{"BOARD0":["1598659200 56","1598659500 56","1598659800 56","1598660100 56","1598660400 56","1598660700 56","1598661000 56","1598661300 56","1598661600 56","1598661900 56","1598662200 55","1598662500 55","1598662800 56","1598663100 55","1598663400 55","1598663700 55","1598664000 55","1598664300 55","1598664600 55","1598664900 55","1598665200 55","1598665500 55","1598665800 55","1598666100 55","1598666400 55","1598666700 55","1598667000 55","1598667300 54","1598667600 54","1598667900 54","1598668200 53","1598668500 53","1598668800 53","1598669100 53","1598669400 52","1598669700 52","1598670000 52","1598670300 52","1598670600 51","1598670900 51","1598671200 51","1598671500 51","1598671800 51","1598672100 51","1598672400 50","1598672700 50","1598673000 50","1598673300 51","1598673600 51","1598673900 49","1598674200 50","1598674500 50","1598674800 50","1598675100 50","1598675400 50","1598675700 50","1598676000 50","1598676300 49","1598676600 50","1598676900 50","1598677200 50","1598677800 50","1598678100 50","1598678700 53","1598679000 53","1598680800 49","1598681100 49","1598681700 52","1598682000 51","1598682300 51","1598682600 51","1598682900 52","1598683200 51","1598683500 52","1598683800 53","1598684100 53","1598684400 52","1598684700 52","1598685300 53","1598685900 54","1598686200 54","1598686800 53","1598687100 53","1598687400 52","1598687700 52","1598688000 52","1598688300 52","1598688600 52","1598688900 53","1598689200 52","1598689500 53","1598689800 52","1598690100 51","1598690400 51","1598690700 52","1598691000 52","1598691300 52","1598691600 53","1598691900 52","1598692200 53","1598692500 53","1598692800 53","1598693100 52","1598693400 52","1598693700 54","1598694000 51","1598694300 52","1598694600 52","1598694900 52","1598695200 50","1598695500 53","1598695800 52","1598696100 51","1598696400 52","1598696700 52","1598697000 52","1598697300 50","1598697600 52","1598697900 51","1598698200 51","1598698500 52","1598698800 52","1598699100 51","1598699400 51","1598699700 50","1598700000 52","1598700300 50","1598700600 50","1598700900 52","1598701200 51","1598701500 51","1598701800 51","1598702100 50","1598702400 51","1598702700 52","1598703000 51","1598703300 52","1598703600 52","1598703900 51","1598704200 51","1598704500 51","1598704800 52","1598705100 51","1598705400 51","1598705700 50","1598706000 51","1598706300 51","1598706600 51","1598706900 50","1598707500 49","1598708100 51","1598708400 50","1598708700 51","1598709000 50","1598709300 50","1598709600 50","1598709900 50","1598710200 50","1598710500 51","1598710800 51","1598711100 51","1598711400 51","1598711700 51","1598712000 51","1598712300 51","1598712600 51","1598712900 51","1598713200 51","1598713500 51","1598713800 51","1598714100 52","1598714400 51","1598714700 51","1598715000 51","1598715300 51","1598715600 52","1598715900 51","1598716200 51","1598716500 51","1598716800 51","1598717100 51","1598717400 51","1598717700 52","1598718000 51","1598718300 51","1598718600 51","1598718900 52","1598719200 52","1598719500 52","1598719800 51","1598720100 52","1598720400 51","1598720700 52","1598721000 0","1598721300 50","1598721600 50","1598722500 56","1598722800 57","1598723100 57","1598723400 57","1598723700 52","1598724000 51","1598724300 51","1598724600 51","1598724900 50","1598725200 51","1598725500 51","1598725800 51","1598726100 51","1598726400 51","1598726700 51","1598727000 51","1598727300 52","1598727600 51","1598727900 52","1598728200 52","1598728500 53","1598728800 53","1598729100 53","1598729400 53","1598729700 53","1598730000 53","1598730300 54","1598730600 53","1598730900 53","1598731200 53","1598731500 53","1598731800 53","1598732100 53","1598732400 53","1598732700 53","1598733000 53","1598733300 53","1598733600 53","1598733900 53","1598734200 52","1598734500 54","1598734800 53","1598735100 53","1598735400 53","1598735700 53","1598736000 53","1598736300 53","1598736600 53","1598736900 53","1598737200 53","1598737500 54","1598737800 54","1598738100 53","1598738400 53","1598738700 53","1598739000 53","1598739300 52","1598739600 53","1598739900 53","1598740200 53","1598740500 54","1598740800 53","1598741100 53","1598741400 54","1598741700 53","1598742000 53","1598742300 53","1598742600 53","1598742900 53","1598743200 53","1598743500 53","1598743800 54","1598744100 54","1598744400 54","1598744700 53","1598745000 53","1598745300 53","1598745600 53","1598745900 53","1598746200 53","1598746500 53","1598746800 52","1598747100 52","1598747400 53","1598747700 52","1598748000 51","1598748300 51","1598748600 52","1598748900 52","1598749200 51","1598749500 51","1598749800 51","1598750100 50","1598750400 50","1598750700 50","1598751000 50","1598751300 50","1598751600 50","1598751900 49","1598752200 50","1598752500 50","1598752800 50","1598753100 49","1598753400 49","1598753700 50","1598754000 50","1598754300 50","1598754600 49","1598754900 50","1598755200 49","1598755500 49","1598755800 50","1598756100 50","1598756400 50","1598756700 49","1598757000 50","1598757300 50","1598757600 49","1598757900 50","1598758200 50","1598758500 50","1598758800 50","1598759100 50","1598759400 50","1598759700 