{"1347ae Uptime":["1609372800 11488.683888889","1609373100 11488.770277778","1609373400 11488.856944444","1609373700 11488.943611111","1609374000 11489.03","1609374300 11489.03","1609374600 11489.116944444","1609374900 11489.203333333","1609375200 11489.29","1609375500 11489.376944444","1609375800 11489.463333333","1609376100 11489.55","1609376400 11489.636388889","1609376700 11489.723055556","1609377000 11489.81","1609377300 11489.896388889","1609377600 11489.983055556","1609377900 11490.07","1609378200 11490.155","1609378500 11490.241666667","1609378800 11490.328611111","1609379100 11490.415","1609379400 11490.501666667","1609379700 11490.588611111","1609380000 11490.675","1609380300 11490.761666667","1609380600 11490.848055556","1609380900 11490.934722222","1609381200 11491.021388889","1609381500 11491.107777778","1609381800 11491.194444444","1609382100 11491.281111111","1609382400 11491.281111111","1609382700 11491.3675","1609383000 11491.454444444","1609383300 11491.540833333","1609383600 11491.6275","1609383900 11491.714444444","1609384200 11491.800833333","1609384500 11491.8875","1609384800 11491.973888889","1609385100 11492.060555556","1609385400 11492.147222222","1609385700 11492.233611111","1609386000 11492.320555556","1609386300 11492.406944444","1609386600 11492.493611111","1609386900 11492.58","1609387200 11492.666666667","1609387500 11492.753611111","1609387800 11492.84","1609388100 11492.926666667","1609388400 11493.013055556","1609388700 11493.099722222","1609389000 11493.186666667","1609389300 11493.273055556","1609389600 11493.359722222","1609389900 11493.446666667","1609390200 11493.446666667","1609390500 11493.533055556","1609390800 11493.619722222","1609391100 11493.706111111","1609391400 11493.792777778","1609391700 11493.879722222","1609392000 11493.966111111","1609392300 11494.053055556","1609392600 11494.139444444","1609392900 11494.226111111","1609393200 11494.312777778","1609393500 11494.399166667","1609393800 11494.485833333","1609394100 11494.572777778","1609394400 11494.659166667","1609394700 11494.745833333","1609395000 11494.832777778","1609395300 11494.919166667","1609395900 11495.092222222","1609396200 11495.178888889","1609396500 11495.265555556","1609396800 11495.352222222","1609397100 11495.438888889","1609397400 11495.525277778","1609397700 11495.611944444","1609398000 11495.611944444","1609398300 11495.698333333","1609398600 11495.785","1609398900 11495.871944444","1609399200 11495.958333333","1609399500 11496.045","1609399800 11496.131388889","1609400100 11496.218055556","1609400400 11496.304722222","1609400700 11496.391111111","1609401000 11496.477777778","1609401300 11496.564722222","1609401600 11496.651111111","1609401900 11496.737777778","1609402200 11496.824166667","1609402500 11496.910833333","1609402800 11496.9975","1609403100 11497.083888889","1609403400 11497.170833333","1609403700 11497.257222222","1609404000 11497.343888889","1609404300 11497.430555556","1609404600 11497.516944444","1609404900 11497.603888889","1609405200 11497.690277778","1609405500 11497.776944444","1609405800 11497.863888889","1609406100 11497.863888889","1609406400 11497.950277778","1609406700 11498.036944444","1609407000 11498.123333333","1609407300 11498.21","1609407600 11498.296944444","1609407900 11498.383333333","1609408200 11498.47","1609408500 11498.556944444","1609408800 11498.643333333","1609409100 11498.73","1609409400 11498.816666667","1609409700 11498.903055556","1609410000 11498.989722222","1609410300 11499.076111111","1609410600 11499.162777778","1609410900 11499.249722222","1609411200 11499.336111111","1609411500 11499.422777778","1609411800 11499.509722222","1609412100 11499.596111111","1609412400 11499.682777778","1609412700 11499.769166667","1609413000 11499.855833333","1609413300 11499.9425","1609413600 11500.028888889","1609413900 11500.028888889","1609414200 11500.115555556","1609414500 11500.201944444","1609414800 11500.288611111","1609415100 11500.375555556","1609415400 11500.461944444","1609415700 11500.548611111","1609416000 11500.635","1609416300 11500.721666667","1609416600 11500.808611111","1609416900 11500.895","1609417200 11500.981666667","1609417500 11501.068055556","1609417800 11501.154722222","1609418100 11501.241666667","1609418400 11501.328055556","1609418700 11501.414722222","1609419000 11501.501388889","1609419300 11501.587777778","1609419600 11501.674722222","1609419900 11501.761111111","1609420200 11501.847777778","1609420500 11501.934722222","1609420800 11502.021111111","1609421100 11502.107777778","1609421400 11502.1925","1609421700 11502.279444444","1609422000 11502.279444444","1609422300 11502.366111111","1609422600 11502.4525","1609422900 11502.539444444","1609423200 11502.626111111","1609423500 11502.7125","1609423800 11502.799166667","1609424100 11502.885833333","1609424400 11502.972222222","1609424700 11503.058888889","1609425000 11503.145277778","1609425300 11503.232222222","1609425600 11503.318888889","1609425900 11503.405277778","1609426200 11503.491944444","1609426500 11503.578333333","1609426800 11503.665277778","1609427100 11503.751944444","1609427400 11503.838333333","1609427700 11503.925277778","1609428000 11504.011944444","1609428300 11504.098333333","1609428600 11504.185","1609428900 11504.272222222","1609429200 11504.358888889","1609429500 11504.445277778","1609429800 11504.445277778","1609430100 11504.531944444","1609430400 11504.618333333","1609430700 11504.705","1609431000 11504.791666667","1609431300 11504.878055556","1609431600 11504.965","1609431900 11505.051666667","1609432200 11505.138055556","1609432500 11505.224722222","1609432800 11505.311111111","1609433100 11505.398055556","1609433400 11505.484722222","1609433700 11505.571111111","1609434000 11505.658055556","1609434300 11505.744722222","1609434600 11505.831111111","1609434900 11505.917777778","1609435200 11506.004166667","1609435500 11506.090833333","1609435800 11506.1775","1609436100 11506.263888889","1609436400 11506.350833333","1609436700 11506.4375","1609437000 11506.523888889","1609437300 11506.610555556","1609437600 11506.610555556","1609437900 11506.697222222","1609438200 11506.783888889","1609438500 11506.870555556","1609438800 11506.956944444","1609439100 11507.043611111","1609439400 11507.13","1609439700 11507.216944444","1609440000 11507.303611111","1609440300 11507.39","1609440600 11507.476666667","1609440900 11507.563055556","1609441200 11507.65","1609441500 11507.736666667","1609441800 11507.823055556","1609442100 11507.909722222","1609442400 11507.996111111","1609442700 11508.083055556","1609443000 11508.169722222","1609443300 11508.256111111","1609443600 11508.342777778","1609443900 11508.429166667","1609444200 11508.516111111","1609444500 11508.602777778","1609444800 11508.689166667","1609445100 11508.776111111","1609445400 11508.862777778","1609445700 11508.862777778","1609446000 11508.949166667","1609446300 11509.035833333","1609446600 11509.122222222","1609446900 11509.209166667","1609447200 11509.295555556","1609447500 11509.382222222","1609447800 11509.468888889","1609448100 11509.555277778","1609448400 11509.641944444","1609448700 11509.728333333","1609449000 11509.815277778","1609449300 11509.901944444","1609449600 11509.988333333","1609449900 11510.075277778","1609450200 11510.161666667","1609450500 11510.248611111","1609450800 11510.335277778","1609451100 11510.421666667","1609451400 11510.508611111","1609451700 11510.595277778","1609452000 11510.681666667","1609452300 11510.768333333","1609452600 11510.854722222","1609452900 11510.941666667","1609453200 11511.028333333","1609453500 11511.028333333","1609453800 11511.114722222","1609454100 11511.201666667","1609454400 11511.288333333","1609454700 11511.374722222","1609455000 11511.461388889","1609455300 11511.547777778","1609455600 11511.634444444","1609455900 11511.721111111","1609456200 11511.8075","1609456500 11511.894444444","1609456800 11511.981111111","1609457100 11512.0675","1609457400 11512.154166667","1609457700 11512.240833333","1609458000 11512.327222222","1609458300 11512.413888889","1609458600 11512.500277778","1609458900 11512.587222222","1609459200 11512.673888889","1609459500 11512.760277778","1609459800 11512.760277778","1609460100 11512.760277778","1609460400 11512.760277778","1609460700 11513.047777778","1609461000 11513.134166667","1609461300 11513.220833333","1609461600 11513.307222222","1609461900 11513.393888889","1609462200 11513.480277778","1609462500 11513.567222222","1609462800 11513.653611111","1609463100 11513.740555556","1609463400 11513.827222222","1609463700 11513.913888889","1609464000 11514.000555556","1609464300 11514.087222222","1609464600 11514.1725","1609464900 11514.258888889","1609465200 11514.345555556","1609465500 11514.432222222","1609465800 11514.518888889","1609466100 11514.605555556","1609466400 11514.692222222","1609466700 11514.778888889","1609467000 11514.778888889","1609467300 11514.865555556","1609467600 11514.952222222","1609467900 11515.038888889","1609468200 11515.125555556","1609468500 11515.212222222","1609468800 11515.298888889","1609469100 11515.385277778","1609469400 11515.471944444","1609469700 11515.558333333","1609470000 11515.645","1609470300 11515.731666667","1609470600 11515.818333333","1609470900 11515.905","1609471200 11515.991666667","1609471500 11516.078333333","1609471800 11516.164722222","1609472100 11516.251388889","1609472400 11516.337777778","1609472700 11516.424444444","1609473000 11516.510833333","1609473300 11516.5975","1609473600 11516.684166667","1609473900 11516.770833333","1609474200 11516.8575","1609474500 11516.943888889","1609474800 11516.943888889","1609475100 11517.030555556","1609475400 11517.117222222","1609475700 11517.203888889","1609476000 11517.290555556","1609476300 11517.377222222","1609476600 11517.463888889","1609476900 11517.550277778","1609477200 11517.636944444","1609477500 11517.723611111","1609477800 11517.810277778","1609478100 11517.896944444","1609478400 11517.983333333","1609478700 11518.07","1609479000 11518.156666667","1609479300 11518.243333333","1609479600 11518.33","1609479900 11518.416666667","1609480200 11518.503333333","1609480500 11518.59","1609480800 11518.676388889","1609481100 11518.763055556","1609481400 11518.849444444","1609481700 11518.936111111","1609482000 11519.022777778","1609482300 11519.109444444","1609482600 11519.109444444","1609482900 11519.196111111","1609483200 11519.2825","1609483500 11519.369166667","1609483800 11519.455833333","1609484100 11519.5425","1609484400 11519.629166667","1609484700 11519.716111111","1609485000 11519.802777778","1609485300 11519.889444444","1609485600 11519.976111111","1609485900 11520.062777778","1609486200 11520.149444444","1609486800 11520.3225","1609487100 11520.409166667","1609487400 11520.495833333","1609487700 11520.5825","1609488000 11520.668888889","1609488300 11520.755555556","1609488600 11520.842222222","1609488900 11520.928888889","1609489200 11521.015555556","1609489500 11521.102222222","1609489800 11521.188888889","1609490100 11521.275277778","1609490400 11521.275277778","1609490700 11521.361944444","1609491000 11521.448611111","1609491300 11521.535277778","1609491600 11521.621944444","1609491900 11521.708333333","1609492200 11521.795","1609492500 11521.881388889","1609492800 11521.968055556","1609493100 11522.054722222","1609493400 11522.141388889","1609493700 11522.228055556","1609494000 11522.314444444","1609494300 11522.401111111","1609494600 11522.487777778","1609494900 11522.574444444","1609495200 11522.661111111","1609495500 11522.7475","1609495800 11522.834166667","1609496100 11522.920555556","1609496400 11523.007222222","1609496700 11523.093888889","1609497000 11523.180555556","1609497300 11523.267222222","1609497600 11523.353611111","1609497900 11523.440277778","1609498200 11523.526944444","1609498500 11523.526944444","1609498800 11523.613611111","1609499100 11523.700277778","1609499400 11523.786944444","1609499700 11523.873611111","1609500000 11523.96","1609500300 11524.046666667","1609500600 11524.133333333","1609500900 11524.22","1609501200 11524.306666667","1609501500 11524.393055556","1609501800 11524.479722222","1609502100 11524.566111111","1609502400 11524.652777778","1609502700 11524.739444444","1609503000 11524.825833333","1609503300 11524.9125","1609503600 11524.999166667","1609503900 11525.085833333","1609504200 11525.1725","1609504500 11525.259166667","1609504800 11525.345833333","1609505100 11525.432222222","1609505400 11525.518888889","1609505700 11525.605277778","1609506000 11525.691944444","1609506300 11525.691944444","1609506600 11525.778611111","1609506900 11525.865277778","1609507200 11525.951944444","1609507500 11526.038333333","1609507800 11526.125","1609508100 11526.21","1609508400 11526.296666667","1609508700 11526.383055556","1609509000 11526.47","1609509300 11526.556666667","1609509600 11526.643055556","1609509900 11526.729722222","1609510200 11526.816111111","1609510500 11526.902777778","1609510800 11526.989166667","1609511100 11527.076111111","1609511400 11527.162777778","1609511700 11527.249166667","1609512000 11527.335833333","1609512300 11527.422222222","1609512600 11527.509166667","1609512900 11527.595833333","1609513200 11527.682222222","1609513500 11527.768888889","1609513800 11527.855277778","1609514100 11527.941944444","1609514400 11527.941944444","1609514700 11528.028611111","1609515000 11528.115277778","1609515300 11528.201944444","1609515600 11528.288333333","1609515900 11528.375","1609516200 11528.461666667","1609516500 11528.548055556","1609516800 11528.634722222","1609517100 11528.721111111","1609517400 11528.808055556","1609517700 11528.894722222","1609518000 11528.981388889","1609518300 11529.068055556","1609518600 11529.154444444","1609518900 11529.241111111","1609519200 11529.327777778","1609519500 11529.414166667","1609519800 11529.500833333","1609520100 11529.587222222","1609520400 11529.673888889","1609520700 11529.760277778","1609521000 11529.847222222","1609521300 11529.933888889","1609521600 11530.020277778","1609521900 11530.106944444","1609522200 11530.193333333","1609522500 11530.193333333","1609522800 11530.280277778","1609523100 11530.366944444","1609523400 11530.453333333","1609523700 11530.54","1609524000 11530.626388889","1609524300 11530.713055556","1609524600 11530.799722222","1609524900 11530.886111111","1609525200 11530.972777778","1609525500 11531.059166667","1609525800 11531.145833333","1609526100 11531.232222222","1609526400 11531.319166667","1609526700 11531.405833333","1609527000 11531.492222222","1609527300 11531.578888889","1609527600 11531.665277778","1609527900 11531.752222222","1609528200 11531.838888889","1609528500 11531.925555556","1609528800 11532.012222222","1609529100 11532.098888889","1609529400 11532.185277778","1609529700 11532.271944444","1609530000 11532.358333333","1609530300 11532.358333333","1609530600 11532.445277778","1609530900 11532.531944444","1609531200 11532.618333333","1609531500 11532.705","1609531800 11532.791388889","1609532100 11532.878333333","1609532400 11532.965","1609532700 11533.051388889","1609533000 11533.138055556","1609533300 11533.224444444","1609533600 11533.311388889","1609533900 11533.398055556","1609534200 11533.484722222","1609534500 11533.571388889","1609534800 11533.657777778","1609535100 11533.744444444","1609535400 11533.830833333","1609535700 11533.917777778","1609536000 11534.004444444","1609536300 11534.090833333","1609536600 11534.1775","1609536900 11534.263888889","1609537200 11534.350833333","1609537500 11534.4375","1609537800 11534.523888889","1609538100 11534.610555556","1609538400 11534.610555556","1609538700 11534.696944444","1609539000 11534.783888889","1609539300 11534.870555556","1609539600 11534.957222222","1609539900 11535.043888889","1609540200 11535.130277778","1609540500 11535.216944444","1609540800 11535.303333333","1609541100 11535.390277778","1609541400 11535.476944444","1609541700 11535.563333333","1609542000 11535.65","1609542300 11535.736666667","1609542600 11535.823333333","1609542900 11535.91","1609543200 11535.996388889","1609543500 11536.083055556","1609543800 11536.169722222","1609544100 11536.256388889","1609544400 11536.343055556","1609544700 11536.429444444","1609545000 11536.516111111","1609545300 11536.6025","1609545600 11536.689444444","1609545900 11536.776111111","1609546200 11536.776111111","1609546500 11536.862777778","1609546800 11536.949444444","1609547100 11537.035833333","1609547400 11537.1225","1609547700 11537.209166667","1609548000 11537.295833333","1609548300 11537.3825","1609548600 11537.468888889","1609548900 11537.555833333","1609549200 11537.6425","1609549500 11537.728888889","1609549800 11537.815555556","1609550100 11537.902222222","1609550400 11537.988888889","1609550700 11538.075555556","1609551000 11538.160555556","1609551300 11538.247222222","1609551600 11538.333888889","1609551900 11538.420277778","1609552200 11538.506944444","1609552500 11538.593611111","1609552800 11538.680277778","1609553100 11538.767222222","1609553400 11538.853611111","1609553700 11538.940277778","1609554000 11539.026666667","1609554300 11539.026666667","1609554600 11539.113333333","1609554900 11539.2","1609555200 11539.286666667","1609555500 11539.373333333","1609555800 11539.459722222","1609556100 11539.546388889","1609556400 11539.633055556","1609556700 11539.719722222","1609557000 11539.806388889","1609557300 11539.892777778","1609557600 11539.979444444","1609557900 11540.065833333","1609558200 11540.1525","1609558500 11540.239166667","1609558800 11540.325833333","1609559100 11540.4125","1609559400 11540.498888889","1609559700 11540.585555556","1609560000 11540.672222222","1609560300 11540.758888889","1609560600 11540.845555556","1609560900 11540.931944444","1609561200 11541.018611111","1609561500 11541.105","1609561800 11541.191666667","1609562100 11541.191666667","1609562400 11541.278611111","1609562700 11541.365","1609563000 11541.451666667","1609563300 11541.538333333","1609563600 11541.625","1609563900 11541.711666667","1609564200 11541.798333333","1609564500 11541.885","1609564800 11541.971944444","1609565100 11542.058333333","1609565400 11542.145","1609565700 11542.231666667","1609566000 11542.318333333","1609566300 11542.405","1609566600 11542.491388889","1609566900 11542.578055556","1609567500 11542.751111111","1609567800 11542.837777778","1609568100 11542.924444444","1609568400 11543.011111111","1609568700 11543.0975","1609569000 11543.184166667","1609569300 11543.270833333","1609569600 11543.3575","1609569900 11543.3575","1609570200 11543.444166667","1609570500 11543.530833333","1609570800 11543.6175","1609571100 11543.704444444","1609571400 11543.790833333","1609571700 11543.8775","1609572000 11543.963888889","1609572300 11544.050555556","1609572600 11544.1375","1609573200 11544.310555556","1609573500 11544.396944444","1609573800 11544.483611111","1609574100 11544.570277778","1609574400 11544.656944444","1609574700 11544.743611111","1609575000 11544.83","1609575300 11544.916666667","1609575600 11545.003333333","1609575900 11545.09","1609576200 11545.176666667","1609576500 11545.263055556","1609576800 11545.349722222","1609577100 11545.436388889","1609577400 11545.523055556","1609577700 11545.523055556","1609578000 11545.609722222","1609578300 11545.696111111","1609578600 11545.782777778","1609578900 11545.869444444","1609579200 11545.956111111","1609579500 11546.042777778","1609579800 11546.129166667","1609580100 11546.217777778","1609580400 11546.304444444","1609580700 11546.390833333","1609581000 11546.4775","1609581300 11546.564166667","1609581600 11546.650833333","1609581900 11546.7375","1609582200 11546.824166667","1609582500 11546.910833333","1609582800 11546.997222222","1609583100 11547.083888889","1609583400 11547.170555556","1609583700 11547.257222222","1609584000 11547.343888889","1609584300 11547.430277778","1609584600 11547.516944444","1609584900 11547.603888889","1609585200 11547.690277778","1609585500 11547.690277778","1609585800 11547.776944444","1609586100 11547.863333333","1609586400 11547.95","1609586700 11548.036666667","1609587000 11548.123333333","1609587300 11548.21","1609587600 11548.296388889","1609587900 11548.383055556","1609588200 11548.469722222","1609588500 