","1601054700 16.01","1601055000 15.95","1601055300 16.07","1601055600 16.09","1601055900 16.11","1601056200 16.08","1601056500 15.98","1601056800 15.95","1601057100 16.02","1601057400 16.11","1601057700 15.98","1601058000 15.98","1601058300 16.06","1601058600 16.01","1601058900 16.04","1601059200 16.01","1601059500 16.06","1601059800 15.97","1601060100 16.01","1601060400 16.01","1601060700 16.05","1601061000 15.99","1601061300 15.95","1601061600 16.11","1601061900 16.14","1601062200 16.04","1601062500 16.08","1601062800 16.14","1601063100 16.01","1601063400 16.01","1601063700 16.11","1601064000 16.07","1601064300 16.11","1601064600 16","1601064900 16.02","1601065200 16.13","1601065500 16.01","1601065800 16.02","1601066100 16.03","1601066400 16.1","1601066700 16","1601067000 16.05","1601067300 15.98","1601067600 16.01","1601067900 16.05","1601068200 16.13","1601068500 16.04","1601068800 15.94","1601069100 16.06","1601069400 16","1601069700 16.02","1601070000 16.01","1601070300 16.04","1601070600 16.01","1601070900 16.01","1601071200 15.99","1601071500 15.93","1601071800 15.96","1601072100 15.95","1601072400 15.94","1601072700 16.02","1601073000 15.92","1601073300 16.04","1601073600 15.95","1601073900 15.94","1601074200 16.1","1601074500 16.06","1601074800 15.98","1601075100 15.98","1601075400 15.99","1601075700 15.85","1601076000 15.85","1601076300 16.06","1601076600 15.99","1601076900 15.99","1601077200 16","1601077500 15.99","1601077800 15.97","1601078100 16.03","1601078400 16","1601078700 15.89","1601079000 16.01","1601079300 15.99","1601079600 15.99","1601079900 15.93","1601080200 15.96","1601080500 15.95","1601080800 15.94","1601081100 15.99","1601081400 16.01","1601081700 15.96","1601082000 16.03","1601082300 15.92","1601082600 15.96","1601082900 16.04","1601083200 15.95","1601083500 16.06","1601083800 16","1601084100 16","1601084400 16.01","1601084700 16.05","1601085000 16.03","1601085300 15.94","1601085600 16.05","1601085900 16.03","1601086200 16.01","1601086500 16.02","1601086800 16.03","1601087100 16.01","1601087400 15.95","1601087700 16.05","1601088000 16","1601088300 15.95","1601088600 15.99","1601088900 16.05","1601089200 15.99","1601089500 16.04","1601089800 16.03","1601090100 16.09","1601090400 16.03","1601090700 15.95","1601091000 15.94","1601091300 16","1601091600 15.96","1601091900 16.02","1601092200 16.02","1601092500 15.99","1601092800 15.92","1601093100 15.89","1601093400 15.96","1601093700 15.99","1601094000 15.97","1601094300 15.99","1601094600 16","1601094900 15.94","1601095200 16.03","1601095500 16.04","1601095800 15.94","1601096100 15.99","1601096400 15.99","1601096700 16.01","1601097000 15.99","1601097300 15.94","1601097600 15.92","1601097900 15.96","1601098200 15.92","1601098500 16.01","1601098800 16.02","1601099100 16","1601099400 15.97","1601099700 15.98","1601100000 15.89","1601100300 15.99","1601100600 15.92","1601100900 16.02","1601101200 15.95","1601101500 15.9","1601101800 16","1601102100 16.15","1601102400 15.93","1601102700 15.9","1601103000 16.05","1601103300 15.93","1601103600 15.95","1601103900 16.04","1601104200 15.98","1601104500 16.01","1601104800 16.02","1601105100 15.91","1601105400 15.9","1601106000 16.07","1601106300 16.03","1601106600 16","1601106900 15.94","1601107200 16","1601107500 15.91","1601107800 15.93","1601108100 16.01","1601108400 16.01","1601108700 15.99","1601109000 16.04","1601109300 15.91","1601109600 16","1601109900 16.02","1601110200 15.89","1601110500 16.1","1601110800 16.01","1601111100 16.03","1601111400 15.98","1601111700 15.92","1601112000 16","1601112300 15.96","1601112600 15.97","1601112900 15.96","1601113200 15.88","1601113500 15.95","1601113800 15.99","1601114100 16.01","1601114400 16.01","1601114700 15.98","1601115000 15.96","1601115300 16.1","1601115600 16.01","1601115900 16.07","1601116200 16.02","1601116500 15.97","1601116800 16.02","1601117100 16.03","1601117400 16.04","1601117700 15.99","1601118000 16","1601118300 15.98","1601118600 15.89","1601118900 15.95","1601119200 15.97","1601119500 15.97","1601119800 15.93","1601120100 15.96","1601120400 16.02","1601120700 16","1601121000 16.01","1601121300 15.98","1601121600 15.99","1601121900 15.93","1601122200 16.03","1601122500 16.01","1601122800 15.99","1601123100 15.99","1601123400 15.89","1601123700 15.94","1601124000 15.93","1601124300 15.89","1601124600 15.89","1601124900 15.96","1601125200 16.04","1601125500 16.03","1601125800 15.99","1601126100 16.03","1601126400 16.05","1601126700 16.03","1601127000 15.99","1601127300 16.01","1601127600 16.03","1601127900 15.99","1601128200 16","1601128500 16.05","1601128800 15.92","1601129100 16.02","1601129400 15.93","1601129700 16.04","1601130000 15.95","1601130300 16.03","1601130600 16.02","1601130900 16.06","1601131200 16.08","1601131500 16.04","1601131800 16","1601132100 16.03","1601132400 15.97","1601132700 15.98","1601133000 15.91","1601133300 15.93","1601133600 15.92","1601133900 16.02","1601134200 15.91","1601134500 15.99","1601134800 16.01","1601135100 15.95","1601135400 16.04","1601135700 15.96","1601136000 15.97","1601136300 15.95","1601136600 16.04","1601136900 16.02","1601137200 15.97","1601137500 15.98","1601137800 16.06","1601138100 15.98","1601138400 16.07","1601138700 16","1601139000 16.01","1601139300 16.04","1601139600 16.04","1601139900 15.95","1601140200 16.04","1601140500 15.96","1601140800 15.94","1601141100 16.03","1601141400 16.05","1601141700 15.99","1601142000 16.04","1601142300 15.99","1601142600 15.94","1601142900 15.92","1601143200 15.96","1601143500 15.99","1601143800 16","1601144100 16","1601144400 16.08","1601144700 15.91","1601145000 16.1","1601145300 15.98","1601145600 16.03","1601145900 15.87","1601146200 16.03","1601146500 16.05","1601146800 15.84","1601147100 15.94","1601147400 16","1601147700 16.02","1601148000 16","1601148300 15.98","1601148600 16.02","1601148900 16.06","1601149200 15.99","1601149500 15.99","1601149800 16.07","1601150100 15.96","1601150400 15.94","1601150700 15.95","1601151000 16.03","1601151300 15.99","1601151600 15.94","1601151900 15.97","1601152200 15.92","1601152500 15.96","1601152800 15.95","1601153100 15.96","1601153400 15.97","1601153700 15.9","1601154000 16.08","1601154300 16.04","1601154600 16.01","1601154900 15.96","1601155200 16.01","1601155500 15.98","1601155800 15.98","1601156100 16","1601156400 16.06","1601156700 15.98","1601157000 16.06","1601157300 16.05","1601157600 16.05","1601157900 15.94","1601158200 15.93","1601158500 15.95","1601158800 15.93","1601159100 16","1601159400 16.01","1601159700 15.98","1601160000 15.94","1601160300 15.94","1601160600 15.96","1601160900 15.95","1601161200 16","1601161500 15.91","1601161800 16.01","1601162100 15.96","1601162400 15.95","1601162700 16.07","1601163000 15.88","1601163300 15.9","1601163600 15.93","1601163900 15.92","1601164200 15.99","1601164500 16.07","1601164800 15.97","1601165100 16.02","1601165400 15.94","1601165700 16.02","1601166000 15.95","1601166300 16","1601166600 16.04","1601166900 15.92","1601167200 16","1601167500 16.05","1601167800 16.04","1601168100 15.99","1601168400 15.99","1601168700 15.96","1601169000 16.04","1601169300 16","1601169600 15.99","1601169900 16.01","1601170200 15.98","1601170500 15.92","1601170800 15.91","1601171100 16.03","1601171400 16.03","1601171700 15.93","1601172000 16.03","1601172300 15.91","1601172600 16.01","1601172900 16.12","1601173200 15.93","1601173500 16.05","1601173800 15.94","1601174100 15.98","1601174400 15.95","1601174700 16.05","1601175000 15.87","1601175300 16","1601175600 15.9","1601175900 16","1601176200 16","1601176500 16","1601176800 15.94","1601177100 15.97","1601177400 15.95","1601177700 15.96","1601178000 16.04","1601178300 15.99","1601178600 16.01","1601178900 16.06","1601179200 15.97","1601179500 16","1601179800 16.08","1601180100 15.94","1601180400 15.97","1601180700 16.06","1601181000 15.98","1601181300 16.12","1601181600 16.09","1601181900 15.95","1601182200 16","1601182500 15.99","1601182800 15.99","1601183100 15.95","1601183400 15.97","1601183700 16.05","1601184000 15.94","1601184300 15.93","1601184600 15.94","1601184900 16.03","1601185200 16.02","1601185500 16.03","1601185800 16.04","1601186100 16.06","1601186400 16","1601186700 16","1601187000 15.97","1601187300 16.02","1601187600 16.02","1601187900 15.97","1601188200 15.93","1601188500 15.94","1601188800 15.99","1601189100 16.02","1601189400 15.93","1601189700 15.94","1601190000 15.95","1601190300 15.95","1601190600 16","1601190900 15.93","1601191200 15.99","1601191500 16.05","1601191800 15.96","1601192100 16.03","1601192400 15.91","1601192700 16.02","1601193000 15.91","1601193300 15.99","1601193600 15.95","1601193900 16.04","1601194200 15.96","1601194500 16.05","1601194800 16.02","1601195100 16.04","1601195400 15.93","1601195700 16.03","1601196000 15.93","1601196300 15.94","1601196600 16.07","1601196900 16.07","1601197200 15.99","1601197500 15.97","1601197800 16.05","1601198100 15.91","1601198400 16.03","1601198700 15.91","1601199000 15.97","1601199300 15.96","1601199600 15.96","1601199900 15.9","1601200200 15.97","1601200500 16.05","1601200800 15.96","1601201100 16","1601201400 16.03","1601201700 15.91","1601202000 15.98","1601202300 15.97","1601202600 16.05","1601202900 15.9","1601203200 16.05","1601203500 16.05","1601203800 15.99","1601204100 15.94","1601204400 15.96","1601204700 15.96","1601205000 16.07","1601205300 16.01","1601205600 15.94","1601205900 16.03","1601206200 16.12","1601206500 15.98","1601206800 16","1601207100 15.99","1601207400 16.03","1601207700 16","1601208000 16.01","1601208300 16.02","1601208600 15.98","1601208900 16","1601209200 16.12","1601209500 16.02","1601209800 15.94","1601210100 15.94","1601210400 15.95","1601210700 15.99","1601211000 15.96","1601211300 16.06","1601211600 15.96","1601211900 15.97","1601212200 16.04","1601212500 15.96","1601212800 16.01","1601213100 16.05","1601213400 16.08","1601213700 15.83","1601214000 16","1601214300 16.03","1601214600 16.03","1601214900 16","1601215200 16","1601215500 16","1601215800 16.03","1601216100 16.01","1601216400 15.93","1601216700 16.02","1601217000 16.02","1601217300 16.03","1601217600 15.99","1601217900 16.01","1601218200 16.13","1601218500 16.02","1601218800 15.93","1601219100 16.03","1601219400 16.03","1601219700 16.01","1601220000 15.95","1601220300 15.97","1601220600 15.91","1601220900 16.02","1601221200 16.05","1601221500 15.99","1601221800 15.98","1601222100 15.99","1601222400 15.98","1601222700 15.96","1601223000 15.94","1601223300 15.99","1601223600 16.05","1601223900 15.99","1601224200 16","1601224500 15.93","1601224800 16.05","1601225100 15.99","1601225400 16.05","1601225700 15.98","1601226000 15.94","1601226300 16.06","1601226600 16.02","1601226900 16","1601227200 15.99","1601227500 16.03","1601227800 15.96","1601228100 16.04","1601228400 15.99","1601228700 16.02","1601229000 15.96","1601229300 15.99","1601229600 15.93","1601229900 15.98","1601230200 15.92","1601230500 15.94","1601230800 15.94","1601231100 16.08","1601231400 16.02","1601231700 15.96","1601232000 15.96","1601232300 15.98","1601232600 15.93","1601232900 15.99","1601233200 15.89","1601233500 15.97","1601233800 15.98","1601234100 16.05","1601234400 15.89","1601234700 16.01","1601235000 16.01","1601235300 15.94","1601235600 15.98","1601235900 15.98","1601236200 15.89","1601236500 16","1601236800 15.92","1601237100 15.94","1601237400 15.97","1601237700 15.9","1601238000 16.04","1601238300 15.97","1601238600 15.9","1601238900 15.97","1601239200 16.03","1601239500 15.92","1601239800 16.1","1601240100 16","1601240400 15.94","1601240700 16.04","1601241000 15.95","1601241300 15.93","1601241600 15.95","1601241900 15.99","1601242200 15.99","1601242500 15.93","1601242800 16.06","1601243100 16.01","1601243400 16.04","1601243700 16","1601244000 16.01","1601244300 15.94","1601244600 15.97","1601244900 16.07","1601245200 15.98","1601245500 15.95","1601245800 16.05","1601246100 15.99","1601246400 15.96","1601246700 15.93","1601247000 16","1601247300 15.97","1601247600 16.06","1601247900 16.04","1601248200 16","1601248500 15.95","1601248800 15.96","1601249100 16.06","1601249400 15.91","1601249700 15.99","1601250000 15.99","1601250300 15.96","1601250600 15.96","1601250900 16.05","1601251200 16.03","1601251500 16.05","1601251800 16.03","1601252100 16.06","1601252400 16","1601252700 15.99","1601253000 15.9","1601253300 15.96","1601253600 16.01","1601253900 15.97","1601254200 16.05","1601254500 15.94","1601254800 16.01","1601255100 15.95","1601255400 15.94","1601255700 15.97","1601256000 16.03","1601256300 15.92","1601256600 15.92","1601256900 16.07","1601257200 15.92","1601257500 15.99","1601257800 15.96","1601258100 16.07","1601258400 15.97","1601258700 15.99","1601259000 15.98","1601259300 15.92","1601259600 15.92","1601259900 15.93","1601260200 15.99","1601260500 16","1601260800 16","1601261100 16.08","1601261400 16","1601261700 16","1601262000 15.98","1601262300 16.11","1601262600 15.95","1601262900 15.99","1601263200 16.07","1601263500 16.02","1601263800 16.11","1601264100 16.04","1601264400 16.04","1601264700 15.99","1601265000 15.97","1601265300 16.01","1601265600 15.99","1601265900 16.03","1601266200 15.98","1601266500 15.98","1601266800 15.94","1601267100 15.96","1601267400 16.1","1601267700 16.06","1601268000 16.02","1601268300 16.03","1601268600 16.1","1601268900 15.94","1601269200 16.06","1601269500 15.93","1601269800 15.96","1601270100 15.9","1601270400 15.98","1601270700 15.9","1601271000 15.99","1601271300 15.98","1601271600 16","1601271900 16.01","1601272200 16","1601272500 15.95","1601272800 16.1","1601273100 16","1601273400 16.01","1601273700 15.96","1601274000 16.01","1601274300 15.99","1601274600 16.06","1601274900 15.95","1601275200 16.05","1601275500 15.96","1601275800 16.06","1601276100 16.01","1601276400 16.01","1601276700 16","1601277000 16.05","1601277300 15.99","1601277600 15.94","1601277900 16","1601278200 16.03","1601278500 16.04","1601278800 15.92","1601279100 16.01","1601279400 16.05","1601279700 16.13","1601280000 16.02","1601280300 15.98","1601280600 15.97","1601280900 16.04","1601281200 16.04","1601281500 15.96","1601281800 16","1601282100 15.89","1601282400 15.89","1601282700 15.9","1601283000 15.92","1601283300 15.98","1601283600 16","1601283900 16.02","1601284200 15.98","1601284500 16.09","1601284800 16","1601285100 15.95","1601285400 15.95","1601285700 15.98","1601286000 16","1601286300 15.87","1601286600 15.95","1601286900 16.04","1601287200 16.02","1601287500 16.06","1601287800 16.07","1601288100 16.02","1601288400 16","1601288700 16.01","1601289000 15.98","1601289300 16.05","1601289600 16.04","1601289900 16.02","1601290200 15.98","1601290500 16.06","1601290800 16.03","1601291100 16.07","1601291400 16.06","1601291700 16.06","1601292000 16.01","1601292300 16","1601292600 16.02","1601292900 15.95","1601293200 16.1","1601293500 16.07","1601293800 16.01","1601294100 15.96","1601294400 16.08","1601294700 16.15","1601295000 15.99","1601295300 15.99","1601295600 15.98","1601295900 16.14","1601296200 16.13","1601296500 16.02","1601296800 16.06","1601297100 15.96","1601297400 16","1601297700 16.02","1601298000 16.02","1601298300 15.97","1601298600 16.04","1601298900 16.03","1601299200 15.99","1601299500 16.08","1601299800 16.01","1601300100 16.08","1601300400 16.03","1601300700 16.11","1601301000 16.1","1601301300 16.09","1601301600 16.07","1601301900 16.09","1601302200 15.99","1601302500 16","1601302800 16.01","1601303100 15.96","1601303400 16.1","1601303700 16.01","1601304000 15.99","1601304300 16.11","1601304600 16.01","1601304900 15.99","1601305200 16.05","1601305500 16","1601305800 15.98","1601306100 15.9","1601306400 15.97","1601306700 16","1601307000 16","1601307300 15.97","1601307600 16.05","1601307900 15.96","1601308200 16.05","1601308500 16.06","1601308800 16.08","1601309100 16.07","1601309400 15.95","1601309700 16.01","1601310000 15.98","1601310300 16.13","1601310600 16.01","1601310900 16.03","1601311200 16.1","1601311500 16.08","1601311800 16.07","1601312100 16.01","1601312400 16","1601312700 15.98","1601313000 16.06","1601313300 15.96","1601313600 15.96","1601313900 16.01","1601314200 16.06","1601314500 15.97","1601314800 16.03","1601315100 16.05","1601315400 16.04","1601315700 16.07","1601316000 16.08","1601316300 15.99","1601316600 16.12","1601316900 16.09","1601317200 15.99","1601317500 16.05","1601317800 15.99","1601318100 16.13","1601318400 16.03","1601318700 16.03","1601319000 16.03","1601319300 16.08","1601319600 16.04","1601319900 16.09","1601320200 16.02","1601320500 16.08","1601320800 16.02","1601321100 15.96","1601321400 15.98","1601321700 16.05","1601322000 16.02","1601322300 16","1601322600 15.98","1601322900 16.04","1601323200 16.11","1601323500 15.93","1601323800 15.95","1601324100 15.97","1601324400 16.04","1601324700 16.09","1601325000 16.07","1601325300 16.04","1601325600 16.01","1601325900 16","1601326200 15.96","1601326500 16.01","1601326800 16.03","1601327100 16.06","1601327400 15.96","1601327700 15.92","1601328000 16.06","1601328300 16.04","1601328600 15.95","1601328900 15.96","1601329200 15.94","1601329500 15.96","1601329800 15.96","1601330100 16.03","1601330400 16.07","1601330700 16.05","1601331000 16.02","1601331300 16.07","1601331600 16.12","1601331900 15.99","1601332200 16.04","1601332500 15.98","1601332800 15.99","1601333100 16.02","1601333400 16","1601333700 16.06","1601334000 16.07","1601334300 16.08","1601334600 16.02","1601334900 15.97","1601335200 15.98","1601335500 16.04","1601335800 16.07","1601336100 16.05","1601336400 16.08","1601336700 16","1601337000 15.98","1601337300 15.99","1601337600 15.99","1601337900 16.03","1601338200 15.99","1601338500 16.01","1601338800 15.97","1601339100 16.17","1601339400 16.01","1601339700 16","1601340000 16","1601340300 15.97","1601340600 16.12","1601340900 16.02","1601341200 16.06","1601341500 15.93","1601341800 16.05","1601342100 16","1601342400 16.13","1601342700 16","1601343000 16.02","1601343300 16.03","1601343600 16.06","1601343900 16","1601344200 16.06","1601344500 16.07","1601344800 16.03","1601345100 16.04","1601345400 16.04","1601345700 15.98","1601346000 16.03","1601346300 16.05","1601346600 16.05","1601346900 16","1601347200 15.95","1601347500 16.1","1601347800 16.06","1601348100 15.95","1601348400 15.95","1601348700 15.98","1601349000 15.96","1601349300 16.04","1601349600 16","1601349900 15.96","1601350200 15.95","1601350500 16.09","1601350800 16.04","1601351100 15.98","1601351400 15.98","1601351700 16.07","1601352000 16.05","1601352300 15.94","1601352600 16.1","1601352900 16.08","1601353200 16.05","1601353500 15.99","1601353800 16.08","1601354100 16.01","1601354400 16.03","1601354700 15.97","1601355000 16.02","1601355300 16","1601355600 16.11","1601355900 15.95","1601356200 16.01","1601356500 15.94","1601356800 15.98","1601357100 16.08","1601357400 16.04","1601357700 16.03","1601358000 16.03","1601358300 16.07","1601358600 16.01","1601358900 16.01","1601359200 15.96","1601359500 16.02","1601359800 16.08","1601360100 16.03","1601360400 16.05","1601360700 16.02","1601361000 15.99","1601361300 15.99","1601361600 16.1","1601361900 16.06","1601362200 16","1601362500 16","1601362800 15.94","1601363100 15.96","1601363400 15.97","1601363700 16.03","1601364000 16.06","1601364300 15.99","1601364600 16.06","1601365200 15.99","1601365500 16.05","1601365800 15.97","1601366100 16.15","1601366400 15.97","1601366700 15.97","1601367000 16.04","1601367300 16.06","1601367600 16.01","1601367900 16.08","1601368200 16.03","1601368500 16.06","1601368800 16.06","1601369100 16.12","1601369400 16.14","1601369700 16.06","1601370000 16.01","1601370300 16.01","1601370600 16.05","1601370900 16.05","1601371200 16.08","1601371500 15.95","1601371800 16.04","1601372100 16.1","1601372400 16.06","1601372700 16.04","1601373000 16.04","1601373300 16.1","1601373600 16.11","1601373900 16.08","1601374200 15.99","1601374500 16.05","1601374800 15.97","1601375100 16.07","1601375400 16.08","1601375700 15.98","1601376000 15.99","1601376300 16.02","1601376600 16.08","1601376900 16.07","1601377200 16.07","1601377500 16.06","1601377800 16.05","1601378100 15.98","1601378400 16.02","1601378700 16","1601379000 16.04","1601379300 16","1601379600 16","1601379900 15.97","1601380200 16.12","1601380500 15.94","1601380800 15.97","1601381100 15.27","1601381400 12.47","1601381700 15.8","1601382000 16.03","1601382300 10.36","1601382600 16.09","1601382900 16.05","1601383200 16.02","1601383500 15.96","1601383800 16.02","1601384100 16","1601384400 16.05","1601384700 16.02","1601385000 16.11","1601385300 16.04","1601385600 16.02","1601385900 16.01","1601386200 15.98","1601386500 15.86","1601386800 16.02","1601387100 16.08","1601387400 16.03","1601387700 15.99","1601388000 15.95","1601388300 15.97","1601388600 16.01","1601388900 15.99","1601389200 15.97","1601389500 16.01","1601389800 16.03","1601390100 16.06","1601390400 15.94","1601390700 15.94","1601391000 16.03","1601391300 16.02","1601391600 16.02","1601391900 15.99","1601392200 16.04","1601392500 15.98","1601392800 15.88","1601393100 15.99","1601393400 16.01","1601393700 16.09","1601394000 15.97","1601394300 15.97","1601394600 16.1","1601394900 15.95","1601395200 15.97","1601395500 16.04","1601395800 15.95","1601396100 15.97","1601396400 16","1601396700 16.02","1601397000 15.98","1601397300 16.05","1601397600 16.03","1601397900 15.99","1601398200 16.1","1601398500 15.95","1601398800 16.11","1601399100 16.05","1601399400 16.03","1601399700 16.04","1601400000 16.02","1601400300 16.08","1601400600 15.99","1601400900 15.98","1601401200 16.11","1601401500 15.92","1601401800 15.98","1601402100 16","1601402400 16.02","1601402700 16.03","1601403000 15.98","1601403300 15.98","1601403600 16.06","1601403900 