49","1598760000 49","1598760300 49","1598760600 49","1598760900 49","1598761200 50","1598761500 49","1598761800 49","1598762100 49","1598762400 49","1598762700 49","1598763000 49","1598763300 49","1598763600 49","1598763900 49","1598764200 50","1598764500 54","1598764800 52","1598765400 51","1598765700 51","1598766000 51","1598766300 51","1598766600 51","1598766900 51","1598767200 51","1598767500 52","1598767800 52","1598768100 51","1598768400 51","1598768700 51","1598769000 51","1598769300 51","1598769600 51","1598769900 52","1598770200 52","1598770500 51","1598770800 52","1598771400 52","1598771700 50","1598772000 51","1598772300 52","1598772600 52","1598773200 53","1598773500 53","1598773800 53","1598774100 52","1598774400 52","1598774700 52","1598775000 52","1598775300 52","1598775600 52","1598775900 52","1598776200 53","1598776500 52","1598776800 53","1598777100 52","1598777400 52","1598777700 52","1598778000 52","1598778300 52","1598778600 51","1598778900 52","1598779200 53","1598779500 53","1598779800 53","1598780100 52","1598780400 52","1598780700 51","1598781000 52","1598781300 52","1598781600 52","1598781900 52","1598782200 52","1598782500 52","1598782800 52","1598783100 52","1598783400 51","1598783700 52","1598784000 51","1598784300 51","1598784600 52","1598784900 53","1598785200 52","1598785500 52","1598785800 52","1598786100 52","1598786400 52","1598786700 52","1598787000 52","1598787300 52","1598787600 51","1598787900 51","1598788200 51","1598788500 51","1598788800 52","1598789100 52","1598789400 51","1598789700 52","1598790000 51","1598790300 51","1598790600 51","1598790900 51","1598791200 51","1598791500 51","1598791800 52","1598792100 51","1598792400 50","1598792700 53","1598793000 51","1598793600 47","1598793900 51","1598794500 49","1598794800 51","1598795100 50","1598795400 51","1598795700 51","1598796000 51","1598796300 51","1598796600 51","1598796900 51","1598797200 51","1598797500 51","1598797800 51","1598798100 51","1598798400 51","1598798700 51","1598799000 52","1598799300 51","1598799600 51","1598799900 51","1598800200 52","1598800500 52","1598800800 51","1598801100 51","1598801400 52","1598801700 51","1598802000 52","1598802300 51","1598802600 52","1598802900 51","1598803200 50","1598803500 51","1598803800 51","1598804100 51","1598804400 51","1598804700 51","1598805000 51","1598805300 52","1598805600 51","1598805900 51","1598806200 51","1598806500 50","1598806800 52","1598807100 51","1598807400 49","1598807700 50","1598808000 49","1598808300 52","1598808600 53","1598808900 52","1598809200 53","1598809500 53","1598809800 49","1598810100 49","1598810400 49","1598810700 49","1598811000 49","1598811300 50","1598811600 50","1598811900 50","1598812200 50","1598812500 50","1598812800 50","1598813100 50","1598813400 50","1598813700 50","1598814000 50","1598814300 50","1598814600 50","1598814900 50","1598815200 51","1598815500 49","1598815800 50","1598816100 51","1598816400 50","1598816700 50","1598817000 50","1598817300 50","1598817600 50","1598817900 50","1598818200 50","1598818500 50","1598818800 50","1598819100 51","1598819400 51","1598819700 50","1598820000 50","1598820300 50","1598820600 50","1598820900 50","1598821200 49","1598821500 50","1598821800 51","1598822100 50","1598822400 50","1598822700 50","1598823000 50","1598823300 50","1598823600 50","1598823900 50","1598824200 51","1598824500 50","1598824800 50","1598825100 50","1598825400 51","1598825700 50","1598826000 50","1598826300 50","1598826600 50","1598826900 51","1598827200 50","1598827500 50","1598827800 50","1598828100 50","1598828400 50","1598828700 50","1598829000 51","1598829300 50","1598829600 50","1598829900 50","1598830200 50","1598830500 50","1598830800 50","1598831100 50","1598831400 51","1598831700 50","1598832000 50","1598832300 50","1598832600 50","1598832900 50","1598833200 51","1598833500 50","1598833800 51","1598834100 50","1598834400 50","1598834700 50","1598835000 50","1598835300 51","1598835600 50","1598835900 50","1598836200 50","1598836500 50","1598836800 50","1598837100 51","1598837400 51","1598837700 50","1598838000 50","1598838300 50","1598838600 50","1598838900 50","1598839200 50","1598839500 50","1598839800 50","1598840100 51","1598840400 50","1598840700 50","1598841000 50","1598841300 50","1598841600 50","1598841900 51","1598842200 51","1598842500 50","1598842800 50","1598843100 51","1598843400 50","1598843700 49","1598844000 50","1598844300 50","1598844600 50","1598844900 49","1598845200 50","1598845500 49","1598845800 50","1598846100 50","1598846400 49","1598846700 50","1598847000 50","1598847300 50","1598847600 50","1598847900 50","1598848200 50","1598848500 50","1598848800 50","1598849100 50","1598849400 50","1598849700 50","1598850000 50","1598850300 50","1598850600 50","1598850900 50","1598851200 51","1598851800 53","1598852100 52","1598852400 53","1598852700 53","1598853000 52","1598853300 52","1598853600 51","1598853900 51","1598854200 52","1598854500 51","1598854800 51","1598855100 51","1598855400 51","1598855700 52","1598856000 51","1598856300 50","1598856600 50","1598856900 51","1598857200 52","1598857500 51","1598857800 