11548.556111111","1609588800 11548.642777778","1609589100 11548.729444444","1609589400 11548.816111111","1609589700 11548.902777778","1609590000 11548.989166667","1609590300 11549.075833333","1609590600 11549.162222222","1609590900 11549.248888889","1609591200 11549.335555556","1609591500 11549.422222222","1609591800 11549.508888889","1609592100 11549.595277778","1609592400 11549.681944444","1609592700 11549.768611111","1609593000 11549.855277778","1609593300 11549.941944444","1609593600 11549.941944444","1609593900 11550.028333333","1609594200 11550.115","1609594500 11550.2","1609594800 11550.286666667","1609595100 11550.373333333","1609595400 11550.46","1609595700 11550.546666667","1609596000 11550.633055556","1609596300 11550.719722222","1609596600 11550.806388889","1609596900 11550.893055556","1609597200 11550.979722222","1609597500 11551.066388889","1609597800 11551.153055556","1609598100 11551.239722222","1609598400 11551.326388889","1609598700 11551.413055556","1609599000 11551.499444444","1609599300 11551.586111111","1609599600 11551.672777778","1609599900 11551.759444444","1609600200 11551.846111111","1609600500 11551.932777778","1609600800 11552.019444444","1609601100 11552.105833333","1609601400 11552.105833333","1609601700 11552.192777778","1609602000 11552.279444444","1609602300 11552.365833333","1609602600 11552.4525","1609602900 11552.538888889","1609603200 11552.625555556","1609603500 11552.712222222","1609603800 11552.798888889","1609604100 11552.885555556","1609604400 11552.971944444","1609604700 11553.058611111","1609605000 11553.145","1609605300 11553.231666667","1609605600 11553.318333333","1609605900 11553.405","1609606200 11553.491666667","1609606500 11553.578055556","1609606800 11553.664722222","1609607100 11553.751388889","1609607400 11553.838055556","1609607700 11553.924722222","1609608000 11554.011388889","1609608300 11554.098055556","1609608600 11554.184444444","1609608900 11554.271388889","1609609200 11554.271388889","1609609500 11554.358055556","1609609800 11554.444722222","1609610100 11554.531388889","1609610400 11554.617777778","1609610700 11554.704722222","1609611000 11554.791388889","1609611300 11554.878055556","1609611600 11554.964722222","1609611900 11555.051111111","1609612200 11555.138055556","1609612500 11555.224722222","1609612800 11555.311111111","1609613100 11555.397777778","1609613400 11555.484444444","1609613700 11555.571111111","1609614000 11555.657777778","1609614300 11555.744166667","1609614600 11555.830833333","1609614900 11555.9175","1609615200 11556.004166667","1609615500 11556.090833333","1609615800 11556.177222222","1609616100 11556.263888889","1609616400 11556.350555556","1609616700 11556.437222222","1609617000 11556.437222222","1609617300 11556.523888889","1609617600 11556.610277778","1609617900 11556.696944444","1609618200 11556.783611111","1609618500 11556.87","1609618800 11556.956666667","1609619100 11557.043055556","1609619400 11557.13","1609619700 11557.216666667","1609620000 11557.303333333","1609620300 11557.39","1609620600 11557.476388889","1609620900 11557.563055556","1609621200 11557.649722222","1609621500 11557.736388889","1609621800 11557.823055556","1609622100 11557.909444444","1609622400 11557.996111111","1609622700 11558.082777778","1609623000 11558.169444444","1609623300 11558.256111111","1609623600 11558.3425","1609623900 11558.429444444","1609624200 11558.516111111","1609624500 11558.6025","1609624800 11558.689166667","1609625100 11558.689166667","1609625400 11558.775555556","1609625700 11558.8625","1609626000 11558.949444444","1609626300 11559.035833333","1609626600 11559.1225","1609626900 11559.209166667","1609627200 11559.295833333","1609627500 11559.3825","1609627800 11559.468888889","1609628100 11559.555833333","1609628400 11559.6425","1609628700 11559.729166667","1609629000 11559.815833333","1609629300 11559.902222222","1609629600 11559.989166667","1609629900 11560.075833333","1609630200 11560.162222222","1609630500 11560.248888889","1609630800 11560.335555556","1609631100 11560.422222222","1609631400 11560.508888889","1609631700 11560.595277778","1609632000 11560.681944444","1609632300 11560.768611111","1609632600 11560.855277778","1609632900 11560.855277778","1609633200 11560.941944444","1609633500 11561.028333333","1609633800 11561.115","1609634100 11561.201666667","1609634400 11561.288333333","1609634700 11561.375","1609635000 11561.461388889","1609635300 11561.548055556","1609635600 11561.634722222","1609635900 11561.721388889","1609636200 11561.808055556","1609636500 11561.894444444","1609636800 11561.981111111","1609637100 11562.067777778","1609637400 11562.159444444","1609637700 11562.246111111","1609638000 11562.332777778","1609638300 11562.419166667","1609638600 11562.505833333","1609638900 11562.592777778","1609639200 11562.679166667","1609639500 11562.765833333","1609639800 11562.852222222","1609640100 11562.938888889","1609640400 11562.938888889","1609640700 11563.025555556","1609641000 11563.112222222","1609641300 11563.198888889","1609641600 11563.285833333","1609641900 11563.372222222","1609642200 11563.458888889","1609642500 11563.545277778","1609642800 11563.631944444","1609643100 11563.718611111","1609643400 11563.805","1609643700 11563.891666667","1609644000 11563.978333333","1609644300 11564.064722222","1609644600 11564.151388889","1609644900 11564.237777778","1609645200 11564.324444444","1609645500 11564.411388889","1609645800 11564.497777778","1609646100 11564.584444444","1609646400 11564.670833333","1609646700 11564.7575","1609647000 11564.844444444","1609647300 11564.930833333","1609647600 11565.0175","1609647900 11565.103888889","1609648200 11565.103888889","1609648500 11565.190555556","1609648800 11565.2775","1609649100 11565.363888889","1609649400 11565.450555556","1609649700 11565.537222222","1609650000 11565.623888889","1609650300 11565.710555556","1609650600 11565.796944444","1609650900 11565.883611111","1609651200 11565.970277778","1609651500 11566.056944444","1609651800 11566.143611111","1609652100 11566.23","1609652400 11566.316666667","1609652700 11566.403333333","1609653000 11566.49","1609653300 11566.576666667","1609653600 11566.663055556","1609653900 11566.749722222","1609654200 11566.836388889","1609654500 11566.923055556","1609654800 11567.009722222","1609655100 11567.096111111","1609655400 11567.182777778","1609655700 11567.269166667","1609656000 11567.355833333","1609656300 11567.355833333","1609656600 11567.442777778","1609656900 11567.529166667","1609657200 11567.615833333","1609657500 11567.702222222","1609657800 11567.788888889","1609658100 11567.875555556","1609658400 11567.962222222","1609658700 11568.048888889","1609659000 11568.135277778","1609659600 11568.308611111","1609659900 11568.395277778","1609660200 11568.481944444","1609660500 11568.568333333","1609660800 11568.655","1609661100 11568.741944444","1609661400 11568.828333333","1609661700 11568.915","1609662000 11569.001388889","1609662300 11569.088055556","1609662600 11569.175","1609662900 11569.261388889","1609663200 11569.348055556","1609663500 11569.434444444","1609663800 11569.521111111","1609664100 11569.521111111","1609664400 11569.607777778","1609664700 11569.694444444","1609665000 11569.781111111","1609665300 11569.8675","1609665600 11569.954166667","1609665900 11570.041111111","1609666200 11570.1275","1609666500 11570.214166667","1609666800 11570.300555556","1609667100 11570.387222222","1609667400 11570.474166667","1609667700 11570.560555556","1609668000 11570.647222222","1609668300 11570.733611111","1609668600 11570.820277778","1609668900 11570.906944444","1609669200 11570.993611111","1609669500 11571.080277778","1609669800 11571.166666667","1609670100 11571.253333333","1609670400 11571.340277778","1609670700 11571.426666667","1609671000 11571.513333333","1609671300 11571.599722222","1609671600 11571.686388889","1609671900 11571.686388889","1609672200 11571.773333333","1609672500 11571.859722222","1609672800 11571.946388889","1609673100 11572.032777778","1609673400 11572.119444444","1609673700 11572.206388889","1609674000 11572.292777778","1609674300 11572.379444444","1609674600 11572.466111111","1609674900 11572.552777778","1609675200 11572.639444444","1609675500 11572.725833333","1609675800 11572.8125","1609676100 11572.899166667","1609676400 11572.985833333","1609676700 11573.0725","1609677000 11573.158888889","1609677300 11573.245555556","1609677600 11573.3325","1609677900 11573.418888889","1609678200 11573.505555556","1609678500 11573.591944444","1609678800 11573.678611111","1609679100 11573.765277778","1609679400 11573.851666667","1609679700 11573.938333333","1609680000 11573.938333333","1609680300 11574.024722222","1609680600 11574.111388889","1609680900 11574.196666667","1609681200 11574.283333333","1609681500 11574.37","1609681800 11574.456666667","1609682100 11574.543055556","1609682400 11574.629722222","1609682700 11574.716388889","1609683000 11574.803055556","1609683300 11574.889444444","1609683600 11574.976111111","1609683900 11575.062777778","1609684200 11575.149444444","1609684500 11575.236111111","1609684800 11575.3225","1609685100 11575.409166667","1609685400 11575.495833333","1609685700 11575.5825","1609686000 11575.669166667","1609686300 11575.755555556","1609686600 11575.842222222","1609686900 11575.928888889","1609687200 11576.015277778","1609687500 11576.101944444","1609687800 11576.188611111","1609688100 11576.188611111","1609688400 11576.275277778","1609688700 11576.361666667","1609689000 11576.448333333","1609689300 11576.535","1609689600 11576.621666667","1609689900 11576.708333333","1609690200 11576.794722222","1609690500 11576.881388889","1609690800 11576.968055556","1609691100 11577.054722222","1609691400 11577.141388889","1609691700 11577.228055556","1609692000 11577.314444444","1609692300 11577.401111111","1609692600 11577.487777778","1609692900 11577.574444444","1609693200 11577.661111111","1609693500 11577.747777778","1609693800 11577.834444444","1609694100 11577.920833333","1609694400 11578.0075","1609694700 11578.094166667","1609695000 11578.180555556","1609695300 11578.267222222","1609695600 11578.353888889","1609695900 11578.353888889","1609696200 11578.440555556","1609696500 11578.526944444","1609696800 11578.613611111","1609697100 11578.700277778","1609697400 11578.786944444","1609697700 11578.873611111","1609698000 11578.96","1609698300 11579.046666667","1609698600 11579.133333333","1609698900 11579.219722222","1609699200 11579.306388889","1609699500 11579.393055556","1609699800 11579.479722222","1609700100 11579.566388889","1609700400 11579.652777778","1609700700 11579.739444444","1609701000 11579.826111111","1609701300 11579.912777778","1609701600 11579.999444444","1609701900 11580.086111111","1609702200 11580.1725","1609702500 11580.259166667","1609702800 11580.345833333","1609703100 11580.4325","1609703400 11580.518888889","1609703700 11580.518888889","1609704000 11580.605555556","1609704300 11580.692222222","1609704600 11580.778888889","1609704900 11580.865555556","1609705200 11580.952222222","1609705500 11581.038611111","1609705800 11581.125277778","1609706100 11581.211666667","1609706400 11581.298333333","1609706700 11581.385","1609707000 11581.471388889","1609707300 11581.558055556","1609707600 11581.644722222","1609707900 11581.731111111","1609708200 11581.817777778","1609708500 11581.904444444","1609708800 11581.991111111","1609709100 11582.077777778","1609709400 11582.164444444","1609709700 11582.251111111","1609710000 11582.337777778","1609710300 11582.424444444","1609710600 11582.511111111","1609710900 11582.5975","1609711200 11582.684166667","1609711500 11582.770833333","1609711800 11582.770833333","1609712100 11582.8575","1609712400 11582.944166667","1609712700 11583.030555556","1609713000 11583.117222222","1609713300 11583.203611111","1609713600 11583.290277778","1609713900 11583.376944444","1609714200 11583.463333333","1609714500 11583.55","1609714800 11583.636388889","1609715100 11583.723055556","1609715400 11583.809722222","1609715700 11583.896388889","1609716000 11583.983055556","1609716300 11584.069444444","1609716600 11584.156111111","1609716900 11584.242777778","1609717200 11584.329444444","1609717500 11584.416111111","1609717800 11584.5025","1609718100 11584.589166667","1609718400 11584.675833333","1609718700 11584.7625","1609719000 11584.849166667","1609719300 11584.935555556","1609719600 11584.935555556","1609719900 11585.022222222","1609720200 11585.108888889","1609720500 11585.195277778","1609720800 11585.281944444","1609721100 11585.368333333","1609721400 11585.455277778","1609721700 11585.541944444","1609722000 11585.628611111","1609722300 11585.715277778","1609722600 11585.801944444","1609722900 11585.888333333","1609723200 11585.975","1609723500 11586.061666667","1609723800 11586.148333333","1609724100 11586.233333333","1609724400 11586.319722222","1609724700 11586.406388889","1609725000 11586.493333333","1609725300 11586.579722222","1609725600 11586.666388889","1609725900 11586.752777778","1609726200 11586.839444444","1609726500 11586.926388889","1609726800 11587.012777778","1609727100 11587.099444444","1609727400 11587.185833333","1609727700 11587.185833333","1609728000 11587.2725","1609728300 11587.359444444","1609728600 11587.445833333","1609728900 11587.5325","1609729200 11587.618888889","1609729500 11587.705555556","1609729800 11587.792222222","1609730100 11587.878888889","1609730400 11587.965555556","1609730700 11588.051944444","1609731000 11588.138611111","1609731300 11588.225","1609731600 11588.311666667","1609731900 11588.398333333","1609732200 11588.485","1609732500 11588.571666667","1609732800 11588.658055556","1609733100 11588.744722222","1609733400 11588.831388889","1609733700 11588.918055556","1609734000 11589.004722222","1609734300 11589.091111111","1609734600 11589.177777778","1609734900 11589.264444444","1609735200 11589.350833333","1609735500 11589.4375","1609735800 11589.4375","1609736100 11589.524166667","1609736400 11589.610833333","1609736700 11589.6975","1609737000 11589.783888889","1609737300 11589.870555556","1609737600 11589.957222222","1609737900 11590.043888889","1609738200 11590.130833333","1609738500 11590.217222222","1609738800 11590.303888889","1609739100 11590.390277778","1609739400 11590.476944444","1609739700 11590.563611111","1609740000 11590.65","1609740300 11590.736666667","1609740600 11590.823333333","1609740900 11590.91","1609741200 11590.996666667","1609741500 11591.083055556","1609741800 11591.169722222","1609742100 11591.256666667","1609742400 11591.343055556","1609742700 11591.429722222","1609743000 11591.516111111","1609743300 11591.602777778","1609743600 11591.602777778","1609743900 11591.689722222","1609744200 11591.776111111","1609744500 11591.862777778","1609744800 11591.949166667","1609745100 11592.035833333","1609745400 11592.209166667","1609746000 11592.295833333","1609746300 11592.468888889","1609746600 11592.468888889","1609746900 11592.555277778","1609747200 11592.641944444","1609747500 11592.728611111","1609747800 11592.815277778","1609748100 11592.902222222","1609748400 11592.988611111","1609748700 11593.075277778","1609749000 11593.161666667","1609749300 11593.248333333","1609749600 11593.334722222","1609749900 11593.421388889","1609750200 11593.508055556","1609750500 11593.594722222","1609750800 11593.681388889","1609751100 11593.768055556","1609751400 11593.855","1609751700 11593.941388889","1609752000 11594.028055556","1609752300 11594.114444444","1609752600 11594.114444444","1609752900 11594.201111111","1609753200 11594.287777778","1609753500 11594.374444444","1609753800 11594.461111111","1609754100 11594.5475","1609754400 11594.634166667","1609754700 11594.720555556","1609755000 11594.807222222","1609755300 11594.893611111","1609755600 11594.980277778","1609755900 11595.066944444","1609756200 11595.153611111","1609756500 11595.240277778","1609756800 11595.326944444","1609757100 11595.413888889","1609757400 11595.500277778","1609757700 11595.586944444","1609758000 11595.673333333","1609758300 11595.76","1609758600 11595.846388889","1609758900 11595.933055556","1609759200 11595.933055556","1609759500 11596.02","1609759800 11596.106388889","1609760100 11596.193055556","1609760400 11596.279444444","1609760700 11596.366111111","1609761000 11596.452777778","1609761300 11596.539444444","1609761600 11596.626111111","1609761900 11596.7125","1609762200 11596.799166667","1609762500 11596.885555556","1609762800 11596.972222222","1609763100 11597.058888889","1609763400 11597.145555556","1609763700 11597.232222222","1609764000 11597.318611111","1609764300 11597.405277778","1609764600 11597.491944444","1609764900 11597.578611111","1609765200 11597.665277778","1609765500 11597.751944444","1609765800 11597.838611111","1609766100 11597.925","1609766400 11598.011666667","1609766700 11598.098055556","1609767000 11598.183611111","1609767300 11598.183611111","1609767600 11598.270277778","1609767900 11598.356944444","1609768200 11598.443611111","1609768500 11598.530277778","1609768800 11598.616666667","1609769100 11598.703333333","1609769400 11598.79","1609769700 11598.876388889","1609770000 11598.963055556","1609770300 11599.049444444","1609770600 11599.136111111","1609770900 11599.222777778","1609771200 11599.309444444","1609771500 11599.396111111","1609771800 11599.482777778","1609772100 11599.569166667","1609772400 11599.655833333","1609772700 11599.7425","1609773000 11599.828888889","1609773300 11599.915555556","1609773600 11600.002222222","1609773900 11600.088888889","1609774200 11600.175555556","1609774500 11600.262222222","1609774800 11600.348888889","1609775100 11600.348888889","1609775400 11600.435555556","1609775700 11600.521944444","1609776000 11600.608611111","1609776300 11600.695277778","1609776600 11600.781666667","1609776900 11600.868333333","1609777200 11600.954722222","1609777500 11601.041388889","1609777800 11601.128055556","1609778100 11601.214722222","1609778400 11601.301388889","1609778700 11601.388055556","1609779000 11601.474722222","1609779300 11601.561388889","1609779600 11601.647777778","1609779900 11601.734444444","1609780200 11601.821111111","1609780500 11601.9075","1609780800 11601.994166667","1609781100 11602.080833333","1609781400 11602.1675","1609781700 11602.254166667","1609782000 11602.340833333","1609782300 11602.4275","1609782600 11602.514166667","1609782900 11602.600833333","1609783200 11602.600833333","1609783500 11602.687222222","1609783800 11602.773888889","1609784100 11602.860277778","1609784400 11602.946944444","1609784700 11603.033611111","1609785000 11603.120277778","1609785300 11603.206666667","1609785600 11603.293333333","1609785900 11603.38","1609786200 11603.466388889","1609786500 11603.553055556","1609786800 11603.639722222","1609787100 11603.726388889","1609787400 11603.813055556","1609787700 11603.899722222","1609788000 11603.986111111","1609788300 11604.072777778","1609788600 11604.159444444","1609788900 11604.245833333","1609789200 11604.3325","1609789500 11604.419166667","1609789800 11604.505833333","1609790100 11604.5925","1609790400 11604.679166667","1609790700 11604.765833333","1609791000 11604.765833333","1609791300 11604.8525","1609791600 11604.938888889","1609791900 11605.025555556","1609792200 11605.112222222","1609792500 11605.198611111","1609792800 11605.285277778","1609793100 11605.371666667","1609793400 11605.458333333","1609793700 11605.544722222","1609794000 11605.631388889","1609794300 11605.718055556","1609794600 11605.804722222","1609794900 11605.891388889","1609795200 11605.977777778","1609795500 11606.064444444","1609795800 11606.150833333","1609796100 11606.2375","1609796400 11606.324166667","1609796700 11606.410833333","1609797000 11606.497222222","1609797300 11606.583888889","1609797600 11606.670555556","1609797900 11606.757222222","1609798200 11606.843888889","1609798500 11606.930555556","1609798800 11607.017222222","1609799100 11607.017222222","1609799400 11607.103888889","1609799700 11607.190277778","1609800000 11607.276944444","1609800300 11607.363611111","1609800600 11607.450277778","1609800900 11607.536944444","1609801200 11607.623611111","1609801500 11607.710277778","1609801800 11607.796944444","1609802100 11607.883333333","1609802400 11607.97","1609802700 