15.92","1601404200 15.94","1601404500 16.01","1601404800 16","1601405100 16.07","1601405400 15.99","1601405700 16.09","1601406000 16.04","1601406300 16.07","1601406600 16.02","1601406900 15.97","1601407200 16.1","1601407500 15.98","1601407800 16.03","1601408100 15.94","1601408400 15.92","1601408700 15.99","1601409000 16.04","1601409300 16.08","1601409600 15.95","1601409900 16.09","1601410200 16.06","1601410500 15.96","1601410800 16.03","1601411100 16.02","1601411400 15.96","1601411700 16.02","1601412000 15.97","1601412300 15.98","1601412600 16.06","1601412900 16","1601413200 16","1601413500 15.99","1601413800 15.96","1601414100 16.05","1601414400 16.01","1601414700 15.96","1601415000 16.05","1601415300 16","1601415600 15.94","1601415900 15.92","1601416200 16","1601416500 16","1601416800 15.98","1601417100 15.95","1601417400 16.03","1601417700 15.91","1601418000 16.08","1601418300 16.03","1601418600 16.01","1601418900 16.01","1601419200 15.95","1601419500 15.97","1601419800 16.04","1601420100 16.04","1601420400 15.93","1601420700 16","1601421000 16.01","1601421300 16","1601421600 16.06","1601421900 15.94","1601422200 15.94","1601422500 15.98","1601422800 15.95","1601423100 16.05","1601423400 16","1601423700 16","1601424000 15.96","1601424300 15.94","1601424600 15.94","1601424900 16.07","1601425200 16.02","1601425500 15.9","1601425800 16.11","1601426100 16","1601426400 15.97","1601426700 16.02","1601427000 15.98","1601427300 16.05","1601427600 15.93","1601427900 16","1601428200 15.99","1601428500 16","1601428800 16.12","1601429100 16.04","1601429400 16.01","1601429700 15.99","1601430000 16.08","1601430300 16.01","1601430600 16.02","1601430900 15.96","1601431200 16.01","1601431500 16.04","1601431800 15.87","1601432100 15.98","1601432400 16.06","1601432700 16.01","1601433000 16.02","1601433300 15.97","1601433600 15.9","1601433900 16.02","1601434200 16.02","1601434500 16.03","1601434800 16.04","1601435100 15.93","1601435400 15.92","1601435700 16.01","1601436000 15.93","1601436300 16.02","1601436600 15.99","1601436900 16.05","1601437200 16.07","1601437500 16","1601437800 15.88","1601438100 16.02","1601438400 16.07","1601438700 15.92","1601439000 16.04","1601439300 15.96","1601439600 15.95","1601439900 16.01","1601440200 15.95","1601440500 15.99","1601440800 15.94","1601441100 15.94","1601441400 15.97","1601441700 15.99","1601442000 15.98","1601442300 15.94","1601442600 16.01","1601442900 15.99","1601443200 15.91","1601443500 15.94","1601443800 16","1601444100 16.01","1601444400 15.95","1601444700 15.93","1601445000 15.94","1601445300 15.97","1601445600 15.96","1601445900 16.05","1601446200 16.06","1601446500 16.01","1601446800 16.01","1601447100 15.98","1601447400 15.94","1601447700 15.98","1601448000 15.95","1601448300 16","1601448600 15.95","1601448900 15.94","1601449200 15.98","1601449500 16.01","1601449800 16.04","1601450100 16","1601450400 16.01","1601450700 16.05","1601451000 16.02","1601451300 15.97","1601451600 15.9","1601451900 16.05","1601452200 15.98","1601452500 15.97","1601452800 15.98","1601453100 15.96","1601453400 15.97","1601453700 15.97","1601454000 16","1601454300 15.96","1601454600 16.08","1601454900 16","1601455200 16.03","1601455500 16","1601455800 16.02","1601456100 16.01","1601456400 16.07","1601456700 15.95","1601457000 15.88","1601457300 15.96","1601457600 15.95","1601457900 15.99","1601458200 15.91","1601458500 16","1601458800 16","1601459100 15.9","1601459400 15.92","1601459700 16.02","1601460000 15.94","1601460300 16.04","1601460600 16.06","1601460900 16.04","1601461200 16.01","1601461500 15.97","1601461800 15.97","1601462100 15.96","1601462400 16.02","1601462700 16","1601463000 15.96","1601463300 16.01","1601463600 16.05","1601463900 15.9","1601464200 16.01","1601464500 15.98","1601464800 16","1601465100 16.02","1601465400 16.12","1601465700 15.96","1601466000 15.91","1601466300 15.92","1601466600 16.02","1601466900 16.04","1601467200 15.99","1601467500 15.87","1601467800 15.99","1601468100 16.08","1601468400 15.98","1601468700 15.96","1601469000 15.92","1601469300 16.01","1601469600 16.01","1601469900 16.03","1601470200 16.03","1601470500 15.92","1601470800 16.03","1601471100 16.02","1601471400 15.94","1601471700 15.98","1601472000 16.14","1601472300 15.91","1601472600 16.03","1601472900 15.99","1601473200 15.97","1601473500 16.01","1601473800 15.98","1601474100 15.96","1601474400 15.96","1601474700 15.95","1601475000 16.02","1601475300 15.97","1601475600 16.03","1601475900 16.11","1601476200 16.01","1601476500 16.11","1601476800 16.05","1601477100 16.04","1601477400 15.97","1601477700 16.06","1601478000 16.02","1601478300 16.05","1601478600 16.05","1601478900 15.94","1601479200 16.02","1601479500 16.05","1601479800 16.05","1601480100 16.07","1601480400 16.06","1601480700 16.02","1601481000 16.05","1601481300 16.08","1601481600 16.03","1601481900 15.98","1601482200 16","1601482500 15.98","1601482800 16","1601483100 15.98","1601483400 16.08","1601483700 16.05","1601484000 16.06","1601484300 15.95","1601484600 16.07","1601484900 16.07","1601485200 15.91","1601485500 16","1601485800 15.95","1601486100 16.06","1601486400 15.95","1601486700 16.11","1601487000 16","1601487300 16.05","1601487600 16.12","1601487900 15.89","1601488200 16.02","1601488500 16.04","1601488800 16.05","1601489100 16.05","1601489400 15.97","1601489700 16.1","1601490000 16.04","1601490300 16.02","1601490600 15.99","1601490900 15.99","1601491200 16.01","1601491500 15.93","1601491800 16.01","1601492100 16.07","1601492400 15.97","1601492700 15.98","1601493000 15.98","1601493300 15.98","1601493600 15.98","1601493900 16.01","1601494200 16.04","1601494500 16.08","1601494800 16","1601495100 15.99","1601495400 16.02","1601495700 15.99","1601496000 16.03","1601496300 16.02","1601496600 16","1601496900 16.08","1601497200 16.02","1601497500 15.95","1601497800 16.01","1601498100 16.02","1601498400 15.96","1601498700 15.95","1601499000 15.99","1601499300 15.97","1601499600 16.01","1601499900 16.07","1601500200 15.98","1601500500 16.03","1601500800 15.95","1601501100 16","1601501400 15.96","1601501700 16.05","1601502000 15.99","1601502300 15.97","1601502600 15.94","1601502900 16.1","1601503200 15.93","1601503500 16.05","1601503800 15.93","1601504100 15.99","1601504400 16.03","1601504700 15.99","1601505000 16.04","1601505300 16.01","1601505600 15.94","1601505900 16.04","1601506200 15.95","1601506500 15.94","1601506800 16","1601507100 16.03","1601507400 16.03","1601507700 15.94","1601508000 16.04","1601508300 15.95","1601508600 16.09","1601508900 16","1601509200 15.96","1601509500 15.95","1601509800 16","1601510100 15.96","1601510400 16.02","1601510700 16.07","1601511000 16.02","1601511300 16.06","1601511600 16.02","1601511900 16.01","1601512200 15.94","1601512500 16.04","1601512800 15.96","1601513100 15.92","1601513400 15.99","1601513700 15.91","1601514000 16.07","1601514300 16.08","1601514600 15.97","1601514900 16.06","1601515200 16.07","1601515500 15.86","1601515800 15.96","1601516100 15.99","1601516400 15.95","1601516700 15.95","1601517000 15.92","1601517300 15.97","1601517600 15.97","1601517900 16.04","1601518200 15.97","1601518500 16.04","1601518800 15.9","1601519100 16.02","1601519400 16","1601519700 15.97","1601520000 16.06","1601520300 15.93","1601520600 16.02","1601520900 15.96","1601521200 16.06","1601521500 16.03","1601521800 16.06","1601522100 16.02","1601522400 15.86","1601522700 15.95","1601523000 16.01","1601523300 15.98","1601523600 15.99","1601523900 16.02","1601524200 16.03","1601524500 16.04","1601524800 16.05","1601525100 16.06","1601525400 15.95","1601525700 16.06","1601526000 16.05","1601526300 15.96","1601526600 15.99","1601526900 16.08","1601527200 15.95","1601527500 16.01","1601527800 16.07","1601528100 15.98","1601528400 16.01","1601528700 16","1601529000 16.01","1601529300 15.97","1601529600 15.97","1601529900 16.06","1601530200 15.93","1601530500 15.98","1601530800 16.01","1601531100 15.91","1601531400 16.01","1601531700 15.92","1601532000 16","1601532300 16.05","1601532600 15.95","1601532900 15.98","1601533200 15.94","1601533500 16","1601533800 16.02","1601534100 16","1601534400 15.94","1601534700 15.98","1601535000 15.95","1601535300 15.9","1601535600 15.93","1601535900 16.01","1601536200 15.98","1601536500 16.04","1601536800 15.94","1601537100 16","1601537400 15.99","1601538000 15.97","1601538300 16","1601538600 15.94","1601538900 16","1601539200 15.99","1601539500 15.91","1601539800 16.06","1601540100 16.01","1601540400 16","1601540700 15.95","1601541000 15.95","1601541300 16.01","1601541600 15.94","1601541900 16.12","1601542200 15.99","1601542500 16.07","1601542800 16.04","1601543100 16","1601543400 15.99","1601543700 16","1601544000 15.97","1601544300 15.97","1601544600 16.01","1601544900 15.99","1601545200 16.07","1601545500 16.03","1601545800 16.02","1601546100 15.88","1601546400 16.01","1601546700 16.04","1601547000 15.98","1601547300 15.96","1601547600 15.95","1601547900 16.07","1601548200 16.02","1601548500 16.05","1601548800 16.02","1601549100 15.95","1601549400 15.95","1601549700 16.02","1601550000 15.94","1601550300 16.03","1601550600 16.02","1601550900 15.97","1601551200 16.01","1601551500 15.91","1601551800 15.97","1601552100 15.97","1601552400 16","1601552700 16.04","1601553000 16.04","1601553300 16.11","1601553600 15.93","1601553900 15.99","1601554200 15.99","1601554500 15.99","1601554800 15.94","1601555100 15.94","1601555400 16.05","1601555700 15.98","1601556000 16.05","1601556300 16.01","1601556600 15.96","1601556900 15.97","1601557200 15.94","1601557500 15.97","1601557800 15.95","1601558100 15.99","1601558400 16.03","1601558700 15.93","1601559000 15.93","1601559300 15.98","1601559600 16.02","1601559900 15.98","1601560200 16","1601560500 16.02","1601560800 16.02","1601561100 16.03","1601561400 16.03","1601561700 15.99","1601562000 16.09","1601562300 16.01","1601562600 16.06","1601562900 16.05","1601563200 16.01","1601563500 15.93","1601563800 15.93","1601564100 15.95","1601564400 15.95","1601564700 16.03","1601565000 16.05","1601565300 16.09","1601565600 16.05","1601565900 15.98","1601566200 15.99","1601566500 15.99","1601566800 16.02","1601567100 15.94","1601567400 16.03","1601567700 15.98","1601568000 16.04","1601568300 15.93","1601568600 15.91","1601568900 15.95","1601569200 16.09","1601569500 15.92","1601569800 15.98","1601570100 15.98","1601570400 15.99","1601570700 15.98","1601571000 15.99","1601571300 15.95","1601571600 16.01","1601571900 15.93","1601572200 15.93","1601572500 16.06","1601572800 15.98","1601573100 16","1601573400 16.04","1601573700 15.97","1601574000 16.01","1601574300 15.94","1601574600 16.02","1601574900 16.02","1601575200 16.04","1601575500 16.07","1601575800 16.04","1601576100 16.06","1601576400 15.98","1601576700 16.02","1601577000 16.02","1601577300 15.94","1601577600 16.06","1601577900 16.01","1601578200 16","1601578500 15.98","1601578800 15.98","1601579100 15.99","1601579400 16.01","1601579700 15.97","1601580000 15.97","1601580300 15.97","1601580600 15.97","1601580900 15.96","1601581200 16","1601581500 15.97","1601581800 15.94","1601582100 16.02","1601582400 16.13","1601582700 16","1601583000 15.97","1601583300 15.99","1601583600 16.03","1601583900 15.96","1601584200 16.01","1601584500 16.06","1601584800 15.92","1601585100 16.08","1601585400 15.98","1601585700 15.93","1601586000 15.96","1601586300 16.01","1601586600 16.07","1601586900 15.97","1601587200 16","1601587500 16","1601587800 16","1601588100 16.03","1601588400 15.96","1601588700 15.92","1601589000 16","1601589300 16.03","1601589600 16.01","1601589900 15.93","1601590200 16.01","1601590500 16.01","1601590800 16.06","1601591100 15.91","1601591400 15.98","1601591700 16.01","1601592000 15.98","1601592300 16","1601592600 15.95","1601592900 16.05","1601593200 15.98","1601593500 15.98","1601593800 15.98","1601594100 16","1601594400 15.96","1601594700 15.99","1601595000 15.99","1601595300 15.87","1601595600 15.89","1601595900 15.95","1601596200 16","1601596500 16.04","1601596800 16.02","1601597100 15.91","1601597400 15.96","1601597700 15.96","1601598000 16.09","1601598300 15.99","1601598600 16.03","1601598900 16.05","1601599200 15.98","1601599500 16.03","1601599800 15.96","1601600100 15.98","1601600400 16.04","1601600700 16.03","1601601000 15.98","1601601300 15.99","1601601600 15.91","1601601900 15.96","1601602200 15.94","1601602500 16.07","1601602800 16.06","1601603100 15.98","1601603400 16","1601603700 15.95","1601604000 16.03","1601604300 16.03","1601604600 15.87","1601604900 15.97","1601605200 16.02","1601605500 16.01","1601605800 15.99","1601606100 15.9","1601606400 16.02","1601606700 16.06","1601607000 16.06","1601607300 15.95","1601607600 15.97","1601607900 15.97","1601608200 15.97","1601608500 15.95","1601608800 16.06","1601609100 15.93","1601609400 15.95","1601609700 16.02","1601610000 15.97","1601610300 15.94","1601610600 15.9","1601610900 16.03","1601611200 16.01","1601611500 15.95","1601611800 16","1601612100 15.99","1601612400 15.97","1601612700 15.93","1601613000 15.96","1601613300 15.88","1601613600 15.93","1601613900 16.02","1601614200 15.96","1601614500 16.04","1601614800 15.84","1601615100 16.01","1601615400 15.96","1601615700 15.99","1601616000 15.95","1601616300 15.99","1601616600 15.94","1601616900 15.93","1601617200 15.92","1601617500 16.01","1601617800 15.92","1601618100 16.01","1601618400 15.95","1601618700 15.98","1601619000 16.01","1601619300 16.07","1601619600 15.96","1601619900 16","1601620200 15.89","1601620500 16","1601620800 15.95","1601621100 16.04","1601621400 15.97","1601621700 15.99","1601622000 16.05","1601622300 15.97","1601622600 15.85","1601622900 15.91","1601623200 15.98","1601623500 16.04","1601623800 15.98","1601624400 15.97","1601624700 15.95","1601625000 15.86","1601625300 15.97","1601625600 16.11","1601625900 15.98","1601626200 15.94","1601626500 16.02","1601626800 15.99","1601627100 15.89","1601627400 16.01","1601627700 15.9","1601628000 16.03","1601628300 16.03","1601628600 15.96","1601628900 15.98","1601629200 15.94","1601629500 15.96","1601629800 15.96","1601630100 16.01","1601630400 16.06","1601630700 15.96","1601631000 15.96","1601631300 15.99","1601631600 16.01","1601631900 16.01","1601632200 16.06","1601632500 16.02","1601632800 15.95","1601633100 15.96","1601633400 16.01","1601633700 15.98","1601634000 16.04","1601634300 16","1601634600 15.95","1601634900 15.96","1601635200 15.97","1601635500 15.97","1601635800 15.97","1601636100 15.98","1601636400 15.96","1601636700 15.94","1601637000 15.94","1601637300 15.99","1601637600 15.9","1601637900 15.96","1601638200 16.02","1601638500 15.97","1601638800 15.96","1601639100 16.05","1601639400 16","1601639700 15.94","1601640000 15.93","1601640300 15.97","1601640600 16.07","1601640900 15.98","1601641200 15.93","1601641500 16.05","1601641800 16.02","1601642100 15.98","1601642400 15.9","1601642700 16.03","1601643000 16.01","1601643300 16.06","1601643600 15.9","1601643900 16.01","1601644200 16.07","1601644500 16.07","1601644800 16","1601645100 15.95","1601645400 16.01","1601645700 16.01","1601646000 16.08","1601646300 15.99","1601646600 15.97","1601646900 15.99","1601647200 16","1601647500 15.97","1601647800 15.97","1601648100 15.96","1601648400 16.05","1601648700 15.9","1601649000 15.98","1601649300 15.97","1601649600 16.05","1601649900 15.96","1601650200 15.9","1601650500 15.94","1601650800 16.04","1601651100 16.01","1601651400 16.09","1601651700 16","1601652000 15.95","1601652300 16.03","1601652600 16.03","1601652900 15.97","1601653200 15.98","1601653500 16.04","1601653800 15.94","1601654100 16","1601654400 16","1601654700 15.93","1601655000 15.96","1601655300 15.94","1601655600 16","1601655900 15.91","1601656200 15.94","1601656500 16.01","1601656800 15.95","1601657100 15.99","1601657400 15.97","1601657700 15.92","1601658000 16.05","1601658300 16.03","1601658600 15.88","1601658900 15.95","1601659200 15.91","1601659500 15.97","1601659800 15.99","1601660100 15.97","1601660400 16.04","1601660700 16.03","1601661000 15.93","1601661300 16","1601661600 16.01","1601661900 15.95","1601662200 15.95","1601662500 15.97","1601662800 15.92","1601663100 15.97","1601663400 16.07","1601663700 16.05","1601664000 16.07","1601664300 15.98","1601664600 16.04","1601664900 15.99","1601665200 16.05","1601665500 15.97","1601665800 16.06","1601666100 15.99","1601666400 15.96","1601666700 15.94","1601667000 16.02","1601667300 15.93","1601667600 15.99","1601667900 15.94","1601668200 15.98","1601668500 15.99","1601668800 15.93","1601669100 15.99","1601669400 15.95","1601669700 16.02","1601670000 16.09","1601670300 15.97","1601670600 15.95","1601670900 15.97","1601671200 15.98","1601671500 16.03","1601671800 15.99","1601672100 15.96","1601672400 16.09","1601672700 16.01","1601673000 15.86","1601673300 16.13","1601673600 16.03","1601673900 15.96","1601674200 16.03","1601674500 15.95","1601674800 16","1601675100 15.97","1601675400 16.02","1601675700 15.94","1601676000 15.94","1601676300 16","1601676600 15.97","1601676900 15.95","1601677200 16","1601677500 15.99","1601677800 16","1601678100 16.02","1601678400 15.96","1601678700 15.98","1601679000 15.98","1601679300 16.03","1601679600 15.99","1601679900 15.91","1601680200 15.92","1601680500 15.95","1601680800 16.05","1601681100 16.05","1601681400 15.98","1601681700 15.95","1601682000 16","1601682300 15.92","1601682600 16.04","1601682900 16.01","1601683200 15.98","1601683500 15.95","1601683800 15.93","1601684100 15.97","1601684400 15.96","1601684700 15.91","1601685000 16.05","1601685300 15.92","1601685600 16.05","1601685900 16.03","1601686200 15.98","1601686500 16.06","1601686800 15.98","1601687100 15.95","1601687400 16.02","1601687700 15.94","1601688000 16.01","1601688300 15.92","1601688600 16.03","1601688900 15.98","1601689200 16","1601689500 15.95","1601689800 15.99","1601690100 15.98","1601690400 16.02","1601690700 16.03","1601691000 16.04","1601691300 16.04","1601691600 16","1601691900 16.09","1601692200 16.09","1601692500 15.94","1601692800 16.02","1601693100 16.06","1601693400 15.91","1601693700 15.96","1601694000 15.9","1601694300 15.97","1601694600 16","1601694900 15.97","1601695200 15.93","1601695500 15.96","1601695800 16.05","1601696100 15.84","1601696400 16.04","1601696700 16.14","1601697000 15.97","1601697300 16.04","1601697600 16","1601697900 16","1601698200 16.03","1601698500 15.97","1601698800 16","1601699100 16","1601699400 16.03","1601699700 15.99","1601700000 15.99","1601700300 15.95","1601700600 15.95","1601700900 15.98","1601701200 15.92","1601701500 16.08","1601701800 15.97","1601702100 15.97","1601702400 16.05","1601702700 15.96","1601703000 16","1601703300 16.03","1601703600 16.12","1601703900 15.94","1601704200 15.89","1601704500 15.93","1601704800 16.02","1601705100 15.97","1601705400 15.97","1601705700 16.01","1601706000 15.95","1601706300 15.95","1601706600 16.02","1601706900 16.08","1601707200 16.04","1601707500 16.02","1601707800 15.99","1601708100 15.98","1601708400 15.99","1601708700 15.94","1601709000 15.94","1601709300 16","1601709600 16.02","1601709900 15.86","1601710200 15.97","1601710500 16.02","1601710800 16.05","1601711100 16.01","1601711400 15.89","1601711700 16.04","1601712000 15.96","1601712300 15.84","1601712600 16.06","1601712900 15.94","1601713200 16.02","1601713500 15.97","1601713800 15.96","1601714100 16","1601714400 15.98","1601714700 16.03","1601715000 16.04","1601715300 16.01","1601715600 15.97","1601715900 16.01","1601716200 15.94","1601716500 16.1","1601716800 15.95","1601717100 16.11","1601717400 16.03","1601717700 15.97","1601718000 16.02","1601718300 16.01","1601718600 15.99","1601718900 16.01","1601719200 16.08","1601719500 16.08","1601719800 16.05","1601720100 16.03","1601720400 15.95","1601720700 15.99","1601721000 16.04","1601721300 16","1601721600 16","1601721900 16.08","1601722200 16.1","1601722500 16","1601722800 15.94","1601723100 15.96","1601723400 15.96","1601723700 16","1601724000 16","1601724300 16.03","1601724600 15.94","1601724900 15.97","1601725200 15.98","1601725500 15.92","1601725800 16.07","1601726100 16.01","1601726400 16.05","1601726700 16.05","1601727000 16.01","1601727300 15.99","1601727600 15.92","1601727900 15.93","1601728200 16.09","1601728500 16.02","1601728800 16.02","1601729100 16.09","1601729400 15.97","1601729700 14.6","1601730000 15.82","1601730300 15.93","1601730600 15.68","1601730900 15.92","1601731200 15.82","1601731500 15.94","1601731800 15.95","1601732100 16.02","1601732400 15.89","1601732700 16.08","1601733000 16.06","1601733300 16.02","1601733600 16.07","1601733900 16.04","1601734200 15.97","1601734500 16","1601734800 16.07","1601735100 16.02","1601735400 16.06","1601735700 16.09","1601736000 16.09","1601736300 16.02","1601736600 16.11","1601736900 16","1601737200 16.05","1601737500 16.07","1601737800 16.13","1601738100 16.06","1601738400 16.01","1601738700 15.95","1601739000 15.99","1601739300 16.04","1601739600 16.16","1601739900 16.03","1601740200 16.07","1601740500 16.1","1601740800 16.04","1601741100 16.02","1601741400 16.06","1601741700 16.04","1601742000 15.95","1601742300 16.01","1601742600 16.06","1601742900 15.98","1601743200 16.05","1601743500 15.98","1601743800 16.09","1601744100 15.99","1601744400 16.03","1601744700 16.01","1601745000 15.98","1601745300 16.01","1601745600 16.04","1601745900 16.07","1601746200 16.07","1601746500 16.09","1601746800 16.06","1601747100 16.01","1601747400 16.01","1601747700 15.94","1601748000 15.94","1601748300 16.07","1601748600 16.03","1601748900 15.97","1601749200 16.04","1601749500 15.98","1601749800 16.12","1601750100 16.09","1601750400 16.05","1601750700 16.03","1601751000 16.01","1601751300 16.03","1601751600 16.08","1601751900 16","1601752200 16","1601752500 16.08","1601752800 16.04","1601753100 