52","1598858100 52","1598858700 52","1598859000 0","1598859300 52","1598859600 52","1598859900 52","1598860200 51","1598860500 52","1598860800 51","1598861100 51","1598861400 52","1598861700 52","1598862000 52","1598862300 52","1598862600 52","1598862900 51","1598863200 52","1598863500 52","1598863800 52","1598864100 52","1598864400 52","1598864700 52","1598865000 53","1598865300 52","1598865600 53","1598865900 53","1598866200 52","1598866500 52","1598866800 52","1598867100 52","1598867400 52","1598867700 52","1598868000 52","1598868300 52","1598868600 52","1598868900 52","1598869200 52","1598869500 52","1598869800 52","1598870100 52","1598870400 52","1598870700 52","1598871000 53","1598871300 52","1598871600 52","1598871900 53","1598872200 51","1598872500 52","1598872800 53","1598873100 52","1598873400 52","1598873700 52","1598874000 52","1598874300 52","1598874600 52","1598874900 52","1598875200 52","1598875500 52","1598875800 52","1598876100 53","1598876400 52","1598876700 52","1598877000 52","1598877300 52","1598877600 52","1598877900 51","1598878200 51","1598878500 52","1598878800 52","1598879100 52","1598879400 53","1598880000 51","1598882100 50","1598882400 51","1598882700 51","1598883000 51","1598883300 51","1598883600 52","1598883900 52","1598884200 50","1598884500 51","1598884800 51","1598885100 51","1598885400 51","1598885700 52","1598886000 51","1598886300 52","1598886600 52","1598886900 51","1598887200 51","1598887500 51","1598887800 51","1598888100 51","1598888400 50","1598888700 51","1598889000 51","1598889300 50","1598889600 51","1598889900 51","1598890200 51","1598890500 51","1598890800 52","1598891100 51","1598891400 51","1598891700 51","1598892000 51","1598892300 50","1598892600 51","1598892900 51","1598893200 51","1598893500 51","1598893800 51","1598894100 51","1598894700 50","1598895000 51","1598895300 53","1598895600 54","1598895900 54","1598896200 54","1598896500 54","1598896800 50","1598897100 50","1598897400 50","1598897700 50","1598898000 50","1598898300 50","1598898600 49","1598898900 50","1598899200 50","1598899500 50","1598899800 50","1598900100 50","1598900400 50","1598900700 49","1598901000 50","1598901300 50","1598901600 50","1598901900 50","1598902200 50","1598902500 50","1598902800 50","1598903100 50","1598903400 50","1598903700 50","1598904000 50","1598904300 50","1598904600 50","1598904900 50","1598905200 50","1598905500 50","1598905800 50","1598906100 50","1598906400 50","1598906700 50","1598907000 50","1598907300 50","1598907600 50","1598907900 50","1598908200 51","1598908500 50","1598908800 50","1598909100 50","1598909400 51","1598909700 51","1598910000 51","1598910300 51","1598910600 51","1598910900 51","1598911200 51","1598911500 51","1598911800 51","1598912100 51","1598912400 50","1598912700 51","1598913000 51","1598913300 51","1598913600 51","1598913900 51","1598914200 52","1598914500 51","1598914800 51","1598915100 51","1598915400 51","1598915700 52","1598916000 52","1598916300 52","1598916600 51","1598916900 51","1598917200 51","1598917500 51","1598917800 51","1598918100 51","1598918400 51","1598918700 51","1598919000 50","1598919300 51","1598919600 51","1598919900 51","1598920200 51","1598920500 51","1598920800 51","1598921100 51","1598921400 51","1598921700 52","1598922000 51","1598922300 51","1598922600 52","1598922900 51","1598923200 51","1598923500 51","1598923800 51","1598924100 51","1598924400 51","1598924700 51","1598925000 51","1598925300 52","1598925600 51","1598925900 51","1598926200 51","1598926500 51","1598926800 51","1598927100 50","1598927400 50","1598927700 51","1598928000 51","1598928300 50","1598928600 50","1598928900 51","1598929200 51","1598929500 51","1598929800 51","1598930100 51","1598930400 50","1598930700 50","1598931000 51","1598931300 50","1598931600 50","1598931900 50","1598932200 50","1598932500 50","1598932800 50","1598933100 50","1598933400 50","1598933700 50","1598934000 49","1598934300 50","1598934600 49","1598934900 50","1598935200 50","1598935500 50","1598935800 50","1598936100 50","1598936400 50","1598936700 50","1598937000 50","1598937300 50","1598937600 52","1598937900 49","1598938200 53","1598938500 53","1598938800 53","1598939100 53","1598939400 53","1598939700 51","1598940000 52","1598940300 51","1598940600 51","1598940900 51","1598941200 51","1598941500 51","1598941800 51","1598942100 51","1598942400 51","1598942700 50","1598943000 51","1598943300 51","1598943600 51","1598943900 51","1598944200 51","1598944500 50","1598944800 52","1598945100 53","1598945400 52","1598946000 52","1598946300 52","1598946600 52","1598946900 52","1598947200 52","1598947500 52","1598947800 52","1598948100 52","1598948400 52","1598948700 52","1598949000 52","1598949300 52","1598949600 52","1598949900 53","1598950200 52","1598950500 52","1598950800 52","1598951100 53","1598951400 52","1598951700 52","1598952000 52","1598952300 52","1598952600 52","1598952900 53","1598953200 52","1598953500 53","1598953800 52","1598954100 52","1598954400 52","1598954700 52","1598955000 52","1598955300 52","1598955600 52","1598955900 52","1598956200 52","1598956500 52","1598956800 52","1598957100 52","1598957400 