11608.056666667","1609803000 11608.143055556","1609803300 11608.229722222","1609803600 11608.316388889","1609803900 11608.402777778","1609804200 11608.489444444","1609804500 11608.575833333","1609804800 11608.6625","1609805100 11608.749166667","1609805400 11608.835833333","1609805700 11608.9225","1609806000 11609.009166667","1609806300 11609.095833333","1609806600 11609.1825","1609806900 11609.1825","1609807200 11609.269166667","1609807500 11609.355833333","1609807800 11609.4425","1609808100 11609.528888889","1609808400 11609.615555556","1609808700 11609.702222222","1609809000 11609.788888889","1609809300 11609.875555556","1609809600 11609.962222222","1609809900 11610.048888889","1609810200 11610.135555556","1609810500 11610.220277778","1609810800 11610.307222222","1609811100 11610.393888889","1609811400 11610.480277778","1609811700 11610.566944444","1609812000 11610.653333333","1609812300 11610.74","1609812600 11610.826388889","1609812900 11610.913333333","1609813200 11610.999722222","1609813500 11611.086666667","1609813800 11611.173055556","1609814100 11611.26","1609814400 11611.346666667","1609814700 11611.433055556","1609815000 11611.433055556","1609815300 11611.519722222","1609815600 11611.606111111","1609815900 11611.692777778","1609816200 11611.779166667","1609816500 11611.865833333","1609816800 11611.952222222","1609817100 11612.039166667","1609817400 11612.125555556","1609817700 11612.2125","1609818000 11612.298888889","1609818300 11612.385555556","1609818600 11612.472222222","1609818900 11612.558611111","1609819200 11612.645277778","1609819500 11612.731666667","1609819800 11612.818611111","1609820100 11612.905","1609820400 11612.991944444","1609820700 11613.078333333","1609821000 11613.165277778","1609821300 11613.251944444","1609821600 11613.338333333","1609821900 11613.425","1609822200 11613.511388889","1609822500 11613.598055556","1609822800 11613.684444444","1609823100 11613.684444444","1609823400 11613.771111111","1609823700 11613.8575","1609824000 11613.944444444","1609824300 11614.030833333","1609824600 11614.117777778","1609824900 11614.204444444","1609825200 11614.290833333","1609825500 11614.3775","1609825800 11614.463888889","1609826100 11614.550833333","1609826400 11614.637222222","1609826700 11614.724166667","1609827000 11614.810555556","1609827300 11614.8975","1609827600 11614.984166667","1609827900 11615.070555556","1609828200 11615.1575","1609828500 11615.244444444","1609828800 11615.330833333","1609829100 11615.417777778","1609829400 11615.504444444","1609829700 11615.590833333","1609830000 11615.6775","1609830300 11615.763888889","1609830600 11615.850555556","1609830900 11615.850555556","1609831200 11615.936944444","1609831500 11616.023888889","1609831800 11616.110277778","1609832400 11616.283888889","1609832700 11616.370277778","1609833000 11616.456944444","1609833300 11616.543333333","1609833600 11616.63","1609833900 11616.716388889","1609834200 11616.803055556","1609834500 11616.889444444","1609834800 11616.976388889","1609835100 11617.062777778","1609835400 11617.149722222","1609835700 11617.236388889","1609836000 11617.322777778","1609836300 11617.409444444","1609836600 11617.495833333","1609836900 11617.5825","1609837200 11617.668888889","1609837500 11617.755833333","1609837800 11617.8425","1609838100 11617.928888889","1609838400 11618.015555556","1609838700 11618.015555556","1609839000 11618.101944444","1609839300 11618.188611111","1609839600 11618.275","1609839900 11618.361666667","1609840200 11618.448055556","1609840500 11618.534722222","1609840800 11618.621111111","1609841100 11618.708055556","1609841400 11618.794722222","1609841700 11618.881111111","1609842000 11618.967777778","1609842300 11619.054166667","1609842600 11619.140833333","1609842900 11619.227222222","1609843200 11619.314166667","1609843500 11619.400555556","1609843800 11619.4875","1609844100 11619.573888889","1609844400 11619.660833333","1609844700 11619.7475","1609845000 11619.833888889","1609845300 11619.920555556","1609845600 11620.006944444","1609845900 11620.093611111","1609846200 11620.18","1609846500 11620.18","1609846800 11620.266666667","1609847100 11620.353055556","1609847400 11620.44","1609847700 11620.526388889","1609848000 11620.613333333","1609848300 11620.7","1609848600 11620.786388889","1609848900 11620.873055556","1609849200 11620.959444444","1609849500 11621.046388889","1609849800 11621.132777778","1609850100 11621.219722222","1609850400 11621.306388889","1609850700 11621.392777778","1609851000 11621.479444444","1609851300 11621.565833333","1609851600 11621.652777778","1609851900 11621.739166667","1609852200 11621.826111111","1609852500 11621.9125","1609852800 11621.999444444","1609853100 11622.086111111","1609853400 11622.1725","1609853700 11622.258055556","1609854000 11622.344444444","1609854300 11622.431388889","1609854600 11622.431388889","1609854900 11622.517777778","1609855200 11622.604444444","1609855500 11622.690833333","1609855800 11622.7775","1609856100 11622.863888889","1609856400 11622.950555556","1609856700 11623.036944444","1609857000 11623.123611111","1609857300 11623.210277778","1609857600 11623.296666667","1609857900 11623.383333333","1609858200 11623.469722222","1609858500 11623.556388889","1609858800 11623.642777778","1609859100 11623.729444444","1609859400 11623.815833333","1609859700 11623.9025","1609860000 11623.989444444","1609860300 11624.075833333","1609860600 11624.1625","1609860900 11624.248888889","1609861200 11624.335555556","1609861500 11624.421944444","1609861800 11624.508611111","1609862100 11624.595277778","1609862400 11624.681666667","1609862700 11624.681666667","1609863000 11624.768611111","1609863300 11624.855","1609863600 11624.941944444","1609863900 11625.028333333","1609864200 11625.115","1609864500 11625.201388889","1609864800 11625.288055556","1609865100 11625.375","1609865400 11625.461388889","1609865700 11625.548055556","1609866000 11625.635","1609866300 11625.721388889","1609866600 11625.808333333","1609866900 11625.894722222","1609867200 11625.981388889","1609867500 11626.067777778","1609867800 11626.154444444","1609868100 11626.241111111","1609868400 11626.3275","1609868700 11626.414444444","1609869000 11626.500833333","1609869300 11626.587777778","1609869600 11626.674166667","1609869900 11626.761111111","1609870200 11626.8475","1609870500 11626.8475","1609870800 11626.934166667","1609871100 11627.020555556","1609871400 11627.107222222","1609871700 11627.193611111","1609872000 11627.280277778","1609872300 11627.366944444","1609872600 11627.453333333","1609872900 11627.540277778","1609873200 11627.626666667","1609873500 11627.713611111","1609873800 11627.8","1609874100 11627.886944444","1609874400 11627.973333333","1609874700 11628.06","1609875000 11628.146666667","1609875300 11628.233055556","1609875600 11628.32","1609875900 11628.406388889","1609876200 11628.493333333","1609876500 11628.579722222","1609876800 11628.666388889","1609877100 11628.753333333","1609877400 11628.839722222","1609877700 11628.926388889","1609878000 11629.012777778","1609878300 11629.012777778","1609878600 11629.099444444","1609878900 11629.186111111","1609879200 11629.2725","1609879500 11629.359444444","1609879800 11629.445833333","1609880100 11629.532777778","1609880400 11629.619166667","1609880700 11629.706111111","1609881000 11629.7925","1609881300 11629.879166667","1609881600 11629.965555556","1609881900 11630.052222222","1609882200 11630.139166667","1609882500 11630.225555556","1609882800 11630.3125","1609883100 11630.398888889","1609883400 11630.485833333","1609883700 11630.572222222","1609884000 11630.658888889","1609884300 11630.745277778","1609884600 11630.831944444","1609884900 11630.918611111","1609885200 11631.005555556","1609885500 11631.091944444","1609885800 11631.178611111","1609886100 11631.265","1609886400 11631.265","1609886700 11631.351666667","1609887000 11631.438055556","1609887300 11631.524722222","1609887600 11631.611111111","1609887900 11631.697777778","1609888200 11631.784722222","1609888500 11631.871111111","1609888800 11631.958055556","1609889100 11632.044444444","1609889400 11632.131388889","1609889700 11632.217777778","1609890000 11632.304444444","1609890300 11632.390833333","1609890600 11632.4775","1609890900 11632.563888889","1609891200 11632.650555556","1609891500 11632.737222222","1609891800 11632.823611111","1609892100 11632.910555556","1609892400 11632.996944444","1609892700 11633.083888889","1609893000 11633.170277778","1609893300 11633.256944444","1609893600 11633.343333333","1609893900 11633.43","1609894200 11633.43","1609894500 11633.516944444","1609894800 11633.603333333","1609895100 11633.690277778","1609895400 11633.776666667","1609895700 11633.863611111","1609896000 11633.95","1609896300 11634.036666667","1609896600 11634.123055556","1609896900 11634.208333333","1609897200 11634.295","1609897500 11634.381388889","1609897800 11634.468333333","1609898100 11634.554722222","1609898400 11634.641388889","1609898700 11634.727777778","1609899000 11634.814444444","1609899300 11634.900833333","1609899600 11634.9875","1609899900 11635.074166667","1609900200 11635.160555556","1609900500 11635.247222222","1609900800 11635.333611111","1609901100 11635.420555556","1609901400 11635.506944444","1609901700 11635.593888889","1609902000 11635.680277778","1609902300 11635.680277778","1609902600 11635.766944444","1609902900 11635.853611111","1609903200 11635.94","1609903500 11636.026666667","1609903800 11636.113055556","1609904100 11636.2","1609904400 11636.286388889","1609904700 11636.373333333","1609905000 11636.459722222","1609905300 11636.546388889","1609905600 11636.632777778","1609905900 11636.719444444","1609906200 11636.806111111","1609906500 11636.8925","1609906800 11636.979166667","1609907100 11637.065555556","1609907400 11637.152222222","1609907700 11637.238611111","1609908000 11637.325555556","1609908300 11637.411944444","1609908600 11637.498611111","1609908900 11637.585","1609909200 11637.671666667","1609909500 11637.758333333","1609909800 11637.844722222","1609910100 11637.931388889","1609910400 11637.931388889","1609910700 11638.104722222","1609911000 11638.104722222","1609911300 11638.191111111","1609911600 11638.278055556","1609911900 11638.364444444","1609912200 11638.451111111","1609912500 11638.5375","1609912800 11638.624166667","1609913100 11638.710555556","1609913400 11638.797222222","1609913700 11638.884166667","1609914000 11638.970555556","1609914300 11639.057222222","1609914600 11639.143611111","1609914900 11639.230277778","1609915200 11639.316944444","1609915500 11639.403333333","1609915800 11639.49","1609916100 11639.576388889","1609916400 11639.663333333","1609916700 11639.749722222","1609917000 11639.836388889","1609917300 11639.922777778","1609917600 11640.009444444","1609917900 11640.096111111","1609918200 11640.1825","1609918800 11640.355833333","1609919100 11640.4425","1609919400 11640.4425","1609919700 11640.528888889","1609920000 11640.615555556","1609920300 11640.701944444","1609920600 11640.788611111","1609920900 11640.875277778","1609921200 11640.961666667","1609921500 11641.048333333","1609921800 11641.134722222","1609922100 11641.221666667","1609922400 11641.308055556","1609922700 11641.395","1609923000 11641.481388889","1609923300 11641.568333333","1609923600 11641.654722222","1609923900 11641.741388889","1609924200 11641.828333333","1609924500 11641.914722222","1609924800 11642.001666667","1609925100 11642.088055556","1609925400 11642.174722222","1609925700 11642.261388889","1609926000 11642.347777778","1609926300 11642.347777778","1609926600 11642.434722222","1609926900 11642.521111111","1609927200 11642.608055556","1609927500 11642.694444444","1609927800 11642.781388889","1609928100 11642.867777778","1609928400 11642.954444444","1609928700 11643.040833333","1609929000 11643.1275","1609929300 11643.214166667","1609929600 11643.300555556","1609929900 11643.387222222","1609930200 11643.473611111","1609930500 11643.560555556","1609930800 11643.646944444","1609931100 11643.733888889","1609931400 11643.820277778","1609931700 11643.906944444","1609932000 11643.993888889","1609932300 11644.080277778","1609932600 11644.167222222","1609932900 11644.253611111","1609933200 11644.340555556","1609933500 11644.427222222","1609933800 11644.427222222","1609934100 11644.513611111","1609934400 11644.600555556","1609934700 11644.686944444","1609935000 11644.773888889","1609935300 11644.860833333","1609935600 11644.947222222","1609935900 11645.033888889","1609936200 11645.120277778","1609936500 11645.207222222","1609936800 11645.293611111","1609937100 11645.380555556","1609937400 11645.466944444","1609937700 11645.553888889","1609938000 11645.640277778","1609938300 11645.726944444","1609938600 11645.813611111","1609938900 11645.9","1609939200 11645.986666667","1609939500 11646.073055556","1609939800 11646.16","1609940100 11646.244722222","1609940400 11646.331388889","1609940700 11646.417777778","1609941000 11646.504444444","1609941300 11646.591111111","1609941600 11646.677777778","1609941900 11646.677777778","1609942200 11646.764444444","1609942500 11646.850833333","1609942800 11646.9375","1609943100 11647.023888889","1609943400 11647.110833333","1609943700 11647.1975","1609944000 11647.284166667","1609944300 11647.370833333","1609944600 11647.457222222","1609944900 11647.543888889","1609945200 11647.630277778","1609945500 11647.716944444","1609945800 11647.803333333","1609946100 11647.890277778","1609946400 11647.976944444","1609946700 11648.063333333","1609947000 11648.15","1609947300 11648.236666667","1609947600 11648.323055556","1609947900 11648.409722222","1609948200 11648.496388889","1609948500 11648.582777778","1609948800 11648.669444444","1609949100 11648.755833333","1609949400 11648.842777778","1609949700 11648.929444444","1609950000 11648.929444444","1609950300 11649.015833333","1609950600 11649.1025","1609950900 11649.188888889","1609951200 11649.275555556","1609951500 11649.362222222","1609951800 11649.448888889","1609952100 11649.535555556","1609952400 11649.621944444","1609952700 11649.708611111","1609953000 11649.795","1609953300 11649.881944444","1609953600 11649.968611111","1609953900 11650.055","1609954200 11650.141944444","1609954500 11650.228611111","1609954800 11650.315","1609955100 11650.401666667","1609955400 11650.488055556","1609955700 11650.575","1609956000 11650.661666667","1609956300 11650.748333333","1609956600 11650.835","1609956900 11650.921388889","1609957200 11651.008333333","1609957500 11651.095","1609957800 11651.095","1609958100 11651.181388889","1609958400 11651.268333333","1609958700 11651.355","1609959000 11651.441388889","1609959300 11651.528055556","1609959600 11651.614722222","1609959900 11651.701388889","1609960200 11651.788055556","1609960500 11651.874444444","1609960800 11651.961388889","1609961100 11652.048055556","1609961400 11652.134722222","1609961700 11652.221388889","1609962000 11652.307777778","1609962300 11652.394444444","1609962600 11652.481111111","1609962900 11652.5675","1609963200 11652.654166667","1609963500 11652.740555556","1609963800 11652.8275","1609964100 11652.914166667","1609964400 11653.000555556","1609964700 11653.087222222","1609965000 11653.173888889","1609965300 11653.260555556","1609965600 11653.260555556","1609965900 11653.347222222","1609966200 11653.433611111","1609966500 11653.520277778","1609966800 11653.606666667","1609967100 11653.693333333","1609967400 11653.78","1609967700 11653.866388889","1609968000 11653.953333333","1609968300 11654.04","1609968600 11654.126388889","1609968900 11654.213333333","1609969200 11654.3","1609969500 11654.386388889","1609969800 11654.473888889","1609970100 11654.560555556","1609970400 11654.646944444","1609970700 11654.733611111","1609971000 11654.82","1609971300 11654.906944444","1609971600 11654.993611111","1609971900 11655.08","1609972200 11655.166944444","1609972500 11655.253611111","1609972800 11655.34","1609973100 11655.426666667","1609973400 11655.426666667","1609973700 11655.513055556","1609974000 11655.599722222","1609974300 11655.686388889","1609974600 11655.773055556","1609974900 11655.859722222","1609975200 11655.946111111","1609975500 11656.032777778","1609975800 11656.119444444","1609976100 11656.206111111","1609976400 11656.292777778","1609976700 11656.379166667","1609977000 11656.465833333","1609977300 11656.5525","1609977600 11656.639166667","1609977900 11656.725833333","1609978200 11656.812222222","1609978500 11656.898888889","1609978800 11656.985555556","1609979100 11657.071944444","1609979400 11657.158611111","1609979700 11657.245","1609980000 11657.331944444","1609980300 11657.418611111","1609980600 11657.505","1609980900 11657.591666667","1609981200 11657.678333333","1609981500 11657.678333333","1609981800 11657.764722222","1609982100 11657.851388889","1609982400 11657.937777778","1609982700 11658.024722222","1609983000 11658.111388889","1609983300 11658.196944444","1609983600 11658.283611111","1609983900 11658.370277778","1609984200 11658.456666667","1609984500 11658.543333333","1609984800 11658.629722222","1609985100 11658.716666667","1609985400 11658.803611111","1609985700 11658.89","1609986000 11658.976666667","1609986300 11659.063333333","1609986600 11659.15","1609986900 11659.236666667","1609987200 11659.323055556","1609987500 11659.41","1609987800 11659.496666667","1609988100 11659.583055556","1609988400 11659.67","1609988700 11659.756666667","1609989000 11659.843055556","1609989300 11659.843055556","1609989600 11659.929722222","1609989900 11660.016388889","1609990200 11660.102777778","1609990500 11660.189444444","1609990800 11660.275833333","1609991100 11660.362777778","1609991400 11660.449444444","1609991700 11660.535833333","1609992000 11660.622777778","1609992300 11660.709444444","1609992600 11660.795833333","1609992900 11660.8825","1609993200 11660.968888889","1609993500 11661.055833333","1609993800 11661.1425","1609994100 11661.228888889","1609994400 11661.315555556","1609994700 11661.401944444","1609995000 11661.488888889","1609995300 11661.575555556","1609995600 11661.661944444","1609995900 11661.748611111","1609996200 11661.835","1609996500 11661.921666667","1609996800 11662.008333333","1609997100 11662.095","1609997400 11662.095","1609997700 11662.181666667","1609998000 11662.268055556","1609998300 11662.355","1609998600 11662.441666667","1609998900 11662.528055556","1609999200 11662.614722222","1609999500 11662.701111111","1609999800 11662.788055556","1610000100 11662.874722222","1610000400 11662.961111111","1610000700 11663.048055556","1610001000 11663.134722222","1610001300 11663.221111111","1610001600 11663.308055556","1610001900 11663.394722222","1610002200 11663.481111111","1610002500 11663.567777778","1610002800 11663.654444444","1610003100 11663.741111111","1610003400 11663.827777778","1610003700 11663.914166667","1610004000 11664.001111111","1610004300 11664.087777778","1610004600 11664.174166667","1610004900 11664.260833333","1610005200 11664.260833333","1610005500 11664.347222222","1610005800 11664.433888889","1610006100 11664.520555556","1610006400 11664.606944444","1610006700 11664.693611111","1610007000 11664.78","1610007300 11664.866944444","1610007600 11664.953611111","1610007900 11665.04","1610008200 11665.126666667","1610008500 11665.213055556","1610008800 11665.299722222","1610009100 11665.386388889","1610009400 11665.473055556","1610009700 11665.559722222","1610010000 11665.646388889","1610010300 11665.732777778","1610010600 11665.819444444","1610010900 11665.905833333","1610011200 11665.992777778","1610011500 11666.079444444","1610011800 11666.165833333","1610012100 11666.2525","1610012400 11666.338888889","1610012700 11666.425833333","1610013000 11666.425833333","1610013300 11666.5125","1610013600 11666.598888889","1610013900 11666.685833333","1610014200 11666.7725","1610014500 11666.858888889","1610014800 11666.945555556","1610015100 11667.031944444","1610015400 11667.118888889","1610015700 11667.205555556","1610016000 11667.291944444","1610016300 11667.378888889","1610016600 11667.465555556","1610016900 11667.551944444","1610017200 11667.638611111","1610017500 11667.725","1610017800 11667.811944444","1610018100 11667.898611111","1610018400 11667.985","1610018700 11668.071666667","1610019000 