16.04","1601753400 16.03","1601753700 15.87","1601754000 16.08","1601754300 15.97","1601754600 16.03","1601754900 16","1601755200 16.06","1601755500 16.1","1601755800 16.08","1601756100 15.99","1601756400 15.93","1601756700 16.07","1601757000 15.84","1601757300 15.99","1601757600 16.07","1601757900 16.06","1601758200 16.16","1601758500 15.98","1601758800 16.07","1601759100 15.96","1601759400 15.97","1601759700 15.94","1601760000 16.06","1601760300 16","1601760600 16.09","1601760900 16.03","1601761200 16.02","1601761500 16.05","1601761800 16.03","1601762100 16.06","1601762400 16.13","1601762700 16.08","1601763000 16.02","1601763300 16.05","1601763600 16.02","1601763900 15.96","1601764200 16.01","1601764500 16.05","1601764800 16.05","1601765100 16.04","1601765400 16.02","1601765700 16.03","1601766000 16.03","1601766300 15.99","1601766600 16.08","1601766900 16.05","1601767200 16.07","1601767500 16.06","1601767800 16.1","1601768100 16.05","1601768400 16.06","1601768700 16.06","1601769000 16.04","1601769300 16","1601769600 16.14","1601769900 16.07","1601770200 16.04","1601770500 16.08","1601770800 16.01","1601771100 15.98","1601771400 16","1601771700 16.06","1601772000 16.02","1601772300 16.11","1601772600 16.11","1601772900 16.01","1601773200 16.05","1601773500 16.07","1601773800 15.98","1601774100 16.05","1601774400 16.15","1601774700 16.02","1601775000 16.03","1601775300 15.94","1601775600 15.93","1601775900 16.03","1601776200 15.95","1601776500 16.01","1601776800 16.02","1601777100 16.04","1601777400 15.98","1601777700 16.02","1601778000 16.04","1601778300 16.03","1601778600 16.05","1601778900 15.95","1601779200 16.05","1601779500 16.01","1601779800 16.01","1601780100 16","1601780400 16.12","1601780700 16.08","1601781000 15.96","1601781300 15.96","1601781600 15.95","1601781900 15.97","1601782200 16.01","1601782500 16","1601782800 15.99","1601783100 16.01","1601783400 15.99","1601783700 15.98","1601784000 16.08","1601784300 15.99","1601784600 15.98","1601784900 15.99","1601785200 15.96","1601785500 16.12","1601785800 16.03","1601786100 16.02","1601786400 16.02","1601786700 16.06","1601787000 16.04","1601787300 16.07","1601787600 16","1601787900 16.02","1601788200 15.96","1601788500 15.97","1601788800 16.05","1601789100 15.99","1601789400 16","1601789700 16","1601790000 15.99","1601790300 16.02","1601790600 16.05","1601790900 15.95","1601791200 16.08","1601791500 16.05","1601791800 16.12","1601792100 15.99","1601792400 16","1601792700 15.98","1601793000 16.02","1601793300 16.07","1601793600 15.94","1601793900 15.96","1601794200 15.97","1601794500 16","1601794800 16","1601795100 15.95","1601795400 15.95","1601795700 16","1601796000 15.97","1601796300 16.02","1601796600 16.04","1601796900 16.09","1601797200 16.03","1601797500 16.01","1601797800 16.06","1601798100 16.04","1601798400 16.1","1601798700 16.03","1601799000 16.08","1601799300 16.06","1601799600 16.05","1601799900 16.03","1601800200 16.02","1601800500 16.02","1601800800 16.07","1601801100 16.04","1601801400 16.06","1601801700 16.11","1601802000 16.01","1601802300 16.01","1601802600 16.02","1601802900 15.94","1601803200 16.01","1601803500 16.06","1601803800 15.98","1601804100 16.04","1601804400 15.97","1601804700 15.98","1601805000 15.91","1601805300 16","1601805600 16.07","1601805900 16","1601806200 16.05","1601806500 16.01","1601806800 16.05","1601807100 16","1601807400 16.08","1601807700 16","1601808000 16.01","1601808300 16.1","1601808600 16.02","1601808900 16.07","1601809200 16.02","1601809500 16.07","1601809800 16.03","1601810100 15.99","1601810400 16.04","1601810700 16.03","1601811000 16.05","1601811300 16.08","1601811600 16.08","1601811900 15.96","1601812200 15.98","1601812500 16.02","1601812800 16.02","1601813100 16.07","1601813400 16.02","1601813700 16.03","1601814000 16.15","1601814300 16.1","1601814600 15.99","1601814900 15.99","1601815200 15.98","1601815500 16.02","1601815800 16.05","1601816100 16.01","1601816400 16.09","1601816700 16.06","1601817000 15.98","1601817300 16.15","1601817600 15.94","1601817900 16.01","1601818200 16","1601818500 16.06","1601818800 16.06","1601819100 16.03","1601819400 15.99","1601819700 16.05","1601820000 16","1601820300 16.02","1601820600 16.05","1601820900 16.04","1601821200 16.13","1601821500 16.03","1601821800 16","1601822100 16.07","1601822400 16.09","1601822700 16.14","1601823000 15.98","1601823300 16.06","1601823600 16.11","1601823900 16.03","1601824200 16.03","1601824500 16.01","1601824800 16.04","1601825100 16.05","1601825400 16.05","1601825700 15.99","1601826000 16.03","1601826300 16.07","1601826600 16.01","1601826900 15.99","1601827200 16.08","1601827500 16.03","1601827800 16.04","1601828100 16.01","1601828400 15.98","1601828700 16","1601829000 16.03","1601829300 16","1601829600 16.05","1601829900 16.04","1601830200 16.04","1601830500 16.08","1601830800 16.1","1601831100 16.07","1601831400 16.11","1601831700 16","1601832000 15.96","1601832300 16.08","1601832600 15.98","1601832900 16.06","1601833200 16.07","1601833500 15.98","1601833800 16.08","1601834100 16.08","1601834400 16.04","1601834700 16.05","1601835000 16.01","1601835300 16.01","1601835600 16.06","1601835900 16.12","1601836200 16.01","1601836500 16.04","1601836800 15.98","1601837100 16.07","1601837400 16","1601837700 16.02","1601838000 16.04","1601838300 16.03","1601838600 15.97","1601838900 16.03","1601839200 15.98","1601839500 16.02","1601839800 16.12","1601840100 15.98","1601840400 16.02","1601840700 16.03","1601841000 15.91","1601841300 15.97","1601841600 16.01","1601841900 15.99","1601842200 15.99","1601842500 15.92","1601842800 16.14","1601843100 16.12","1601843400 15.98","1601843700 16.02","1601844000 16.03","1601844300 15.99","1601844600 16.12","1601844900 15.93","1601845200 16.05","1601845500 16.09","1601845800 16.05","1601846100 16","1601846400 16.05","1601846700 15.96","1601847000 16.07","1601847300 15.99","1601847600 15.95","1601847900 15.99","1601848200 16.11","1601848500 16.03","1601848800 16.05","1601849100 16.07","1601849400 16.02","1601849700 16.02","1601850000 15.96","1601850300 16.07","1601850600 15.97","1601850900 15.99","1601851200 15.94","1601851500 15.98","1601851800 16.01","1601852100 16","1601852400 16.03","1601852700 16.03","1601853000 16.06","1601853300 16.09","1601853600 15.96","1601853900 16.1","1601854200 16.05","1601854500 16.07","1601854800 16.04","1601855100 16.04","1601855400 15.97","1601855700 15.96","1601856000 16.01","1601856300 15.99","1601856600 16.07","1601856900 15.92","1601857200 16.12","1601857500 16.06","1601857800 15.92","1601858100 16.02","1601858400 15.99","1601858700 15.97","1601859000 15.99","1601859300 16.05","1601859600 16.08","1601859900 16.04","1601860200 15.97","1601860500 16.07","1601860800 15.98","1601861100 16.09","1601861400 16.05","1601861700 16.07","1601862000 16.17","1601862300 16.02","1601862600 16.09","1601862900 16","1601863200 16.02","1601863500 16.12","1601863800 16.03","1601864100 16.1","1601864400 16","1601864700 16.01","1601865000 16.01","1601865300 16.09","1601865600 16.09","1601865900 15.94","1601866200 15.94","1601866500 16.07","1601866800 16.07","1601867100 16.14","1601867400 16.03","1601867700 16.07","1601868000 16.03","1601868300 16.02","1601868600 16.1","1601868900 16.05","1601869200 16.01","1601869500 16","1601869800 15.97","1601870100 16","1601870400 15.97","1601870700 16.04","1601871000 16.05","1601871300 16.06","1601871600 16","1601871900 16.01","1601872200 15.97","1601872500 15.97","1601872800 16.06","1601873100 16.06","1601873400 15.94","1601873700 16.02","1601874000 16.01","1601874300 16.06","1601874600 16.07","1601874900 16.09","1601875200 16.13","1601875500 16.05","1601875800 16.03","1601876100 16.02","1601876400 16.06","1601876700 16.12","1601877000 15.98","1601877300 16.02","1601877600 16.02","1601877900 15.97","1601878200 16.05","1601878500 15.94","1601878800 16.11","1601879100 16.04","1601879400 16.06","1601879700 16.02","1601880000 16.01","1601880300 16.05","1601880600 16.05","1601880900 16.01","1601881200 16.04","1601881500 16.08","1601881800 15.94","1601882100 16.09","1601882400 16","1601882700 16.04","1601883000 15.96","1601883600 16.02","1601883900 15.86","1601884200 15.97","1601884500 15.99","1601884800 16.13","1601885100 15.99","1601885400 15.95","1601885700 16.03","1601886000 16.04","1601886300 16.03","1601886600 16.06","1601886900 15.93","1601887200 16.01","1601887500 16.03","1601887800 16.03","1601888100 16.08","1601888400 16","1601888700 16.03","1601889000 15.97","1601889300 16.02","1601889600 16.02","1601889900 16","1601890200 16.03","1601890500 16.01","1601890800 16.04","1601891100 16.05","1601891400 16.03","1601891700 16.04","1601892000 16.04","1601892300 16.02","1601892600 15.92","1601892900 16.03","1601893200 16.05","1601893500 16.13","1601893800 16.03","1601894100 16.02","1601894400 16.04","1601894700 16.12","1601895000 16.07","1601895300 16.08","1601895600 15.87","1601895900 16.05","1601896200 16.14","1601896500 16.09","1601896800 15.98","1601897100 16.08","1601897400 16","1601897700 15.99","1601898000 16.01","1601898300 16.05","1601898600 16.02","1601898900 16.08","1601899200 15.98","1601899500 16.08","1601899800 15.94","1601900100 16.14","1601900400 16.06","1601900700 15.99","1601901000 15.97","1601901300 15.97","1601901600 15.99","1601901900 15.94","1601902200 15.97","1601902500 16.15","1601902800 16.02","1601903100 16.12","1601903400 16.06","1601903700 16.07","1601904000 16.04","1601904300 16.04","1601904600 16.09","1601904900 15.98","1601905200 16.06","1601905500 16.07","1601905800 16.09","1601906100 16.05","1601906400 16.04","1601906700 16","1601907000 15.99","1601907300 15.92","1601907600 15.99","1601907900 16.11","1601908200 16.01","1601908500 15.98","1601908800 16.16","1601909100 16.1","1601909400 16.1","1601909700 16.01","1601910000 16.05","1601910300 16.02","1601910600 16.01","1601910900 16.09","1601911200 16.06","1601911500 16","1601911800 16.01","1601912100 16.11","1601912400 16.11","1601912700 16.08","1601913000 16.08","1601913300 16.08","1601913600 16.06","1601913900 15.99","1601914200 16.02","1601914500 16.02","1601914800 15.99","1601915100 15.98","1601915400 15.96","1601915700 16.09","1601916000 16.01","1601916300 16.05","1601916600 16","1601916900 15.92","1601917200 16.08","1601917500 16.02","1601917800 16.06","1601918100 15.99","1601918400 16.04","1601918700 16.03","1601919000 16.15","1601919300 16.01","1601919600 15.98","1601919900 16.06","1601920200 16.13","1601920500 16.01","1601920800 16.04","1601921100 16.08","1601921400 16.09","1601921700 15.99","1601922000 16.02","1601922300 16.08","1601922600 16.03","1601922900 16.15","1601923200 16.01","1601923500 16.03","1601923800 16","1601924100 16.02","1601924400 16.01","1601924700 16.02","1601925000 16.06","1601925300 16.07","1601925600 16.01","1601925900 16.09","1601926200 16.01","1601926500 16.02","1601926800 16.03","1601927100 16.08","1601927400 16.09","1601927700 16.04","1601928000 16.08","1601928300 16.01","1601928600 16","1601928900 16.06","1601929200 16.04","1601929500 16.04","1601929800 16.1","1601930100 16.01","1601930400 15.93","1601930700 16.09","1601931000 16.07","1601931300 16.13","1601931600 16.06","1601931900 16.05","1601932200 15.96","1601932500 16.03","1601932800 16.05","1601933100 16.06","1601933400 16.08","1601933700 15.95","1601934000 16.04","1601934300 16.11","1601934600 16","1601934900 16.05","1601935200 16.01","1601935500 16.05","1601935800 16.04","1601936100 15.99","1601936400 15.99","1601936700 16.02","1601937000 15.98","1601937300 16.01","1601937600 16","1601937900 16.08","1601938200 15.98","1601938500 16","1601938800 16.01","1601939100 16.05","1601939400 16.13","1601939700 16.11","1601940000 16.11","1601940300 16.01","1601940600 16.06","1601940900 16.02","1601941200 16.04","1601941500 16.05","1601941800 16.19","1601942100 16.1","1601942400 16.13","1601942700 16.03","1601943000 16.07","1601943300 16.1","1601943600 16.1","1601943900 15.99","1601944200 16.02","1601944500 15.99","1601944800 16.01","1601945100 16.04","1601945400 16.1","1601945700 16.12","1601946000 15.98","1601946300 16.09","1601946600 15.98","1601946900 16.03","1601947200 16.04","1601947500 16.04","1601947800 16.11","1601948100 16.06","1601948400 16.08","1601948700 15.98","1601949000 16.1","1601949300 16.01","1601949600 16.1","1601949900 16.08","1601950200 15.98","1601950500 16.09","1601950800 16","1601951100 16.06","1601951400 16.04","1601951700 16.01","1601952000 16.13","1601952300 16.05","1601952600 16.03","1601952900 16.04","1601953200 16.09","1601953500 16.05","1601953800 16.06","1601954100 16.02","1601954400 16.12","1601954700 16.06","1601955000 16.07","1601955300 16.09","1601955600 16.05","1601955900 16.11","1601956200 16.1","1601956500 15.97","1601956800 15.99","1601957100 16.03","1601957400 16.07","1601957700 16.07","1601958000 16.11","1601958300 15.99","1601958600 16.02","1601958900 16.05","1601959200 16.01","1601959500 16.1","1601959800 16.07","1601960100 16.08","1601960400 16.05","1601960700 16.03","1601961000 16.03","1601961300 16.03","1601961600 16.14","1601961900 15.95","1601962200 16.01","1601962500 16.06","1601962800 16.04","1601963100 16.05","1601963400 16.07","1601963700 16.05","1601964000 16.04","1601964300 15.98","1601964600 16.02","1601964900 16.08","1601965200 16.08","1601965500 16.03","1601965800 15.98","1601966100 15.98","1601966400 16.12","1601966700 16.05","1601967000 16.06","1601967300 16.02","1601967600 16.08","1601967900 16.04","1601968200 16.05","1601968500 16.01","1601968800 16.18","1601969100 15.89","1601969400 16.03","1601970000 16.08","1601970300 16","1601970600 16.12","1601970900 15.99","1601971200 16.06","1601971500 16.03","1601971800 16.13","1601972100 16.09","1601972400 16.08","1601972700 16.04","1601973000 15.94","1601973300 16.03","1601973600 16.17","1601973900 15.97","1601974200 15.97","1601974500 16.08","1601974800 16.03","1601975100 16.05","1601975400 16","1601975700 15.96","1601976000 16.07","1601976300 16.08","1601976600 16.01","1601976900 15.99","1601977200 15.98","1601977500 16.03","1601977800 15.99","1601978100 16.1","1601978400 16.09","1601978700 16.07","1601979000 16.02","1601979300 16.07","1601979600 15.95","1601979900 16.07","1601980200 16.05","1601980500 16.08","1601980800 16","1601981100 16.07","1601981400 16.08","1601981700 16.04","1601982000 16.04","1601982300 16.05","1601982600 16.03","1601982900 16.08","1601983200 15.95","1601983500 16.05","1601983800 16.05","1601984100 16.03","1601984400 16.03","1601984700 15.98","1601985000 16.04","1601985300 16.04","1601985600 15.99","1601985900 15.95","1601986200 15.95","1601986500 16.04","1601986800 15.98","1601987100 16.09","1601987400 16.05","1601987700 15.98","1601988000 16.06","1601988300 16.09","1601988600 16.06","1601988900 16.1","1601989200 15.99","1601989500 16.08","1601989800 16.06","1601990100 15.97","1601990400 16.04","1601990700 15.94","1601991000 16.09","1601991300 16.06","1601991600 15.85","1601991900 16.05","1601992200 15.99","1601992500 16","1601992800 16.03","1601993100 16.05","1601993400 16.07","1601993700 15.99","1601994000 16.12","1601994300 15.95","1601994600 15.98","1601994900 16","1601995200 16.03","1601995500 16.03","1601995800 16.03","1601996100 16.02","1601996400 16.03","1601996700 16.03","1601997000 15.96","1601997300 16.02","1601997600 16.01","1601997900 16.07","1601998200 16.07","1601998500 15.92","1601998800 16.01","1601999100 16.09","1601999400 16.04","1601999700 15.93","1602000000 16.09","1602000300 15.97","1602000600 15.99","1602000900 15.94","1602001200 15.95","1602001500 16","1602001800 16.02","1602002100 16.07","1602002400 16.06","1602002700 16.07","1602003000 16.06","1602003300 16.02","1602003600 16.04","1602003900 16.03","1602004200 16.04","1602004500 15.99","1602004800 16.01","1602005100 16","1602005400 16.04","1602005700 16.06","1602006000 16.02","1602006300 16.09","1602006600 16.09","1602006900 15.97","1602007200 16.01","1602007500 15.92","1602007800 15.92","1602008100 16.05","1602008400 16.02","1602008700 16.07","1602009000 15.94","1602009300 16.02","1602009600 16.03","1602009900 16.07","1602010200 16.01","1602010500 16.02","1602010800 15.99","1602011100 16.01","1602011400 16.11","1602011700 16.1","1602012000 16.04","1602012300 15.91","1602012600 15.97","1602012900 16.03","1602013200 16.02","1602013500 16.06","1602013800 16.01","1602014100 16.05","1602014400 16","1602014700 15.99","1602015000 16.06","1602015300 16","1602015600 16.02","1602015900 15.99","1602016200 15.96","1602016500 15.93","1602016800 16.05","1602017100 16.13","1602017400 16.06","1602017700 15.98","1602018000 15.97","1602018300 15.98","1602018600 16.02","1602018900 15.98","1602019200 15.99","1602019500 16.01","1602019800 15.99","1602020100 15.98","1602020400 16","1602020700 16.13","1602021000 15.98","1602021300 16.03","1602021600 16","1602021900 15.96","1602022200 16.02","1602022500 16.06","1602022800 15.97","1602023100 16.02","1602023400 16.09","1602023700 16.03","1602024000 16.02","1602024300 16.04","1602024600 16.02","1602024900 16.01","1602025200 16.02","1602025500 16.04","1602025800 16.01","1602026100 16.07","1602026400 16.07","1602026700 15.99","1602027000 16.02","1602027300 15.96","1602027600 16.06","1602027900 15.97","1602028200 16.02","1602028500 16.05","1602028800 16.07","1602029100 16.06","1602029400 15.94","1602029700 16.05","1602030000 16.1","1602030300 15.96","1602030600 15.95","1602030900 16.02","1602031200 16.05","1602031500 16.02","1602031800 16.02","1602032100 16.03","1602032400 16.06","1602032700 16.04","1602033000 16.08","1602033300 16.06","1602033600 16.04","1602033900 16.04","1602034200 15.98","1602034500 16.09","1602034800 16.06","1602035100 15.98","1602035400 16.05","1602035700 15.98","1602036000 16.07","1602036300 15.98","1602036600 16","1602036900 16.02","1602037200 16.11","1602037500 16","1602037800 16.05","1602038100 16.16","1602038400 16.02","1602038700 16.04","1602039000 15.98","1602039300 16.02","1602039600 16.06","1602039900 16.03","1602040200 16.03","1602040500 15.99","1602040800 16.01","1602041100 16.02","1602041400 15.98","1602041700 15.96","1602042000 16.08","1602042300 15.96","1602042600 15.99","1602042900 16.04","1602043200 16.01","1602043500 16.04","1602043800 15.98","1602044100 16.04","1602044400 16.03","1602044700 16.01","1602045000 16","1602045300 16.05","1602045600 16.02","1602045900 16.03","1602046200 16.08","1602046500 16.02","1602046800 16.04","1602047100 16.08","1602047400 16.05","1602047700 15.93","1602048000 16.03","1602048300 16.02","1602048600 15.93","1602048900 16.08","1602049200 16.02","1602049500 15.96","1602049800 15.98","1602050100 15.96","1602050400 15.95","1602050700 16.05","1602051000 16.01","1602051300 16.04","1602051600 16","1602051900 15.97","1602052200 16","1602052500 16.05","1602052800 15.97","1602053100 15.97","1602053400 16.01","1602053700 15.95","1602054000 15.97","1602054300 15.96","1602054600 16.05","1602054900 15.95","1602055200 16.07","1602055500 16.07","1602055800 16.03","1602056400 15.95","1602056700 15.91","1602057000 16.08","1602057300 16.03","1602057600 16.04","1602057900 15.97","1602058200 15.87","1602058500 16.01","1602058800 16","1602059100 16.08","1602059400 16.02","1602059700 16.07","1602060000 16.05","1602060300 16.04","1602060600 16.01","1602060900 15.99","1602061200 16.07","1602061500 16.13","1602061800 16.04","1602062100 16.05","1602062400 16.05","1602062700 15.98","1602063000 15.97","1602063300 16","1602063600 15.93","1602063900 15.96","1602064200 16.04","1602064500 16.03","1602064800 16.03","1602065100 16","1602065400 16","1602065700 16.01","1602066000 16.11","1602066300 16.08","1602066600 16.02","1602066900 16.03","1602067200 16.07","1602067500 15.99","1602067800 15.99","1602068100 15.96","1602068400 16.02","1602068700 16.01","1602069000 16.08","1602069300 16","1602069600 15.96","1602069900 16.06","1602070200 16.03","1602070500 16.07","1602070800 16.01","1602071100 15.96","1602071400 16.02","1602071700 16.02","1602072000 15.98","1602072300 16","1602072600 16.02","1602072900 15.98","1602073200 16.05","1602073500 16.05","1602073800 16.1","1602074100 15.99","1602074400 15.95","1602074700 15.99","1602075000 15.98","1602075300 15.95","1602075600 15.97","1602075900 15.91","1602076200 15.95","1602076500 15.97","1602076800 15.97","1602077100 16.07","1602077400 16.04","1602077700 16.05","1602078000 16.03","1602078300 15.99","1602078600 16.06","1602078900 15.96","1602079200 15.96","1602079500 16.04","1602079800 16.05","1602080100 16.01","1602080400 16.08","1602080700 15.93","1602081000 16.03","1602081300 16.02","1602081600 15.98","1602081900 16.03","1602082200 15.96","1602082500 15.95","1602082800 15.96","1602083100 16.07","1602083400 16","1602083700 16.07","1602084000 16.01","1602084300 16.03","1602084600 16.01","1602084900 16.05","1602085200 16","1602085500 16.12","1602085800 15.99","1602086100 16.01","1602086400 15.91","1602086700 16.04","1602087000 15.93","1602087300 16.01","1602087600 16.06","1602087900 15.97","1602088200 16.08","1602088500 15.93","1602088800 16.02","1602089100 15.95","1602089400 15.99","1602089700 15.96","1602090000 15.99","1602090300 16.02","1602090600 15.93","1602090900 16.08","1602091200 15.93","1602091500 15.97","1602091800 15.97","1602092100 15.95","1602092400 16.03","1602092700 16.02","1602093000 16.04","1602093300 15.92","1602093600 15.99","1602093900 16.05","1602094200 15.93","1602094500 15.99","1602094800 16.05","1602095100 15.97","1602095400 16.07","1602095700 16.03","1602096000 16.01","1602096300 16.01","1602096600 15.99","1602096900 15.92","1602097200 15.96","1602097500 16.04","1602097800 15.93","1602098100 16.01","1602098400 15.97","1602098700 16.02","1602099000 15.98","1602099300 15.96","1602099600 16.02","1602099900 16.05","1602100200 16.06","1602100500 16.12","1602100800 16.01","1602101100 15.92","1602101400 