51","1598957700 52","1598958000 52","1598958300 52","1598958600 52","1598958900 52","1598959200 51","1598959500 52","1598959800 52","1598960100 51","1598960400 51","1598960700 52","1598961000 52","1598961300 52","1598961600 51","1598961900 52","1598962200 52","1598962500 52","1598962800 51","1598963100 52","1598963400 52","1598963700 52","1598964000 53","1598964300 52","1598964600 52","1598964900 52","1598965200 52","1598965500 52","1598965800 50","1598966100 50","1598966400 49","1598966700 51","1598967000 50","1598967300 51","1598967600 51","1598967900 51","1598968200 50","1598968500 51","1598968800 51","1598969100 51","1598969400 51","1598969700 51","1598970000 51","1598970300 51","1598970600 51","1598970900 51","1598971200 51","1598971500 52","1598971800 52","1598972100 51","1598972400 51","1598972700 51","1598973000 50","1598973300 51","1598973600 51","1598973900 51","1598974200 51","1598974500 51","1598974800 52","1598975100 51","1598975400 52","1598975700 51","1598976000 51","1598976300 52","1598976600 51","1598976900 51","1598977200 51","1598977500 51","1598977800 51","1598978100 51","1598978400 52","1598978700 51","1598979000 50","1598979300 52","1598979600 52","1598979900 51","1598980500 49","1598980800 50","1598981100 56","1598981400 56","1598981700 56","1598982000 57","1598982300 57","1598982600 55","1598982900 51","1598983200 50","1598983500 50","1598983800 50","1598984100 50","1598984400 50","1598984700 50","1598985000 51","1598985300 50","1598985600 50","1598985900 51","1598986200 51","1598986500 51","1598986800 51","1598987100 51","1598987400 52","1598987700 52","1598988000 51","1598988300 52","1598988600 52","1598988900 52","1598989200 52","1598989500 52","1598989800 52","1598990100 52","1598990400 52","1598990700 52","1598991000 53","1598991300 54","1598991600 55","1598991900 54","1598992200 54","1598992500 54","1598992800 54","1598993100 55","1598993400 54","1598993700 56","1598994000 55","1598994300 55","1598994600 54","1598994900 55","1598995200 55","1598995500 55","1598995800 55","1598996100 55","1598996400 56","1598996700 56","1598997000 55","1598997300 56","1598997600 56","1598997900 57","1598998200 57","1598998500 57","1598998800 56","1598999100 57","1598999400 58","1598999700 58","1599000000 56","1599000300 56","1599000600 59","1599000900 57","1599001200 57","1599001500 58","1599001800 57","1599002100 57","1599002400 57","1599002700 57","1599003000 58","1599003300 58","1599003600 57","1599003900 57","1599004200 57","1599004500 57","1599004800 57","1599005100 59","1599005400 59","1599005700 57","1599006000 57","1599006300 58","1599006600 58","1599006900 58","1599007200 58","1599007500 58","1599007800 58","1599008100 58","1599008400 58","1599008700 58","1599009000 58","1599009300 58","1599009600 58","1599009900 58","1599010200 57","1599010500 58","1599010800 58","1599011100 57","1599011400 57","1599011700 57","1599012000 57","1599012300 56","1599012600 56","1599012900 56","1599013200 56","1599013500 55","1599013800 55","1599014100 56","1599014400 55","1599014700 55","1599015000 55","1599015300 55","1599015600 55","1599015900 54","1599016200 54","1599016500 54","1599016800 54","1599017100 54","1599017400 54","1599017700 54","1599018000 53","1599018300 53","1599018600 54","1599018900 53","1599019200 53","1599019500 53","1599019800 53","1599020100 53","1599020400 53","1599020700 52","1599021000 53","1599021300 53","1599021600 52","1599021900 52","1599022200 52","1599022500 53","1599022800 52","1599023100 52","1599023700 52","1599024300 56","1599024600 57","1599024900 58","1599025200 58","1599025500 58","1599025800 59","1599026100 57","1599026400 57","1599026700 52","1599027000 53","1599027300 52","1599027600 52","1599027900 52","1599028200 52","1599028500 52","1599028800 52","1599029100 52","1599029400 52","1599029700 52","1599030000 51","1599030300 52","1599031200 52","1599031500 55","1599031800 55","1599032400 56","1599032700 56","1599033000 56","1599033300 53","1599033600 52","1599033900 53","1599034200 53","1599034500 52","1599034800 52","1599035100 52","1599035400 52","1599035700 53","1599036000 53","1599036300 53","1599036600 53","1599036900 53","1599037200 53","1599037500 52","1599037800 52","1599038100 52","1599038400 52","1599038700 53","1599039000 52","1599039300 53","1599039600 53","1599039900 52","1599040200 52","1599040500 52","1599040800 52","1599041100 52","1599041400 53","1599041700 52","1599042000 52","1599042300 53","1599042600 52","1599042900 52","1599043200 52","1599043500 52","1599043800 53","1599044100 52","1599044400 53","1599044700 52","1599045000 53","1599045300 53","1599045600 53","1599045900 52","1599046200 52","1599046500 52","1599046800 52","1599047100 52","1599047400 52","1599047700 52","1599048000 52","1599048300 52","1599048600 52","1599048900 52","1599049200 52","1599049500 52","1599049800 52","1599050100 53","1599050400 52","1599050700 53","1599051000 52","1599051300 52","1599051600 52","1599051900 53","1599052200 53","1599052500 52","1599052800 52","1599053400 57","1599053700 58","1599054000 58","1599054300 60","1599054600 60","1599054900 53","1599055200 53","1599055500 52","1599055800 