11668.158055556","1610019300 11668.245","1610019600 11668.331666667","1610019900 11668.418055556","1610020200 11668.504722222","1610020500 11668.591388889","1610020800 11668.591388889","1610021100 11668.678055556","1610021400 11668.764722222","1610021700 11668.851111111","1610022000 11668.937777778","1610022300 11669.024444444","1610022600 11669.110833333","1610022900 11669.1975","1610023200 11669.283888889","1610023500 11669.370833333","1610023800 11669.4575","1610024100 11669.543888889","1610024400 11669.630833333","1610024700 11669.7175","1610025000 11669.803888889","1610025300 11669.890555556","1610025600 11669.976944444","1610025900 11670.063888889","1610026200 11670.150555556","1610026500 11670.236111111","1610026800 11670.322777778","1610027100 11670.409166667","1610027400 11670.495833333","1610027700 11670.5825","1610028000 11670.669166667","1610028300 11670.755833333","1610028600 11670.842222222","1610028900 11670.842222222","1610029200 11670.928888889","1610029500 11671.015555556","1610029800 11671.102222222","1610030100 11671.188888889","1610030400 11671.275555556","1610030700 11671.361944444","1610031000 11671.448611111","1610031300 11671.535","1610031600 11671.621666667","1610031900 11671.708333333","1610032200 11671.795","1610032500 11671.881666667","1610032800 11671.968333333","1610033100 11672.055","1610033400 11672.141666667","1610033700 11672.228333333","1610034000 11672.314722222","1610034300 11672.401388889","1610034600 11672.488055556","1610034900 11672.574722222","1610035200 11672.661388889","1610035500 11672.748055556","1610035800 11672.834722222","1610036100 11672.921111111","1610036400 11673.007777778","1610036700 11673.007777778","1610037000 11673.094444444","1610037300 11673.180833333","1610037600 11673.2675","1610037900 11673.354166667","1610038200 11673.440833333","1610038500 11673.5275","1610038800 11673.613888889","1610039100 11673.700833333","1610039400 11673.7875","1610039700 11673.873888889","1610040000 11673.960555556","1610040300 11674.047222222","1610040600 11674.133888889","1610040900 11674.220555556","1610041200 11674.306944444","1610041500 11674.393611111","1610041800 11674.480277778","1610042100 11674.566944444","1610042400 11674.653611111","1610042700 11674.740277778","1610043000 11674.826666667","1610043300 11674.913333333","1610043600 11675","1610043900 11675.086666667","1610044200 11675.173333333","1610044500 11675.26","1610044800 11675.26","1610045100 11675.346666667","1610045400 11675.433055556","1610045700 11675.519722222","1610046000 11675.606388889","1610046300 11675.693055556","1610046600 11675.779722222","1610046900 11675.866111111","1610047200 11675.952777778","1610047500 11676.039444444","1610047800 11676.126111111","1610048100 11676.212777778","1610048400 11676.299444444","1610048700 11676.385833333","1610049000 11676.4725","1610049300 11676.558888889","1610049600 11676.645555556","1610049900 11676.732222222","1610050200 11676.818888889","1610050500 11676.905555556","1610050800 11676.992222222","1610051100 11677.078611111","1610051400 11677.165277778","1610051700 11677.251944444","1610052000 11677.338611111","1610052300 11677.425277778","1610052600 11677.425277778","1610052900 11677.511666667","1610053200 11677.598333333","1610053500 11677.685","1610053800 11677.771666667","1610054100 11677.858055556","1610054400 11677.944722222","1610054700 11678.031388889","1610055000 11678.118055556","1610055300 11678.204722222","1610055600 11678.291111111","1610055900 11678.377777778","1610056200 11678.464444444","1610056500 11678.551111111","1610056800 11678.637777778","1610057100 11678.724166667","1610057400 11678.810833333","1610057700 11678.8975","1610058000 11678.983888889","1610058300 11679.070555556","1610058600 11679.157222222","1610058900 11679.243888889","1610059200 11679.330555556","1610059500 11679.417222222","1610059800 11679.503888889","1610060100 11679.590555556","1610060400 11679.590555556","1610060700 11679.676944444","1610061000 11679.763611111","1610061300 11679.850277778","1610061600 11679.936666667","1610061900 11680.023333333","1610062200 11680.109722222","1610062500 11680.196388889","1610062800 11680.283055556","1610063100 11680.369722222","1610063400 11680.456388889","1610063700 11680.543055556","1610064000 11680.629722222","1610064300 11680.716388889","1610064600 11680.802777778","1610064900 11680.889444444","1610065200 11680.976111111","1610065500 11681.062777778","1610065800 11681.149444444","1610066100 11681.235833333","1610066400 11681.3225","1610066700 11681.409166667","1610067000 11681.495833333","1610067300 11681.5825","1610067600 11681.669166667","1610067900 11681.755555556","1610068200 11681.842222222","1610068500 11681.842222222","1610068800 11681.928888889","1610069100 11682.015555556","1610069400 11682.101944444","1610069700 11682.188611111","1610070000 11682.273055556","1610070300 11682.359444444","1610070600 11682.446111111","1610070900 11682.5325","1610071200 11682.619166667","1610071500 11682.706111111","1610071800 11682.7925","1610072100 11682.879166667","1610072400 11682.965833333","1610072700 11683.052222222","1610073000 11683.139166667","1610073300 11683.225555556","1610073600 11683.312222222","1610073900 11683.399166667","1610074200 11683.485555556","1610074500 11683.572222222","1610074800 11683.658888889","1610075100 11683.745277778","1610075400 11683.832222222","1610075700 11683.918611111","1610076000 11684.005277778","1610076300 11684.091944444","1610076600 11684.091944444","1610076900 11684.178333333","1610077200 11684.265277778","1610077500 11684.351666667","1610077800 11684.438333333","1610078100 11684.525","1610078400 11684.611388889","1610078700 11684.698333333","1610079000 11684.784722222","1610079300 11684.871388889","1610079600 11684.958055556","1610079900 11685.044444444","1610080200 11685.131388889","1610080500 11685.217777778","1610080800 11685.304444444","1610081100 11685.391111111","1610081400 11685.4775","1610081700 11685.564166667","1610082000 11685.650833333","1610082300 11685.737222222","1610082600 11685.824166667","1610082900 11685.910555556","1610083200 11685.997222222","1610083500 11686.083888889","1610083800 11686.170277778","1610084100 11686.257222222","1610084400 11686.257222222","1610084700 11686.343611111","1610085000 11686.430277778","1610085300 11686.516944444","1610085600 11686.603333333","1610085900 11686.690277778","1610086200 11686.776666667","1610086500 11686.863333333","1610086800 11686.95","1610087100 11687.036388889","1610087400 11687.123055556","1610087700 11687.209444444","1610088000 11687.296111111","1610088300 11687.382777778","1610088600 11687.469166667","1610088900 11687.556111111","1610089200 11687.6425","1610089500 11687.729166667","1610089800 11687.816111111","1610090100 11687.9025","1610090400 11687.989166667","1610090700 11688.075833333","1610091000 11688.162222222","1610091600 11688.335555556","1610091900 11688.422222222","1610092200 11688.422222222","1610092500 11688.508888889","1610092800 11688.595277778","1610093100 11688.682222222","1610093400 11688.768611111","1610093700 11688.855277778","1610094000 11688.942222222","1610094300 11689.028611111","1610094600 11689.115555556","1610094900 11689.201944444","1610095200 11689.288611111","1610095500 11689.375277778","1610095800 11689.461666667","1610096100 11689.548333333","1610096400 11689.635277778","1610096700 11689.721666667","1610097000 11689.808333333","1610097300 11689.895","1610097600 11689.981388889","1610097900 11690.068333333","1610098200 11690.154722222","1610098500 11690.241388889","1610098800 11690.328055556","1610099100 11690.414444444","1610099400 11690.501111111","1610099700 11690.587777778","1610100000 11690.674166667","1610100300 11690.674166667","1610100600 11690.761111111","1610100900 11690.8475","1610101200 11690.934166667","1610101500 11691.021111111","1610101800 11691.1075","1610102100 11691.194166667","1610102400 11691.280833333","1610102700 11691.367222222","1610103000 11691.454166667","1610103300 11691.540555556","1610103600 11691.627222222","1610103900 11691.714166667","1610104200 11691.800555556","1610104500 11691.8875","1610104800 11691.973888889","1610105100 11692.060555556","1610105400 11692.1475","1610105700 11692.233888889","1610106000 11692.320833333","1610106300 11692.4075","1610106600 11692.493888889","1610106900 11692.580833333","1610107200 11692.667222222","1610107500 11692.753888889","1610107800 11692.840555556","1610108100 11692.840555556","1610108400 11692.926944444","1610108700 11693.013888889","1610109000 11693.100277778","1610109300 11693.186944444","1610109600 11693.273611111","1610109900 11693.36","1610110200 11693.446944444","1610110500 11693.533333333","1610110800 11693.62","1610111100 11693.706666667","1610111400 11693.793055556","1610111700 11693.879722222","1610112000 11693.966111111","1610112300 11694.052777778","1610112600 11694.139722222","1610112900 11694.224722222","1610113200 11694.311666667","1610113500 11694.398333333","1610113800 11694.484722222","1610114100 11694.571388889","1610114400 11694.657777778","1610114700 11694.744722222","1610115000 11694.831388889","1610115300 11694.917777778","1610115600 11695.004444444","1610115900 11695.004444444","1610116200 11695.090833333","1610116500 11695.177777778","1610116800 11695.264444444","1610117100 11695.350833333","1610117400 11695.4375","1610117700 11695.524166667","1610118000 11695.610555556","1610118300 11695.697222222","1610118600 11695.783888889","1610118900 11695.870277778","1610119200 11695.957222222","1610119500 11696.043888889","1610119800 11696.130277778","1610120100 11696.216944444","1610120400 11696.303333333","1610120700 11696.390277778","1610121000 11696.476944444","1610121300 11696.563333333","1610121600 11696.65","1610121900 11696.736388889","1610122200 11696.823333333","1610122500 11696.91","1610122800 11696.996666667","1610123100 11697.083333333","1610123400 11697.169722222","1610123700 11697.256388889","1610124000 11697.256388889","1610124300 11697.343055556","1610124600 11697.429444444","1610124900 11697.516388889","1610125200 11697.603055556","1610125500 11697.689722222","1610125800 11697.776388889","1610126100 11697.862777778","1610126400 11697.949444444","1610126700 11698.036111111","1610127000 11698.1225","1610127300 11698.209166667","1610127600 11698.295555556","1610127900 11698.3825","1610128200 11698.469166667","1610128500 11698.555555556","1610128800 11698.6425","1610129100 11698.729166667","1610129400 11698.815555556","1610129700 11698.902222222","1610130000 11698.988611111","1610130300 11699.075555556","1610130600 11699.162222222","1610130900 11699.248611111","1610131200 11699.335277778","1610131500 11699.421666667","1610131800 11699.421666667","1610132100 11699.508611111","1610132400 11699.595277778","1610132700 11699.681666667","1610133000 11699.768333333","1610133300 11699.855","1610133600 11699.941666667","1610133900 11700.028333333","1610134200 11700.114722222","1610134500 11700.201388889","1610134800 11700.288055556","1610135100 11700.374444444","1610135400 11700.461111111","1610135700 11700.5475","1610136000 11700.634444444","1610136300 11700.721111111","1610136600 11700.8075","1610136900 11700.894166667","1610137200 11700.980833333","1610137500 11701.0675","1610137800 11701.154166667","1610138100 11701.240555556","1610138400 11701.327222222","1610138700 11701.413888889","1610139000 11701.500277778","1610139300 11701.586944444","1610139600 11701.673333333","1610139900 11701.673333333","1610140200 11701.760277778","1610140500 11701.846944444","1610140800 11701.933333333","1610141100 11702.02","1610141400 11702.106666667","1610141700 11702.193055556","1610142000 11702.279722222","1610142300 11702.366388889","1610142600 11702.453055556","1610142900 11702.539722222","1610143200 11702.626111111","1610143500 11702.712777778","1610143800 11702.799166667","1610144100 11702.886111111","1610144400 11702.972777778","1610144700 11703.059166667","1610145000 11703.145833333","1610145300 11703.2325","1610145600 11703.318888889","1610145900 11703.405555556","1610146200 11703.491944444","1610146500 11703.578888889","1610146800 11703.665555556","1610147100 11703.751944444","1610147400 11703.838611111","1610147700 11703.838611111","1610148000 11703.925","1610148300 11704.011944444","1610148600 11704.098611111","1610148900 11704.185","1610149200 11704.271944444","1610149500 11704.358611111","1610149800 11704.445","1610150100 11704.531666667","1610150400 11704.618055556","1610150700 11704.705","1610151000 11704.791666667","1610151300 11704.878055556","1610151600 11704.964722222","1610151900 11705.051388889","1610152200 11705.137777778","1610152500 11705.224444444","1610152800 11705.310833333","1610153100 11705.397777778","1610153400 11705.484444444","1610153700 11705.570833333","1610154000 11705.6575","1610154300 11705.743888889","1610154600 11705.830833333","1610154900 11705.9175","1610155200 11706.003888889","1610155500 11706.003888889","1610155800 11706.090555556","1610156100 11706.177222222","1610156400 11706.262222222","1610156700 11706.348888889","1610157000 11706.435277778","1610157300 11706.521944444","1610157600 11706.608611111","1610157900 11706.695277778","1610158200 11706.781944444","1610158500 11706.868333333","1610158800 11706.955","1610159100 11707.041388889","1610159400 11707.128333333","1610159700 11707.215","1610160000 11707.301388889","1610160300 11707.388055556","1610160600 11707.474722222","1610160900 11707.561111111","1610161200 11707.647777778","1610161500 11707.734166667","1610161800 11707.820833333","1610162100 11707.9075","1610162400 11707.994166667","1610162700 11708.080833333","1610163000 11708.167222222","1610163300 11708.253888889","1610163600 11708.253888889","1610163900 11708.340555556","1610164200 11708.427222222","1610164500 11708.513888889","1610164800 11708.600277778","1610165100 11708.687222222","1610165400 11708.773888889","1610165700 11708.860555556","1610166000 11708.947222222","1610166300 11709.033611111","1610166600 11709.120277778","1610166900 11709.206666667","1610167200 11709.293333333","1610167500 11709.38","1610167800 11709.466388889","1610168100 11709.553333333","1610168400 11709.64","1610168700 11709.726388889","1610169000 11709.813055556","1610169300 11709.899444444","1610169600 11709.986111111","1610169900 11710.072777778","1610170200 11710.159444444","1610170500 11710.246111111","1610170800 11710.3325","1610171100 11710.419444444","1610171400 11710.506111111","1610171700 11710.506111111","1610172000 11710.5925","1610172300 11710.679166667","1610172600 11710.765833333","1610172900 11710.8525","1610173200 11710.939166667","1610173500 11711.025555556","1610173800 11711.1125","1610174100 11711.199166667","1610174400 11711.285555556","1610174700 11711.372222222","1610175000 11711.458888889","1610175300 11711.545555556","1610175600 11711.632222222","1610175900 11711.718611111","1610176200 11711.805555556","1610176500 11711.892222222","1610176800 11711.978611111","1610177100 11712.065555556","1610177400 11712.152222222","1610177700 11712.238611111","1610178000 11712.325555556","1610178300 11712.412222222","1610178600 11712.498611111","1610178900 11712.585277778","1610179200 11712.671666667","1610179500 11712.671666667","1610179800 11712.758611111","1610180100 11712.845277778","1610180400 11712.931666667","1610180700 11713.018333333","1610181000 11713.105","1610181300 11713.191666667","1610181600 11713.278333333","1610181900 11713.364722222","1610182200 11713.451388889","1610182500 11713.538055556","1610182800 11713.624722222","1610183100 11713.711388889","1610183400 11713.798055556","1610183700 11713.884444444","1610184000 11713.971111111","1610184300 11714.0575","1610184600 11714.144444444","1610184900 11714.231111111","1610185200 11714.3175","1610185500 11714.404166667","1610185800 11714.490833333","1610186100 11714.577222222","1610186400 11714.664166667","1610186700 11714.750833333","1610187000 11714.8375","1610187300 11714.8375","1610187600 11714.924166667","1610187900 11715.010555556","1610188200 11715.0975","1610188500 11715.184166667","1610188800 11715.270555556","1610189100 11715.357222222","1610189400 11715.443888889","1610189700 11715.530555556","1610190000 11715.617222222","1610190300 11715.703611111","1610190600 11715.790555556","1610190900 11715.877222222","1610191200 11715.963888889","1610191500 11716.050555556","1610191800 11716.136944444","1610192100 11716.223611111","1610192400 11716.31","1610192700 11716.396944444","1610193000 11716.483611111","1610193300 11716.57","1610193600 11716.656666667","1610193900 11716.743333333","1610194200 11716.83","1610194500 11716.916666667","1610194800 11717.003055556","1610195100 11717.003055556","1610195400 11717.09","1610195700 11717.176666667","1610196000 11717.263055556","1610196300 11717.349722222","1610196600 11717.436111111","1610196900 11717.523055556","1610197200 11717.609722222","1610197500 11717.696111111","1610197800 11717.782777778","1610198100 11717.869444444","1610198400 11717.956111111","1610198700 11718.042777778","1610199000 11718.129166667","1610199300 11718.214722222","1610199600 11718.301388889","1610199900 11718.388055556","1610200200 11718.474722222","1610200500 11718.561111111","1610200800 11718.647777778","1610201100 11718.734444444","1610201400 11718.821111111","1610201700 11718.907777778","1610202000 11718.994444444","1610202300 11719.080833333","1610202600 11719.1675","1610202900 11719.254166667","1610203200 11719.254166667","1610203500 11719.340833333","1610203800 11719.4275","1610204100 11719.514166667","1610204400 11719.600833333","1610204700 11719.6875","1610205000 11719.774166667","1610205300 11719.860833333","1610205600 11719.947222222","1610205900 11720.033888889","1610206200 11720.120555556","1610206500 11720.207222222","1610206800 11720.293888889","1610207100 11720.380277778","1610207400 11720.466944444","1610207700 11720.553611111","1610208000 11720.640277778","1610208300 11720.726944444","1610208600 11720.813333333","1610208900 11720.9","1610209200 11720.986666667","1610209500 11721.073333333","1610209800 11721.16","1610210100 11721.246666667","1610210400 11721.333333333","1610210700 11721.42","1610211000 11721.42","1610211300 11721.506388889","1610211600 11721.593055556","1610211900 11721.679722222","1610212200 11721.766388889","1610212500 11721.853055556","1610212800 11721.939444444","1610213100 11722.026111111","1610213400 11722.112777778","1610213700 11722.199444444","1610214000 11722.286111111","1610214300 11722.372777778","1610214600 11722.459444444","1610214900 11722.546111111","1610215200 11722.632777778","1610215500 11722.719166667","1610215800 11722.805833333","1610216100 11722.8925","1610216400 11722.979166667","1610216700 11723.065555556","1610217000 11723.152222222","1610217300 11723.238888889","1610217600 11723.325555556","1610217900 11723.412222222","1610218200 11723.498611111","1610218500 11723.585277778","1610218800 11723.585277778","1610219100 11723.671944444","1610219400 11723.758611111","1610219700 11723.845277778","1610220000 11723.931944444","1610220300 11724.018611111","1610220600 11724.105277778","1610220900 11724.191666667","1610221200 11724.278333333","1610221500 11724.365","1610221800 11724.451666667","1610222100 11724.538333333","1610222400 11724.624722222","1610222700 11724.711388889","1610223000 11724.798055556","1610223300 11724.884722222","1610223600 11724.971388889","1610223900 11725.058055556","1610224200 11725.144722222","1610224500 11725.231388889","1610224800 11725.318055556","1610225100 11725.404722222","1610225400 11725.491388889","1610225700 11725.578055556","1610226000 11725.664722222","1610226300 11725.751111111","1610226600 11725.751111111","1610226900 11725.837777778","1610227200 11725.924166667","1610227500 11726.010833333","1610227800 11726.0975","1610228100 11726.184166667","1610228400 11726.270833333","1610228700 11726.357222222","1610229000 11726.443888889","1610229300 11726.530555556","1610229600 11726.616944444","1610229900 11726.703611111","1610230200 11726.790277778","1610230500 11726.876944444","1610230800 11726.963611111","1610231100 11727.050277778","1610231400 11727.136944444","1610231700 11727.223333333","1610232000 11727.31","1610232300 11727.396666667","1610232600 11727.483333333","1610232900 11727.57","1610233200 11727.656388889","1610233500 