16.06","1602101700 16.05","1602102000 16.05","1602102300 16.04","1602102600 16.02","1602102900 16.06","1602103200 15.94","1602103500 16.03","1602103800 15.97","1602104100 15.99","1602104400 16","1602104700 15.96","1602105000 15.96","1602105300 16.05","1602105600 16.01","1602105900 16.05","1602106200 16.04","1602106500 16","1602106800 16.06","1602107100 15.97","1602107400 15.98","1602107700 16.01","1602108000 16.01","1602108300 16.05","1602108600 16.05","1602108900 16.03","1602109200 16.07","1602109500 16.05","1602109800 16.03","1602110100 16.07","1602110400 16.04","1602110700 16.05","1602111000 15.97","1602111300 16.05","1602111600 15.98","1602111900 16.02","1602112200 16.05","1602112500 16","1602112800 15.98","1602113100 16.01","1602113400 16","1602113700 16.1","1602114000 16.05","1602114300 16.04","1602114600 16.01","1602114900 16.05","1602115200 16","1602115500 16.02","1602115800 15.99","1602116100 16.07","1602116400 15.98","1602116700 16.04","1602117000 16.02","1602117300 15.98","1602117600 16.05","1602117900 16","1602118200 16","1602118500 15.95","1602118800 16","1602119100 15.97","1602119400 16.06","1602119700 16.03","1602120000 16.02","1602120300 16.05","1602120600 16.02","1602120900 16","1602121200 15.96","1602121500 15.99","1602121800 15.98","1602122100 15.94","1602122400 15.99","1602122700 16.05","1602123000 15.96","1602123300 16.03","1602123600 15.97","1602123900 16.11","1602124200 16.06","1602124500 16.02","1602124800 16.03","1602125100 16.02","1602125400 16.08","1602125700 16.04","1602126000 16.04","1602126300 16.05","1602126600 16.05","1602126900 15.99","1602127200 16.04","1602127500 15.98","1602127800 16.03","1602128100 16.01","1602128400 15.99","1602128700 16.03","1602129000 15.92","1602129300 16.03","1602129600 16.08","1602129900 16.05","1602130200 16.03","1602130500 16.08","1602130800 15.98","1602131100 16.04","1602131400 15.97","1602131700 16.03","1602132000 15.96","1602132300 16.02","1602132600 16.03","1602132900 15.97","1602133200 16.13","1602133500 16.02","1602133800 16.07","1602134100 16.06","1602134400 16.07","1602134700 15.9","1602135000 16.01","1602135300 16","1602135600 16.06","1602135900 15.98","1602136200 15.96","1602136500 15.91","1602136800 15.99","1602137100 15.95","1602137400 16.02","1602137700 15.98","1602138000 15.99","1602138300 15.97","1602138600 16.05","1602138900 15.96","1602139200 15.97","1602139500 15.92","1602139800 15.97","1602140100 15.96","1602140400 16.01","1602140700 16","1602141000 15.95","1602141300 15.99","1602141600 15.92","1602141900 16.05","1602142200 16.04","1602142800 15.99","1602143100 15.95","1602143400 16.05","1602143700 15.98","1602144000 15.93","1602144300 15.98","1602144600 15.98","1602144900 15.94","1602145200 15.96","1602145500 16.04","1602145800 16.01","1602146100 15.97","1602146400 15.98","1602146700 15.98","1602147000 16.06","1602147300 15.98","1602147600 16.02","1602147900 16.01","1602148200 16.04","1602148500 16","1602148800 15.96","1602149100 16.02","1602149400 16.16","1602149700 15.99","1602150000 15.99","1602150300 16.01","1602150600 15.96","1602150900 15.96","1602151200 15.99","1602151500 16","1602151800 15.99","1602152100 16.14","1602152400 16.01","1602152700 16.02","1602153000 15.94","1602153300 16.05","1602153600 15.94","1602153900 16.01","1602154200 15.98","1602154500 16.03","1602154800 16.01","1602155100 15.98","1602155400 16.01","1602155700 15.97","1602156000 16.04","1602156300 15.99","1602156600 16.1","1602156900 16.03","1602157200 15.99","1602157500 15.98","1602157800 15.94","1602158100 16.01","1602158400 16","1602158700 16.06","1602159000 16","1602159300 15.97","1602159600 16.04","1602159900 16.02","1602160200 16.06","1602160500 15.98","1602160800 16.06","1602161100 16.09","1602161400 15.99","1602161700 16.04","1602162000 16.02","1602162300 15.99","1602162600 16.14","1602162900 16.01","1602163200 16.05","1602163500 16.02","1602163800 15.93","1602164100 16.08","1602164400 15.99","1602164700 15.95","1602165000 16.02","1602165300 15.92","1602165600 15.97","1602165900 16.01","1602166200 16.07","1602166500 15.98","1602166800 16.05","1602167100 15.98","1602167400 15.95","1602167700 16.08","1602168000 16.02","1602168300 16.02","1602168600 16.07","1602168900 15.99","1602169200 15.97","1602169500 15.96","1602169800 16.01","1602170100 15.96","1602170400 16.05","1602170700 16.02","1602171000 15.95","1602171300 16.01","1602171600 16.01","1602171900 16","1602172200 16.03","1602172500 16.03","1602172800 15.98","1602173100 16.07","1602173400 16.08","1602173700 16.06","1602174000 16.03","1602174300 16.06","1602174600 16.03","1602174900 16.03","1602175200 16.03","1602175500 15.95","1602175800 16.09","1602176100 16.01","1602176400 15.99","1602176700 15.98","1602177000 16.05","1602177300 16.02","1602177600 16.1","1602177900 15.99","1602178200 16.04","1602178500 16.02","1602178800 16.09","1602179100 15.89","1602179400 16.03","1602179700 15.96","1602180000 16.07","1602180300 15.87","1602180600 16.05","1602180900 16.06","1602181200 15.96","1602181500 15.99","1602181800 16.01","1602182100 16","1602182400 15.97","1602182700 15.9","1602183000 16.01","1602183300 16.02","1602183600 16","1602183900 16.05","1602184200 15.98","1602184500 16.02","1602184800 16.02","1602185100 16.14","1602185400 15.98","1602185700 15.98","1602186000 15.93","1602186300 15.98","1602186600 16.06","1602186900 15.99","1602187200 15.93","1602187500 16.02","1602187800 15.98","1602188100 16.01","1602188400 16.07","1602188700 16.04","1602189000 16.06","1602189300 16.1","1602189600 15.97","1602189900 16.1","1602190200 16.02","1602190500 16.02","1602190800 16.12","1602191100 15.95","1602191400 16.01","1602191700 15.9","1602192000 16.05","1602192300 15.98","1602192600 16.03","1602192900 16","1602193200 16.09","1602193500 15.99","1602193800 16.04","1602194100 16.03","1602194400 16.08","1602194700 16.06","1602195000 16.06","1602195300 15.99","1602195600 16.06","1602195900 15.98","1602196200 16","1602196500 15.97","1602196800 16.02","1602197100 16.03","1602197400 16.06","1602197700 15.95","1602198000 16.05","1602198300 16.05","1602198600 16.03","1602198900 16.02","1602199200 15.99","1602199500 16.03","1602199800 16","1602200100 16.07","1602200400 16.05","1602200700 16.03","1602201000 15.9","1602201300 16.06","1602201600 16.04","1602201900 15.97","1602202200 16.02","1602202500 15.99","1602202800 16.01","1602203100 15.96","1602203400 16.01","1602203700 15.92","1602204000 16.06","1602204300 15.97","1602204600 15.98","1602204900 15.96","1602205200 16.04","1602205500 15.99","1602205800 16.1","1602206100 15.99","1602206400 16.02","1602206700 16","1602207000 16","1602207300 15.99","1602207600 16","1602207900 16.08","1602208200 15.93","1602208500 15.93","1602208800 16.01","1602209100 16.09","1602209400 15.99","1602209700 16.02","1602210000 15.99","1602210300 16.07","1602210600 15.98","1602210900 16.05","1602211200 16.01","1602211500 15.96","1602211800 15.98","1602212100 16.02","1602212400 15.98","1602212700 16","1602213000 16.09","1602213300 16.02","1602213600 16.03","1602213900 15.96","1602214200 16.03","1602214500 16.05","1602214800 16","1602215100 16.01","1602215400 15.98","1602215700 16.02","1602216000 15.99","1602216300 16.1","1602216600 16.04","1602216900 15.95","1602217200 16.04","1602217500 16.02","1602217800 16.04","1602218100 16","1602218400 16.07","1602218700 16.07","1602219000 16.08","1602219300 15.98","1602219600 15.98","1602219900 16.07","1602220200 16.02","1602220500 15.96","1602220800 16.09","1602221100 16.02","1602221400 15.97","1602221700 15.99","1602222000 15.91","1602222300 15.98","1602222600 15.96","1602222900 16.08","1602223200 15.97","1602223500 15.99","1602223800 16.03","1602224100 16.03","1602224400 15.98","1602224700 16.07","1602225000 16.01","1602225300 15.96","1602225600 16.11","1602225900 16","1602226200 16.05","1602226500 16.03","1602226800 16.04","1602227100 16.09","1602227400 15.98","1602227700 15.97","1602228000 16.03","1602228300 16.02","1602228600 16.02","1602228900 15.98","1602229200 16.03","1602229500 15.97","1602229800 16.01","1602230100 16.04","1602230400 16.09","1602230700 16.02","1602231000 16.02","1602231300 16.03","1602231600 16.03","1602231900 16.05","1602232200 15.96","1602232500 16.03","1602232800 16.02","1602233100 15.97","1602233400 16.03","1602233700 15.98","1602234000 15.96","1602234300 16.01","1602234600 16.05","1602234900 15.94","1602235200 16.13","1602235500 16.01","1602235800 16.07","1602236100 16.03","1602236400 16","1602236700 16.01","1602237000 16.04","1602237300 16.13","1602237600 16.04","1602237900 16.04","1602238200 16.01","1602238500 16","1602238800 16.07","1602239100 16.05","1602239400 15.97","1602239700 16.06","1602240000 16.03","1602240300 16.05","1602240600 16.08","1602240900 16.06","1602241200 15.96","1602241500 16.06","1602241800 16.04","1602242100 16","1602242400 16","1602242700 16.07","1602243000 16.07","1602243300 16.07","1602243600 15.96","1602243900 15.98","1602244200 16.05","1602244500 16","1602244800 16","1602245100 16.07","1602245400 16.05","1602245700 15.99","1602246000 16.05","1602246300 16.03","1602246600 16.06","1602246900 16","1602247200 16.07","1602247500 15.99","1602247800 16.05","1602248100 16.01","1602248400 15.97","1602248700 16","1602249000 16.04","1602249300 15.97","1602249600 16","1602249900 16.04","1602250200 15.9","1602250500 16.03","1602250800 16.05","1602251100 16.05","1602251400 15.98","1602251700 16","1602252000 15.99","1602252300 16","1602252600 16.07","1602252900 16","1602253200 16.02","1602253500 16","1602253800 16.05","1602254100 16.07","1602254400 16.08","1602254700 16","1602255000 16.06","1602255300 15.94","1602255600 16.05","1602255900 15.9","1602256200 16.05","1602256500 16.02","1602256800 16.05","1602257100 16.1","1602257400 16.03","1602257700 15.97","1602258000 16.09","1602258300 16.08","1602258600 15.98","1602258900 16.09","1602259200 16.05","1602259500 16.07","1602259800 15.98","1602260100 16.05","1602260400 16.06","1602260700 16.01","1602261000 16.07","1602261300 15.99","1602261600 16","1602261900 16.07","1602262200 15.93","1602262500 16.02","1602262800 16.07","1602263100 16.04","1602263400 16.01","1602263700 16.05","1602264000 16","1602264300 15.97","1602264600 16.09","1602264900 16.01","1602265200 16.07","1602265500 16.06","1602265800 15.96","1602266100 16.02","1602266400 16.01","1602266700 16.06","1602267000 16.06","1602267300 15.97","1602267600 15.98","1602267900 16","1602268200 16.01","1602268500 16.07","1602268800 15.98","1602269100 16.1","1602269400 16.04","1602269700 15.95","1602270000 15.96","1602270300 16.04","1602270600 16.08","1602270900 15.98","1602271200 15.92","1602271500 16.01","1602271800 16.07","1602272100 16.01","1602272400 15.95","1602272700 16.03","1602273000 16.11","1602273300 15.94","1602273600 16.08","1602273900 15.97","1602274200 16.03","1602274500 16.01","1602274800 16.03","1602275100 16.03","1602275400 16.1","1602275700 16.06","1602276000 16.13","1602276300 16.06","1602276600 15.96","1602276900 16","1602277200 16.06","1602277500 16.02","1602277800 16.13","1602278100 16.03","1602278400 16.07","1602278700 16.04","1602279000 16.12","1602279300 15.96","1602279600 16.03","1602279900 16","1602280200 16.02","1602280500 16.04","1602280800 15.99","1602281100 16.03","1602281400 16.05","1602281700 16.03","1602282000 16.04","1602282300 16.02","1602282600 16.06","1602282900 16.02","1602283200 16.08","1602283500 16.02","1602283800 16.05","1602284100 16.03","1602284400 16.03","1602284700 16.02","1602285000 16","1602285300 16","1602285600 16.05","1602285900 16.05","1602286200 16.03","1602286500 16.05","1602286800 16.02","1602287100 15.95","1602287400 15.96","1602287700 15.96","1602288000 15.98","1602288300 16.04","1602288600 16.03","1602288900 16.01","1602289200 15.99","1602289500 16","1602289800 15.98","1602290100 15.97","1602290400 15.97","1602290700 16.07","1602291000 16.07","1602291300 15.99","1602291600 16.01","1602291900 16.02","1602292200 15.98","1602292500 16.06","1602292800 16.08","1602293100 16","1602293400 16.01","1602293700 15.98","1602294000 16.11","1602294300 16.04","1602294600 15.98","1602294900 16","1602295200 16.04","1602295500 15.99","1602295800 16.06","1602296100 15.92","1602296400 16.06","1602296700 15.99","1602297000 16.04","1602297300 16.01","1602297600 15.97","1602297900 16.06","1602298200 16.02","1602298500 15.95","1602298800 16.02","1602299100 16","1602299400 15.99","1602299700 15.96","1602300000 16.06","1602300300 15.86","1602300600 16.07","1602300900 15.97","1602301200 16.05","1602301500 16","1602301800 16.1","1602302100 16.06","1602302400 16.05","1602302700 15.99","1602303000 16.05","1602303300 16.14","1602303600 16.01","1602303900 15.97","1602304200 15.97","1602304500 16.01","1602304800 16","1602305100 15.99","1602305400 16","1602305700 16.06","1602306000 15.86","1602306300 16.02","1602306600 16.03","1602306900 15.98","1602307200 15.96","1602307500 16.07","1602307800 16.09","1602308100 15.95","1602308400 15.99","1602308700 15.96","1602309000 15.98","1602309300 16.05","1602309600 16.01","1602309900 15.98","1602310200 16.02","1602310500 16.06","1602310800 16.02","1602311100 16.02","1602311400 15.9","1602311700 15.93","1602312000 16.05","1602312300 15.99","1602312600 16","1602312900 16.04","1602313200 16.02","1602313500 15.99","1602313800 16.05","1602314100 16.03","1602314400 16.03","1602314700 15.99","1602315000 16.03","1602315600 16","1602315900 16.07","1602316200 16.06","1602316500 15.92","1602316800 16.07","1602317100 16.04","1602317400 16.11","1602317700 16.03","1602318000 15.99","1602318300 15.98","1602318600 16","1602318900 16.04","1602319200 16.04","1602319500 16.01","1602319800 15.99","1602320100 16.03","1602320400 15.9","1602320700 16.07","1602321000 16.04","1602321300 16.03","1602321600 16","1602321900 16","1602322200 16.01","1602322500 15.99","1602322800 16.04","1602323100 16.09","1602323400 16.02","1602323700 15.99","1602324000 15.99","1602324300 16.05","1602324600 16.09","1602324900 16.02","1602325200 15.94","1602325500 16.06","1602325800 16.04","1602326100 16.04","1602326400 15.92","1602326700 16","1602327000 16.08","1602327300 16.06","1602327600 15.97","1602327900 15.99","1602328200 16","1602328500 16","1602328800 16.07","1602329100 16.06","1602329400 15.99","1602329700 16.05","1602330000 15.95","1602330300 16.03","1602330600 16.01","1602330900 16.03","1602331200 16.09","1602331500 16.09","1602331800 16.02","1602332100 16.04","1602332400 16.01","1602332700 16.09","1602333000 16.03","1602333300 16.04","1602333600 16.04","1602333900 15.96","1602334200 16","1602334500 16.02","1602334800 15.95","1602335100 15.96","1602335400 16.03","1602335700 15.96","1602336000 15.9","1602336300 16.01","1602336600 16","1602336900 15.98","1602337200 16.01","1602337500 16.06","1602337800 16.03","1602338100 16.02","1602338400 16.02","1602338700 16.08","1602339000 15.95","1602339300 16.13","1602339600 16.02","1602339900 16.02","1602340200 16.03","1602340500 16.04","1602340800 16","1602341100 16.08","1602341400 15.96","1602341700 16.05","1602342000 16.01","1602342300 16.03","1602342600 16.03","1602342900 15.94","1602343200 15.92","1602343500 16.02","1602343800 16.03","1602344100 15.95","1602344400 16.03","1602344700 16","1602345000 16.01","1602345300 15.93","1602345600 15.99","1602345900 15.98","1602346200 15.94","1602346500 16.08","1602346800 16.08","1602347100 16.05","1602347400 16.01","1602347700 16.03","1602348000 15.96","1602348300 16.09","1602348600 15.96","1602348900 15.99","1602349200 15.94","1602349500 16.01","1602349800 16","1602350100 16","1602350400 16.02","1602350700 16.04","1602351000 16.13","1602351300 16.02","1602351600 15.99","1602351900 15.98","1602352200 16.04","1602352500 15.97","1602352800 15.9","1602353100 15.98","1602353400 15.97","1602353700 16.02","1602354000 16.01","1602354300 16.04","1602354600 16.03","1602354900 16.03","1602355200 16.02","1602355500 16.03","1602355800 16.02","1602356100 15.99","1602356400 16.01","1602356700 16.07","1602357000 16.03","1602357300 16.01","1602357600 16.04","1602357900 15.93","1602358200 15.97","1602358500 15.96","1602358800 15.94","1602359100 15.99","1602359400 16.06","1602359700 15.99","1602360000 16.03","1602360300 16.09","1602360600 16.09","1602360900 16.02","1602361200 16.05","1602361500 16.04","1602361800 16.04","1602362100 16.06","1602362400 16.07","1602362700 16.05","1602363000 15.97","1602363300 16.05","1602363600 15.94","1602363900 16.1","1602364200 16.01","1602364500 16.01","1602364800 16.01","1602365100 16.08","1602365400 16","1602365700 16.01","1602366000 15.95","1602366300 16.02","1602366600 15.95","1602366900 16.05","1602367200 16.01","1602367500 16.11","1602367800 15.87","1602368100 15.94","1602368400 15.96","1602368700 15.93","1602369000 16.1","1602369300 15.96","1602369600 16.02","1602369900 15.97","1602370200 15.99","1602370500 15.93","1602370800 15.92","1602371100 16.03","1602371400 15.96","1602371700 16.06","1602372000 15.98","1602372300 16.02","1602372600 15.97","1602372900 15.98","1602373200 16.01","1602373500 15.99","1602373800 16.1","1602374100 16.06","1602374400 16.01","1602374700 16.02","1602375000 15.97","1602375300 15.99","1602375600 16.05","1602375900 15.99","1602376200 16.03","1602376500 15.97","1602376800 16","1602377100 16.05","1602377400 16.03","1602377700 15.91","1602378000 16","1602378300 15.97","1602378600 16.03","1602378900 15.99","1602379200 15.99","1602379500 15.97","1602379800 16.02","1602380100 15.99","1602380400 16.02","1602380700 16.02","1602381000 15.95","1602381300 16.03","1602381600 16.04","1602381900 16.07","1602382200 16.03","1602382500 16.03","1602382800 16.07","1602383100 15.99","1602383400 15.96","1602383700 15.99","1602384000 15.96","1602384300 16.02","1602384600 16.01","1602384900 16.01","1602385200 16.01","1602385500 16.02","1602385800 16","1602386100 16.04","1602386400 16.1","1602386700 15.96","1602387000 16.05","1602387300 15.98","1602387600 15.98","1602387900 16.01","1602388200 16.06","1602388500 16.04","1602388800 15.94","1602389100 16.03","1602389400 16.03","1602389700 16.01","1602390000 16.01","1602390300 15.99","1602390600 15.95","1602390900 16.03","1602391200 16.08","1602391500 15.99","1602391800 16.02","1602392100 15.97","1602392400 16.04","1602392700 16.03","1602393000 16.04","1602393300 16.01","1602393600 16.01","1602393900 16.08","1602394200 16.02","1602394500 15.97","1602394800 16.12","1602395100 16.05","1602395400 16.04","1602395700 15.96","1602396000 15.94","1602396300 16.03","1602396600 15.91","1602396900 16","1602397200 16.03","1602397500 15.95","1602397800 16.04","1602398100 15.98","1602398400 16.03","1602398700 16.04","1602399000 16.01","1602399300 16.05","1602399600 16.08","1602399900 15.93","1602400200 16.02","1602400500 15.97","1602400800 15.96","1602401100 15.95","1602401400 16.08","1602402000 15.87","1602402300 16.08","1602402600 16.03","1602402900 16.03","1602403200 15.95","1602403500 15.98","1602403800 15.99","1602404100 16.01","1602404400 15.93","1602404700 15.99","1602405000 16.07","1602405300 15.98","1602405600 15.96","1602405900 15.98","1602406200 15.98","1602406500 16.14","1602406800 15.98","1602407100 16.02","1602407400 16.04","1602407700 15.99","1602408000 16.05","1602408300 16.08","1602408600 15.97","1602408900 15.97","1602409200 16.03","1602409500 15.95","1602409800 15.98","1602410100 15.99","1602410400 16.01","1602410700 16.05","1602411000 16.01","1602411300 16.03","1602411600 16.06","1602411900 16.03","1602412200 16.07","1602412500 16.05","1602412800 16.06","1602413100 16","1602413400 16.02","1602413700 16.09","1602414000 16.08","1602414300 15.95","1602414600 16.03","1602414900 16.07","1602415200 16.04","1602415500 16.19","1602415800 16.1","1602416100 16.06","1602416400 16.06","1602416700 16.04","1602417000 16.12","1602417300 16.01","1602417600 16.15","1602417900 15.96","1602418200 16.06","1602418500 16.11","1602418800 15.96","1602419100 16.02","1602419400 15.99","1602419700 16.07","1602420000 16.08","1602420300 16.03","1602420600 16.1","1602420900 16.03","1602421200 15.92","1602421500 16.03","1602421800 16.09","1602422100 16.05","1602422400 16.05","1602422700 16.02","1602423000 15.99","1602423300 16.05","1602423600 16.01","1602423900 16.03","1602424200 16.03","1602424500 15.98","1602424800 16.05","1602425100 15.95","1602425400 15.99","1602425700 15.95","1602426000 15.98","1602426300 15.98","1602426600 16.06","1602426900 16.01","1602427200 16.07","1602427500 16.02","1602427800 15.99","1602428100 16","1602428400 16.06","1602428700 16.01","1602429000 16.02","1602429300 16.07","1602429600 16.07","1602429900 15.94","1602430200 16.12","1602430500 16","1602430800 16.05","1602431100 16.06","1602431400 16.06","1602431700 16.02","1602432000 16.1","1602432300 16.02","1602432600 15.97","1602432900 16.09","1602433200 16.09","1602433500 15.98","1602433800 16.04","1602434100 16.14","1602434400 16.08","1602434700 16.03","1602435000 16","1602435300 16.01","1602435600 16.02","1602435900 15.97","1602436200 15.99","1602436500 16.02","1602436800 16.02","1602437100 16.11","1602437400 16.11","1602437700 15.93","1602438000 16","1602438300 16.08","1602438600 16.03","1602438900 16.02","1602439200 15.97","1602439500 16.04","1602439800 15.98","1602440100 16.03","1602440400 16.06","1602440700 16.08","1602441000 16.07","1602441300 16.01","1602441600 16.04","1602441900 16.08","1602442200 15.99","1602442500 16.06","1602442800 16.08","1602443100 16.1","1602443400 16.02","1602443700 16.02","1602444000 16.01","1602444300 16.04","1602444600 16.09","1602444900 16.06","1602445200 16.04","1602445500 16.06","1602445800 16.03","1602446100 16.1","1602446400 16.07","1602446700 16.01","1602447000 16.01","1602447300 16.07","1602447600 16.01","1602447900 16.02","1602448200 16.02","1602448500 16.06","1602448800 16.03","1602449100 15.93","1602449400 16.07","1602449700 16.07","1602450000 16.05","1602450300 