53","1599056100 52","1599056400 52","1599056700 52","1599057000 52","1599057300 52","1599057600 53","1599057900 53","1599058200 53","1599058500 53","1599058800 54","1599059100 53","1599059400 54","1599059700 54","1599060000 54","1599060300 54","1599060600 54","1599060900 54","1599061200 54","1599061500 54","1599061800 54","1599062100 55","1599062400 55","1599062700 55","1599063000 55","1599063300 56","1599063600 55","1599063900 55","1599064200 58","1599064500 52","1599064800 53","1599065100 53","1599065400 52","1599065700 52","1599066000 52","1599066300 53","1599066600 52","1599067200 52","1599067500 53","1599067800 57","1599068100 59","1599068400 60","1599068700 59","1599069000 59","1599069300 59","1599069600 53","1599069900 52","1599070200 52","1599070500 52","1599070800 54","1599071100 53","1599071400 53","1599071700 53","1599072000 53","1599072300 54","1599072600 54","1599072900 54","1599073200 54","1599073500 53","1599073800 53","1599074100 53","1599074400 53","1599074700 53","1599075000 53","1599075300 53","1599075600 54","1599075900 54","1599076200 55","1599076500 55","1599076800 55","1599077100 54","1599077400 54","1599077700 56","1599078000 55","1599078300 55","1599078600 54","1599078900 54","1599079200 54","1599079500 55","1599079800 55","1599080100 55","1599080400 55","1599080700 55","1599081000 55","1599081300 55","1599081600 56","1599081900 55","1599082200 56","1599082500 56","1599082800 56","1599083100 57","1599083400 57","1599083700 57","1599084000 57","1599084300 56","1599084600 56","1599084900 56","1599085200 57","1599085500 57","1599085800 57","1599086100 57","1599086400 57","1599086700 57","1599087000 58","1599087300 58","1599087600 58","1599087900 58","1599088200 58","1599088500 58","1599088800 58","1599089100 57","1599089400 57","1599089700 57","1599090000 58","1599090300 58","1599090600 58","1599090900 58","1599091200 58","1599091500 58","1599091800 58","1599092100 57","1599092400 57","1599092700 57","1599093000 56","1599093300 56","1599093600 56","1599093900 55","1599094200 56","1599094500 56","1599094800 55","1599095100 55","1599095400 55","1599095700 55","1599096000 55","1599096300 56","1599096600 56","1599096900 56","1599097200 55","1599097500 54","1599097800 54","1599098100 54","1599098400 54","1599098700 53","1599099000 53","1599099300 52","1599099600 53","1599099900 52","1599100200 53","1599100500 53","1599100800 52","1599101100 52","1599101400 52","1599101700 52","1599102000 52","1599102300 51","1599102600 51","1599102900 51","1599103200 51","1599103500 51","1599103800 51","1599104100 51","1599104400 51","1599104700 51","1599105000 51","1599105300 52","1599105600 51","1599105900 51","1599106200 51","1599106500 51","1599106800 51","1599107100 50","1599107400 50","1599107700 50","1599108000 51","1599108300 51","1599108600 51","1599108900 50","1599109200 50","1599109500 51","1599109800 50","1599110100 53","1599110400 51","1599110700 54","1599111000 54","1599111300 54","1599111600 54","1599111900 54","1599112200 53","1599112500 51","1599112800 51","1599113100 51","1599113400 51","1599113700 51","1599114000 51","1599114300 52","1599114600 51","1599114900 51","1599115200 51","1599115500 51","1599115800 51","1599116100 51","1599116400 51","1599116700 50","1599117000 51","1599117300 50","1599117600 50","1599117900 52","1599118200 52","1599118800 52","1599119100 52","1599119400 52","1599119700 52","1599120000 51","1599120300 51","1599120600 52","1599120900 52","1599121200 52","1599121500 51","1599121800 53","1599122100 52","1599122400 53","1599122700 53","1599123000 53","1599123300 53","1599123600 53","1599123900 53","1599124200 53","1599124500 53","1599124800 53","1599125100 53","1599125400 53","1599125700 53","1599126000 52","1599126300 53","1599126600 53","1599126900 52","1599127200 52","1599127500 52","1599127800 52","1599128100 52","1599128400 52","1599128700 52","1599129000 52","1599129300 52","1599129600 52","1599129900 53","1599130200 53","1599130500 53","1599130800 52","1599131100 52","1599131400 53","1599131700 52","1599132000 52","1599132300 52","1599132600 52","1599132900 52","1599133200 52","1599133500 52","1599133800 52","1599134100 52","1599134400 52","1599134700 52","1599135000 52","1599135300 52","1599135600 52","1599135900 52","1599136200 51","1599136500 51","1599136800 52","1599137100 51","1599137400 51","1599137700 52","1599138000 51","1599138300 51","1599138900 47","1599139200 51","1599139500 48","1599139800 51","1599140100 51","1599140400 50","1599140700 50","1599141000 50","1599141300 50","1599141600 50","1599141900 50","1599142200 50","1599142500 50","1599142800 50","1599143100 50","1599143400 50","1599143700 50","1599144000 50","1599144300 50","1599144600 51","1599144900 51","1599145200 51","1599145500 51","1599145800 51","1599146100 50","1599146400 51","1599146700 51","1599147000 51","1599147300 50","1599147600 52","1599147900 51","1599148200 51","1599148500 50","1599148800 51","1599149100 51","1599149400 51","1599149700 51","1599150000 52","1599150300 51","1599150600 51","1599150900 51","1599151200 51","1599151500 50","1599151800 51","1599152100 51","1599152400 52","1599152700 51","1599153000 