11727.743055556","1610233800 11727.829722222","1610234100 11727.916111111","1610234400 11728.002777778","1610234700 11728.002777778","1610235000 11728.089444444","1610235300 11728.175833333","1610235600 11728.2625","1610235900 11728.349166667","1610236200 11728.435833333","1610236500 11728.5225","1610236800 11728.608888889","1610237100 11728.695555556","1610237400 11728.781944444","1610237700 11728.868611111","1610238000 11728.955277778","1610238300 11729.041944444","1610238600 11729.128611111","1610238900 11729.215","1610239200 11729.301666667","1610239500 11729.388333333","1610239800 11729.474722222","1610240100 11729.561388889","1610240400 11729.648055556","1610240700 11729.734722222","1610241000 11729.821388889","1610241300 11729.908055556","1610241600 11729.994722222","1610241900 11730.081388889","1610242200 11730.168055556","1610242500 11730.253055556","1610242800 11730.253055556","1610243100 11730.339722222","1610243400 11730.426666667","1610243700 11730.513055556","1610244000 11730.599722222","1610244300 11730.686388889","1610244600 11730.772777778","1610244900 11730.859722222","1610245200 11730.946111111","1610245500 11731.032777778","1610245800 11731.119444444","1610246100 11731.205833333","1610246400 11731.2925","1610246700 11731.379166667","1610247000 11731.465555556","1610247300 11731.552222222","1610247600 11731.638888889","1610247900 11731.725277778","1610248200 11731.811944444","1610248500 11731.898333333","1610248800 11731.985","1610249100 11732.071388889","1610249400 11732.158055556","1610249700 11732.245","1610250000 11732.331388889","1610250300 11732.418055556","1610250600 11732.418055556","1610250900 11732.504722222","1610251200 11732.591111111","1610251500 11732.678055556","1610251800 11732.764444444","1610252100 11732.851111111","1610252400 11732.937777778","1610252700 11733.024166667","1610253000 11733.111111111","1610253300 11733.1975","1610253600 11733.284166667","1610253900 11733.370833333","1610254200 11733.457222222","1610254500 11733.544166667","1610254800 11733.630833333","1610255100 11733.717222222","1610255400 11733.804166667","1610255700 11733.890555556","1610256000 11733.977222222","1610256300 11734.063888889","1610256600 11734.150277778","1610256900 11734.237222222","1610257200 11734.323611111","1610257500 11734.410277778","1610257800 11734.496944444","1610258100 11734.583333333","1610258400 11734.583333333","1610258700 11734.670277778","1610259000 11734.756666667","1610259300 11734.843333333","1610259600 11734.93","1610259900 11735.016388889","1610260200 11735.103333333","1610260500 11735.189722222","1610260800 11735.276388889","1610261100 11735.363055556","1610261400 11735.449444444","1610261700 11735.536388889","1610262000 11735.623055556","1610262300 11735.709444444","1610262600 11735.796388889","1610262900 11735.882777778","1610263200 11735.969444444","1610263500 11736.056388889","1610263800 11736.142777778","1610264100 11736.229444444","1610264400 11736.316388889","1610264700 11736.402777778","1610265000 11736.489444444","1610265300 11736.576111111","1610265600 11736.6625","1610265900 11736.749444444","1610266200 11736.835833333","1610266500 11736.835833333","1610266800 11736.9225","1610267100 11737.009166667","1610267400 11737.095555556","1610267700 11737.182222222","1610268000 11737.268611111","1610268300 11737.355277778","1610268600 11737.442222222","1610268900 11737.528611111","1610269200 11737.615277778","1610269500 11737.701666667","1610269800 11737.788333333","1610270100 11737.875277778","1610270400 11737.961666667","1610270700 11738.048333333","1610271000 11738.135","1610271300 11738.221388889","1610271600 11738.308333333","1610271900 11738.394722222","1610272200 11738.481388889","1610272500 11738.568055556","1610272800 11738.654444444","1610273100 11738.741111111","1610273400 11738.8275","1610273700 11738.914166667","1610274000 11739.001111111","1610274300 11739.001111111","1610274600 11739.0875","1610274900 11739.174166667","1610275200 11739.260555556","1610275500 11739.347222222","1610275800 11739.433888889","1610276100 11739.520277778","1610276400 11739.607222222","1610276700 11739.693611111","1610277000 11739.780277778","1610277300 11739.867222222","1610277600 11739.953611111","1610277900 11740.040277778","1610278200 11740.126666667","1610278500 11740.213333333","1610278800 11740.300277778","1610279100 11740.386666667","1610279400 11740.473333333","1610279700 11740.560277778","1610280000 11740.646944444","1610280300 11740.733333333","1610280600 11740.820277778","1610280900 11740.906666667","1610281200 11740.993333333","1610281500 11741.08","1610281800 11741.166388889","1610282100 11741.166388889","1610282400 11741.253333333","1610282700 11741.339722222","1610283000 11741.426388889","1610283300 11741.513055556","1610283600 11741.599444444","1610283900 11741.686388889","1610284200 11741.773055556","1610284500 11741.859444444","1610284800 11741.946388889","1610285100 11742.032777778","1610285400 11742.119444444","1610285700 11742.206111111","1610286000 11742.291111111","1610286300 11742.377777778","1610286600 11742.464166667","1610286900 11742.551111111","1610287200 11742.637777778","1610287500 11742.724166667","1610287800 11742.810833333","1610288100 11742.897222222","1610288400 11742.983888889","1610288700 11743.070833333","1610289000 11743.157222222","1610289300 11743.243888889","1610289600 11743.330555556","1610289900 11743.416944444","1610290200 11743.416944444","1610290500 11743.503888889","1610290800 11743.590555556","1610291100 11743.676944444","1610291400 11743.763611111","1610291700 11743.85","1610292000 11743.936944444","1610292300 11744.023611111","1610292600 11744.11","1610292900 11744.196944444","1610293200 11744.283333333","1610293500 11744.37","1610293800 11744.456666667","1610294100 11744.543055556","1610294400 11744.629722222","1610294700 11744.716111111","1610295000 11744.803055556","1610295300 11744.889722222","1610295600 11744.976111111","1610295900 11745.062777778","1610296200 11745.149166667","1610296500 11745.236111111","1610296800 11745.322777778","1610297100 11745.409166667","1610297400 11745.495833333","1610297700 11745.582222222","1610298000 11745.582222222","1610298300 11745.669166667","1610298600 11745.755555556","1610298900 11745.842222222","1610299200 11745.928888889","1610299500 11746.015277778","1610299800 11746.101944444","1610300100 11746.188611111","1610300400 11746.275","1610300700 11746.361666667","1610301000 11746.448055556","1610301300 11746.534722222","1610301600 11746.621666667","1610301900 11746.708333333","1610302200 11746.794722222","1610302500 11746.881666667","1610302800 11746.968333333","1610303100 11747.054722222","1610303400 11747.141388889","1610303700 11747.227777778","1610304000 11747.314722222","1610304300 11747.401388889","1610304600 11747.487777778","1610304900 11747.574722222","1610305200 11747.661388889","1610305500 11747.747777778","1610305800 11747.834444444","1610306100 11747.834444444","1610306400 11747.920833333","1610306700 11748.007777778","1610307000 11748.094444444","1610307300 11748.180833333","1610307600 11748.267777778","1610307900 11748.354444444","1610308200 11748.440833333","1610308500 11748.5275","1610308800 11748.613888889","1610309100 11748.700833333","1610309400 11748.7875","1610309700 11748.873888889","1610310000 11748.960555556","1610310300 11749.046944444","1610310600 11749.133888889","1610310900 11749.220277778","1610311200 11749.306944444","1610311500 11749.393611111","1610311800 11749.48","1610312100 11749.566944444","1610312400 11749.653611111","1610312700 11749.74","1610313000 11749.826666667","1610313300 11749.913055556","1610313600 11749.999722222","1610313900 11749.999722222","1610314200 11750.086388889","1610314500 11750.172777778","1610314800 11750.259722222","1610315100 11750.346388889","1610315400 11750.432777778","1610315700 11750.519722222","1610316000 11750.606388889","1610316300 11750.692777778","1610316600 11750.779444444","1610316900 11750.865833333","1610317200 11750.952777778","1610317500 11751.039444444","1610317800 11751.125833333","1610318100 11751.212777778","1610318400 11751.299444444","1610318700 11751.385833333","1610319000 11751.4725","1610319300 11751.558888889","1610319600 11751.645833333","1610319900 11751.7325","1610320200 11751.818888889","1610320500 11751.905833333","1610320800 11751.9925","1610321100 11752.078888889","1610321400 11752.165555556","1610321700 11752.165555556","1610322000 11752.251944444","1610322300 11752.338888889","1610322600 11752.425555556","1610322900 11752.511944444","1610323200 11752.598611111","1610323500 11752.685","1610323800 11752.771944444","1610324100 11752.858611111","1610324400 11752.945","1610324700 11753.031666667","1610325000 11753.118055556","1610325300 11753.205","1610325600 11753.291666667","1610325900 11753.378055556","1610326200 11753.464722222","1610326500 11753.551111111","1610326800 11753.638055556","1610327100 11753.724722222","1610327400 11753.811111111","1610327700 11753.897777778","1610328000 11753.984166667","1610328300 11754.071111111","1610328600 11754.157777778","1610328900 11754.2425","1610329200 11754.329166667","1610329500 11754.415833333","1610329800 11754.415833333","1610330100 11754.502222222","1610330400 11754.588888889","1610330700 11754.675277778","1610331000 11754.762222222","1610331300 11754.848888889","1610331600 11754.935277778","1610331900 11755.021944444","1610332200 11755.108333333","1610332500 11755.195","1610332800 11755.281666667","1610333100 11755.368055556","1610333400 11755.455","1610333700 11755.541666667","1610334000 11755.628055556","1610334300 11755.714722222","1610334600 11755.801388889","1610334900 11755.887777778","1610335200 11755.974722222","1610335500 11756.061388889","1610335800 11756.148055556","1610336100 11756.234722222","1610336400 11756.321111111","1610336700 11756.408055556","1610337000 11756.494722222","1610337300 11756.581111111","1610337600 11756.581111111","1610337900 11756.668055556","1610338200 11756.754722222","1610338500 11756.841111111","1610338800 11756.927777778","1610339100 11757.014166667","1610339400 11757.101111111","1610339700 11757.187777778","1610340000 11757.274166667","1610340300 11757.361111111","1610340600 11757.447777778","1610340900 11757.534166667","1610341200 11757.621111111","1610341500 11757.707777778","1610341800 11757.794166667","1610342100 11757.880833333","1610342400 11757.967222222","1610342700 11758.054166667","1610343000 11758.140833333","1610343300 11758.227222222","1610343600 11758.313888889","1610343900 11758.400277778","1610344200 11758.487222222","1610344500 11758.573888889","1610344800 11758.660277778","1610345100 11758.746944444","1610345400 11758.746944444","1610345700 11758.833611111","1610346000 11758.920277778","1610346300 11759.006944444","1610346600 11759.093333333","1610346900 11759.180277778","1610347200 11759.266944444","1610347500 11759.353333333","1610347800 11759.44","1610348100 11759.526388889","1610348400 11759.613333333","1610348700 11759.7","1610349000 11759.786388889","1610349300 11759.873055556","1610349600 11759.959444444","1610349900 11760.046111111","1610350500 11760.219166667","1610350800 11760.305833333","1610351100 11760.3925","1610351400 11760.479166667","1610351700 11760.565833333","1610352000 11760.652222222","1610352300 11760.738888889","1610352600 11760.825555556","1610352900 11760.911944444","1610353200 11760.998611111","1610353500 11760.998611111","1610353800 11761.085","1610354100 11761.171944444","1610354400 11761.258611111","1610354700 11761.345","1610355000 11761.431944444","1610355300 11761.518611111","1610355600 11761.605","1610355900 11761.691666667","1610356200 11761.778055556","1610356500 11761.865","1610356800 11761.951666667","1610357100 11762.038055556","1610357400 11762.125","1610357700 11762.211666667","1610358000 11762.298055556","1610358300 11762.385","1610358600 11762.471666667","1610358900 11762.558055556","1610359200 11762.644722222","1610359500 11762.731111111","1610359800 11762.818055556","1610360100 11762.904722222","1610360400 11762.991111111","1610360700 11763.077777778","1610361000 11763.164166667","1610361300 11763.164166667","1610361600 11763.251111111","1610361900 11763.337777778","1610362200 11763.424166667","1610362500 11763.510833333","1610362800 11763.597222222","1610363100 11763.683888889","1610363400 11763.770555556","1610363700 11763.856944444","1610364000 11763.943888889","1610364300 11764.030555556","1610364600 11764.116944444","1610364900 11764.203888889","1610365200 11764.290555556","1610365500 11764.376944444","1610365800 11764.463888889","1610366100 11764.550555556","1610366400 11764.636944444","1610366700 11764.723611111","1610367000 11764.81","1610367300 11764.896944444","1610367600 11764.983611111","1610367900 11765.07","1610368200 11765.156666667","1610368500 11765.243055556","1610368800 11765.33","1610369100 11765.33","1610369400 11765.416666667","1610369700 11765.503055556","1610370000 11765.59","1610370300 11765.676666667","1610370600 11765.763055556","1610370900 11765.85","1610371200 11765.936666667","1610371500 11766.023333333","1610371800 11766.11","1610372100 11766.196388889","1610372400 11766.281944444","1610372700 11766.368611111","1610373000 11766.455277778","1610373300 11766.541944444","1610373600 11766.628333333","1610373900 11766.715","1610374200 11766.801666667","1610374500 11766.888333333","1610374800 11766.974722222","1610375100 11767.061388889","1610375400 11767.148055556","1610375700 11767.234722222","1610376000 11767.321388889","1610376300 11767.407777778","1610376600 11767.494444444","1610376900 11767.580833333","1610377200 11767.580833333","1610377500 11767.6675","1610377800 11767.754166667","1610378100 11767.840833333","1610378400 11767.9275","1610378700 11768.014166667","1610379000 11768.100555556","1610379300 11768.187222222","1610379600 11768.273888889","1610379900 11768.360555556","1610380200 11768.447222222","1610380500 11768.533888889","1610380800 11768.620555556","1610381100 11768.707222222","1610381400 11768.793888889","1610381700 11768.880555556","1610382000 11768.967222222","1610382300 11769.053611111","1610382600 11769.140277778","1610382900 11769.226944444","1610383200 11769.313611111","1610383500 11769.400277778","1610383800 11769.486944444","1610384100 11769.573333333","1610384400 11769.66","1610384700 11769.746666667","1610385000 11769.746666667","1610385300 11769.833333333","1610385600 11769.92","1610385900 11770.006666667","1610386200 11770.093333333","1610386500 11770.18","1610386800 11770.266388889","1610387100 11770.353055556","1610387400 11770.439722222","1610387700 11770.526111111","1610388000 11770.612777778","1610388300 11770.699444444","1610388600 11770.786111111","1610388900 11770.872777778","1610389200 11770.959444444","1610389500 11771.046111111","1610389800 11771.132777778","1610390100 11771.219166667","1610390400 11771.305833333","1610390700 11771.3925","1610391000 11771.479166667","1610391300 11771.565833333","1610391600 11771.6525","1610391900 11771.738888889","1610392200 11771.825555556","1610392500 11771.912222222","1610392800 11771.912222222","1610393100 11771.998888889","1610393400 11772.085555556","1610393700 11772.172222222","1610394000 11772.258888889","1610394300 11772.345555556","1610394600 11772.431944444","1610394900 11772.518611111","1610395200 11772.605","1610395500 11772.691666667","1610395800 11772.778333333","1610396100 11772.865","1610396400 11772.951666667","1610396700 11773.038333333","1610397000 11773.125","1610397300 11773.211666667","1610397600 11773.298333333","1610397900 11773.384722222","1610398200 11773.471388889","1610398500 11773.558055556","1610398800 11773.644722222","1610399100 11773.731388889","1610399400 11773.817777778","1610399700 11773.904444444","1610400000 11773.991111111","1610400300 11774.077777778","1610400600 11774.077777778","1610400900 11774.164444444","1610401200 11774.251111111","1610401500 11774.337777778","1610401800 11774.424444444","1610402100 11774.510833333","1610402400 11774.5975","1610402700 11774.684166667","1610403000 11774.770833333","1610403300 11774.8575","1610403600 11774.944166667","1610403900 11775.030833333","1610404200 11775.117222222","1610404500 11775.203888889","1610404800 11775.290555556","1610405100 11775.377222222","1610405400 11775.463888889","1610405700 11775.550277778","1610406000 11775.636944444","1610406300 11775.723611111","1610406600 11775.810277778","1610406900 11775.896944444","1610407200 11775.983611111","1610407500 11776.07","1610407800 11776.156666667","1610408100 11776.243333333","1610408400 11776.243333333","1610408700 11776.33","1610409000 11776.416666667","1610409300 11776.503055556","1610409600 11776.589722222","1610409900 11776.676388889","1610410200 11776.762777778","1610410500 11776.849444444","1610410800 11776.935833333","1610411100 11777.0225","1610411400 11777.109166667","1610411700 11777.195833333","1610412000 11777.2825","1610412300 11777.369166667","1610412600 11777.455833333","1610412900 11777.5425","1610413200 11777.629166667","1610413500 11777.715833333","1610413800 11777.802222222","1610414100 11777.888888889","1610414400 11777.975555556","1610414700 11778.062222222","1610415000 11778.148888889","1610415300 11778.237777778","1610415600 11778.324166667","1610415900 11778.410833333","1610416200 11778.410833333","1610416500 11778.4975","1610416800 11778.584166667","1610417100 11778.670833333","1610417400 11778.757222222","1610417700 11778.843888889","1610418000 11778.930555556","1610418300 11779.017222222","1610418600 11779.103888889","1610418900 11779.190277778","1610419200 11779.276944444","1610419500 11779.363611111","1610419800 11779.450277778","1610420100 11779.536944444","1610420400 11779.623333333","1610420700 11779.710277778","1610421000 11779.796944444","1610421300 11779.883333333","1610421600 11779.97","1610421900 11780.056666667","1610422200 11780.143333333","1610422500 11780.23","1610422800 11780.316388889","1610423100 11780.403055556","1610423400 11780.489722222","1610423700 11780.576388889","1610424000 11780.663055556","1610424300 11780.663055556","1610424600 11780.749444444","1610424900 11780.836111111","1610425200 11780.922777778","1610425500 11781.009166667","1610425800 11781.095833333","1610426100 11781.1825","1610426400 11781.269166667","1610426700 11781.355833333","1610427000 11781.442222222","1610427300 11781.529166667","1610427600 11781.615833333","1610427900 11781.702222222","1610428200 11781.788888889","1610428500 11781.875277778","1610428800 11781.962222222","1610429100 11782.048888889","1610429400 11782.135555556","1610429700 11782.222222222","1610430000 11782.308888889","1610430300 11782.395277778","1610430600 11782.481944444","1610430900 11782.568611111","1610431200 11782.655","1610431500 11782.741666667","1610431800 11782.828055556","1610432100 11782.828055556","1610432400 11782.915","1610432700 11783.001666667","1610433000 11783.088055556","1610433300 11783.174722222","1610433600 11783.261388889","1610433900 11783.347777778","1610434200 11783.434444444","1610434500 11783.521111111","1610434800 11783.607777778","1610435100 11783.694444444","1610435400 11783.780833333","1610435700 11783.867777778","1610436000 11783.954444444","1610436300 11784.040833333","1610436600 11784.1275","1610436900 11784.214166667","1610437200 11784.300555556","1610437500 11784.387222222","1610437800 11784.473888889","1610438100 11784.560555556","1610438400 11784.647222222","1610438700 11784.733611111","1610439000 11784.820277778","1610439300 11784.906944444","1610439600 11784.993333333","1610439900 11784.993333333","1610440200 11785.080277778","1610440500 11785.166944444","1610440800 11785.253333333","1610441100 11785.34","1610441400 11785.426666667","1610441700 11785.513333333","1610442000 11785.6","1610442300 11785.686666667","1610442600 11785.773333333","1610442900 11785.86","1610443200 11785.946388889","1610443500 11786.033055556","1610443800 11786.119722222","1610444100 11786.206111111","1610444400 11786.292777778","1610444700 11786.379166667","1610445000 11786.465833333","1610445300 11786.5525","1610445600 11786.639166667","1610445900 11786.725833333","1610446200 11786.812222222","1610446500 11786.898888889","1610446800 11786.985555556","1610447100 11787.072222222","1610447400 11787.158888889","1610447700 