16.03","1602450600 16.11","1602450900 16.07","1602451200 16.06","1602451500 16.12","1602451800 16.02","1602452100 16.04","1602452400 15.98","1602452700 15.99","1602453000 16.11","1602453300 16.02","1602453600 16.08","1602453900 16.04","1602454200 16.06","1602454500 16.01","1602454800 16.09","1602455100 16.01","1602455400 15.98","1602455700 16.13","1602456000 16.05","1602456300 16.02","1602456600 16.02","1602456900 16.06","1602457200 15.98","1602457500 16.03","1602457800 16.11","1602458100 16.02","1602458400 16","1602458700 16.07","1602459000 16.05","1602459300 16.01","1602459600 16.17","1602459900 16.01","1602460200 16.01","1602460500 16.02","1602460800 16.05","1602461100 15.99","1602461400 16.07","1602461700 16.09","1602462000 16.05","1602462300 16.02","1602462600 16.07","1602462900 16.03","1602463200 16.1","1602463500 16.01","1602463800 16.03","1602464100 16.04","1602464400 16.07","1602464700 16.1","1602465000 15.99","1602465300 16.04","1602465600 15.95","1602465900 15.95","1602466200 16.05","1602466500 16","1602466800 16.07","1602467100 16.02","1602467400 15.98","1602467700 16.01","1602468000 15.98","1602468300 16.04","1602468600 16.05","1602468900 16.06","1602469200 16.04","1602469500 16.16","1602469800 16.02","1602470100 16.04","1602470400 16.07","1602470700 16.12","1602471000 16.1","1602471300 16.01","1602471600 16","1602471900 16.03","1602472200 16.04","1602472500 16.11","1602472800 16.07","1602473100 16.03","1602473400 16.05","1602473700 16.03","1602474000 16.03","1602474300 16.07","1602474600 16.04","1602474900 16.06","1602475200 16","1602475500 16.03","1602475800 16.03","1602476100 16.02","1602476400 16.02","1602476700 16.01","1602477000 16.06","1602477300 15.96","1602477600 16.03","1602477900 16.03","1602478200 15.95","1602478500 16.04","1602478800 16.01","1602479100 16.01","1602479400 16.13","1602479700 16.05","1602480000 16.03","1602480300 16.08","1602480600 16.08","1602480900 16.12","1602481200 16.09","1602481500 16.02","1602481800 16.12","1602482100 16.07","1602482400 16.04","1602482700 16.05","1602483000 15.97","1602483300 16.04","1602483600 16.04","1602483900 16.03","1602484200 16.04","1602484500 16.08","1602484800 16.01","1602485100 16.03","1602485400 16","1602485700 15.95","1602486000 16.06","1602486300 16.03","1602486600 16.03","1602486900 16.09","1602487200 16.04","1602487500 16.02","1602487800 16.07","1602488100 16.05","1602488400 15.91","1602488700 16.03","1602489000 15.99","1602489300 16.03","1602489600 16.06","1602489900 16.06","1602490200 16.02","1602490500 16.04","1602490800 16.05","1602491100 16.09","1602491400 16.04","1602491700 16.08","1602492000 16.04","1602492300 15.96","1602492600 16.04","1602492900 16.08","1602493200 16.05","1602493500 15.99","1602493800 16.09","1602494100 16.03","1602494400 16.03","1602494700 16.06","1602495000 16.09","1602495300 16","1602495600 16.05","1602495900 16.08","1602496200 16.04","1602496500 16.15","1602496800 16","1602497100 16.01","1602497400 16.08","1602497700 16.01","1602498000 16.06","1602498300 16.06","1602498600 16","1602498900 16.08","1602499200 16.01","1602499500 15.94","1602499800 16.09","1602500100 15.98","1602500400 16.08","1602500700 16.04","1602501000 16.02","1602501300 16.11","1602501600 16.13","1602501900 15.97","1602502200 15.97","1602502500 16.02","1602502800 16.04","1602503100 16.01","1602503400 16.06","1602503700 16.06","1602504000 16.06","1602504300 15.98","1602504600 15.98","1602504900 15.96","1602505200 16.06","1602505500 16.1","1602505800 16.04","1602506100 16.06","1602506400 16.03","1602506700 16.08","1602507000 16.04","1602507300 16.08","1602507600 16.11","1602507900 16.1","1602508200 15.98","1602508500 15.99","1602508800 16.06","1602509100 15.99","1602509400 16.06","1602509700 16.1","1602510000 16.03","1602510300 16.04","1602510600 16.15","1602510900 16.01","1602511200 16.06","1602511500 16","1602511800 16.06","1602512100 16.03","1602512400 16.04","1602512700 16.05","1602513000 16.09","1602513300 16.06","1602513600 16.01","1602513900 16.04","1602514200 16.09","1602514500 16.1","1602514800 16.08","1602515100 16.02","1602515400 16.04","1602515700 16.04","1602516000 16.02","1602516300 16.04","1602516600 15.99","1602516900 16.08","1602517200 16.02","1602517500 16.04","1602517800 16.03","1602518100 16.02","1602518400 16.06","1602518700 16.08","1602519000 15.98","1602519300 16.04","1602519600 16.1","1602519900 16.03","1602520200 16.06","1602520500 16.01","1602520800 15.95","1602521100 16.01","1602521400 16.05","1602521700 16.11","1602522000 16.03","1602522300 16.01","1602522600 15.99","1602522900 16.03","1602523200 16.03","1602523500 16","1602523800 16.03","1602524100 16.1","1602524400 16.06","1602524700 16.11","1602525000 16.11","1602525300 15.99","1602525600 15.99","1602525900 16.05","1602526200 16.01","1602526500 16.03","1602526800 16.07","1602527100 16.01","1602527400 16.1","1602527700 16.1","1602528000 15.99","1602528300 15.96","1602528600 16.02","1602528900 16.07","1602529200 16.01","1602529500 16.01","1602529800 16.03","1602530100 15.97","1602530400 16.05","1602530700 16.01","1602531000 16","1602531300 16.02","1602531600 16.06","1602531900 16.04","1602532200 16.11","1602532500 16.01","1602532800 15.97","1602533100 15.99","1602533400 16","1602533700 16","1602534000 16.03","1602534300 15.98","1602534600 16.04","1602534900 16.05","1602535200 15.98","1602535500 15.97","1602535800 16.05","1602536100 16.05","1602536400 16","1602536700 15.94","1602537000 16.02","1602537300 16","1602537600 16.04","1602537900 16.08","1602538200 15.99","1602538500 15.97","1602538800 16.03","1602539100 16.01","1602539400 16.02","1602539700 15.99","1602540000 16.04","1602540300 15.99","1602540600 16.07","1602540900 16.07","1602541200 16.09","1602541500 16.05","1602541800 16.01","1602542100 15.99","1602542400 16","1602542700 16.01","1602543000 16.02","1602543300 15.96","1602543600 15.95","1602543900 16.1","1602544200 16.04","1602544500 16.03","1602544800 15.99","1602545100 15.98","1602545400 15.94","1602545700 15.94","1602546000 15.95","1602546300 15.98","1602546600 15.94","1602546900 16.02","1602547200 15.95","1602547500 16.01","1602547800 15.99","1602548100 15.93","1602548400 16.01","1602548700 15.97","1602549000 15.97","1602549300 15.98","1602549600 16.06","1602549900 16.07","1602550200 15.98","1602550500 15.94","1602550800 15.95","1602551100 15.98","1602551400 16.03","1602551700 15.98","1602552000 16.06","1602552300 16.08","1602552600 15.98","1602552900 15.97","1602553200 15.98","1602553500 16.07","1602553800 16.01","1602554100 16","1602554400 16.09","1602554700 16.06","1602555000 16.01","1602555300 16.08","1602555600 15.96","1602555900 16","1602556200 16.04","1602556500 15.94","1602556800 16.11","1602557100 16.01","1602557400 16.02","1602557700 15.99","1602558000 16.05","1602558300 16","1602558600 16","1602558900 16.08","1602559200 16.05","1602559500 15.94","1602559800 16.03","1602560100 15.99","1602560400 16.01","1602560700 16.02","1602561000 16.03","1602561300 15.99","1602561600 15.99","1602561900 16.12","1602562200 15.97","1602562500 16","1602562800 16.04","1602563100 16.03","1602563400 15.99","1602563700 16.02","1602564000 15.95","1602564300 16.01","1602564600 15.96","1602564900 16.06","1602565200 16.05","1602565500 16.09","1602565800 15.98","1602566100 16.01","1602566400 16.01","1602566700 16.06","1602567000 16.01","1602567300 15.94","1602567600 16.02","1602567900 15.94","1602568200 15.98","1602568500 16.05","1602568800 16.01","1602569100 16.03","1602569400 15.97","1602569700 16.05","1602570000 15.96","1602570300 15.98","1602570600 16.02","1602570900 15.99","1602571200 16.03","1602571500 16.05","1602571800 16","1602572100 16.07","1602572400 16.07","1602572700 15.98","1602573000 15.98","1602573300 16.02","1602573600 15.98","1602573900 15.97","1602574200 16.09","1602574800 16.08","1602575100 16.08","1602575400 15.97","1602575700 16.02","1602576000 16.04","1602576300 16.01","1602576600 16.01","1602576900 15.95","1602577200 16.06","1602577500 15.87","1602577800 15.97","1602578100 16","1602578400 16.05","1602578700 15.95","1602579000 15.94","1602579300 15.97","1602579600 16.03","1602579900 16.02","1602580200 16.05","1602580500 16.01","1602580800 16.08","1602581100 16.05","1602581400 15.96","1602581700 15.96","1602582000 15.96","1602582300 16.03","1602582600 16.04","1602582900 15.97","1602583200 15.99","1602583500 15.98","1602583800 15.99","1602584100 15.94","1602584400 16.11","1602584700 15.98","1602585000 15.97","1602585300 15.97","1602585600 16.02","1602585900 16.02","1602586200 16.02","1602586500 15.99","1602586800 15.99","1602587100 16.05","1602587400 16.02","1602587700 16.04","1602588000 16.03","1602588300 15.93","1602588600 16.04","1602588900 16.02","1602589200 16.04","1602589500 15.98","1602589800 16.01","1602590100 16.03","1602590400 15.98","1602590700 16.09","1602591000 16.04","1602591300 15.98","1602591600 16.04","1602591900 16.09","1602592200 16.05","1602592500 16.01","1602592800 16.02","1602593100 15.99","1602593400 16.01","1602593700 15.98","1602594000 15.96","1602594300 16.02","1602594600 15.92","1602594900 16.04","1602595200 15.96","1602595500 16.08","1602595800 16.03","1602596100 16.03","1602596400 16.05","1602596700 16","1602597000 16.04","1602597300 16.08","1602597600 16.02","1602597900 15.99","1602598200 16.04","1602598500 15.98","1602598800 15.95","1602599100 16.02","1602599400 16.01","1602599700 16.01","1602600000 16.05","1602600300 16.05","1602600600 15.98","1602600900 16.05","1602601200 15.96","1602601500 15.96","1602601800 15.96","1602602100 16","1602602400 16.05","1602602700 15.96","1602603000 16.09","1602603300 16.04","1602603600 16.01","1602603900 15.98","1602604200 16.08","1602604500 16.03","1602604800 16","1602605100 16.04","1602605400 16.01","1602605700 16.02","1602606000 15.95","1602606300 15.96","1602606600 15.96","1602606900 15.93","1602607200 16.05","1602607500 16","1602607800 16.01","1602608100 15.99","1602608400 16.05","1602608700 16.08","1602609000 16.06","1602609300 15.96","1602609600 16.04","1602609900 15.99","1602610200 16.11","1602610500 15.96","1602610800 16.06","1602611100 15.96","1602611400 16.03","1602611700 15.94","1602612000 15.98","1602612300 15.97","1602612600 15.96","1602612900 15.98","1602613200 15.93","1602613500 16.01","1602613800 16.07","1602614100 16.05","1602614400 16.06","1602614700 16.03","1602615000 16.07","1602615300 15.99","1602615600 16.02","1602615900 16.03","1602616200 15.98","1602616500 15.94","1602616800 16.03","1602617100 15.97","1602617400 15.99","1602617700 16","1602618000 16.02","1602618300 16.02","1602618600 16.04","1602618900 16","1602619200 16.05","1602619500 16.01","1602619800 16.06","1602620100 16.09","1602620400 16.02","1602620700 16.11","1602621000 15.96","1602621300 16.06","1602621600 16.02","1602621900 15.99","1602622200 16.09","1602622500 16.06","1602622800 16.02","1602623100 15.94","1602623400 16.03","1602623700 16.05","1602624000 15.97","1602624300 16.02","1602624600 16","1602624900 15.98","1602625200 15.93","1602625500 16.03","1602625800 16.04","1602626100 16.04","1602626400 15.98","1602626700 16.04","1602627000 15.95","1602627300 16.02","1602627600 16.03","1602627900 15.98","1602628200 16.03","1602628500 16","1602628800 15.94","1602629100 15.92","1602629400 15.99","1602629700 16.01","1602630000 16.01","1602630300 15.97","1602630600 16.07","1602630900 15.97","1602631200 16","1602631500 16","1602631800 16.05","1602632100 16.01","1602632400 15.99","1602632700 16","1602633000 15.97","1602633300 15.99","1602633600 16.02","1602633900 15.94","1602634200 15.99","1602634500 15.96","1602634800 16.04","1602635100 15.99","1602635400 16.01","1602635700 16.05","1602636000 16.04","1602636300 15.99","1602636600 16.01","1602636900 15.98","1602637200 15.97","1602637500 16.06","1602637800 16.05","1602638100 16","1602638400 16.02","1602638700 16.01","1602639000 16","1602639300 16.16","1602639600 16.1","1602639900 15.95","1602640200 16.05","1602640500 16.01","1602640800 16.05","1602641100 16.08","1602641400 15.99","1602641700 16.06","1602642000 16.04","1602642300 16.1","1602642600 16","1602642900 16.05","1602643200 16.02","1602643500 15.99","1602643800 16.05","1602644100 15.92","1602644400 16.08","1602644700 15.96","1602645000 16.02","1602645300 16.1","1602645600 15.99","1602645900 16.1","1602646200 16.04","1602646500 16.07","1602646800 16","1602647100 16.06","1602647400 16.01","1602647700 15.95","1602648000 16.01","1602648300 16.03","1602648600 15.97","1602648900 16.04","1602649200 15.99","1602649500 16.02","1602649800 15.93","1602650100 15.96","1602650400 16","1602650700 15.97","1602651000 15.98","1602651300 16.06","1602651600 16","1602651900 16.01","1602652200 15.99","1602652500 15.89","1602652800 16.02","1602653100 16.01","1602653400 15.97","1602653700 16.15","1602654000 16.15","1602654300 16","1602654600 16","1602654900 16.05","1602655200 16.01","1602655500 16.03","1602655800 16.06","1602656100 16.01","1602656400 16.03","1602656700 16.1","1602657000 15.97","1602657300 16.01","1602657600 16.02","1602657900 16.06","1602658200 16.02","1602658500 15.99","1602658800 16.06","1602659100 16.08","1602659400 16.02","1602659700 16.07","1602660000 15.97","1602660300 15.99","1602660600 15.97","1602660900 16.02","1602661200 16.01","1602661500 15.96","1602661800 16.1","1602662100 16.1","1602662400 15.97","1602662700 15.96","1602663000 16.01","1602663300 16","1602663600 16.12","1602663900 16.02","1602664200 15.96","1602664500 16.03","1602664800 16.03","1602665100 15.94","1602665400 16.01","1602665700 16.06","1602666000 15.94","1602666300 16.03","1602666600 16.04","1602666900 16.02","1602667200 16.04","1602667500 16.02","1602667800 16.03","1602668100 16.02","1602668400 16.01","1602668700 16.03","1602669000 15.97","1602669300 15.92","1602669600 16.09","1602669900 15.93","1602670200 16.02","1602670500 15.94","1602670800 16.1","1602671100 15.98","1602671400 16","1602671700 16.06","1602672000 15.99","1602672300 16.01","1602672600 16.03","1602672900 15.96","1602673200 16.02","1602673500 16.05","1602673800 16.04","1602674100 15.97","1602674400 15.92","1602674700 16.06","1602675000 16.04","1602675300 16.06","1602675600 16.02","1602675900 15.97","1602676200 16.1","1602676500 15.98","1602676800 16.03","1602677100 16.05","1602677400 15.99","1602677700 16.02","1602678000 16.02","1602678300 15.95","1602678600 16.01","1602678900 16.08","1602679200 16.01","1602679500 16.07","1602679800 16.07","1602680100 16.01","1602680400 16","1602680700 16.09","1602681000 16.05","1602681300 15.95","1602681600 15.97","1602681900 16.02","1602682200 16.06","1602682500 16.05","1602682800 16.04","1602683100 16.04","1602683400 16.01","1602683700 16.1","1602684000 16.09","1602684300 15.99","1602684600 16.05","1602684900 16.05","1602685200 16.03","1602685500 16.05","1602685800 15.99","1602686100 16.09","1602686400 16.08","1602686700 16.04","1602687000 16.05","1602687300 15.96","1602687600 16.04","1602687900 16","1602688200 15.96","1602688500 16","1602688800 16.06","1602689100 16.04","1602689400 16","1602689700 16.06","1602690000 15.92","1602690300 15.99","1602690600 16.07","1602690900 16.08","1602691200 15.94","1602691500 16.03","1602691800 16.02","1602692100 16.05","1602692400 16","1602692700 16.13","1602693000 15.99","1602693300 16","1602693600 16.1","1602693900 16.08","1602694200 16.01","1602694500 16.09","1602694800 16.05","1602695100 16","1602695400 15.99","1602695700 15.93","1602696000 15.98","1602696300 16.14","1602696600 16.05","1602696900 16.08","1602697200 16.09","1602697500 16.06","1602697800 16.05","1602698100 16.01","1602698400 16.04","1602698700 16.01","1602699000 16.06","1602699300 15.95","1602699600 16.05","1602699900 15.98","1602700200 16.09","1602700500 15.95","1602700800 16.04","1602701100 16.02","1602701400 16.02","1602701700 15.94","1602702000 16.08","1602702300 16.06","1602702600 15.99","1602702900 15.98","1602703200 16.06","1602703500 15.99","1602703800 16.04","1602704100 15.96","1602704400 15.98","1602704700 16.03","1602705000 15.97","1602705300 16.05","1602705600 15.98","1602705900 16.08","1602706200 16.09","1602706500 15.96","1602706800 15.99","1602707100 16.02","1602707400 16.07","1602707700 16.08","1602708000 16.01","1602708300 15.94","1602708600 15.95","1602708900 15.98","1602709200 16.06","1602709500 15.96","1602709800 15.92","1602710100 16.06","1602710400 15.97","1602710700 15.97","1602711000 16.02","1602711300 16.08","1602711600 15.96","1602711900 15.96","1602712200 16.06","1602712500 16.03","1602712800 15.94","1602713100 15.93","1602713400 16.06","1602713700 15.95","1602714000 15.94","1602714300 15.97","1602714600 16.01","1602714900 15.99","1602715200 16.11","1602715500 16.08","1602715800 15.94","1602716100 16.05","1602716400 16.11","1602716700 16","1602717000 16.05","1602717300 15.99","1602717600 15.99","1602717900 16.01","1602718200 16.02","1602718500 16.08","1602718800 16.04","1602719100 16.01","1602719400 16.02","1602719700 16.02","1602720000 16","1602720300 16.13","1602720600 16.07","1602720900 16.06","1602721200 16.06","1602721500 16","1602721800 15.99","1602722100 16.01","1602722400 16.02","1602722700 16.1","1602723000 16.09","1602723300 16.08","1602723600 16.07","1602723900 15.97","1602724200 16.02","1602724500 16","1602724800 16","1602725100 16.04","1602725400 16.04","1602725700 16.01","1602726000 16.03","1602726300 15.96","1602726600 16.06","1602726900 16","1602727200 16.06","1602727500 16.09","1602727800 16.04","1602728100 16.05","1602728400 16.08","1602728700 15.98","1602729000 16.01","1602729300 15.99","1602729600 16.05","1602729900 16.07","1602730200 15.97","1602730500 16","1602730800 16.04","1602731100 16.06","1602731400 15.95","1602731700 16.1","1602732000 16.03","1602732300 16.04","1602732600 16.1","1602732900 16.04","1602733200 16.1","1602733500 16.01","1602733800 16.04","1602734100 15.97","1602734400 15.97","1602734700 16","1602735000 15.98","1602735300 15.98","1602735600 16","1602735900 15.98","1602736200 16.05","1602736500 15.95","1602736800 16.02","1602737100 16.03","1602737400 15.99","1602737700 16.04","1602738000 16.05","1602738300 16","1602738600 16.01","1602738900 15.99","1602739200 15.98","1602739500 16.07","1602739800 16","1602740100 15.96","1602740400 15.97","1602740700 16","1602741000 16.07","1602741300 15.97","1602741600 16.04","1602741900 16","1602742200 16.09","1602742500 16.02","1602742800 15.99","1602743100 15.96","1602743400 16.01","1602743700 15.98","1602744000 16.02","1602744300 16.01","1602744600 15.97","1602744900 16","1602745200 15.98","1602745500 16.04","1602745800 15.98","1602746100 16.01","1602746400 16.03","1602746700 15.91","1602747000 16.01","1602747600 16.07","1602747900 16.01","1602748200 16.05","1602748500 16.08","1602748800 16.08","1602749100 16.03","1602749400 16.03","1602749700 16.02","1602750000 16.06","1602750300 16","1602750600 15.96","1602750900 16.07","1602751200 16.03","1602751500 15.95","1602751800 15.97","1602752100 16.03","1602752400 15.97","1602752700 16.07","1602753000 15.91","1602753300 16.1","1602753600 16.03","1602753900 15.92","1602754200 16.04","1602754500 16.02","1602754800 16.01","1602755100 16.06","1602755400 15.99","1602755700 16.03","1602756000 15.99","1602756300 16.07","1602756600 15.95","1602756900 16.03","1602757200 15.98","1602757500 16.06","1602757800 16.08","1602758100 15.96","1602758400 16.04","1602758700 16.01","1602759000 16.06","1602759300 15.99","1602759600 15.97","1602759900 15.94","1602760200 15.93","1602760500 15.99","1602760800 15.95","1602761100 16.05","1602761400 15.95","1602761700 16","1602762000 16.06","1602762300 15.95","1602762600 15.98","1602762900 16.01","1602763200 16.1","1602763500 16.01","1602763800 15.99","1602764100 15.98","1602764400 16","1602764700 16.07","1602765000 15.96","1602765300 16.01","1602765600 16.01","1602765900 16.07","1602766200 16.02","1602766500 15.98","1602766800 15.99","1602767100 16.08","1602767400 16.1","1602767700 15.98","1602768000 16.04","1602768300 15.96","1602768600 16.06","1602768900 16.04","1602769200 16.06","1602769500 16.03","1602769800 15.96","1602770100 16","1602770400 15.97","1602770700 16","1602771000 15.98","1602771300 16","1602771600 16","1602771900 15.94","1602772200 16.04","1602772500 16.01","1602772800 15.94","1602773100 16.02","1602773400 16.02","1602773700 15.97","1602774000 16.01","1602774300 16.01","1602774600 15.93","1602774900 15.99","1602775200 16.05","1602775500 16.05","1602775800 16.04","1602776100 15.94","1602776400 16.03","1602776700 16.02","1602777000 16.02","1602777300 15.96","1602777600 16.03","1602777900 16.07","1602778200 15.95","1602778500 15.99","1602778800 15.99","1602779100 16.05","1602779400 16.03","1602779700 15.99","1602780000 16.06","1602780300 16.09","1602780600 16.01","1602780900 16.01","1602781200 16.07","1602781500 15.98","1602781800 15.95","1602782100 16.04","1602782400 16.01","1602782700 16","1602783000 15.98","1602783300 16.04","1602783600 16.04","1602783900 16.05","1602784200 16.05","1602784500 16.03","1602784800 16.09","1602785100 16.04","1602785400 16.03","1602785700 16.03","1602786000 15.87","1602786300 15.97","1602786600 16.02","1602786900 15.88","1602787200 16.03","1602787500 15.99","1602787800 15.94","1602788100 15.98","1602788400 16.04","1602788700 16.06","1602789000 16","1602789300 16.1","1602789600 16.01","1602789900 15.95","1602790200 16.05","1602790500 16.06","1602790800 15.99","1602791100 16","1602791400 16.03","1602791700 15.99","1602792000 16.04","1602792300 15.92","1602792600 15.92","1602792900 16.01","1602793200 15.96","1602793500 16.03","1602793800 16.03","1602794100 15.99","1602794400 16","1602794700 16.06","1602795000 15.98","1602795300 16.12","1602795600 16.12","1602795900 16.06","1602796200 16.03","1602796500 15.96","1602796800 16.09","1602797100 16","1602797400 15.98","1602797700 15.95","1602798000 16.01","1602798300 15.96","1602798600 