51","1599153300 50","1599153600 52","1599153900 54","1599154200 55","1599154500 56","1599154800 57","1599155100 57","1599155400 56","1599155700 50","1599156000 50","1599156300 51","1599156600 50","1599156900 50","1599157200 50","1599157500 50","1599157800 50","1599158100 50","1599158400 51","1599158700 50","1599159000 51","1599159300 50","1599159600 51","1599159900 51","1599160200 51","1599160500 51","1599160800 51","1599161100 51","1599161400 51","1599161700 51","1599162000 51","1599162300 51","1599162600 51","1599162900 51","1599163200 51","1599163500 51","1599163800 51","1599164100 52","1599164400 53","1599164700 53","1599165000 53","1599165300 53","1599165600 54","1599165900 53","1599166200 53","1599166500 53","1599166800 53","1599167100 53","1599167400 53","1599167700 53","1599168000 53","1599168300 53","1599168600 53","1599168900 53","1599169200 53","1599169500 53","1599169800 54","1599170100 55","1599170400 55","1599170700 54","1599171000 53","1599171300 54","1599171600 54","1599171900 54","1599172200 54","1599172500 54","1599172800 54","1599173100 54","1599173400 53","1599173700 53","1599174000 54","1599174300 54","1599174600 54","1599174900 54","1599175200 55","1599175500 54","1599175800 53","1599176100 54","1599176400 54","1599176700 56","1599177000 55","1599177300 55","1599177600 55","1599177900 55","1599178200 55","1599178500 54","1599178800 55","1599179100 55","1599179400 55","1599179700 55","1599180000 54","1599180300 54","1599180600 54","1599180900 54","1599181200 54","1599181500 54","1599181800 55","1599182100 54","1599182400 54","1599182700 54","1599183000 54","1599183300 53","1599183600 54","1599183900 53","1599184200 53","1599184500 54","1599184800 53","1599185100 53","1599185400 52","1599185700 52","1599186000 52","1599186300 53","1599186600 52","1599186900 52","1599187200 52","1599187500 52","1599187800 52","1599188100 50","1599188400 50","1599188700 50","1599189000 51","1599189300 51","1599189600 51","1599189900 50","1599190200 50","1599190500 50","1599190800 50","1599191100 50","1599191400 50","1599191700 50","1599192000 50","1599192300 50","1599192600 50","1599192900 50","1599193200 50","1599193500 51","1599193800 50","1599194100 50","1599194400 50","1599194700 50","1599195000 50","1599195300 49","1599195600 50","1599195900 50","1599196500 50","1599197100 51","1599197400 51","1599197700 51","1599198000 51","1599198300 51","1599198600 52","1599198900 51","1599199200 50","1599199500 51","1599199800 51","1599200100 51","1599200400 51","1599200700 51","1599201000 51","1599201300 51","1599201600 51","1599201900 51","1599202200 51","1599202500 50","1599202800 51","1599203100 50","1599203700 53","1599204000 53","1599205200 51","1599205500 52","1599205800 52","1599206100 52","1599206400 51","1599206700 52","1599207000 52","1599207300 51","1599207600 52","1599207900 51","1599208200 52","1599208500 51","1599208800 52","1599209100 51","1599209400 51","1599209700 51","1599210000 52","1599210300 52","1599210600 52","1599210900 51","1599211200 52","1599211500 51","1599211800 51","1599212100 52","1599212400 51","1599212700 52","1599213000 51","1599213300 51","1599213600 51","1599213900 51","1599214200 51","1599214500 51","1599214800 52","1599215100 51","1599215400 51","1599215700 51","1599216000 51","1599216300 51","1599216600 51","1599216900 51","1599217200 52","1599217500 51","1599217800 51","1599218100 51","1599218400 51","1599218700 52","1599219000 51","1599219300 51","1599219600 51","1599219900 51","1599220200 51","1599220500 51","1599220800 50","1599221100 51","1599221400 51","1599221700 51","1599222000 51","1599222300 51","1599222600 51","1599222900 51","1599223200 51","1599223500 52","1599223800 51","1599224100 51","1599224400 51","1599224700 51","1599225300 53","1599225600 51","1599225900 51","1599226200 49","1599226500 50","1599226800 50","1599227100 51","1599227400 50","1599227700 50","1599228000 50","1599228300 50","1599228600 50","1599228900 50","1599229200 51","1599229500 50","1599229800 51","1599230100 50","1599230400 50","1599230700 50","1599231000 51","1599231300 50","1599231600 51","1599231900 50","1599232200 51","1599232500 51","1599232800 51","1599233100 51","1599233400 52","1599233700 51","1599234000 51","1599234300 52","1599234600 51","1599234900 51","1599235200 51","1599235500 51","1599235800 51","1599236100 51","1599236400 51","1599236700 51","1599237000 50","1599237300 51","1599237600 51","1599237900 51","1599238200 51","1599238500 51","1599238800 51","1599239100 52","1599239400 51","1599239700 51","1599240000 51","1599240300 51","1599240600 54","1599240900 55","1599241200 56","1599241500 56","1599241800 58","1599242100 58","1599242400 51","1599242700 51","1599243000 51","1599243300 51","1599243600 52","1599243900 51","1599244200 52","1599244500 51","1599244800 52","1599245100 52","1599245400 52","1599245700 52","1599246000 52","1599246300 53","1599246600 53","1599246900 53","1599247200 53","1599247500 53","1599247800 54","1599248100 54","1599248400 55","1599248700 55","1599249000 56","1599249300 56","1599249600 54","1599249900 55","1599250200 55","1599250500 55","1599250800 56","1599251100 56","1599251400 57","1599251700 