11787.245555556","1610448000 11787.245555556","1610448300 11787.331944444","1610448600 11787.418611111","1610448900 11787.505277778","1610449200 11787.591944444","1610449500 11787.678611111","1610449800 11787.765","1610450100 11787.851666667","1610450400 11787.938333333","1610450700 11788.025","1610451000 11788.111666667","1610451300 11788.198055556","1610451600 11788.284722222","1610451900 11788.371388889","1610452200 11788.458055556","1610452500 11788.544722222","1610452800 11788.631388889","1610453100 11788.718055556","1610453400 11788.804722222","1610453700 11788.891111111","1610454000 11788.977777778","1610454300 11789.064444444","1610454600 11789.150833333","1610454900 11789.2375","1610455200 11789.324166667","1610455500 11789.410833333","1610455800 11789.410833333","1610456100 11789.4975","1610456400 11789.583888889","1610456700 11789.670555556","1610457000 11789.757222222","1610457300 11789.843888889","1610457600 11789.930555556","1610457900 11790.016944444","1610458200 11790.103611111","1610458500 11790.190277778","1610458800 11790.275277778","1610459100 11790.362222222","1610459400 11790.448611111","1610459700 11790.535277778","1610460000 11790.621944444","1610460300 11790.708333333","1610460600 11790.795277778","1610460900 11790.881666667","1610461200 11790.968333333","1610461500 11791.055","1610461800 11791.141388889","1610462100 11791.228333333","1610462400 11791.315","1610462700 11791.401388889","1610463000 11791.488055556","1610463300 11791.574722222","1610463600 11791.574722222","1610463900 11791.661111111","1610464200 11791.748055556","1610464500 11791.834444444","1610464800 11791.921111111","1610465100 11792.007777778","1610465400 11792.094166667","1610465700 11792.181111111","1610466000 11792.2675","1610466300 11792.354166667","1610466600 11792.440833333","1610466900 11792.527222222","1610467200 11792.614166667","1610467500 11792.700555556","1610467800 11792.7875","1610468100 11792.873888889","1610468400 11792.960555556","1610468700 11793.0475","1610469000 11793.133888889","1610469300 11793.220555556","1610469600 11793.307222222","1610469900 11793.393611111","1610470200 11793.480277778","1610470500 11793.566944444","1610470800 11793.653333333","1610471100 11793.740277778","1610471400 11793.826666667","1610471700 11793.826666667","1610472000 11793.913333333","1610472300 11794","1610472600 11794.086388889","1610472900 11794.173055556","1610473200 11794.259722222","1610473500 11794.346111111","1610473800 11794.433055556","1610474100 11794.519444444","1610474400 11794.606111111","1610474700 11794.692777778","1610475000 11794.779166667","1610475300 11794.865833333","1610475600 11794.9525","1610475900 11795.038888889","1610476200 11795.125833333","1610476500 11795.212222222","1610476800 11795.299444444","1610477100 11795.385833333","1610477400 11795.4725","1610477700 11795.559166667","1610478000 11795.645555556","1610478300 11795.7325","1610478600 11795.818888889","1610478900 11795.905555556","1610479200 11795.9925","1610479500 11795.9925","1610479800 11796.078888889","1610480100 11796.165555556","1610480400 11796.2525","1610480700 11796.338888889","1610481000 11796.425555556","1610481300 11796.512222222","1610481600 11796.598611111","1610481900 11796.685555556","1610482200 11796.771944444","1610482500 11796.858611111","1610482800 11796.945277778","1610483100 11797.031666667","1610483400 11797.118611111","1610483700 11797.205","1610484000 11797.291666667","1610484300 11797.378333333","1610484600 11797.464722222","1610484900 11797.551388889","1610485200 11797.638055556","1610485500 11797.724444444","1610485800 11797.811388889","1610486100 11797.897777778","1610486400 11797.984444444","1610486700 11798.071111111","1610487000 11798.1575","1610487300 11798.244166667","1610487600 11798.244166667","1610487900 11798.330833333","1610488200 11798.417222222","1610488500 11798.504166667","1610488800 11798.590555556","1610489100 11798.6775","1610489400 11798.763888889","1610489700 11798.850555556","1610490000 11798.937222222","1610490300 11799.023611111","1610490600 11799.110555556","1610490900 11799.196944444","1610491200 11799.283611111","1610491500 11799.370555556","1610491800 11799.456944444","1610492100 11799.543611111","1610492400 11799.630277778","1610492700 11799.716666667","1610493000 11799.803333333","1610493300 11799.889722222","1610493600 11799.976666667","1610493900 11800.063333333","1610494200 11800.149722222","1610494500 11800.236666667","1610494800 11800.323055556","1610495100 11800.41","1610495400 11800.41","1610495700 11800.496666667","1610496000 11800.583055556","1610496300 11800.67","1610496600 11800.756388889","1610496900 11800.843055556","1610497200 11800.929722222","1610497500 11801.016111111","1610497800 11801.102777778","1610498100 11801.189444444","1610498400 11801.275833333","1610498700 11801.362777778","1610499000 11801.449166667","1610499300 11801.535833333","1610499600 11801.622777778","1610499900 11801.709166667","1610500200 11801.795833333","1610500500 11801.882777778","1610500800 11801.969166667","1610501100 11802.055833333","1610501400 11802.1425","1610501700 11802.228888889","1610502000 11802.314166667","1610502300 11802.400833333","1610502600 11802.487222222","1610502900 11802.573888889","1610503200 11802.573888889","1610503500 11802.660555556","1610503800 11802.747222222","1610504100 11802.833888889","1610504400 11802.920277778","1610504700 11803.006944444","1610505000 11803.093611111","1610505300 11803.180277778","1610505600 11803.266944444","1610505900 11803.353333333","1610506200 11803.44","1610506500 11803.526666667","1610506800 11803.613055556","1610507100 11803.699722222","1610507400 11803.786388889","1610507700 11803.872777778","1610508000 11803.959444444","1610508300 11804.045833333","1610508600 11804.1325","1610508900 11804.219166667","1610509200 11804.305555556","1610509500 11804.392222222","1610509800 11804.479166667","1610510100 11804.565555556","1610510400 11804.652222222","1610510700 11804.738611111","1610511000 11804.825277778","1610511300 11804.825277778","1610511600 11804.911944444","1610511900 11804.998333333","1610512200 11805.085","1610512500 11805.171944444","1610512800 11805.258333333","1610513100 11805.345","1610513400 11805.431388889","1610513700 11805.518055556","1610514000 11805.605","1610514300 11805.691388889","1610514600 11805.778055556","1610514900 11805.864444444","1610515200 11805.951111111","1610515500 11806.037777778","1610515800 11806.124166667","1610516100 11806.210833333","1610516400 11806.2975","1610516700 11806.383888889","1610517000 11806.470555556","1610517300 11806.5575","1610517600 11806.643888889","1610517900 11806.730555556","1610518200 11806.817222222","1610518500 11806.903888889","1610518800 11806.990555556","1610519100 11807.076944444","1610519400 11807.076944444","1610519700 11807.163611111","1610520000 11807.250555556","1610520300 11807.336944444","1610520600 11807.423611111","1610520900 11807.51","1610521200 11807.596666667","1610521500 11807.683333333","1610521800 11807.769722222","1610522100 11807.856388889","1610522400 11807.943055556","1610522700 11808.029722222","1610523000 11808.116388889","1610523600 11808.289444444","1610523900 11808.376111111","1610524200 11808.4625","1610524500 11808.549166667","1610524800 11808.635833333","1610525100 11808.7225","1610525400 11808.809166667","1610525700 11808.895555556","1610526000 11808.982222222","1610526300 11809.068888889","1610526600 11809.155555556","1610526900 11809.242222222","1610527200 11809.242222222","1610527500 11809.328611111","1610527800 11809.415277778","1610528100 11809.501944444","1610528400 11809.588611111","1610528700 11809.675277778","1610529000 11809.761666667","1610529300 11809.848333333","1610529600 11809.935277778","1610529900 11810.021666667","1610530200 11810.108333333","1610530500 11810.195","1610530800 11810.281666667","1610531100 11810.368333333","1610531400 11810.454722222","1610531700 11810.541388889","1610532000 11810.628055556","1610532300 11810.714444444","1610532600 11810.801111111","1610532900 11810.887777778","1610533200 11810.974166667","1610533500 11811.060833333","1610533800 11811.1475","1610534100 11811.233888889","1610534400 11811.320555556","1610534700 11811.407222222","1610535000 11811.407222222","1610535300 11811.493888889","1610535600 11811.580555556","1610535900 11811.666944444","1610536200 11811.753611111","1610536500 11811.840277778","1610536800 11811.926666667","1610537100 11812.013333333","1610537400 11812.1","1610537700 11812.186666667","1610538000 11812.273333333","1610538300 11812.359722222","1610538600 11812.446388889","1610538900 11812.533055556","1610539200 11812.619722222","1610539500 11812.706388889","1610539800 11812.792777778","1610540100 11812.879444444","1610540400 11812.966388889","1610540700 11813.052777778","1610541000 11813.139444444","1610541300 11813.225833333","1610541600 11813.3125","1610541900 11813.399444444","1610542200 11813.485833333","1610542500 11813.5725","1610542800 11813.5725","1610543100 11813.659166667","1610543400 11813.745833333","1610543700 11813.8325","1610544000 11813.918888889","1610544300 11814.005555556","1610544600 11814.0925","1610544900 11814.178888889","1610545200 11814.264166667","1610545500 11814.350555556","1610545800 11814.4375","1610546100 11814.524166667","1610546400 11814.610555556","1610546700 11814.699166667","1610547000 11814.785833333","1610547300 11814.872222222","1610547600 11814.958888889","1610547900 11815.045277778","1610548200 11815.132222222","1610548500 11815.218888889","1610548800 11815.305277778","1610549100 11815.392222222","1610549400 11815.478888889","1610549700 11815.565277778","1610550000 11815.651944444","1610550300 11815.738333333","1610550600 11815.825277778","1610550900 11815.825277778","1610551200 11815.911944444","1610551500 11815.998333333","1610551800 11816.085","1610552100 11816.171666667","1610552400 11816.258055556","1610552700 11816.345","1610553000 11816.431666667","1610553300 11816.518055556","1610553600 11816.604722222","1610553900 11816.691111111","1610554200 11816.777777778","1610554500 11816.864444444","1610554800 11816.951111111","1610555100 11817.0375","1610555400 11817.124166667","1610555700 11817.210555556","1610556000 11817.297222222","1610556300 11817.383888889","1610556600 11817.470277778","1610556900 11817.556944444","1610557200 11817.643611111","1610557500 11817.730277778","1610557800 11817.816944444","1610558100 11817.903333333","1610558400 11817.99","1610558700 11817.99","1610559000 11818.076666667","1610559300 11818.163333333","1610559600 11818.25","1610559900 11818.336388889","1610560200 11818.423055556","1610560500 11818.509722222","1610560800 11818.596111111","1610561100 11818.682777778","1610561400 11818.769166667","1610561700 11818.856111111","1610562000 11818.942777778","1610562300 11819.029166667","1610562600 11819.115833333","1610562900 11819.202222222","1610563200 11819.289166667","1610563500 11819.375833333","1610563800 11819.462222222","1610564100 11819.549166667","1610564400 11819.635833333","1610564700 11819.722222222","1610565000 11819.809166667","1610565300 11819.895833333","1610565600 11819.982222222","1610565900 11820.068888889","1610566200 11820.155277778","1610566500 11820.242222222","1610566800 11820.242222222","1610567100 11820.328888889","1610567400 11820.415277778","1610567700 11820.502222222","1610568000 11820.588888889","1610568300 11820.675277778","1610568600 11820.761944444","1610568900 11820.848333333","1610569200 11820.935277778","1610569500 11821.021944444","1610569800 11821.108333333","1610570100 11821.195","1610570400 11821.281388889","1610570700 11821.368333333","1610571000 11821.455","1610571300 11821.541388889","1610571600 11821.628333333","1610571900 11821.715","1610572200 11821.801388889","1610572500 11821.888055556","1610572800 11821.974444444","1610573100 11822.061388889","1610573400 11822.148055556","1610573700 11822.234444444","1610574000 11822.321111111","1610574300 11822.4075","1610574600 11822.4075","1610574900 11822.494444444","1610575200 11822.581111111","1610575500 11822.6675","1610575800 11822.754166667","1610576100 11822.840833333","1610576400 11822.9275","1610576700 11823.014166667","1610577000 11823.100555556","1610577300 11823.1875","1610577600 11823.274166667","1610577900 11823.360555556","1610578200 11823.4475","1610578500 11823.534166667","1610578800 11823.620555556","1610579100 11823.707222222","1610579400 11823.793888889","1610579700 11823.880277778","1610580000 11823.966944444","1610580300 11824.053611111","1610580600 11824.140277778","1610580900 11824.226944444","1610581200 11824.313333333","1610581500 11824.400277778","1610581800 11824.486944444","1610582100 11824.573333333","1610582400 11824.573333333","1610582700 11824.66","1610583000 11824.746666667","1610583300 11824.833333333","1610583600 11824.92","1610583900 11825.006388889","1610584200 11825.093333333","1610584500 11825.18","1610584800 11825.266666667","1610585100 11825.353333333","1610585400 11825.439722222","1610585700 11825.526666667","1610586000 11825.613333333","1610586300 11825.699722222","1610586600 11825.786388889","1610586900 11825.873055556","1610587200 11825.959722222","1610587500 11826.046388889","1610587800 11826.132777778","1610588100 11826.219444444","1610588400 11826.304722222","1610588700 11826.391388889","1610589000 11826.478055556","1610589300 11826.564722222","1610589600 11826.651111111","1610589900 11826.737777778","1610590200 11826.824444444","1610590500 11826.824444444","1610590800 11826.911111111","1610591100 11826.997777778","1610591400 11827.084444444","1610591700 11827.171111111","1610592000 11827.257777778","1610592300 11827.344166667","1610592600 11827.430833333","1610592900 11827.5175","1610593200 11827.604166667","1610593500 11827.690555556","1610593800 11827.777222222","1610594100 11827.863611111","1610594400 11827.950277778","1610594700 11828.036944444","1610595000 11828.123611111","1610595300 11828.21","1610595600 11828.296666667","1610595900 11828.383333333","1610596200 11828.47","1610596500 11828.556944444","1610596800 11828.643611111","1610597100 11828.730277778","1610597400 11828.816666667","1610597700 11828.903333333","1610598000 11828.99","1610598300 11828.99","1610598600 11829.076666667","1610598900 11829.163333333","1610599200 11829.249722222","1610599500 11829.336388889","1610599800 11829.423055556","1610600100 11829.509722222","1610600400 11829.596388889","1610600700 11829.683055556","1610601000 11829.769722222","1610601300 11829.856111111","1610601600 11829.942777778","1610601900 11830.029444444","1610602200 11830.116111111","1610602500 11830.202777778","1610602800 11830.289444444","1610603100 11830.376111111","1610603400 11830.462777778","1610603700 11830.549444444","1610604000 11830.635833333","1610604300 11830.7225","1610604600 11830.809166667","1610604900 11830.895555556","1610605200 11830.982222222","1610605500 11831.068888889","1610605800 11831.155555556","1610606100 11831.155555556","1610606400 11831.242222222","1610606700 11831.328611111","1610607000 11831.415277778","1610607300 11831.501944444","1610607600 11831.588611111","1610607900 11831.675277778","1610608200 11831.761944444","1610608500 11831.848611111","1610608800 11831.935277778","1610609100 11832.021944444","1610609400 11832.108611111","1610609700 11832.195","1610610000 11832.281666667","1610610300 11832.368333333","1610610600 11832.454722222","1610610900 11832.541388889","1610611200 11832.628055556","1610611500 11832.714722222","1610611800 11832.801388889","1610612100 11832.888055556","1610612400 11832.974444444","1610612700 11833.061111111","1610613000 11833.147777778","1610613300 11833.234166667","1610613600 11833.320833333","1610613900 11833.4075","1610614200 11833.4075","1610614500 11833.494166667","1610614800 11833.580833333","1610615100 11833.6675","1610615400 11833.754166667","1610615700 11833.840833333","1610616000 11833.927222222","1610616300 11834.013888889","1610616600 11834.100555556","1610616900 11834.186944444","1610617200 11834.273611111","1610617500 11834.360277778","1610617800 11834.446944444","1610618100 11834.533611111","1610618400 11834.62","1610618700 11834.706666667","1610619000 11834.793333333","1610619300 11834.879722222","1610619600 11834.966388889","1610619900 11835.053055556","1610620200 11835.139722222","1610620500 11835.226388889","1610620800 11835.312777778","1610621100 11835.399444444","1610621400 11835.486111111","1610621700 11835.572777778","1610622000 11835.572777778","1610622300 11835.659444444","1610622600 11835.745833333","1610622900 11835.8325","1610623200 11835.918888889","1610623500 11836.005555556","1610623800 11836.092222222","1610624100 11836.178888889","1610624400 11836.265555556","1610624700 11836.352222222","1610625000 11836.438888889","1610625300 11836.525555556","1610625600 11836.612222222","1610625900 11836.698888889","1610626200 11836.785555556","1610626500 11836.872222222","1610626800 11836.958888889","1610627100 11837.045555556","1610627400 11837.132222222","1610627700 11837.218611111","1610628000 11837.305277778","1610628300 11837.391944444","1610628600 11837.478611111","1610628900 11837.565277778","1610629200 11837.651944444","1610629500 11837.738333333","1610629800 11837.738333333","1610630100 11837.825","1610630400 11837.911388889","1610630700 11837.998055556","1610631000 11838.084722222","1610631300 11838.171388889","1610631600 11838.258055556","1610631900 11838.343055556","1610632200 11838.429444444","1610632500 11838.516111111","1610632800 11838.602777778","1610633100 11838.689444444","1610633400 11838.776111111","1610633700 11838.8625","1610634000 11838.949166667","1610634300 11839.035833333","1610634600 11839.122222222","1610634900 11839.208888889","1610635200 11839.295555556","1610635500 11839.382222222","1610635800 11839.468888889","1610636100 11839.555277778","1610636400 11839.641944444","1610636700 11839.728611111","1610637000 11839.815","1610637300 11839.901666667","1610637600 11839.988333333","1610637900 11839.988333333","1610638200 11840.074722222","1610638500 11840.161388889","1610638800 11840.248055556","1610639100 11840.334444444","1610639400 11840.421111111","1610639700 11840.507777778","1610640000 11840.594444444","1610640300 11840.681111111","1610640600 11840.7675","1610640900 11840.854166667","1610641200 11840.940833333","1610641500 11841.0275","1610641800 11841.114166667","1610642100 11841.200555556","1610642400 11841.287222222","1610642700 11841.373888889","1610643000 11841.460555556","1610643300 11841.547222222","1610643600 11841.633888889","1610643900 11841.720555556","1610644200 11841.807222222","1610644500 11841.893611111","1610644800 11841.980277778","1610645100 11842.0675","1610645400 11842.154166667","1610645700 11842.154166667","1610646000 11842.240833333","1610646300 11842.327222222","1610646600 11842.413888889","1610646900 11842.500555556","1610647200 11842.587222222","1610647500 11842.673888889","1610647800 11842.760277778","1610648100 11842.846944444","1610648400 11842.933611111","1610648700 11843.020277778","1610649000 11843.106944444","1610649300 11843.193333333","1610649600 11843.28","1610649900 11843.366666667","1610650200 11843.453333333","1610650500 11843.54","1610650800 11843.626666667","1610651100 11843.713333333","1610651400 11843.8","1610651700 11843.886388889","1610652000 11843.973055556","1610652300 11844.059722222","1610652600 11844.146388889","1610652900 11844.233055556","1610653200 11844.319444444","1610653500 11844.319444444","1610653800 11844.406111111","1610654100 11844.492777778","1610654400 11844.579444444","1610654700 11844.666111111","1610655000 11844.752777778","1610655300 11844.839444444","1610655600 11844.926111111","1610655900 11845.0125","1610656200 11845.099166667","1610656500 11845.185833333","1610656800 11845.2725","1610657100 11845.359166667","1610657400 11845.445555556","1610657700 11845.532222222","1610658000 11845.618888889","1610658300 11845.705555556","1610658600 11845.792222222","1610658900 11845.878611111","1610659200 11845.965277778","1610659500 11846.051944444","1610659800 11846.138333333","1610660100 11846.225","1610660400 11846.311666667","1610660700 11846.398055556","1610661000 11846.484722222","1610661300 11846.571388889","1610661600 11846.571388889","1610661900 11846.658055556","1610662200 