16.02","1602798900 15.99","1602799200 16.09","1602799500 16.01","1602799800 15.91","1602800100 16.07","1602800400 15.97","1602800700 15.97","1602801000 15.95","1602801300 16.12","1602801600 16.12","1602801900 16.06","1602802200 15.98","1602802500 16.01","1602802800 15.96","1602803100 16","1602803400 16.01","1602803700 16.03","1602804000 15.94","1602804300 16.02","1602804600 16.04","1602804900 16.03","1602805200 16.06","1602805500 15.93","1602805800 15.99","1602806100 16.02","1602806400 16.08","1602806700 16.05","1602807000 15.91","1602807300 16.1","1602807600 15.95","1602807900 16.03","1602808200 16.04","1602808500 16.02","1602808800 15.93","1602809100 16.02","1602809400 15.99","1602809700 15.96","1602810000 16.01","1602810300 15.95","1602810600 16.02","1602810900 16.04","1602811200 16.01","1602811500 16.03","1602811800 16.07","1602812100 16.04","1602812400 15.96","1602812700 16.01","1602813000 16","1602813300 15.98","1602813600 16.02","1602813900 16.07","1602814200 16.01","1602814500 15.98","1602814800 16","1602815100 16.02","1602815400 16","1602815700 16","1602816000 15.96","1602816300 15.99","1602816600 16.02","1602816900 16.03","1602817200 15.98","1602817500 15.99","1602817800 16.05","1602818100 16.07","1602818400 16.05","1602818700 16.05","1602819000 16.04","1602819300 16.06","1602819600 16.06","1602819900 16.03","1602820200 16.03","1602820500 16.06","1602820800 15.94","1602821100 16.04","1602821400 16.06","1602821700 16.07","1602822000 16.03","1602822300 16.04","1602822600 15.99","1602822900 16.02","1602823200 16.09","1602823500 16.11","1602823800 16.05","1602824100 16.06","1602824400 15.98","1602824700 16.11","1602825000 15.96","1602825300 16.06","1602825600 16.06","1602825900 15.96","1602826200 16.04","1602826500 16.03","1602826800 15.99","1602827100 16","1602827400 16.03","1602827700 15.97","1602828000 16.01","1602828300 16.03","1602828600 16","1602828900 16","1602829200 15.99","1602829500 16.07","1602829800 16.03","1602830100 16","1602830400 16.07","1602830700 16.09","1602831000 16.04","1602831300 16.07","1602831600 15.94","1602831900 16.11","1602832200 16.03","1602832500 16.07","1602832800 16","1602833100 15.95","1602833400 16.03","1602833700 15.99","1602834000 16.08","1602834300 16.02","1602834600 16.04","1602834900 16.02","1602835200 16.05","1602835500 15.93","1602835800 16.08","1602836100 16.07","1602836400 16.02","1602836700 15.98","1602837000 15.98","1602837300 15.91","1602837600 16.08","1602837900 16.01","1602838200 15.96","1602838500 16.01","1602838800 16.02","1602839100 15.98","1602839400 15.97","1602839700 15.96","1602840000 15.88","1602840300 15.93","1602840600 16.05","1602840900 16.03","1602841200 15.99","1602841500 16.08","1602841800 15.98","1602842100 16.04","1602842400 16.02","1602842700 16.03","1602843000 16.06","1602843300 16.06","1602843600 16.07","1602843900 16.02","1602844200 16.03","1602844500 16.07","1602844800 16","1602845100 16.03","1602845400 16.07","1602845700 16.04","1602846000 16.04","1602846300 16.06","1602846600 15.95","1602846900 16.07","1602847200 15.95","1602847500 15.92","1602847800 16.09","1602848100 16.07","1602848400 16.06","1602848700 16.03","1602849000 15.98","1602849300 16.02","1602849600 16.05","1602849900 16.14","1602850200 16","1602850500 15.94","1602850800 16.03","1602851100 16.08","1602851400 16.04","1602851700 15.94","1602852000 15.98","1602852300 16.02","1602852600 16.03","1602852900 16.03","1602853200 16.1","1602853500 16.04","1602853800 16.02","1602854100 16","1602854400 15.99","1602854700 15.98","1602855000 16.04","1602855300 16.06","1602855600 16.08","1602855900 15.98","1602856200 16.07","1602856500 16.03","1602856800 16.01","1602857100 16.07","1602857400 15.96","1602857700 15.96","1602858000 16.01","1602858300 16.03","1602858600 16.07","1602858900 16.03","1602859200 16.08","1602859500 15.99","1602859800 15.99","1602860100 16.04","1602860400 16.03","1602860700 15.99","1602861000 16.02","1602861300 15.95","1602861600 16","1602861900 16","1602862200 16.02","1602862500 16.02","1602862800 16.04","1602863100 15.93","1602863400 16.03","1602863700 15.96","1602864000 15.93","1602864300 16.02","1602864600 15.87","1602864900 16","1602865200 16.07","1602865500 15.95","1602865800 15.95","1602866100 16","1602866400 16","1602866700 15.96","1602867000 16.06","1602867300 15.9","1602867600 16.05","1602867900 16","1602868200 16.05","1602868500 15.99","1602868800 16.07","1602869100 16.07","1602869400 16.05","1602869700 16.04","1602870000 16.01","1602870300 15.99","1602870600 15.92","1602870900 15.98","1602871200 15.94","1602871500 15.97","1602871800 16.04","1602872100 15.95","1602872400 16.09","1602872700 15.92","1602873000 15.97","1602873300 16.05","1602873600 16.08","1602873900 16.03","1602874200 16.08","1602874500 15.96","1602874800 16.06","1602875100 16.08","1602875400 16.05","1602875700 16.02","1602876000 15.99","1602876300 16.03","1602876600 16.01","1602876900 16.03","1602877200 16.03","1602877500 16.02","1602877800 16.09","1602878100 16","1602878400 15.98","1602878700 15.95","1602879000 16.05","1602879300 16","1602879600 16.08","1602879900 16","1602880200 16.09","1602880500 15.99","1602880800 16.06","1602881100 15.99","1602881400 16.01","1602881700 16","1602882000 16","1602882300 16.04","1602882600 15.99","1602882900 16","1602883200 16","1602883500 15.94","1602883800 16.03","1602884100 15.98","1602884400 15.96","1602884700 15.95","1602885000 16.05","1602885300 16.08","1602885600 16.07","1602885900 16.03","1602886200 16.04","1602886500 16","1602886800 16","1602887100 16.07","1602887400 15.98","1602887700 16.05","1602888000 16.02","1602888300 15.97","1602888600 16.02","1602888900 16","1602889200 16.05","1602889500 16.02","1602889800 15.95","1602890100 15.97","1602890400 15.97","1602890700 16.01","1602891000 16.01","1602891300 15.93","1602891600 16.01","1602891900 16","1602892200 15.93","1602892500 16.07","1602892800 16.06","1602893100 15.96","1602893400 16.08","1602893700 16","1602894000 15.96","1602894300 15.97","1602894600 16.05","1602894900 15.99","1602895200 15.99","1602895500 15.97","1602895800 16.06","1602896100 15.98","1602896400 15.91","1602896700 15.96","1602897000 15.96","1602897300 16.01","1602897600 16.02","1602897900 16.01","1602898200 16.02","1602898500 16.06","1602898800 15.95","1602899100 16","1602899400 15.99","1602899700 15.96","1602900000 15.89","1602900300 16.04","1602900600 16.02","1602900900 15.98","1602901200 15.95","1602901500 16.01","1602901800 16.05","1602902100 15.99","1602902400 16","1602902700 15.95","1602903000 16","1602903300 15.94","1602903600 15.97","1602903900 15.96","1602904200 15.97","1602904500 16.06","1602904800 16.04","1602905100 16.02","1602905400 15.99","1602905700 16.07","1602906000 16.07","1602906300 16.03","1602906600 16.01","1602906900 16.08","1602907200 16.07","1602907500 15.99","1602907800 16.13","1602908100 16.06","1602908400 16.05","1602908700 16.05","1602909000 15.95","1602909300 16","1602909600 15.98","1602909900 16.05","1602910200 15.93","1602910500 16.04","1602910800 16.02","1602911100 16.02","1602911400 16.01","1602911700 16.04","1602912000 15.97","1602912300 16.05","1602912600 16.01","1602912900 16.05","1602913200 15.98","1602913500 15.99","1602913800 16.03","1602914100 15.92","1602914400 15.92","1602914700 16.02","1602915000 15.95","1602915300 16.02","1602915600 16.04","1602915900 16.12","1602916200 16.09","1602916500 15.99","1602916800 15.97","1602917100 15.97","1602917400 15.98","1602917700 16.04","1602918000 16.07","1602918300 16.03","1602918600 16.05","1602918900 16.01","1602919200 16.06","1602919500 16.04","1602919800 16","1602920400 16.05","1602920700 16.02","1602921000 16.03","1602921300 16.04","1602921600 16.05","1602921900 16.13","1602922200 16.01","1602922500 16.04","1602922800 16.03","1602923100 16.08","1602923400 16.08","1602923700 16.02","1602924000 15.99","1602924300 15.95","1602924600 16.02","1602924900 15.97","1602925200 16.07","1602925500 16.08","1602925800 16.05","1602926100 16.01","1602926400 16.07","1602926700 16.16","1602927000 16.07","1602927300 16.07","1602927600 16.07","1602927900 16.08","1602928200 16.09","1602928500 16.06","1602928800 16","1602929100 16.18","1602929400 16.07","1602929700 16.03","1602930000 16.05","1602930300 15.97","1602930600 15.97","1602930900 16.12","1602931200 15.99","1602931500 16.08","1602931800 16.06","1602932100 16.09","1602932400 16.07","1602932700 16.12","1602933000 16.07","1602933300 16","1602933600 16.04","1602933900 16.04","1602934200 16.02","1602934500 15.98","1602934800 15.98","1602935100 16.02","1602935400 16.02","1602935700 16.01","1602936000 16.01","1602936300 15.99","1602936600 15.93","1602936900 16.04","1602937200 16.08","1602937500 16.03","1602937800 15.97","1602938100 15.99","1602938400 16.01","1602938700 15.98","1602939000 15.97","1602939300 15.97","1602939600 16.16","1602939900 16.01","1602940200 16.04","1602940500 15.9","1602940800 16.04","1602941100 16.01","1602941400 15.99","1602941700 16","1602942000 15.98","1602942300 16.06","1602942600 15.98","1602942900 15.96","1602943200 15.97","1602943500 15.99","1602943800 15.97","1602944100 16","1602944400 16.08","1602944700 15.93","1602945000 15.98","1602945300 15.94","1602945600 16.01","1602945900 16.08","1602946200 16.08","1602946500 15.99","1602946800 15.9","1602947100 16.02","1602947400 16.07","1602947700 16.07","1602948000 16.01","1602948300 16.02","1602948600 15.96","1602948900 16.06","1602949200 16.11","1602949500 16.06","1602949800 16.01","1602950100 15.99","1602950400 15.98","1602950700 16.06","1602951000 16.07","1602951300 16.05","1602951600 15.94","1602951900 16.03","1602952200 16.03","1602952500 16.03","1602952800 16.03","1602953100 16.06","1602953400 16.03","1602953700 15.97","1602954000 15.99","1602954300 15.95","1602954600 15.94","1602954900 15.97","1602955200 16.05","1602955500 16.04","1602955800 16.02","1602956100 15.99","1602956400 16.02","1602956700 16.04","1602957000 16.01","1602957300 16.09","1602957600 16.07","1602957900 15.97","1602958200 15.97","1602958500 16.02","1602958800 16.1","1602959100 16.09","1602959400 16.1","1602959700 16","1602960000 16.1","1602960300 16.02","1602960600 15.92","1602960900 16.06","1602961200 16.1","1602961500 16.08","1602961800 15.93","1602962100 15.93","1602962400 16","1602962700 16.05","1602963000 16.02","1602963300 16","1602963600 16.09","1602963900 16.04","1602964200 15.96","1602964500 16.04","1602964800 15.98","1602965100 16.04","1602965400 16.02","1602965700 15.95","1602966000 16.02","1602966300 16.03","1602966600 16.01","1602966900 16.03","1602967200 15.98","1602967500 16.05","1602967800 16.01","1602968100 15.98","1602968400 15.99","1602968700 16.14","1602969000 15.99","1602969300 15.95","1602969600 15.98","1602969900 15.95","1602970200 15.97","1602970500 16.06","1602970800 16.11","1602971100 16.04","1602971400 16.04","1602971700 16.04","1602972000 15.96","1602972300 16.07","1602972600 16.05","1602972900 15.99","1602973200 16.09","1602973500 16.03","1602973800 16.03","1602974100 16.05","1602974400 16.04","1602974700 16.08","1602975000 16.07","1602975300 16.07","1602975600 16.01","1602975900 16.1","1602976200 16","1602976500 15.3","1602976800 15.13","1602977100 15.84","1602977400 12.59","1602977700 15.92","1602978000 15.98","1602978300 15.94","1602978600 16.03","1602978900 16.02","1602979200 16.02","1602979500 15.93","1602979800 15.93","1602980100 15.88","1602980400 16.01","1602980700 16","1602981000 15.91","1602981300 15.92","1602981600 15.85","1602981900 16","1602982200 15.95","1602982500 15.99","1602982800 15.94","1602983100 16.05","1602983400 16","1602983700 15.93","1602984000 15.99","1602984300 15.96","1602984600 15.99","1602984900 16.04","1602985200 16.01","1602985500 16.01","1602985800 16.07","1602986100 15.92","1602986400 15.92","1602986700 15.96","1602987000 15.91","1602987300 15.95","1602987600 15.93","1602987900 15.93","1602988200 15.97","1602988500 16.02","1602988800 15.96","1602989100 15.96","1602989400 15.96","1602989700 15.91","1602990000 15.94","1602990300 15.95","1602990600 15.97","1602990900 15.99","1602991200 15.86","1602991500 15.93","1602991800 15.89","1602992100 15.96","1602992400 16.01","1602992700 15.93","1602993000 15.89","1602993300 15.92","1602993600 15.9","1602993900 15.95","1602994200 15.97","1602994500 15.97","1602994800 15.99","1602995100 16.01","1602995400 15.95","1602995700 15.94","1602996000 15.93","1602996300 15.99","1602996600 15.94","1602996900 15.94","1602997200 15.97","1602997500 15.95","1602997800 15.92","1602998100 16.01","1602998400 15.91","1602998700 15.96","1602999000 16","1602999300 15.92","1602999600 15.94","1602999900 15.97","1603000200 15.92","1603000500 15.85","1603000800 15.92","1603001100 16","1603001400 15.93","1603001700 15.98","1603002000 16.01","1603002300 15.93","1603002600 15.98","1603002900 16","1603003200 15.93","1603003500 15.93","1603003800 15.96","1603004100 15.92","1603004400 15.94","1603004700 16.02","1603005000 15.9","1603005300 15.93","1603005600 16.05","1603005900 15.94","1603006200 15.96","1603006500 15.95","1603006800 15.95","1603007100 15.98","1603007400 15.9","1603007700 15.93","1603008000 15.98","1603008300 15.99","1603008600 15.99","1603008900 16.04","1603009200 15.93","1603009500 15.95","1603009800 15.95","1603010100 16.01","1603010400 15.93","1603010700 15.96","1603011000 16","1603011300 15.86","1603011600 15.94","1603011900 16","1603012200 15.89","1603012500 15.9","1603012800 15.94","1603013100 15.92","1603013400 15.91","1603013700 15.91","1603014000 15.99","1603014300 15.96","1603014600 16","1603014900 15.98","1603015200 15.92","1603015500 15.92","1603015800 15.94","1603016100 15.97","1603016400 15.94","1603016700 16.01","1603017000 15.92","1603017300 15.93","1603017600 15.96","1603017900 15.96","1603018200 15.89","1603018500 15.98","1603018800 15.97","1603019100 15.89","1603019400 16","1603019700 15.97","1603020000 15.91","1603020300 15.96","1603020600 15.93","1603020900 15.89","1603021200 15.97","1603021500 15.89","1603021800 16","1603022100 15.89","1603022400 16.03","1603022700 15.93","1603023000 15.93","1603023300 15.95","1603023600 15.97","1603023900 15.97","1603024200 15.89","1603024500 15.95","1603024800 16.02","1603025100 16.01","1603025400 15.9","1603025700 15.99","1603026000 15.92","1603026300 16","1603026600 15.94","1603026900 15.99","1603027200 15.99","1603027500 15.99","1603027800 15.96","1603028100 15.94","1603028400 15.93","1603028700 15.9","1603029000 15.91","1603029300 16.06","1603029600 15.96","1603029900 15.92","1603030200 15.96","1603030500 15.89","1603030800 16.05","1603031100 15.99","1603031400 15.96","1603031700 15.99","1603032000 16.08","1603032300 15.98","1603032600 15.93","1603032900 16.04","1603033200 15.99","1603033500 15.99","1603033800 15.99","1603034100 15.92","1603034400 15.92","1603034700 15.94","1603035000 15.96","1603035300 15.89","1603035600 15.93","1603035900 16.01","1603036200 15.96","1603036500 15.92","1603036800 15.93","1603037100 15.99","1603037400 15.97","1603037700 15.93","1603038000 16","1603038300 16.02","1603038600 15.84","1603038900 15.98","1603039200 15.9","1603039500 15.96","1603039800 15.95","1603040100 15.97","1603040400 15.94","1603040700 15.93","1603041000 16","1603041300 15.84","1603041600 15.91","1603041900 15.94","1603042200 15.89","1603042500 15.95","1603042800 15.91","1603043100 16.01","1603043400 15.99","1603043700 15.93","1603044000 15.96","1603044300 15.98","1603044600 15.92","1603044900 15.95","1603045200 15.88","1603045500 15.99","1603045800 15.98","1603046100 15.95","1603046400 15.89","1603046700 15.91","1603047000 15.94","1603047300 15.95","1603047600 15.92","1603047900 16.01","1603048200 15.89","1603048500 15.99","1603048800 15.98","1603049100 15.96","1603049400 15.92","1603049700 16","1603050000 15.97","1603050300 15.94","1603050600 15.94","1603050900 15.93","1603051200 15.94","1603051500 15.91","1603051800 15.95","1603052100 15.96","1603052400 15.93","1603052700 15.94","1603053000 15.93","1603053300 15.94","1603053600 15.99","1603053900 15.95","1603054200 15.9","1603054500 15.93","1603054800 16.03","1603055100 15.94","1603055400 15.97","1603055700 15.89","1603056000 15.9","1603056300 15.88","1603056600 15.91","1603056900 16.01","1603057200 15.95","1603057500 15.93","1603057800 15.93","1603058100 15.96","1603058400 16.05","1603058700 15.97","1603059000 15.86","1603059300 15.89","1603059600 15.96","1603059900 15.84","1603060200 15.95","1603060500 15.94","1603060800 15.9","1603061100 15.94","1603061400 15.94","1603061700 15.99","1603062000 15.9","1603062300 15.93","1603062600 15.83","1603062900 15.94","1603063200 15.99","1603063500 15.91","1603063800 16.07","1603064100 15.96","1603064400 15.97","1603064700 15.93","1603065000 15.96","1603065300 15.98","1603065600 15.96","1603065900 15.89","1603066200 16.06","1603066500 16","1603066800 16.02","1603067100 16.01","1603067400 16","1603067700 16.08","1603068000 15.98","1603068300 15.9","1603068600 16","1603068900 16.03","1603069200 15.96","1603069500 15.91","1603069800 15.94","1603070100 15.93","1603070400 15.97","1603070700 15.99","1603071000 15.99","1603071300 16.02","1603071600 16.01","1603071900 15.91","1603072200 15.92","1603072500 15.9","1603072800 15.97","1603073100 16.01","1603073400 16","1603073700 15.9","1603074000 15.94","1603074300 15.95","1603074600 16","1603074900 16","1603075200 15.88","1603075500 15.97","1603075800 15.93","1603076100 16.04","1603076400 15.99","1603076700 15.96","1603077000 15.88","1603077300 16.02","1603077600 15.96","1603077900 16","1603078200 15.98","1603078500 15.93","1603078800 15.99","1603079100 16","1603079400 15.88","1603079700 15.94","1603080000 15.98","1603080300 16.04","1603080600 15.95","1603080900 15.97","1603081200 16","1603081500 16.05","1603081800 15.95","1603082100 15.98","1603082400 15.98","1603082700 15.96","1603083000 15.97","1603083300 15.98","1603083600 15.99","1603083900 15.97","1603084200 15.97","1603084500 15.92","1603084800 15.96","1603085100 15.94","1603085400 15.98","1603085700 15.97","1603086000 16.05","1603086300 15.93","1603086600 15.89","1603086900 15.88","1603087200 16.04","1603087500 15.88","1603087800 16.02","1603088100 15.94","1603088400 16.02","1603088700 15.94","1603089000 15.93","1603089300 15.92","1603089600 15.99","1603089900 15.88","1603090200 15.94","1603090500 15.93","1603090800 15.88","1603091100 15.93","1603091400 15.95","1603091700 15.97","1603092000 15.93","1603092300 16.02","1603092600 16.03","1603092900 15.92","1603093200 15.93","1603093500 15.95","1603093800 15.97","1603094100 15.91","1603094400 16.02","1603094700 15.96","1603095000 15.92","1603095300 15.94","1603095600 16.02","1603095900 15.92","1603096200 16.01","1603096500 15.95","1603096800 15.93","1603097100 16","1603097400 15.97","1603097700 15.94","1603098000 15.94","1603098300 15.99","1603098600 15.92","1603098900 15.99","1603099200 15.91","1603099500 15.97","1603099800 15.99","1603100100 15.92","1603100400 15.85","1603100700 15.95","1603101000 15.94","1603101300 15.99","1603101600 15.94","1603101900 15.96","1603102200 15.97","1603102500 15.97","1603102800 15.93","1603103100 16.01","1603103400 15.96","1603103700 15.95","1603104000 15.98","1603104300 15.98","1603104600 15.95","1603104900 15.96","1603105200 16.01","1603105500 16.05","1603105800 16.04","1603106100 16.04","1603106400 15.94","1603106700 15.94","1603107000 15.95","1603107300 15.99","1603107600 16.01","1603107900 15.92","1603108200 15.85","1603108500 15.85","1603108800 15.94","1603109100 15.91","1603109400 15.9","1603109700 15.95","1603110000 15.93","1603110300 15.98","1603110600 15.97","1603110900 15.98","1603111200 15.93","1603111500 15.84","1603111800 15.88","1603112100 16.04","1603112400 16.03","1603112700 16.03","1603113000 15.95","1603113300 15.98","1603113600 16.01","1603113900 15.9","1603114200 16.03","1603114500 15.92","1603114800 15.94","1603115100 15.94","1603115400 15.99","1603115700 15.9","1603116000 16","1603116300 16.01","1603116600 15.92","1603116900 15.95","1603117200 16.03","1603117500 15.91","1603117800 15.99","1603118100 15.87","1603118400 16.03","1603118700 16","1603119000 16.01","1603119300 15.9","1603119600 15.98","1603119900 16","1603120200 15.9","1603120500 16.05","1603120800 15.95","1603121100 15.99","1603121400 15.95","1603121700 15.95","1603122000 15.87","1603122300 15.97","1603122600 15.96","1603122900 16.05","1603123200 16.02","1603123500 15.94","1603123800 15.91","1603124100 16.01","1603124400 15.98","1603124700 15.94","1603125000 16","1603125300 15.98","1603125600 15.95","1603125900 15.98","1603126200 15.93","1603126500 15.95","1603126800 16","1603127100 15.9","1603127400 15.98","1603127700 15.98","1603128000 15.91","1603128300 15.99","1603128600 15.94","1603128900 15.91","1603129200 16.02","1603129500 16.06","1603129800 16.06","1603130100 15.96","1603130400 15.94","1603130700 15.92","1603131000 15.88","1603131300 16.05","1603131600 15.93","1603131900 15.91","1603132200 15.98","1603132500 15.94","1603132800 15.93","1603133100 15.93","1603133400 15.97","1603133700 15.92","1603134000 16.01","1603134300 15.88","1603134600 15.97","1603134900 15.95","1603135200 15.97","1603135500 15.94","1603135800 16.01","1603136100 16.03","1603136400 15.9","1603136700 15.98","1603137000 15.97","1603137300 15.94","1603137600 15.94","1603137900 15.9","1603138200 15.98","1603138500 15.93","1603138800 15.95","1603139100 15.95","1603139400 15.95","1603139700 15.98","1603140000 15.99","1603140300 15.86","1603140600 15.98","1603140900 16.07","1603141200 16","1603141500 15.92","1603141800 15.91","1603142100 16.08","1603142400 15.87","1603142700 15.93","1603143000 15.88","1603143300 15.97","1603143600 15.95","1603143900 15.95","1603144200 15.88","1603144500 15.99","1603144800 16","1603145100 15.99","1603145400 15.94","1603145700 15.96","1603146000 15.91","1603146300 15.95","1603146600 16.02","1603146900 