57","1599252000 57","1599252300 57","1599252600 57","1599252900 57","1599253200 58","1599253500 58","1599253800 57","1599254100 58","1599254400 58","1599254700 59","1599255000 59","1599255300 59","1599255600 59","1599255900 60","1599256200 61","1599256500 60","1599256800 60","1599257100 60","1599257400 60","1599257700 61","1599258000 61","1599258300 61","1599258600 60","1599258900 62","1599259200 61","1599259500 61","1599259800 62","1599260100 62","1599260400 61","1599260700 62","1599261000 62","1599261300 62","1599261600 62","1599261900 62","1599262200 62","1599262500 62","1599262800 62","1599263100 61","1599263400 62","1599263700 62","1599264000 62","1599264300 62","1599264600 61","1599264900 62","1599265200 61","1599265500 60","1599265800 61","1599266100 61","1599266400 61","1599266700 60","1599267000 61","1599267300 61","1599267600 60","1599267900 60","1599268200 60","1599268500 60","1599268800 60","1599269100 59","1599269400 57","1599269700 58","1599270000 57","1599270300 56","1599270600 56","1599270900 55","1599271200 55","1599271500 55","1599271800 55","1599272100 54","1599272400 53","1599272700 54","1599273000 54","1599273300 54","1599273600 53","1599273900 52","1599274200 52","1599274500 52","1599274800 52","1599275100 52","1599275400 52","1599275700 52","1599276000 52","1599276300 52","1599276600 52","1599276900 52","1599277200 51","1599277500 52","1599277800 51","1599278100 51","1599278400 50","1599278700 51","1599279000 50","1599279300 51","1599279600 51","1599279900 51","1599280200 51","1599280500 51","1599280800 50","1599281100 50","1599281400 50","1599281700 50","1599282000 50","1599282300 50","1599282600 49","1599282900 51","1599283200 55","1599283500 54","1599283800 55","1599284100 54","1599284400 54","1599284700 55","1599285000 52","1599285300 52","1599285600 52","1599285900 52","1599286200 51","1599286500 51","1599286800 52","1599287100 52","1599287400 52","1599287700 51","1599288000 51","1599288300 51","1599288600 51","1599288900 50","1599289200 52","1599289500 51","1599289800 51","1599291000 54","1599291600 50","1599291900 52","1599292200 53","1599292500 54","1599292800 53","1599293100 53","1599293400 52","1599293700 52","1599294000 53","1599294300 52","1599294600 52","1599294900 51","1599295200 52","1599295500 51","1599295800 52","1599296100 51","1599296400 52","1599296700 52","1599297000 52","1599297300 51","1599297600 52","1599297900 52","1599298200 52","1599298500 51","1599298800 52","1599299100 53","1599299400 52","1599299700 52","1599300000 52","1599300300 52","1599300600 52","1599300900 52","1599301200 51","1599301500 52","1599301800 52","1599302100 52","1599302400 52","1599302700 52","1599303000 52","1599303300 51","1599303600 52","1599303900 51","1599304200 52","1599304500 52","1599304800 51","1599305100 52","1599305400 52","1599305700 52","1599306000 51","1599306300 52","1599306600 51","1599306900 52","1599307200 52","1599307500 52","1599307800 52","1599308100 51","1599308400 51","1599308700 51","1599309000 52","1599309300 51","1599309600 52","1599309900 52","1599310200 52","1599310500 51","1599310800 51","1599311100 51","1599311400 53","1599312000 51","1599312300 51","1599312900 0","1599313200 50","1599313500 50","1599313800 50","1599314100 51","1599314400 51","1599314700 51","1599315000 51","1599315300 51","1599315600 51","1599315900 51","1599316200 51","1599316500 51","1599316800 52","1599317100 50","1599317400 51","1599317700 51","1599318000 51","1599318300 51","1599318600 51","1599318900 50","1599319200 51","1599319500 50","1599319800 51","1599320100 51","1599320400 51","1599320700 51","1599321000 51","1599321300 51","1599321600 51","1599321900 51","1599322200 52","1599322500 51","1599322800 52","1599323100 52","1599323400 51","1599323700 52","1599324000 52","1599324300 52","1599324600 52","1599324900 52","1599325200 51","1599325500 52","1599325800 52","1599326100 52","1599326400 51","1599326700 51","1599327300 56","1599328200 58","1599328500 57","1599328800 57","1599329100 57","1599329400 51","1599329700 51","1599330000 51","1599330300 51","1599330600 51","1599330900 51","1599331200 51","1599331500 52","1599331800 52","1599332100 54","1599332400 55","1599332700 55","1599333000 55","1599333300 55","1599333600 56","1599333900 55","1599334200 55","1599334500 55","1599334800 54","1599335100 54","1599335400 54","1599335700 55","1599336000 56","1599336300 55","1599336600 55","1599336900 56","1599337200 57","1599337500 57","1599337800 57","1599338100 57","1599338400 57","1599338700 57","1599339000 56","1599339300 56","1599339600 57","1599339900 57","1599340200 57","1599340500 56","1599340800 57","1599341100 57","1599341400 58","1599341700 57","1599342000 58","1599342300 57","1599342600 57","1599342900 58","1599343200 57","1599343500 57","1599343800 59","1599344100 58","1599344400 58","1599344700 57","1599345000 57","1599345300 58","1599345600 57","1599345900 58","1599346200 58","1599346500 59","1599346800 59","1599347100 59","1599347400 59","1599347700 58","1599348000 58","1599348300 60","1599348600 60","1599348900 59","1599349200 58","1599349500 59","1599349800 58","1599350100 59","1599350400 58","1599350700 