11846.744722222","1610662500 11846.831388889","1610662800 11846.918055556","1610663100 11847.004722222","1610663400 11847.091111111","1610663700 11847.177777778","1610664000 11847.264444444","1610664300 11847.351111111","1610664600 11847.437777778","1610664900 11847.524444444","1610665200 11847.611111111","1610665500 11847.697777778","1610665800 11847.784166667","1610666100 11847.870833333","1610666400 11847.9575","1610666700 11848.044166667","1610667000 11848.130833333","1610667300 11848.217222222","1610667600 11848.303888889","1610667900 11848.390555556","1610668200 11848.477222222","1610668500 11848.563888889","1610668800 11848.650277778","1610669100 11848.736944444","1610669400 11848.736944444","1610669700 11848.823611111","1610670000 11848.91","1610670300 11848.996666667","1610670600 11849.083333333","1610670900 11849.169722222","1610671200 11849.256388889","1610671500 11849.343055556","1610671800 11849.429722222","1610672100 11849.516388889","1610672400 11849.602777778","1610672700 11849.689444444","1610673000 11849.776111111","1610673300 11849.862777778","1610673600 11849.949444444","1610673900 11850.036111111","1610674200 11850.122777778","1610674500 11850.209444444","1610674800 11850.294444444","1610675100 11850.381111111","1610675400 11850.467777778","1610675700 11850.554166667","1610676000 11850.640833333","1610676300 11850.7275","1610676600 11850.813888889","1610676900 11850.900555556","1610677200 11850.987222222","1610677500 11850.987222222","1610677800 11851.073611111","1610678100 11851.160555556","1610678400 11851.247222222","1610678700 11851.333611111","1610679000 11851.420277778","1610679300 11851.506666667","1610679600 11851.593333333","1610679900 11851.68","1610680200 11851.766388889","1610680500 11851.853055556","1610680800 11851.939722222","1610681100 11852.026388889","1610681400 11852.113055556","1610681700 11852.199444444","1610682000 11852.286111111","1610682300 11852.372777778","1610682600 11852.459444444","1610682900 11852.545833333","1610683200 11852.6325","1610683500 11852.719166667","1610683800 11852.805833333","1610684100 11852.8925","1610684400 11852.978888889","1610684700 11853.065833333","1610685000 11853.1525","1610685300 11853.238888889","1610685600 11853.238888889","1610685900 11853.325833333","1610686200 11853.4125","1610686500 11853.498888889","1610686800 11853.585833333","1610687100 11853.6725","1610687400 11853.758888889","1610687700 11853.845555556","1610688000 11853.932222222","1610688300 11854.018611111","1610688600 11854.105277778","1610688900 11854.191944444","1610689200 11854.278333333","1610689500 11854.365","1610689800 11854.451666667","1610690100 11854.538055556","1610690400 11854.624722222","1610690700 11854.711111111","1610691000 11854.798055556","1610691300 11854.884722222","1610691600 11854.971111111","1610691900 11855.057777778","1610692200 11855.144166667","1610692500 11855.231111111","1610692800 11855.317777778","1610693100 11855.404444444","1610693400 11855.404444444","1610693700 11855.490833333","1610694000 11855.5775","1610694300 11855.663888889","1610694600 11855.750555556","1610694900 11855.837222222","1610695200 11855.923611111","1610695500 11856.010555556","1610695800 11856.097222222","1610696100 11856.183611111","1610696400 11856.270277778","1610696700 11856.356944444","1610697000 11856.443333333","1610697300 11856.53","1610697600 11856.616666667","1610697900 11856.703333333","1610698200 11856.79","1610698500 11856.876388889","1610698800 11856.963055556","1610699100 11857.049722222","1610699400 11857.136388889","1610699700 11857.223055556","1610700000 11857.309722222","1610700300 11857.396111111","1610700600 11857.482777778","1610700900 11857.569444444","1610701200 11857.569444444","1610701500 11857.656111111","1610701800 11857.742777778","1610702100 11857.829166667","1610702400 11857.916111111","1610702700 11858.002777778","1610703000 11858.089166667","1610703300 11858.175833333","1610703600 11858.2625","1610703900 11858.349166667","1610704200 11858.435833333","1610704500 11858.522222222","1610704800 11858.608888889","1610705100 11858.695555556","1610705400 11858.781944444","1610705700 11858.868611111","1610706000 11858.955277778","1610706300 11859.041944444","1610706600 11859.128611111","1610706900 11859.215","1610707200 11859.301944444","1610707500 11859.388611111","1610707800 11859.475","1610708100 11859.561666667","1610708400 11859.648333333","1610708700 11859.734722222","1610709000 11859.734722222","1610709300 11859.821388889","1610709600 11859.908055556","1610709900 11859.994722222","1610710200 11860.081388889","1610710500 11860.168055556","1610710800 11860.254444444","1610711100 11860.341111111","1610711400 11860.427777778","1610711700 11860.514166667","1610712000 11860.600833333","1610712300 11860.6875","1610712600 11860.774166667","1610712900 11860.860833333","1610713200 11860.947222222","1610713500 11861.033888889","1610713800 11861.120555556","1610714100 11861.207222222","1610714400 11861.293888889","1610714700 11861.380277778","1610715000 11861.466944444","1610715300 11861.553611111","1610715600 11861.640277778","1610715900 11861.726944444","1610716200 11861.813333333","1610716500 11861.9","1610716800 11861.986666667","1610717100 11861.986666667","1610717400 11862.073055556","1610717700 11862.159722222","1610718000 11862.246388889","1610718300 11862.331388889","1610718600 11862.418333333","1610718900 11862.504722222","1610719200 11862.591388889","1610719500 11862.678055556","1610719800 11862.764444444","1610720100 11862.851111111","1610720400 11862.937777778","1610720700 11863.024166667","1610721000 11863.110833333","1610721300 11863.1975","1610721600 11863.283888889","1610721900 11863.370555556","1610722200 11863.457222222","1610722500 11863.543611111","1610722800 11863.630555556","1610723100 11863.716944444","1610723400 11863.803611111","1610723700 11863.890277778","1610724000 11863.976666667","1610724300 11864.063333333","1610724600 11864.149722222","1610724900 11864.236388889","1610725200 11864.236388889","1610725500 11864.323055556","1610725800 11864.409444444","1610726100 11864.496388889","1610726400 11864.583055556","1610726700 11864.669444444","1610727000 11864.756388889","1610727300 11864.842777778","1610727600 11864.929444444","1610727900 11865.016111111","1610728200 11865.1025","1610728500 11865.189166667","1610728800 11865.275833333","1610729100 11865.362222222","1610729400 11865.449166667","1610729700 11865.535555556","1610730000 11865.622222222","1610730300 11865.708888889","1610730600 11865.795277778","1610730900 11865.882222222","1610731200 11865.968888889","1610731500 11866.055277778","1610731800 11866.141944444","1610732100 11866.228611111","1610732400 11866.315277778","1610732700 11866.401666667","1610733000 11866.401666667","1610733300 11866.488333333","1610733600 11866.575","1610733900 11866.661388889","1610734200 11866.748333333","1610734500 11866.834722222","1610734800 11866.921388889","1610735100 11867.008055556","1610735400 11867.094722222","1610735700 11867.181111111","1610736000 11867.268055556","1610736300 11867.354444444","1610736600 11867.441111111","1610736900 11867.527777778","1610737200 11867.614166667","1610737500 11867.701111111","1610737800 11867.787777778","1610738100 11867.874166667","1610738400 11867.961111111","1610738700 11868.047777778","1610739000 11868.134166667","1610739300 11868.220833333","1610739600 11868.3075","1610739900 11868.393888889","1610740200 11868.480555556","1610740500 11868.567222222","1610740800 11868.567222222","1610741100 11868.653611111","1610741400 11868.740277778","1610741700 11868.826944444","1610742000 11868.913333333","1610742300 11869.000277778","1610742600 11869.086666667","1610742900 11869.173333333","1610743200 11869.26","1610743500 11869.346388889","1610743800 11869.433333333","1610744100 11869.519722222","1610744400 11869.606388889","1610744700 11869.693055556","1610745000 11869.779444444","1610745300 11869.866111111","1610745600 11869.952777778","1610745900 11870.039166667","1610746200 11870.126111111","1610746500 11870.2125","1610746800 11870.299166667","1610747100 11870.385833333","1610747400 11870.472222222","1610747700 11870.559166667","1610748000 11870.645555556","1610748300 11870.732222222","1610748600 11870.818888889","1610748900 11870.818888889","1610749200 11870.905277778","1610749500 11870.991944444","1610749800 11871.078611111","1610750100 11871.165","1610750400 11871.251944444","1610750700 11871.338611111","1610751000 11871.425","1610751300 11871.511666667","1610751600 11871.598055556","1610751900 11871.685277778","1610752200 11871.771666667","1610752500 11871.858333333","1610752800 11871.945","1610753100 11872.031388889","1610753400 11872.118333333","1610753700 11872.205","1610754000 11872.291388889","1610754300 11872.378055556","1610754600 11872.464444444","1610754900 11872.551388889","1610755200 11872.637777778","1610755500 11872.724444444","1610755800 11872.811388889","1610756100 11872.897777778","1610756400 11872.984444444","1610756700 11872.984444444","1610757000 11873.071111111","1610757300 11873.1575","1610757600 11873.244444444","1610757900 11873.331111111","1610758200 11873.4175","1610758500 11873.504166667","1610758800 11873.590555556","1610759100 11873.677222222","1610759400 11873.763888889","1610759700 11873.850277778","1610760000 11873.936944444","1610760300 11874.023611111","1610760600 11874.11","1610760900 11874.196944444","1610761200 11874.281944444","1610761500 11874.368888889","1610761800 11874.455555556","1610762100 11874.541944444","1610762400 11874.628888889","1610762700 11874.715277778","1610763000 11874.801944444","1610763300 11874.888611111","1610763600 11874.975","1610763900 11875.061944444","1610764200 11875.148611111","1610764500 11875.235","1610764800 11875.235","1610765100 11875.321666667","1610765400 11875.408055556","1610765700 11875.494722222","1610766000 11875.581388889","1610766300 11875.667777778","1610766600 11875.754444444","1610766900 11875.841111111","1610767200 11875.9275","1610767500 11876.014166667","1610767800 11876.100833333","1610768100 11876.187222222","1610768400 11876.274166667","1610768700 11876.360833333","1610769000 11876.447222222","1610769300 11876.534166667","1610769600 11876.620833333","1610769900 11876.707222222","1610770200 11876.793888889","1610770500 11876.880277778","1610770800 11876.967222222","1610771100 11877.053888889","1610771400 11877.140277778","1610771700 11877.227222222","1610772000 11877.313611111","1610772300 11877.400277778","1610772600 11877.400277778","1610772900 11877.487222222","1610773200 11877.573888889","1610773500 11877.660277778","1610773800 11877.747222222","1610774100 11877.833611111","1610774400 11877.920277778","1610774700 11878.006944444","1610775000 11878.093333333","1610775300 11878.180277778","1610775600 11878.266944444","1610775900 11878.353333333","1610776200 11878.440277778","1610776500 11878.526944444","1610776800 11878.613333333","1610777100 11878.7","1610777400 11878.786388889","1610777700 11878.873333333","1610778000 11878.96","1610778300 11879.046388889","1610778600 11879.133055556","1610778900 11879.219444444","1610779200 11879.306111111","1610779500 11879.392777778","1610779800 11879.479166667","1610780100 11879.565833333","1610780400 11879.565833333","1610780700 11879.6525","1610781000 11879.738888889","1610781300 11879.825555556","1610781600 11879.912222222","1610781900 11879.998611111","1610782200 11880.085555556","1610782800 11880.258611111","1610783100 11880.345277778","1610783400 11880.431666667","1610783700 11880.518333333","1610784000 11880.605","1610784300 11880.691666667","1610784600 11880.778055556","1610784900 11880.864722222","1610785200 11880.951111111","1610785500 11881.037777778","1610785800 11881.124444444","1610786100 11881.210833333","1610786400 11881.297777778","1610786700 11881.384444444","1610787000 11881.470833333","1610787300 11881.557777778","1610787600 11881.644444444","1610787900 11881.730833333","1610788200 11881.730833333","1610788500 11881.8175","1610788800 11881.903888889","1610789100 11881.990833333","1610789400 11882.0775","1610789700 11882.163888889","1610790000 11882.250833333","1610790300 11882.3375","1610790600 11882.423888889","1610790900 11882.510833333","1610791200 11882.5975","1610791500 11882.683888889","1610791800 11882.770833333","1610792100 11882.8575","1610792400 11882.943888889","1610792700 11883.030555556","1610793000 11883.117222222","1610793300 11883.203611111","1610793600 11883.290555556","1610793900 11883.377222222","1610794200 11883.463611111","1610794500 11883.550277778","1610794800 11883.636944444","1610795100 11883.723333333","1610795400 11883.81","1610795700 11883.896388889","1610796000 11883.983333333","1610796300 11883.983333333","1610796600 11884.07","1610796900 11884.156388889","1610797200 11884.243333333","1610797500 11884.329722222","1610797800 11884.416388889","1610798100 11884.503055556","1610798400 11884.589444444","1610798700 11884.676388889","1610799000 11884.762777778","1610799300 11884.849444444","1610799600 11884.936111111","1610799900 11885.0225","1610800200 11885.109444444","1610800500 11885.196111111","1610800800 11885.2825","1610801100 11885.369166667","1610801400 11885.455555556","1610801700 11885.542222222","1610802000 11885.628888889","1610802300 11885.715277778","1610802600 11885.802222222","1610802900 11885.888888889","1610803200 11885.975277778","1610803500 11886.062222222","1610803800 11886.148888889","1610804100 11886.148888889","1610804400 11886.235277778","1610804700 11886.320277778","1610805000 11886.406666667","1610805300 11886.493333333","1610805600 11886.580277778","1610805900 11886.666666667","1610806200 11886.753333333","1610806500 11886.84","1610806800 11886.926388889","1610807100 11887.013333333","1610807400 11887.099722222","1610807700 11887.186388889","1610808000 11887.273055556","1610808300 11887.359444444","1610808600 11887.446388889","1610808900 11887.532777778","1610809200 11887.619444444","1610809500 11887.706388889","1610809800 11887.792777778","1610810100 11887.879444444","1610810400 11887.965833333","1610810700 11888.0525","1610811000 11888.139444444","1610811300 11888.225833333","1610811600 11888.3125","1610811900 11888.398888889","1610812200 11888.398888889","1610812500 11888.485555556","1610812800 11888.572222222","1610813100 11888.658611111","1610813400 11888.745277778","1610813700 11888.832222222","1610814000 11888.918611111","1610814300 11889.005277778","1610814600 11889.091944444","1610814900 11889.178888889","1610815200 11889.265277778","1610815500 11889.351944444","1610815800 11889.438333333","1610816100 11889.525","1610816400 11889.611944444","1610816700 11889.698333333","1610817000 11889.785","1610817300 11889.871666667","1610817600 11889.958055556","1610817900 11890.045","1610818200 11890.131388889","1610818500 11890.218055556","1610818800 11890.305","1610819100 11890.391388889","1610819400 11890.478055556","1610819700 11890.564722222","1610820000 11890.564722222","1610820300 11890.651111111","1610820600 11890.737777778","1610820900 11890.824444444","1610821200 11890.910833333","1610821500 11890.997777778","1610821800 11891.084166667","1610822100 11891.170833333","1610822400 11891.257777778","1610822700 11891.344166667","1610823000 11891.430833333","1610823300 11891.517222222","1610823600 11891.603888889","1610823900 11891.690555556","1610824200 11891.776944444","1610824500 11891.863611111","1610824800 11891.950555556","1610825100 11892.036944444","1610825400 11892.123611111","1610825700 11892.21","1610826000 11892.296666667","1610826300 11892.383611111","1610826600 11892.47","1610826900 11892.556666667","1610827200 11892.643611111","1610827500 11892.73","1610827800 11892.73","1610828100 11892.816666667","1610828400 11892.903055556","1610828700 11892.989722222","1610829000 11893.076388889","1610829300 11893.162777778","1610829600 11893.249444444","1610829900 11893.336388889","1610830200 11893.422777778","1610830500 11893.509444444","1610830800 11893.596111111","1610831100 11893.6825","1610831400 11893.769166667","1610831700 11893.855555556","1610832000 11893.942222222","1610832300 11894.029166667","1610832600 11894.115555556","1610832900 11894.202222222","1610833200 11894.288888889","1610833500 11894.375277778","1610833800 11894.461944444","1610834100 11894.548611111","1610834400 11894.635277778","1610834700 11894.721944444","1610835000 11894.808333333","1610835300 11894.895","1610835600 11894.981944444","1610835900 11894.981944444","1610836200 11895.068333333","1610836500 11895.155","1610836800 11895.241666667","1610837100 11895.328055556","1610837400 11895.414722222","1610837700 11895.501388889","1610838000 11895.587777778","1610838300 11895.674444444","1610838600 11895.760833333","1610838900 11895.8475","1610839200 11895.934166667","1610839500 11896.021111111","1610839800 11896.1075","1610840100 11896.194166667","1610840400 11896.281111111","1610840700 11896.3675","1610841000 11896.454166667","1610841300 11896.540833333","1610841600 11896.627222222","1610841900 11896.713888889","1610842200 11896.800277778","1610842500 11896.886944444","1610842800 11896.973888889","1610843100 11897.060277778","1610843400 11897.146944444","1610843700 11897.146944444","1610844000 11897.233611111","1610844300 11897.32","1610844600 11897.406944444","1610844900 11897.493333333","1610845200 11897.58","1610845500 11897.666944444","1610845800 11897.753333333","1610846100 11897.84","1610846400 11897.926388889","1610846700 11898.013055556","1610847000 11898.1","1610847300 11898.186388889","1610847600 11898.273055556","1610847900 11898.358333333","1610848200 11898.444722222","1610848500 11898.531388889","1610848800 11898.618333333","1610849100 11898.704722222","1610849400 11898.791388889","1610849700 11898.877777778","1610850000 11898.964444444","1610850300 11899.051111111","1610850600 11899.137777778","1610850900 11899.224166667","1610851200 11899.310833333","1610851500 11899.3975","1610851800 11899.3975","1610852100 11899.483888889","1610852400 11899.570833333","1610852700 11899.657222222","1610853000 11899.743888889","1610853300 11899.830833333","1610853600 11899.917222222","1610853900 11900.003888889","1610854200 11900.090555556","1610854500 11900.176944444","1610854800 11900.263611111","1610855100 11900.350277778","1610855400 11900.436666667","1610855700 11900.523333333","1610856000 11900.61","1610856300 11900.696388889","1610856600 11900.783055556","1610856900 11900.869444444","1610857200 11900.956111111","1610857500 11901.043055556","1610857800 11901.129444444","1610858100 11901.216111111","1610858400 11901.303055556","1610858700 11901.389444444","1610859000 11901.476111111","1610859300 11901.563055556","1610859600 11901.563055556","1610859900 11901.649444444","1610860200 11901.736111111","1610860500 11901.822777778","1610860800 11901.909166667","1610861100 11901.996111111","1610861400 11902.0825","1610861700 11902.169166667","1610862000 11902.255833333","1610862300 11902.342222222","1610862600 11902.429166667","1610862900 11902.515555556","1610863200 11902.602222222","1610863500 11902.689166667","1610863800 11902.775555556","1610864100 11902.862222222","1610864400 11902.948611111","1610864700 11903.035277778","1610865000 11903.122222222","1610865300 11903.208611111","1610865600 11903.295277778","1610865900 11903.381944444","1610866200 11903.468333333","1610866500 11903.555","1610866800 11903.641388889","1610867100 11903.728055556","1610867400 11903.815","1610867700 11903.815","1610868000 11903.901666667","1610868300 11903.988055556","1610868600 11904.074722222","1610869200 11904.247777778","1610869500 11904.334444444","1610869800 11904.420833333","1610870100 11904.5075","1610870400 11904.594166667","1610870700 11904.680555556","1610871000 11904.7675","1610871300 11904.853888889","1610871600 11904.940555556","1610871900 11905.0275","1610872200 11905.113888889","1610872500 11905.200555556","1610872800 11905.287222222","1610873100 11905.373611111","1610873400 11905.460555556","1610873700 11905.546944444","1610874000 11905.633611111","1610874300 11905.720277778","1610874600 11905.806666667","1610874900 11905.893611111","1610875200 11905.98","1610875500 11905.98","1610875800 11906.066666667","1610876100 11906.153611111","1610876400 11906.24","1610876700 11906.326666667","1610877000 11906.413611111","1610877300 