15.93","1603147200 16.03","1603147500 15.99","1603147800 15.94","1603148100 15.97","1603148400 16.01","1603148700 15.91","1603149000 15.99","1603149300 15.94","1603149600 15.91","1603149900 15.96","1603150200 15.96","1603150500 15.95","1603150800 15.95","1603151100 15.97","1603151400 15.92","1603151700 15.91","1603152000 16.02","1603152300 15.96","1603152600 15.88","1603152900 16.03","1603153200 15.93","1603153500 16.02","1603153800 15.94","1603154100 16.02","1603154400 15.94","1603154700 16.05","1603155000 16.02","1603155300 15.91","1603155600 15.99","1603155900 16.01","1603156200 15.94","1603156500 16","1603156800 16.04","1603157100 15.91","1603157400 15.96","1603157700 15.93","1603158000 15.98","1603158300 15.98","1603158600 15.95","1603158900 15.99","1603159200 15.98","1603159500 16","1603159800 15.98","1603160100 16.04","1603160400 16","1603160700 15.85","1603161000 15.96","1603161300 15.95","1603161600 15.92","1603161900 15.92","1603162200 15.99","1603162500 15.92","1603162800 15.97","1603163100 16.01","1603163400 16.03","1603163700 16.01","1603164000 15.98","1603164300 16.05","1603164600 15.99","1603164900 16","1603165200 15.88","1603165500 15.94","1603165800 16.01","1603166100 15.96","1603166400 15.95","1603166700 16.02","1603167000 15.97","1603167300 15.94","1603167600 16.02","1603167900 15.94","1603168200 16.05","1603168500 15.99","1603168800 16.01","1603169100 16","1603169400 16.04","1603169700 15.96","1603170000 15.9","1603170300 15.92","1603170600 15.92","1603170900 15.95","1603171200 15.94","1603171500 15.98","1603171800 15.92","1603172100 16","1603172400 16.03","1603172700 15.98","1603173000 15.94","1603173300 15.97","1603173600 15.93","1603173900 16.05","1603174200 15.93","1603174500 15.96","1603174800 15.99","1603175100 16.04","1603175400 16.04","1603175700 15.96","1603176000 15.81","1603176300 15.9","1603176600 15.98","1603176900 16.04","1603177200 16.01","1603177500 15.97","1603177800 15.97","1603178100 15.96","1603178400 15.96","1603178700 15.94","1603179000 15.95","1603179600 15.98","1603179900 15.98","1603180200 15.92","1603180500 15.96","1603180800 16","1603181100 15.97","1603181400 15.9","1603181700 15.93","1603182000 15.93","1603182300 16.06","1603182600 16.02","1603182900 15.97","1603183200 15.95","1603183500 15.98","1603183800 16.02","1603184100 15.93","1603184400 15.89","1603184700 15.93","1603185000 15.98","1603185300 15.97","1603185600 15.93","1603185900 15.95","1603186200 16.01","1603186500 16.03","1603186800 15.97","1603187100 16.02","1603187400 16.01","1603187700 15.98","1603188000 15.92","1603188300 16.04","1603188600 15.98","1603188900 15.99","1603189200 15.91","1603189500 15.95","1603189800 16.07","1603190100 15.96","1603190400 16.04","1603190700 15.92","1603191000 15.91","1603191300 15.99","1603191600 15.93","1603191900 16.01","1603192200 15.96","1603192500 16.07","1603192800 15.99","1603193100 16.02","1603193400 15.97","1603193700 15.99","1603194000 15.92","1603194300 16.04","1603194600 15.91","1603194900 15.96","1603195200 15.99","1603195500 16.01","1603195800 15.97","1603196100 16.03","1603196400 15.87","1603196700 16.08","1603197000 15.98","1603197300 15.98","1603197600 15.93","1603197900 16","1603198200 15.98","1603198500 15.97","1603198800 15.98","1603199100 15.99","1603199400 15.99","1603199700 15.98","1603200000 16.02","1603200300 16.02","1603200600 15.95","1603200900 15.94","1603201200 15.95","1603201500 16.03","1603201800 16","1603202100 16.04","1603202400 15.96","1603202700 15.97","1603203000 16.01","1603203300 16.01","1603203600 15.92","1603203900 16.02","1603204200 15.99","1603204500 15.96","1603204800 15.97","1603205100 16","1603205400 16","1603205700 15.95","1603206000 15.87","1603206300 15.97","1603206600 15.93","1603206900 16.01","1603207200 15.91","1603207500 15.99","1603207800 15.98","1603208100 15.97","1603208400 16.05","1603208700 15.97","1603209000 15.95","1603209300 16.01","1603209600 15.97","1603209900 15.93","1603210200 15.94","1603210500 16","1603210800 15.9","1603211100 16","1603211400 15.87","1603211700 15.9","1603212000 15.99","1603212300 15.97","1603212600 15.94","1603212900 16.05","1603213200 15.97","1603213500 15.88","1603213800 16.03","1603214100 15.99","1603214400 15.84","1603214700 16.02","1603215000 16.05","1603215300 15.93","1603215600 15.95","1603215900 15.93","1603216200 16.05","1603216500 15.99","1603216800 16.02","1603217100 15.98","1603217400 15.95","1603217700 16","1603218000 16.01","1603218300 15.94","1603218600 15.93","1603218900 16.02","1603219200 15.9","1603219500 15.98","1603219800 15.99","1603220100 15.96","1603220400 16.02","1603220700 15.91","1603221000 15.93","1603221300 15.9","1603221600 15.92","1603221900 15.98","1603222200 15.96","1603222500 16.01","1603222800 16.01","1603223100 15.96","1603223400 15.95","1603223700 16","1603224000 16.01","1603224300 15.99","1603224600 16","1603224900 15.95","1603225200 15.93","1603225500 15.98","1603225800 16.03","1603226100 16","1603226400 15.89","1603226700 15.98","1603227000 16.01","1603227300 16.02","1603227600 16","1603227900 16.03","1603228200 16.03","1603228500 15.89","1603228800 16.04","1603229100 15.93","1603229400 15.93","1603229700 16.04","1603230000 15.93","1603230300 16.02","1603230600 15.96","1603230900 15.99","1603231200 15.93","1603231500 15.98","1603231800 15.98","1603232100 16.02","1603232400 16","1603232700 15.97","1603233000 15.97","1603233300 15.98","1603233600 15.97","1603233900 15.99","1603234200 15.87","1603234500 15.98","1603234800 15.96","1603235100 15.94","1603235400 16.01","1603235700 15.97","1603236000 16.01","1603236300 16.02","1603236600 15.92","1603236900 15.97","1603237200 15.93","1603237500 16.05","1603237800 16.01","1603238100 15.95","1603238400 15.99","1603238700 15.93","1603239000 16.03","1603239300 15.96","1603239600 15.99","1603239900 15.95","1603240200 15.89","1603240500 16.01","1603240800 15.97","1603241100 15.99","1603241400 15.95","1603241700 15.91","1603242000 15.9","1603242300 16.05","1603242600 15.92","1603242900 16","1603243200 16.01","1603243500 15.97","1603243800 15.94","1603244100 15.96","1603244400 15.88","1603244700 16.03","1603245000 15.99","1603245300 15.92","1603245600 15.94","1603245900 15.97","1603246200 16.03","1603246500 16.02","1603246800 15.97","1603247100 15.99","1603247400 15.99","1603247700 16.02","1603248000 15.99","1603248300 15.86","1603248600 15.98","1603248900 15.93","1603249200 15.96","1603249500 15.98","1603249800 15.93","1603250100 15.88","1603250400 15.95","1603250700 15.92","1603251000 15.98","1603251300 15.97","1603251600 16.08","1603251900 15.98","1603252200 15.91","1603252500 15.97","1603252800 16.03","1603253100 15.92","1603253400 16","1603253700 15.9","1603254000 16.03","1603254300 15.9","1603254600 15.98","1603254900 16.03","1603255200 16","1603255500 15.97","1603255800 16.02","1603256100 16","1603256400 16.01","1603256700 15.92","1603257000 16.03","1603257300 15.98","1603257600 15.92","1603257900 15.93","1603258200 15.88","1603258500 15.92","1603258800 16.06","1603259100 16.01","1603259400 15.92","1603259700 15.98","1603260000 16.03","1603260300 15.94","1603260600 16.01","1603260900 15.94","1603261200 15.93","1603261500 16.04","1603261800 16.05","1603262100 16.01","1603262400 15.96","1603262700 16.03","1603263000 15.91","1603263300 16.01","1603263600 15.99","1603263900 16.03","1603264200 15.96","1603264500 16.06","1603264800 16.05","1603265100 15.99","1603265400 15.97","1603266000 15.95","1603266300 15.91","1603266600 15.93","1603266900 15.97","1603267200 16.03","1603267500 15.97","1603267800 15.88","1603268100 15.96","1603268400 15.92","1603268700 16","1603269000 15.98","1603269300 16","1603269600 16.04","1603269900 16.01","1603270200 15.92","1603270500 15.98","1603270800 15.98","1603271100 15.93","1603271400 15.93","1603271700 15.84","1603272000 16","1603272300 15.91","1603272600 16","1603272900 15.92","1603273200 15.96","1603273500 16.04","1603273800 16.05","1603274100 16.02","1603274400 15.93","1603274700 15.96","1603275000 16.03","1603275300 15.98","1603275600 15.97","1603275900 15.96","1603276200 15.97","1603276500 15.92","1603276800 16","1603277100 15.97","1603277400 16.06","1603277700 15.98","1603278000 15.93","1603278300 15.97","1603278600 16","1603278900 15.89","1603279200 16.04","1603279500 16.05","1603279800 15.92","1603280100 15.96","1603280400 15.96","1603280700 15.93","1603281000 15.94","1603281300 15.97","1603281600 15.92","1603281900 16","1603282200 15.97","1603282500 15.99","1603282800 15.99","1603283100 16","1603283400 15.91","1603283700 15.98","1603284000 16.03","1603284300 15.93","1603284600 15.93","1603284900 16.02","1603285200 15.9","1603285500 15.98","1603285800 16.01","1603286100 16.01","1603286400 15.94","1603286700 16","1603287000 15.96","1603287300 16.01","1603287600 15.93","1603287900 16.05","1603288200 16.02","1603288500 15.99","1603288800 15.95","1603289100 15.98","1603289400 16","1603289700 15.97","1603290000 16.07","1603290300 15.92","1603290600 15.93","1603290900 15.91","1603291200 16.02","1603291500 15.91","1603291800 15.99","1603292100 16","1603292400 16.04","1603292700 16.02","1603293000 15.99","1603293300 15.97","1603293600 16.16","1603293900 15.99","1603294200 15.93","1603294500 15.92","1603294800 16.06","1603295100 16","1603295400 16","1603295700 16.02","1603296000 16.08","1603296300 15.89","1603296600 15.96","1603296900 15.97","1603297200 16.02","1603297500 15.94","1603297800 16.04","1603298100 16.07","1603298400 16","1603298700 16.02","1603299000 15.92","1603299300 15.99","1603299600 15.93","1603299900 15.99","1603300200 16","1603300500 16.03","1603300800 16.05","1603301100 15.93","1603301400 16.03","1603301700 16.03","1603302000 15.95","1603302300 16.03","1603302600 15.92","1603302900 15.97","1603303200 15.92","1603303500 16.01","1603303800 15.97","1603304100 15.97","1603304400 15.96","1603304700 16.02","1603305000 16.05","1603305300 16.01","1603305600 15.91","1603305900 15.97","1603306200 16.04","1603306500 15.94","1603306800 16.01","1603307100 16.02","1603307400 15.97","1603307700 16","1603308000 15.92","1603308300 15.96","1603308600 15.94","1603308900 15.96","1603309200 16.01","1603309500 15.94","1603309800 15.96","1603310100 15.96","1603310400 16.03","1603310700 15.95","1603311000 15.96","1603311300 15.99","1603311600 15.95","1603311900 15.96","1603312200 15.99","1603312500 16.02","1603312800 15.99","1603313100 15.93","1603313400 15.95","1603313700 16.01","1603314000 16","1603314300 15.98","1603314600 15.93","1603314900 15.94","1603315200 15.98","1603315500 16.07","1603315800 15.9","1603316100 15.94","1603316400 15.96","1603316700 15.97","1603317000 16","1603317300 15.95","1603317600 16.02","1603317900 15.97","1603318200 15.99","1603318500 16","1603318800 16","1603319100 15.98","1603319400 15.97","1603319700 16","1603320000 16.01","1603320300 16.06","1603320600 16.02","1603320900 15.98","1603321200 15.96","1603321500 15.95","1603321800 16.03","1603322100 15.96","1603322400 16.02","1603322700 15.97","1603323000 15.97","1603323300 15.95","1603323600 16.12","1603323900 16.03","1603324200 16.01","1603324500 15.99","1603324800 16.01","1603325100 15.95","1603325400 16.01","1603325700 15.97","1603326000 15.93","1603326300 15.97","1603326600 15.99","1603326900 15.93","1603327200 15.97","1603327500 16.03","1603327800 15.86","1603328100 16","1603328400 15.93","1603328700 15.99","1603329000 15.99","1603329300 15.93","1603329600 15.95","1603329900 15.96","1603330200 15.96","1603330500 15.98","1603330800 16","1603331100 15.99","1603331400 15.92","1603331700 16","1603332000 16","1603332300 15.98","1603332600 16.01","1603332900 15.93","1603333200 15.96","1603333500 15.99","1603333800 15.96","1603334100 16.02","1603334400 16","1603334700 15.97","1603335000 16.03","1603335300 15.95","1603335600 15.98","1603335900 15.98","1603336200 16","1603336500 16.03","1603336800 16","1603337100 15.9","1603337400 15.97","1603337700 16.04","1603338000 16.01","1603338300 15.97","1603338600 16","1603338900 15.94","1603339200 15.98","1603339500 15.98","1603339800 15.97","1603340100 15.87","1603340400 16.02","1603340700 16","1603341000 16.01","1603341300 15.97","1603341600 15.94","1603341900 15.93","1603342200 15.98","1603342500 16","1603342800 16","1603343100 15.93","1603343400 15.93","1603343700 16.05","1603344000 15.94","1603344300 15.96","1603344600 15.94","1603344900 16","1603345200 15.95","1603345500 15.86","1603345800 16.03","1603346100 15.9","1603346400 15.94","1603346700 16.06","1603347000 15.97","1603347300 15.98","1603347600 16.05","1603347900 15.95","1603348200 15.92","1603348500 15.97","1603348800 15.96","1603349100 15.96","1603349400 15.95","1603349700 15.98","1603350000 15.93","1603350300 16.01","1603350600 15.91","1603350900 15.92","1603351200 16","1603351500 15.95","1603351800 16.06","1603352100 15.93","1603352400 16","1603352700 15.94","1603353000 15.88","1603353300 15.91","1603353600 15.93","1603353900 16.02","1603354200 15.93","1603354500 16.03","1603354800 15.95","1603355100 15.93","1603355400 15.99","1603355700 15.87","1603356000 15.98","1603356300 15.95","1603356600 15.96","1603356900 15.87","1603357200 15.95","1603357500 15.96","1603357800 15.98","1603358100 15.9","1603358400 15.9","1603358700 15.94","1603359000 15.93","1603359300 15.9","1603359600 15.97","1603359900 16.02","1603360200 16","1603360500 15.97","1603360800 16","1603361100 15.97","1603361400 16.05","1603361700 15.98","1603362000 15.95","1603362300 15.9","1603362600 15.92","1603362900 16","1603363200 15.91","1603363500 15.95","1603363800 16.07","1603364100 15.91","1603364400 15.97","1603364700 15.97","1603365000 15.96","1603365300 15.96","1603365600 15.89","1603365900 16.03","1603366200 15.98","1603366500 15.97","1603366800 15.97","1603367100 15.98","1603367400 15.97","1603367700 15.96","1603368000 16","1603368300 15.89","1603368600 16.01","1603368900 15.91","1603369200 15.97","1603369500 15.88","1603369800 16.02","1603370100 16","1603370400 15.91","1603370700 15.91","1603371000 16.03","1603371300 15.98","1603371600 15.93","1603371900 15.96","1603372200 15.97","1603372500 15.94","1603372800 15.86","1603373100 15.96","1603373400 15.94","1603373700 15.95","1603374000 15.9","1603374300 15.96","1603374600 15.86","1603374900 16.04","1603375200 16.01","1603375500 15.98","1603375800 15.93","1603376100 16.11","1603376400 15.93","1603376700 15.95","1603377000 16.04","1603377300 15.96","1603377600 15.97","1603377900 15.92","1603378200 15.96","1603378500 16.05","1603378800 15.9","1603379100 15.99","1603379400 15.99","1603379700 16.02","1603380000 16.04","1603380300 15.94","1603380600 15.9","1603380900 16","1603381200 15.96","1603381500 16","1603381800 16.02","1603382100 15.93","1603382400 15.95","1603382700 15.97","1603383000 15.91","1603383300 15.98","1603383600 15.94","1603383900 15.93","1603384200 15.98","1603384500 16.03","1603384800 15.93","1603385100 15.98","1603385400 15.9","1603385700 15.93","1603386000 16","1603386300 15.98","1603386600 16","1603386900 16.01","1603387200 16","1603387500 15.92","1603387800 15.98","1603388100 15.98","1603388400 15.93","1603388700 15.9","1603389000 16.01","1603389300 15.97","1603389600 15.97","1603389900 16.02","1603390200 15.94","1603390500 16.01","1603390800 16.01","1603391100 15.97","1603391400 15.96","1603391700 16.05","1603392000 15.99","1603392300 15.92","1603392600 16.01","1603392900 16.04","1603393200 15.95","1603393500 16.04","1603393800 15.99","1603394100 15.92","1603394400 15.99","1603394700 16.02","1603395000 15.87","1603395300 15.92","1603395600 16.05","1603395900 16.01","1603396200 16.03","1603396500 15.97","1603396800 16.02","1603397100 15.91","1603397400 15.95","1603397700 16.02","1603398000 15.99","1603398300 16.01","1603398600 15.99","1603398900 15.99","1603399200 15.97","1603399500 16.07","1603399800 15.99","1603400100 15.93","1603400400 16.03","1603400700 15.95","1603401000 15.95","1603401300 16.01","1603401600 15.9","1603401900 15.98","1603402200 15.95","1603402500 15.97","1603402800 16.04","1603403100 15.89","1603403400 15.92","1603403700 15.95","1603404000 15.92","1603404300 15.96","1603404600 15.99","1603404900 15.99","1603405200 15.94","1603405500 15.9","1603405800 15.99","1603406100 15.97","1603406400 15.97","1603406700 16","1603407000 15.86","1603407300 15.98","1603407600 15.99","1603407900 15.97","1603408200 15.97","1603408500 15.97","1603408860 16.05","1603409100 15.89","1603409400 15.95","1603409700 15.99","1603410000 15.93","1603410300 15.99","1603410600 15.99","1603410900 15.97","1603411200 15.99","1603411500 16","1603411800 16.06","1603412160 15.97","1603412460 15.95","1603412760 15.98","1603413060 15.89","1603413300 15.9","1603413600 15.99","1603413900 15.96","1603414200 15.96","1603414500 15.97","1603414800 15.96","1603415100 16","1603415400 15.92","1603415700 15.92","1603416000 16.05","1603416300 15.99","1603416600 15.93","1603416900 16","1603417200 16.01","1603417500 15.98","1603417800 16.06","1603418100 15.98","1603418400 15.97","1603418700 15.94","1603419000 15.88","1603419300 16.04","1603419600 16","1603419900 15.88","1603420200 15.98","1603420500 15.94","1603420800 15.98","1603421100 15.95","1603421400 15.91","1603421700 16.03","1603422000 15.9","1603422300 16.02","1603422600 16","1603422900 15.91","1603423200 15.95","1603423500 15.97","1603423800 15.99","1603424100 15.93","1603424400 15.92","1603424700 15.96","1603425000 15.91","1603425300 15.97","1603425600 15.88","1603425900 15.86","1603426200 15.93","1603426500 15.95","1603426800 15.99","1603427100 15.84","1603427400 16","1603427700 15.89","1603428000 16","1603428300 15.94","1603428600 15.9","1603428900 15.99","1603429200 15.94","1603429500 15.9","1603429800 15.96","1603430100 15.95","1603430400 15.94","1603430700 15.96","1603431000 16.02","1603431300 15.86","1603431600 16","1603431900 15.85","1603432200 15.98","1603432500 15.92","1603432800 16.01","1603433100 15.91","1603433400 15.96","1603433700 15.95","1603434000 15.95","1603434300 16.03","1603434600 15.94","1603434900 15.9","1603435200 15.95","1603435500 15.97","1603435800 15.91","1603436100 15.99","1603436400 16","1603436700 16.01","1603437000 15.91","1603437300 15.93","1603437600 15.93","1603437900 15.96","1603438200 15.96","1603438800 15.98","1603439100 15.99","1603439400 15.92","1603439700 15.99","1603440000 16.01","1603440300 15.94","1603440600 15.97","1603440900 15.93","1603441200 16","1603441500 15.95","1603441800 16","1603442100 15.89","1603442400 16.01","1603442700 15.9","1603443000 15.96","1603443300 15.97","1603443600 16.05","1603443900 16.02","1603444200 15.95","1603444500 15.92","1603444800 15.98","1603445100 15.99","1603445400 15.98","1603445700 15.96","1603446000 15.94","1603446300 15.91","1603446600 16.02","1603446900 15.95","1603447200 16.07","1603447500 15.86","1603447800 16.03","1603448100 15.92","1603448400 16","1603448700 15.97","1603449000 15.86","1603449300 16.02","1603449600 16.03","1603449900 15.97","1603450200 15.98","1603450500 15.98","1603450800 15.95","1603451100 15.99","1603451400 15.92","1603451700 15.97","1603452000 15.98","1603452300 15.97","1603452600 16","1603452900 15.91","1603453200 15.86","1603453500 16.02","1603453800 15.89","1603454100 15.84","1603454400 15.96","1603454700 15.96","1603455000 15.94","1603455300 15.92","1603455600 16.02","1603455900 16.04","1603456200 15.75","1603456500 15.97","1603456800 15.99","1603457100 15.96","1603457400 16","1603457700 15.98","1603458000 16.01","1603458300 15.97","1603458600 15.97","1603458900 15.92","1603459200 15.95","1603459500 15.99","1603459800 15.89","1603460100 15.91","1603460400 15.97","1603460700 15.95","1603461000 15.91","1603461300 15.95","1603461600 15.95","1603461900 15.99","1603462200 15.98","1603462500 15.98","1603462800 15.96","1603463100 16.02","1603463400 15.93","1603463700 16.06","1603464000 16.01","1603464300 16.04","1603464600 16","1603464900 15.96","1603465200 15.95","1603465500 16.07","1603465800 15.95","1603466100 15.98","1603466400 15.94","1603466700 15.96","1603467000 16.04","1603467300 15.94","1603467600 16.03","1603467900 16.05","1603468200 15.95","1603468500 16.01","1603468800 15.9","1603469100 15.98","1603469400 16.12","1603469700 15.99","1603470000 15.94","1603470300 15.98","1603470600 15.99","1603470900 16","1603471200 15.97","1603471500 15.95","1603471800 16.01","1603472100 15.95","1603472400 15.92","1603472700 15.96","1603473000 16.05","1603473300 15.97","1603473600 16.01","1603473900 15.96","1603474200 15.95","1603474500 16.02","1603474800 15.96","1603475100 16.04","1603475400 16.03","1603475700 16.03","1603476000 16.04","1603476300 16.06","1603476600 16","1603476900 15.9","1603477200 15.89","1603477500 15.99","1603477800 15.97","1603478100 16.03","1603478400 15.99","1603478700 16.05","1603479000 15.96","1603479300 16.01","1603479600 15.91","1603479900 16","1603480200 15.98","1603480500 15.94","1603480800 15.99","1603481100 15.93","1603481400 16.04","1603481700 15.88","1603482000 15.92","1603482300 15.93","1603482600 16.03","1603482900 15.87","1603483200 16.02","1603483500 15.92","1603483800 15.95","1603484100 15.97","1603484400 15.92","1603484700 15.98","1603485000 15.98","1603485300 15.98","1603485600 15.98","1603485900 15.85","1603486200 15.91","1603486500 15.99","1603486800 15.95","1603487100 15.94","1603487400 16","1603487700 15.99","1603488000 15.95","1603488300 16.02","1603488600 15.98","1603488900 16","1603489200 15.97","1603489500 15.87","1603489800 15.99","1603490100 15.91","1603490400 16","1603490700 15.97","1603491000 15.92","1603491300 16.04","1603491600 15.98","1603491900 15.94","1603492200 15.97","1603492500 16.01","1603492800 16","1603493100 15.94","1603493400 15.94","1603493700 15.99","1603494000 15.95","1603494300 15.96","1603494600 15.96","1603494900 15.88","1603495200 15.99","1603495500 15.96","1603495800 15.93","1603496100 15.96","1603496400 