11906.5","1610877600 11906.586666667","1610877900 11906.673333333","1610878200 11906.759722222","1610878500 11906.846388889","1610878800 11906.933055556","1610879100 11907.019444444","1610879400 11907.106388889","1610879700 11907.192777778","1610880000 11907.279444444","1610880300 11907.366111111","1610880600 11907.4525","1610880900 11907.539166667","1610881200 11907.625555556","1610881500 11907.712222222","1610881800 11907.798888889","1610882100 11907.885277778","1610882400 11907.971944444","1610882700 11908.058333333","1610883000 11908.145","1610883300 11908.231944444","1610883600 11908.231944444","1610883900 11908.318333333","1610884200 11908.405","1610884500 11908.491666667","1610884800 11908.578055556","1610885100 11908.664722222","1610885400 11908.751388889","1610885700 11908.837777778","1610886000 11908.924722222","1610886300 11909.011111111","1610886600 11909.097777778","1610886900 11909.184444444","1610887200 11909.270833333","1610887500 11909.3575","1610887800 11909.444166667","1610888100 11909.530555556","1610888400 11909.6175","1610888700 11909.703888889","1610889000 11909.790555556","1610889300 11909.877222222","1610889600 11909.963611111","1610889900 11910.050555556","1610890200 11910.136944444","1610890500 11910.223611111","1610890800 11910.308888889","1610891100 11910.395277778","1610891400 11910.395277778","1610891700 11910.481944444","1610892000 11910.568611111","1610892300 11910.655","1610892600 11910.741666667","1610892900 11910.828055556","1610893200 11910.914722222","1610893500 11911.001388889","1610893800 11911.087777778","1610894100 11911.174444444","1610894400 11911.261388889","1610894700 11911.347777778","1610895000 11911.434444444","1610895300 11911.521388889","1610895600 11911.607777778","1610895900 11911.694444444","1610896200 11911.780833333","1610896500 11911.8675","1610896800 11911.954444444","1610897100 11912.040833333","1610897400 11912.1275","1610897700 11912.214444444","1610898000 11912.300833333","1610898300 11912.3875","1610898600 11912.473888889","1610898900 11912.560555556","1610899200 11912.560555556","1610899500 11912.6475","1610899800 11912.733888889","1610900100 11912.820555556","1610900400 11912.9075","1610900700 11912.993888889","1610901000 11913.080555556","1610901300 11913.166944444","1610901600 11913.253611111","1610901900 11913.340277778","1610902200 11913.426666667","1610902500 11913.513333333","1610902800 11913.600277778","1610903100 11913.686666667","1610903400 11913.773333333","1610903700 11913.859722222","1610904000 11913.946388889","1610904300 11914.033333333","1610904600 11914.119722222","1610904900 11914.206388889","1610905200 11914.293333333","1610905500 11914.379722222","1610905800 11914.466388889","1610906100 11914.553055556","1610906400 11914.639444444","1610906700 11914.726388889","1610907000 11914.812777778","1610907300 11914.812777778","1610907600 11914.899444444","1610907900 11914.985833333","1610908200 11915.0725","1610908500 11915.159166667","1610908800 11915.245555556","1610909100 11915.332222222","1610909400 11915.419166667","1610909700 11915.505555556","1610910000 11915.592222222","1610910300 11915.678888889","1610910600 11915.765277778","1610910900 11915.852222222","1610911200 11915.938611111","1610911500 11916.025277778","1610911800 11916.111944444","1610912100 11916.198333333","1610912400 11916.285","1610912700 11916.371388889","1610913000 11916.458055556","1610913300 11916.545","1610913600 11916.631388889","1610913900 11916.718055556","1610914200 11916.805","1610914500 11916.891388889","1610914800 11916.978055556","1610915100 11917.064444444","1610915400 11917.064444444","1610915700 11917.151111111","1610916000 11917.238055556","1610916300 11917.324444444","1610916600 11917.411111111","1610916900 11917.4975","1610917200 11917.584166667","1610917500 11917.670833333","1610917800 11917.757222222","1610918100 11917.843888889","1610918400 11917.930833333","1610918700 11918.017222222","1610919000 11918.103888889","1610919300 11918.190833333","1610919600 11918.277222222","1610919900 11918.363888889","1610920200 11918.450277778","1610920500 11918.536944444","1610920800 11918.623888889","1610921100 11918.710277778","1610921400 11918.796944444","1610921700 11918.883333333","1610922000 11918.97","1610922300 11919.056944444","1610922600 11919.143611111","1610922900 11919.23","1610923200 11919.23","1610923500 11919.316944444","1610923800 11919.403333333","1610924100 11919.49","1610924400 11919.576388889","1610924700 11919.663055556","1610925000 11919.75","1610925300 11919.836388889","1610925600 11919.923055556","1610925900 11920.009444444","1610926200 11920.096111111","1610926500 11920.183055556","1610926800 11920.269444444","1610927100 11920.356111111","1610927400 11920.443055556","1610927700 11920.529444444","1610928000 11920.616111111","1610928300 11920.702777778","1610928600 11920.789166667","1610928900 11920.876111111","1610929200 11920.9625","1610929500 11921.049166667","1610929800 11921.136111111","1610930100 11921.2225","1610930400 11921.309166667","1610930700 11921.395555556","1610931000 11921.395555556","1610931300 11921.482222222","1610931600 11921.569166667","1610931900 11921.655555556","1610932200 11921.742222222","1610932500 11921.828888889","1610932800 11921.915277778","1610933100 11922.001944444","1610933400 11922.088333333","1610933700 11922.175","1610934000 11922.261666667","1610934300 11922.347222222","1610934600 11922.433611111","1610934900 11922.520277778","1610935200 11922.607222222","1610935500 11922.693611111","1610935800 11922.780277778","1610936100 11922.866666667","1610936400 11922.953333333","1610936700 11923.04","1610937000 11923.126388889","1610937300 11923.213055556","1610937600 11923.3","1610937900 11923.386388889","1610938200 11923.473055556","1610938500 11923.559444444","1610938800 11923.646111111","1610939100 11923.646111111","1610939400 11923.732777778","1610939700 11923.819444444","1610940000 11923.905833333","1610940300 11923.9925","1610940600 11924.079166667","1610940900 11924.166111111","1610941200 11924.2525","1610941500 11924.339166667","1610941800 11924.425833333","1610942100 11924.5125","1610942400 11924.599166667","1610942700 11924.685555556","1610943000 11924.772222222","1610943300 11924.859166667","1610943600 11924.945555556","1610943900 11925.032222222","1610944200 11925.119166667","1610944500 11925.205555556","1610944800 11925.292222222","1610945100 11925.378611111","1610945400 11925.465277778","1610945700 11925.551944444","1610946000 11925.638333333","1610946300 11925.725","1610946600 11925.811944444","1610946900 11925.811944444","1610947200 11925.898333333","1610947500 11925.985","1610947800 11926.071666667","1610948100 11926.158333333","1610948700 11926.331388889","1610949000 11926.418055556","1610949300 11926.505","1610949600 11926.591388889","1610949900 11926.678055556","1610950200 11926.764722222","1610950500 11926.851111111","1610950800 11926.937777778","1610951100 11927.024166667","1610951400 11927.110833333","1610951700 11927.197777778","1610952000 11927.284166667","1610952300 11927.370833333","1610952600 11927.457777778","1610952900 11927.544166667","1610953200 11927.630833333","1610953500 11927.717222222","1610953800 11927.803888889","1610954100 11927.890833333","1610954400 11927.977222222","1610954700 11927.977222222","1610955000 11928.063888889","1610955300 11928.150833333","1610955600 11928.237222222","1610955900 11928.323888889","1610956200 11928.410833333","1610956500 11928.497222222","1610956800 11928.583888889","1610957100 11928.670277778","1610957400 11928.756944444","1610957700 11928.843888889","1610958000 11928.930277778","1610958300 11929.016944444","1610958600 11929.103888889","1610958900 11929.190277778","1610959200 11929.276944444","1610959500 11929.363333333","1610959800 11929.45","1610960100 11929.536666667","1610960400 11929.623055556","1610960700 11929.709722222","1610961000 11929.796666667","1610961300 11929.883055556","1610961600 11929.969722222","1610961900 11930.056388889","1610962200 11930.143055556","1610962500 11930.143055556","1610962800 11930.229444444","1610963100 11930.316111111","1610963400 11930.403055556","1610963700 11930.489444444","1610964000 11930.576111111","1610964300 11930.6625","1610964600 11930.749166667","1610964900 11930.835833333","1610965200 11930.922222222","1610965500 11931.008888889","1610965800 11931.095555556","1610966100 11931.182777778","1610966400 0.027777777777778","1610966700 0.18111111111111","1610967000 0.2575","1610967300 0.33388888888889","1610967600 0.42944444444444","1610967900 0.50583333333333","1610968200 0.60138888888889","1610968500 0.67777777777778","1610968800 0.75444444444444","1610969100 0.85","1610969400 0.92638888888889","1610969700 1.0027777777778","1610970000 1.0741666666667","1610970300 1.1791666666667","1610970600 1.2316666666667","1610970900 1.3363888888889","1610971200 1.3886111111111","1610971500 1.4933333333333","1610971800 1.5983333333333","1610972100 1.6508333333333","1610972400 1.7555555555556","1610972700 1.8080555555556","1610973000 1.9127777777778","1610973300 2.0177777777778","1610973600 2.0702777777778","1610973900 2.175","1610974200 2.2275","1610974500 2.3325","1610974800 2.3847222222222","1610975100 2.4897222222222","1610975400 2.5941666666667","1610975700 2.6463888888889","1610976000 2.7513888888889","1610976300 2.8041666666667","1610976600 2.9088888888889","1610976900 3.0136111111111","1610977200 3.0661111111111","1610977500 3.1711111111111","1610977800 3.2233333333333","1610978100 3.3283333333333","1610978400 3.4333333333333","1610978700 3.4855555555556","1610979000 3.5902777777778","1610979300 3.6427777777778","1610979600 3.7477777777778","1610979900 3.8","1610980200 3.9052777777778","1610980500 4.0097222222222","1610980800 4.0622222222222","1610981100 4.1675","1610981400 4.22","1610981700 4.3244444444444","1610982000 4.4294444444444","1610982300 4.4822222222222","1610982600 4.5869444444444","1610982900 4.6391666666667","1610983200 4.7441666666667","1610983500 4.8494444444444","1610983800 4.9016666666667","1610984100 5.0063888888889","1610984400 5.0588888888889","1610984700 5.1638888888889","1610985000 5.2161111111111","1610985300 5.3213888888889","1610985600 5.4261111111111","1610985900 5.4786111111111","1610986200 5.5838888888889","1610986500 5.6361111111111","1610986800 5.7408333333333","1610987100 5.8461111111111","1610987400 5.8986111111111","1610987700 6.0030555555556","1610988000 6.0555555555556","1610988300 6.1416666666667","1610988600 6.2272222222222","1610988900 6.3133333333333","1610989200 6.3988888888889","1610989500 6.4844444444444","1610989800 6.5702777777778","1610990100 6.6558333333333","1610990400 6.7419444444444","1610990700 6.8275","1610991000 6.9136111111111","1610991300 6.9991666666667","1610991600 7.085","1610991900 7.1708333333333","1610992200 7.2563888888889","1610992500 7.3425","1610992800 7.4280555555556","1610993100 7.4280555555556","1610993400 7.4280555555556","1610993700 7.6161111111111","1610994000 7.7019444444444","1610994300 7.7877777777778","1610994600 7.8733333333333","1610994900 7.9588888888889","1610995200 8.0447222222222","1610995500 8.1302777777778","1610995800 8.2163888888889","1610996100 8.3019444444444","1610996400 8.3880555555556","1610996700 8.4736111111111","1610997000 8.5591666666667","1610997300 8.645","1610997600 8.7305555555556","1610997900 8.8166666666667","1610998200 8.9022222222222","1610998500 8.9883333333333","1610998800 9.0738888888889","1610999100 9.1594444444444","1610999400 9.2455555555556","1610999700 9.3311111111111","1611000000 9.4172222222222","1611000300 9.5027777777778","1611000600 9.5886111111111","1611000900 9.6744444444444","1611001200 9.76","1611001500 9.8461111111111","1611001800 9.9316666666667","1611002100 10.017777777778","1611002400 10.017777777778","1611002700 10.103333333333","1611003000 10.188888888889","1611003300 10.275","1611003600 10.360555555556","1611003900 10.446666666667","1611004200 10.532222222222","1611004500 10.618055555556","1611004800 10.703888888889","1611005100 10.789444444444","1611005400 10.875555555556","1611005700 10.961111111111","1611006000 11.046944444444","1611006300 11.132777777778","1611006600 11.218333333333","1611006900 11.304444444444","1611007200 11.39","1611007500 11.476111111111","1611007800 11.561666666667","1611008100 11.647222222222","1611008400 11.733055555556","1611008700 11.818611111111","1611009000 11.904722222222","1611009300 11.990277777778","1611009600 12.074722222222","1611009900 12.160277777778","1611010200 12.245833333333","1611010500 12.331944444444","1611010800 12.4175","1611011100 12.503611111111","1611011400 12.589166666667","1611011700 12.675277777778","1611012000 12.760833333333","1611012300 12.846666666667","1611012600 12.9325","1611012900 12.9325","1611013200 13.018055555556","1611013500 13.104166666667","1611013800 13.189722222222","1611014100 13.275555555556","1611014400 13.361388888889","1611014700 13.446944444444","1611015000 13.533055555556","1611015300 13.618611111111","1611015600 13.704722222222","1611015900 13.790277777778","1611016200 13.876111111111","1611016500 13.961666666667","1611016800 14.0475","1611017100 14.133333333333","1611017400 14.218888888889","1611017700 14.305","1611018000 14.390555555556","1611018300 14.476388888889","1611018600 14.561944444444","1611018900 14.6475","1611019200 14.733611111111","1611019500 14.819166666667","1611019800 14.905","1611020100 14.990555555556","1611020400 15.076388888889","1611020700 15.161944444444","1611021000 15.247777777778","1611021300 15.333333333333","1611021600 15.418888888889","1611021900 15.505","1611022200 15.590555555556","1611022500 15.676666666667","1611022800 15.762222222222","1611023100 15.848055555556","1611023400 15.933611111111","1611023700 15.933611111111","1611024000 16.019444444444","1611024300 16.105277777778","1611024600 16.190833333333","1611024900 16.276944444444","1611025200 16.3625","1611025500 16.448611111111","1611025800 16.534166666667","1611026100 16.62","1611026400 16.705555555556","1611026700 16.791111111111","1611027000 16.877222222222","1611027300 16.962777777778","1611027600 17.048888888889","1611027900 17.134444444444","1611028200 17.220555555556","1611028500 17.306111111111","1611028800 17.391944444444","1611029100 17.4775","1611029400 17.563333333333","1611029700 17.648888888889","1611030000 17.734444444444","1611030300 17.820555555556","1611030600 17.906111111111","1611030900 17.992222222222","1611031200 18.077777777778","1611031500 18.163888888889","1611032100 18.335277777778","1611032400 18.421111111111","1611032700 18.506666666667","1611033000 18.592777777778","1611033300 18.678333333333","1611033600 18.764444444444","1611033900 18.85","1611034200 18.85","1611034500 18.935833333333","1611034800 19.021388888889","1611035100 19.106944444444","1611035400 19.193055555556","1611035700 19.278611111111","1611036000 19.364722222222","1611036300 19.450277777778","1611036600 19.536111111111","1611036900 19.621666666667","1611037200 19.707222222222","1611037500 19.793333333333","1611037800 19.878888888889","1611038100 19.965","1611038400 20.050555555556","1611038700 20.136388888889","1611039000 20.221944444444","1611039300 20.3075","1611039600 20.393611111111","1611039900 20.479166666667","1611040200 20.565277777778","1611040500 20.650833333333","1611040800 20.736666666667","1611041100 20.822222222222","1611041400 20.907777777778","1611042000 21.079444444444","1611042300 21.165555555556","1611042600 21.251111111111","1611042900 21.336944444444","1611043200 21.4225","1611043500 21.508333333333","1611043800 21.593888888889","1611044100 21.679444444444","1611044400 21.765555555556","1611044700 21.765555555556","1611045000 21.851111111111","1611045300 21.937222222222","1611045600 22.022777777778","1611045900 22.108611111111","1611046200 22.194166666667","1611046500 22.28","1611046800 22.365555555556","1611047100 22.451111111111","1611047400 22.536944444444","1611047700 22.6225","1611048000 22.708611111111","1611048300 22.794166666667","1611048600 22.880277777778","1611048900 22.965833333333","1611049200 23.051666666667","1611049500 23.137222222222","1611049800 23.223055555556","1611050100 23.308611111111","1611050400 23.394166666667","1611050700 23.480277777778","1611051000 23.565833333333","1611051300 23.651944444444","1611051600 23.7375","1611051900 23.823333333333","1611052200 23.908888888889","1611052500 23.994722222222","1611052800 24.078888888889","1611053100 24.165","1611053400 24.250555555556","1611053700 24.336666666667","1611054000 24.422222222222","1611054300 24.508333333333","1611054600 24.593888888889","1611054900 24.68","1611055200 24.765555555556","1611055500 24.765555555556","1611055800 24.851666666667","1611056100 24.937222222222","1611056400 25.022777777778","1611056700 25.108611111111","1611057000 25.194166666667","1611057300 25.280277777778","1611057600 25.365833333333","1611057900 25.451944444444","1611058200 25.5375","1611058500 25.623611111111","1611058800 25.709166666667","1611059100 25.794722222222","1611059400 25.880555555556","1611059700 25.966388888889","1611060000 26.051944444444","1611060300 26.137777777778","1611060600 26.223333333333","1611060900 26.309444444444","1611061200 26.395","1611061500 26.481111111111","1611061800 26.566666666667","1611062100 26.652777777778","1611062400 26.738333333333","1611062700 26.824444444444","1611063000 26.91","1611063300 26.995555555556","1611063600 27.081388888889","1611063900 27.166944444444","1611064200 27.252777777778","1611064500 27.338333333333","1611064800 27.424444444444","1611065100 27.51","1611065400 27.596111111111","1611065700 27.681666666667","1611066000 27.681666666667","1611066300 27.767777777778","1611066600 27.853333333333","1611066900 27.939166666667","1611067200 28.025","1611067500 28.110555555556","1611067800 28.196111111111","1611068100 28.281944444444","1611068400 28.3675","1611068700 28.453611111111","1611069000 28.539166666667","1611069300 28.625277777778","1611069600 28.710833333333","1611069900 28.796944444444","1611070200 28.8825","1611070500 28.968611111111","1611070800 29.054166666667","1611071100 29.140277777778","1611071400 29.225833333333","1611071700 29.311666666667","1611072000 29.397222222222","1611072300 29.483055555556","1611072600 29.568611111111","1611072900 29.654444444444","1611073200 29.740277777778","1611073500 29.825833333333","1611073800 29.911666666667","1611074100 29.997222222222","1611074400 30.083055555556","1611074700 30.168611111111","1611075000 30.254444444444","1611075300 30.34","1611075600 30.425833333333","1611075900 30.511388888889","1611076200 30.597222222222","1611076500 30.597222222222","1611076800 30.682777777778","1611077100 30.768611111111","1611077400 30.854444444444","1611077700 30.94","1611078000 31.026111111111","1611078300 31.111666666667","1611078600 31.1975","1611078900 31.283055555556","1611079200 31.368888888889","1611079500 31.454444444444","1611079800 31.540277777778","1611080100 31.625833333333","1611080400 31.711666666667","1611080700 31.7975","1611081000 31.883055555556","1611081300 31.969166666667","1611081600 32.054722222222","1611081900 32.140833333333","1611082200 32.226388888889","1611082500 32.3125","1611082800 32.398055555556","1611083100 32.483888888889","1611083400 32.569444444444","1611083700 32.655277777778","1611084000 32.740833333333","1611084300 32.826666666667","1611084600 32.912222222222","1611084900 32.998055555556","1611085200 33.083611111111","1611085500 33.169444444444","1611085800 33.255555555556","1611086100 33.341111111111","1611086400 33.427222222222","1611086700 33.512777777778","1611087000 33.598888888889","1611087300 33.598888888889","1611087600 33.684444444444","1611087900 33.770555555556","1611088200 33.856111111111","1611088500 33.942222222222","1611088800 34.027777777778","1611089100 34.113888888889","1611089400 34.199444444444","1611089700 34.285277777778","1611090000 34.370833333333","1611090300 34.456666666667","1611090600 34.5425","1611090900 34.628055555556","1611091200 34.714166666667","1611091500 34.799722222222","1611091800 34.885833333333","1611092100 34.971388888889","1611092400 35.0575","1611092700 35.143055555556","1611093000 35.143055555556","1611093300 35.143055555556","1611093600 35.143055555556","1611093900 35.143055555556"]}