15.97","1603496700 15.94","1603497000 15.91","1603497300 15.98","1603497600 15.93","1603497900 16.04","1603498200 15.93","1603498500 15.97","1603498800 16.01","1603499100 16","1603499400 16","1603499700 15.96","1603500000 16.04","1603500300 15.94","1603500600 15.96","1603500900 16","1603501200 15.99","1603501500 15.96","1603501800 15.95","1603502100 15.91","1603502400 15.99","1603502700 16.03","1603503000 16","1603503300 15.98","1603503600 15.96","1603503900 15.99","1603504200 15.97","1603504500 15.94","1603504800 15.95","1603505100 15.98","1603505400 15.94","1603505700 15.94","1603506000 15.85","1603506300 15.9","1603506600 15.91","1603506900 16.03","1603507200 16.07","1603507500 15.85","1603507800 16.01","1603508100 15.92","1603508400 15.9","1603508700 15.95","1603509000 16.02","1603509300 16.01","1603509600 16.01","1603509900 15.95","1603510200 16.04","1603510500 16","1603510800 16.02","1603511100 15.97","1603511400 15.94","1603511700 15.97","1603512000 15.99","1603512300 15.98","1603512600 16.06","1603512900 15.95","1603513200 16.05","1603513500 15.94","1603513800 15.99","1603514100 15.95","1603514400 15.94","1603514700 16.01","1603515000 15.97","1603515300 16.06","1603515600 15.95","1603515900 15.96","1603516200 15.96","1603516500 15.87","1603516800 15.93","1603517100 15.92","1603517400 15.98","1603517700 15.93","1603518000 15.91","1603518300 16","1603518600 16.02","1603518900 15.97","1603519200 15.99","1603519500 16.02","1603519800 15.96","1603520100 15.98","1603520400 16.02","1603520700 15.92","1603521000 15.98","1603521300 15.93","1603521600 16","1603521900 16.03","1603522200 15.94","1603522500 15.91","1603522800 15.91","1603523100 16.02","1603523400 15.95","1603523700 16.06","1603524000 15.97","1603524300 15.97","1603524600 15.95","1603525200 16.03","1603525500 15.94","1603525800 16.02","1603526100 15.97","1603526400 15.93","1603526700 15.98","1603527000 15.94","1603527300 16.01","1603527600 15.94","1603527900 16","1603528200 16","1603528500 15.89","1603528800 15.96","1603529100 15.98","1603529400 15.94","1603529700 16.06","1603530000 15.92","1603530300 16.04","1603530600 15.9","1603530900 15.96","1603531200 16.03","1603531500 15.98","1603531800 16.08","1603532100 16.08","1603532400 15.96","1603532700 15.86","1603533000 15.86","1603533300 15.96","1603533600 15.96","1603533900 15.94","1603534200 15.89","1603534500 15.99","1603534800 15.96","1603535100 15.93","1603535400 15.96","1603535700 15.98","1603536000 16.02","1603536300 15.93","1603536600 15.97","1603536900 15.97","1603537200 15.98","1603537500 16","1603537800 15.95","1603538100 15.92","1603538400 15.94","1603538700 15.94","1603539000 16","1603539300 16.04","1603539600 15.9","1603539900 15.92","1603540200 15.96","1603540500 15.99","1603540800 15.96","1603541100 15.96","1603541400 15.97","1603541700 15.96","1603542000 15.96","1603542300 15.99","1603542600 15.98","1603542900 16.01","1603543200 16.01","1603543500 15.98","1603543800 15.95","1603544100 15.98","1603544400 15.77","1603544700 16.01","1603545000 15.96","1603545300 15.95","1603545600 15.94","1603545900 15.96","1603546200 15.9","1603546500 15.96","1603546800 15.95","1603547100 15.95","1603547400 15.98","1603547700 15.98","1603548000 15.85","1603548300 16.01","1603548600 16.07","1603548900 15.91","1603549200 15.96","1603549500 15.87","1603549800 15.94","1603550100 16.02","1603550400 15.9","1603550700 15.96","1603551000 16","1603551300 15.98","1603551600 15.91","1603551900 16.04","1603552200 15.95","1603552500 15.92","1603552800 15.99","1603553100 16","1603553400 15.97","1603553700 16.03","1603554000 15.98","1603554300 15.97","1603554600 16.03","1603554900 15.98","1603555200 15.96","1603555500 15.94","1603555800 16","1603556100 15.99","1603556400 15.99","1603556700 15.95","1603557000 15.95","1603557300 15.96","1603557600 15.99","1603557900 15.92","1603558200 15.94","1603558500 15.91","1603558800 15.98","1603559100 16.01","1603559400 15.95","1603559700 15.98","1603560000 15.97","1603560300 16","1603560600 15.96","1603560900 16.04","1603561200 15.97","1603561500 16","1603561800 15.9","1603562100 16.01","1603562400 16","1603562700 15.99","1603563000 15.98","1603563300 16.04","1603563600 16.03","1603563900 15.96","1603564200 16.06","1603564500 16.06","1603564800 15.97","1603565100 15.91","1603565400 15.94","1603565700 15.96","1603566000 16.03","1603566300 15.98","1603566600 16.03","1603566900 15.92","1603567200 15.81","1603567500 15.91","1603567800 15.97","1603568100 15.92","1603568400 15.95","1603568700 15.95","1603569000 16","1603569300 15.95","1603569600 15.97","1603569900 16.02","1603570200 16.02","1603570500 15.96","1603570800 15.99","1603571100 15.96","1603571400 15.87","1603571700 15.98","1603572000 15.9","1603572300 15.93","1603572600 15.99","1603572900 15.89","1603573200 16.02","1603573500 15.97","1603573800 15.96","1603574100 16","1603574400 15.99","1603574700 15.99","1603575000 15.95","1603575300 15.87","1603575600 16.06","1603575900 15.96","1603576200 15.94","1603576500 15.92","1603576800 15.95","1603577100 16","1603577400 15.97","1603577700 15.93","1603578000 15.93","1603578300 16","1603578600 15.97","1603578900 15.9","1603579200 15.99","1603579500 15.98","1603579800 15.99","1603580100 15.96","1603580400 15.96","1603580700 15.95","1603581000 15.96","1603581300 16.01","1603581600 15.94","1603581900 15.95","1603582200 16","1603582500 15.85","1603582800 15.92","1603583100 16.02","1603583400 16.01","1603583700 16.01","1603584000 15.98","1603584300 16.01","1603584600 15.94","1603584900 15.93","1603585200 15.82","1603585500 15.9","1603585800 16.07","1603586100 16.03","1603586400 16.02","1603586700 15.92","1603587000 15.96","1603587300 15.99","1603587600 15.9","1603587900 15.92","1603588200 15.9","1603588500 15.93","1603588800 15.9","1603589100 15.98","1603589400 16.03","1603589700 15.97","1603590000 16","1603590300 15.96","1603590600 15.94","1603590900 15.94","1603591200 16.05","1603591500 16.01","1603591800 16.03","1603592100 15.89","1603592400 15.91","1603592700 15.96","1603593000 16.02","1603593300 16.01","1603593600 15.9","1603593900 16","1603594200 15.99","1603594500 15.97","1603594800 15.93","1603595100 16.04","1603595400 15.98","1603595700 16.02","1603596000 15.91","1603596300 15.99","1603596600 15.94","1603596900 16.07","1603597200 15.96","1603597500 15.95","1603597800 15.96","1603598100 16.01","1603598400 15.93","1603598700 15.97","1603599000 15.99","1603599300 15.9","1603599600 15.99","1603599900 16.01","1603600200 15.85","1603600500 15.94","1603600800 15.98","1603601100 15.96","1603601400 15.86","1603601700 15.92","1603602000 15.96","1603602300 15.9","1603602600 16.03","1603602900 16.03","1603603200 15.94","1603603500 16.03","1603603800 15.97","1603604100 15.98","1603604400 15.99","1603604700 16.02","1603605000 16.02","1603605300 16.02","1603605600 15.85","1603605900 16.01","1603606200 16.01","1603606500 16.03","1603606800 15.99","1603607100 16.01","1603607400 16","1603607700 16.01","1603608000 15.9","1603608300 15.93","1603608600 15.93","1603608900 15.93","1603609200 15.88","1603609500 16","1603609800 16.01","1603610100 16.05","1603610400 15.97","1603610700 15.99","1603611000 15.94","1603611600 15.97","1603611900 15.97","1603612200 16.01","1603612500 15.97","1603612800 15.95","1603613100 15.96","1603613400 15.99","1603613700 15.99","1603614000 16.04","1603614300 15.97","1603614600 15.97","1603614900 15.95","1603615200 16.04","1603615500 15.9","1603615800 15.92","1603616100 15.92","1603616400 15.96","1603616700 15.98","1603617000 16","1603617300 15.99","1603617600 15.93","1603617900 15.91","1603618200 15.91","1603618500 16.05","1603618800 15.96","1603619100 15.99","1603619400 15.97","1603619700 15.93","1603620000 15.95","1603620300 15.95","1603620600 15.98","1603620900 16","1603621200 15.88","1603621500 15.97","1603621800 15.92","1603622100 15.94","1603622400 15.98","1603622700 15.94","1603623000 15.95","1603623300 15.93","1603623600 15.98","1603623900 15.93","1603624200 15.96","1603624500 15.95","1603624800 15.98","1603625100 15.84","1603625400 16","1603625700 15.97","1603626000 16.01","1603626300 16.02","1603626600 15.87","1603626900 16","1603627200 15.89","1603627500 15.94","1603627800 15.95","1603628100 15.91","1603628400 15.97","1603628700 15.97","1603629000 15.94","1603629300 15.92","1603629600 15.94","1603629900 16.06","1603630200 15.95","1603630500 15.91","1603630800 16","1603631100 15.94","1603631400 15.97","1603631700 15.9","1603632000 15.9","1603632300 15.95","1603632600 15.99","1603632900 15.98","1603633200 16.06","1603633500 15.92","1603633800 15.97","1603634100 15.96","1603634400 15.93","1603634700 15.94","1603635000 15.94","1603635300 15.98","1603635600 15.97","1603635900 16.02","1603636200 15.94","1603636500 16.03","1603636800 15.96","1603637100 16.01","1603637400 15.97","1603637700 15.94","1603638000 15.98","1603638300 15.92","1603638600 15.91","1603638900 16.03","1603639200 15.95","1603639500 15.92","1603639800 15.95","1603640100 15.93","1603640400 15.95","1603640700 15.94","1603641000 15.97","1603641300 16.06","1603641600 16.01","1603641900 15.98","1603642200 15.99","1603642500 16","1603642800 15.97","1603643100 15.9","1603643400 15.99","1603643700 15.88","1603644000 15.97","1603644300 16.03","1603644600 15.93","1603644900 15.98","1603645200 16","1603645500 15.98","1603645800 15.88","1603646100 15.9","1603646400 16.01","1603646700 15.99","1603647000 16.02","1603647300 15.95","1603647600 15.95","1603647900 15.95","1603648200 15.87","1603648500 15.94","1603648800 15.97","1603649100 15.98","1603649400 16.1","1603649700 15.98","1603650000 15.98","1603650300 15.99","1603650600 15.92","1603650900 15.9","1603651200 15.98","1603651500 15.96","1603651800 15.92","1603652100 16.02","1603652400 16.02","1603652700 15.95","1603653000 15.92","1603653300 15.95","1603653600 16.07","1603653900 16.06","1603654200 16.06","1603654500 15.95","1603654800 15.92","1603655100 15.97","1603655400 15.97","1603655700 15.98","1603656000 15.96","1603656300 15.97","1603656600 15.92","1603656900 15.95","1603657200 16.01","1603657500 15.87","1603657800 15.93","1603658100 16.02","1603658400 16.01","1603658700 16.01","1603659000 16.01","1603659300 16.04","1603659600 15.91","1603659900 15.97","1603660200 15.94","1603660500 16","1603660800 16.05","1603661100 15.98","1603661400 15.93","1603661700 15.92","1603662000 15.97","1603662300 15.89","1603662600 15.94","1603662900 15.95","1603663200 15.94","1603663500 15.89","1603663800 15.95","1603664100 16.04","1603664400 15.97","1603664700 15.95","1603665000 15.89","1603665300 15.97","1603665600 15.95","1603665900 16.02","1603666200 15.98","1603666500 16.01","1603666800 15.92","1603667100 15.91","1603667400 15.99","1603667700 15.96","1603668000 15.92","1603668300 16.02","1603668600 15.99","1603668900 16","1603669200 15.94","1603669500 15.98","1603669800 15.9","1603670100 15.92","1603670400 15.98","1603670700 15.97","1603671000 16.05","1603671300 15.9","1603671600 16.02","1603671900 16.03","1603672200 16.01","1603672500 15.96","1603672800 15.97","1603673100 15.92","1603673400 15.95","1603673700 15.98","1603674000 15.95","1603674300 16.02","1603674600 15.96","1603674900 15.94","1603675200 16.02","1603675500 15.94","1603675800 15.94","1603676100 15.97","1603676400 15.98","1603676700 15.91","1603677000 15.94","1603677300 15.96","1603677600 15.92","1603677900 15.93","1603678200 16.03","1603678500 15.94","1603678800 16.01","1603679100 16.02","1603679400 15.87","1603679700 15.98","1603680000 16","1603680300 16.02","1603680600 15.93","1603680900 16","1603681200 15.95","1603681500 15.97","1603681800 15.99","1603682100 15.97","1603682400 15.93","1603682700 15.98","1603683000 15.99","1603683300 16.02","1603683600 15.97","1603683900 15.96","1603684200 15.96","1603684500 15.99","1603684800 15.97","1603685100 16.03","1603685400 15.9","1603685700 15.94","1603686000 16.12","1603686300 15.9","1603686600 15.94","1603686900 15.92","1603687200 16.02","1603687500 15.99","1603687800 16.01","1603688100 15.97","1603688400 16","1603688700 15.91","1603689000 16.03","1603689300 15.92","1603689600 15.98","1603689900 15.88","1603690200 15.99","1603690500 15.97","1603690800 15.99","1603691100 15.89","1603691400 16","1603691700 16","1603692000 15.96","1603692300 16.01","1603692600 16.04","1603692900 15.95","1603693200 15.97","1603693500 16.02","1603693800 15.95","1603694100 15.88","1603694400 16.06","1603694700 15.97","1603695000 15.92","1603695300 16.02","1603695600 15.98","1603695900 16.01","1603696200 16.02","1603696500 16","1603696800 15.94","1603697100 15.99","1603697400 15.98","1603697700 15.89","1603698000 15.89","1603698300 15.95","1603698600 15.91","1603698900 15.9","1603699200 15.9","1603699500 16","1603699800 15.89","1603700100 16.02","1603700400 16","1603700700 16.02","1603701000 15.97","1603701300 16.04","1603701600 16.05","1603701900 16","1603702200 15.96","1603702500 16.08","1603702800 15.97","1603703100 15.94","1603703400 15.91","1603703700 15.96","1603704000 15.94","1603704300 15.97","1603704600 16.05","1603704900 16.04","1603705200 15.93","1603705500 15.94","1603705800 15.99","1603706100 15.98","1603706400 16.09","1603706700 15.99","1603707000 16.02","1603707300 15.93","1603707600 15.98","1603707900 15.97","1603708200 16.03","1603708500 16.01","1603708800 16.01","1603709100 15.93","1603709400 15.97","1603709700 15.97","1603710000 15.98","1603710300 15.95","1603710600 15.94","1603710900 15.98","1603711200 16.06","1603711500 15.96","1603711800 15.97","1603712100 15.87","1603712400 15.96","1603712700 15.97","1603713000 15.96","1603713300 15.93","1603713600 15.87","1603713900 16.03","1603714200 15.89","1603714500 15.99","1603714800 15.95","1603715100 15.93","1603715400 15.94","1603715700 16","1603716000 15.95","1603716300 16","1603716600 15.98","1603716900 16.08","1603717200 15.92","1603717500 15.9","1603717800 15.93","1603718100 15.98","1603718400 15.97","1603718700 15.97","1603719000 15.91","1603719300 16.02","1603719600 15.9","1603719900 15.96","1603720200 15.94","1603720500 16.04","1603720800 16","1603721100 16.05","1603721400 16.01","1603721700 15.99","1603722000 16","1603722300 15.97","1603722600 15.97","1603722900 15.98","1603723200 15.96","1603723500 16.03","1603723800 15.95","1603724100 15.97","1603724400 15.95","1603724700 15.97","1603725000 16.02","1603725300 15.89","1603725600 16","1603725900 16.03","1603726200 16.04","1603726500 16.05","1603726800 16.05","1603727100 15.97","1603727400 15.97","1603727700 15.94","1603728000 16.01","1603728300 15.88","1603728600 15.92","1603728900 15.95","1603729200 16.05","1603729500 15.97","1603729800 15.96","1603730100 15.91","1603730400 16.01","1603730700 15.94","1603731000 16.03","1603731300 15.94","1603731600 15.98","1603731900 15.95","1603732200 15.89","1603732500 15.81","1603732800 16.02","1603733100 15.99","1603733400 15.96","1603733700 15.96","1603734000 15.88","1603734300 16.03","1603734600 15.99","1603734900 15.97","1603735200 15.97","1603735500 16.03","1603735800 16.02","1603736100 15.99","1603736400 16.04","1603736700 15.94","1603737000 15.97","1603737300 16.01","1603737600 15.92","1603737900 15.94","1603738200 15.98","1603738500 15.94","1603738800 15.94","1603739100 15.91","1603739400 15.92","1603739700 15.94","1603740000 16.01","1603740300 15.88","1603740600 15.89","1603740900 16.09","1603741200 16.01","1603741500 15.97","1603741800 15.91","1603742100 16.03","1603742400 15.94","1603742700 16","1603743000 15.94","1603743300 15.96","1603743600 15.96","1603743900 15.97","1603744200 16","1603744500 15.95","1603744800 15.99","1603745100 15.98","1603745400 15.98","1603745700 15.98","1603746000 16","1603746300 16.03","1603746600 15.91","1603746900 16","1603747200 16.05","1603747500 15.97","1603747800 16.01","1603748100 15.92","1603748400 16.06","1603748700 16.03","1603749000 16.06","1603749300 15.98","1603749600 16.03","1603749900 15.98","1603750200 15.91","1603750500 15.94","1603750800 15.87","1603751100 15.92","1603751400 15.97","1603751700 15.94","1603752000 15.94","1603752300 15.89","1603752600 16.01","1603752900 16.02","1603753200 16.01","1603753500 16.01","1603753800 16.1","1603754100 15.99","1603754400 15.96","1603754700 16.01","1603755000 15.97","1603755300 15.97","1603755600 15.89","1603755900 16.04","1603756200 15.99","1603756500 16.04","1603756800 16.01","1603757100 16.03","1603757400 15.98","1603757700 15.96","1603758000 15.89","1603758300 15.94","1603758600 15.93","1603758900 15.86","1603759200 16.1","1603759500 15.98","1603759800 15.9","1603760100 15.89","1603760400 15.91","1603760700 15.93","1603761000 16.02","1603761300 15.9","1603761600 15.9","1603761900 16.02","1603762200 15.93","1603762500 15.95","1603762800 16","1603763100 16.02","1603763400 16.03","1603763700 15.96","1603764000 16.02","1603764300 16","1603764600 15.98","1603764900 15.94","1603765200 16.01","1603765500 16","1603765800 16.01","1603766100 15.88","1603766400 16.06","1603766700 16.02","1603767000 16.02","1603767300 16.01","1603767600 15.95","1603767900 16.01","1603768200 16","1603768500 16.04","1603768800 15.96","1603769100 16.04","1603769400 16.04","1603769700 15.99","1603770000 15.99","1603770300 16.05","1603770600 15.99","1603770900 15.97","1603771200 16.01","1603771500 15.94","1603771800 15.97","1603772100 16.05","1603772400 16","1603772700 15.96","1603773000 16.06","1603773300 16","1603773600 16.12","1603773900 15.96","1603774200 15.93","1603774500 16","1603774800 16.05","1603775100 15.97","1603775400 15.92","1603775700 15.92","1603776000 15.97","1603776300 15.99","1603776600 15.96","1603776900 15.89","1603777200 15.98","1603777500 16.11","1603777800 15.94","1603778100 15.96","1603778400 16","1603778700 15.98","1603779000 15.96","1603779300 15.93","1603779600 15.96","1603779900 15.97","1603780200 16.01","1603780500 15.95","1603780800 16.04","1603781100 15.96","1603781400 15.95","1603781700 16.05","1603782000 15.93","1603782300 16.04","1603782600 15.97","1603782900 15.89","1603783200 16.03","1603783500 15.99","1603783800 16.02","1603784100 16.13","1603784400 16.02","1603784700 15.96","1603785000 15.96","1603785300 15.93","1603785600 16.06","1603785900 15.94","1603786200 15.95","1603786500 15.99","1603786800 15.97","1603787100 15.95","1603787400 16","1603787700 16","1603788000 15.94","1603788300 16.06","1603788600 15.89","1603788900 15.99","1603789200 15.95","1603789500 15.94","1603789800 15.97","1603790100 16.02","1603790400 15.94","1603790700 15.93","1603791000 15.99","1603791300 16.08","1603791600 15.94","1603791900 15.95","1603792200 15.99","1603792500 16","1603792800 16","1603793100 15.96","1603793400 16.01","1603793700 16","1603794000 15.99","1603794300 15.91","1603794600 15.94","1603794900 16.03","1603795200 16.02","1603795500 16.01","1603795800 16.01","1603796100 15.88","1603796400 15.93","1603796700 16.03","1603797000 15.89","1603797300 16.05","1603797600 16","1603797900 15.88","1603798200 15.9","1603798500 16.01","1603798800 15.99","1603799100 15.95","1603799400 15.94","1603799700 16","1603800000 15.93","1603800300 15.99","1603800600 15.97","1603800900 16.08","1603801200 15.99","1603801500 15.97","1603801800 16.04","1603802100 16","1603802400 15.93","1603802700 15.87","1603803000 15.9","1603803300 15.99","1603803600 16.07","1603803900 15.96","1603804200 15.91","1603804500 16.01","1603804800 15.91","1603805100 15.91","1603805400 15.96","1603805700 16.03","1603806000 15.91","1603806300 15.92","1603806600 16.01","1603806900 15.92","1603807200 15.99","1603807500 16.03","1603807800 16.03","1603808100 15.98","1603808400 15.97","1603808700 15.94","1603809000 16.02","1603809300 15.93","1603809600 15.98","1603809900 16.03","1603810200 15.88","1603810500 16.01","1603810800 15.98","1603811100 15.98","1603811400 15.93","1603811700 15.89","1603812000 15.99","1603812300 15.89","1603812600 16","1603812900 15.99","1603813200 16.08","1603813500 15.94","1603813800 16","1603814100 15.98","1603814400 15.97","1603814700 15.92","1603815000 15.91","1603815300 15.97","1603815600 15.91","1603815900 15.98","1603816200 15.95","1603816500 16.03","1603816800 16.03","1603817100 15.94","1603817400 16.04","1603817700 15.99","1603818000 15.94","1603818300 16.04","1603818600 16.01","1603818900 15.94","1603819200 15.97","1603819500 15.98","1603819800 15.97","1603820100 15.95","1603820400 16.01","1603820700 15.99","1603821000 15.89","1603821300 16.03","1603821600 15.97","1603821900 15.99","1603822200 15.95","1603822500 15.92","1603822800 15.91","1603823100 15.94","1603823400 15.9","1603823700 16","1603824000 16.03","1603824300 15.97","1603824600 15.95","1603824900 15.92","1603825200 15.98","1603825500 15.98","1603825800 16","1603826100 15.92","1603826400 15.97","1603826700 15.95","1603827000 15.94","1603827300 15.97","1603827600 15.99","1603827900 16.02","1603828200 15.96","1603828500 15.93","1603828800 16","1603829100 15.96","1603829400 15.91","1603829700 15.98","1603830000 15.98","1603830300 15.97","1603830600 15.94","1603830900 16.02","1603831200 15.94","1603831500 15.98","1603831800 16.03","1603832100 15.91","1603832400 16","1603832700 15.98","1603833000 15.9","1603833300 16.07","1603833600 15.89","1603833900 16.01","1603834200 16.01","1603834500 16.03","1603834800 15.89","1603835100 15.96","1603835400 15.96","1603835700 16.04","1603836000 15.97","1603836300 16.05","1603836600 15.97","1603836900 15.98","1603837200 15.89","1603837500 15.94","1603837800 15.93","1603838100 15.95","1603838400 15.95","1603838700 16.03","1603839000 15.97","1603839300 15.9","1603839600 15.98","1603839900 15.93","1603840200 15.93","1603840500 16.02","1603840800 16.03","1603841100 15.98","1603841400 15.95","1603841700 15.87","1603842000 15.92","1603842300 15.94","1603842600 16.02","1603842900 15.97","1603843200 16","1603843500 15.95","1603843800 15.98","1603844100 16.04","1603844400 16.05","1603844700 15.94"]}