59","1599351000 58","1599351300 57","1599351600 57","1599351900 57","1599352200 58","1599352500 57","1599352800 57","1599353100 57","1599353400 57","1599353700 57","1599354000 57","1599354300 58","1599354600 57","1599354900 57","1599355200 57","1599355500 57","1599355800 57","1599356100 56","1599356400 57","1599356700 57","1599357000 55","1599357300 55","1599357600 55","1599357900 56","1599358200 55","1599358500 55","1599358800 54","1599359100 53","1599359400 52","1599359700 54","1599360000 54","1599360300 54","1599360600 53","1599360900 52","1599361200 52","1599361500 52","1599361800 51","1599362100 51","1599362400 53","1599362700 53","1599363000 53","1599363300 53","1599363600 53","1599363900 53","1599364200 52","1599364500 51","1599364800 51","1599365100 51","1599365400 51","1599365700 50","1599366000 50","1599366300 50","1599366600 51","1599366900 51","1599367200 51","1599367500 51","1599367800 50","1599368100 50","1599368400 51","1599368700 51","1599369000 50","1599369300 51","1599369900 52","1599370200 53","1599370500 56","1599370800 55","1599371100 55","1599371400 55","1599371700 54","1599372000 51","1599372300 52","1599372600 52","1599372900 51","1599373200 51","1599373500 52","1599373800 50","1599374100 51","1599374400 51","1599374700 51","1599375000 51","1599375300 51","1599375600 51","1599375900 51","1599376200 51","1599377100 54","1599377400 54","1599377700 51","1599378000 52","1599378300 53","1599378600 52","1599378900 52","1599379200 52","1599379500 52","1599379800 51","1599380100 52","1599380400 52","1599380700 52","1599381000 52","1599381300 52","1599381600 52","1599381900 52","1599382200 52","1599382500 52","1599382800 52","1599383100 51","1599383400 52","1599383700 52","1599384000 52","1599384300 52","1599384600 52","1599384900 51","1599385200 50","1599385500 52","1599385800 52","1599386100 51","1599386400 52","1599386700 52","1599387000 51","1599387300 51","1599387600 52","1599387900 51","1599388200 52","1599388500 51","1599388800 51","1599389100 51","1599389400 51","1599389700 52","1599390000 52","1599390300 51","1599390600 51","1599390900 52","1599391200 52","1599391500 51","1599391800 52","1599392100 51","1599392400 51","1599392700 51","1599393000 51","1599393300 52","1599393600 51","1599393900 51","1599394200 51","1599394500 51","1599394800 51","1599395100 51","1599395400 51","1599395700 51","1599396000 52","1599396300 51","1599396600 51","1599396900 51","1599397200 51","1599397500 51","1599397800 51","1599398100 47","1599398400 51","1599398700 49","1599399000 50","1599399300 51","1599399600 51","1599399900 50","1599400200 51","1599400500 50","1599400800 51","1599401100 51","1599401400 51","1599401700 51","1599402000 51","1599402300 50","1599402600 51","1599402900 51","1599403200 51","1599403500 51","1599403800 51","1599404100 50","1599404400 51","1599404700 51","1599405000 51","1599405300 51","1599405600 50","1599405900 50","1599406200 51","1599406500 51","1599406800 51","1599407100 51","1599407400 51","1599407700 51","1599408000 51","1599408300 51","1599408600 51","1599408900 51","1599409200 51","1599409500 52","1599409800 51","1599410100 51","1599410400 51","1599410700 52","1599411000 51","1599411300 51","1599411600 52","1599411900 52","1599412200 52","1599412500 50","1599412800 53","1599413100 53","1599413400 53","1599413700 53","1599414000 52","1599414300 53","1599414600 53","1599414900 53","1599415200 53","1599415500 54","1599415800 54","1599416100 55","1599416400 55","1599416700 54","1599417000 54","1599417300 54","1599417600 54","1599417900 54","1599418200 55","1599418500 55","1599418800 56","1599419100 57","1599419400 56","1599419700 55","1599420000 55","1599420300 57","1599420600 57","1599420900 56","1599421200 57","1599421500 57","1599421800 57","1599422100 57","1599422400 56","1599422700 57","1599423000 56","1599423300 57","1599424200 55","1599424500 53","1599424800 61","1599425100 61","1599425400 62","1599425700 62","1599426000 64","1599426300 64","1599426600 58","1599426900 57","1599427200 56","1599427500 56","1599427800 57","1599428100 58","1599428400 57","1599428700 58","1599429000 57","1599429300 57","1599429600 57","1599429900 57","1599430200 57","1599430500 58","1599430800 57","1599431100 58","1599431400 58","1599431700 58","1599432000 59","1599432300 60","1599432600 59","1599432900 59","1599433200 58","1599433500 59","1599433800 60","1599434100 59","1599434400 59","1599434700 60","1599435000 60","1599435300 59","1599435600 59","1599435900 59","1599436200 60","1599436500 59","1599436800 59","1599437100 59","1599437400 59","1599437700 59","1599438000 59","1599438300 59","1599438600 59","1599438900 59","1599439200 59","1599439500 60","1599439800 60","1599440100 60","1599440400 59","1599440700 59","1599441000 58","1599441300 58","1599441600 58","1599441900 58","1599442200 58","1599442500 58","1599442800 57","1599443100 57","1599443400 57","1599443700 57","1599444000 57","1599444300 57","1599444600 57","1599444900 56","1599445200 56","1599445500 56","1599445800 55","1599446100 56","1599446400 56","1599446700 54","1599447000 54","1599447300 54","1599447600 54","1599447900 54","1599448200 54","1599448500 55","1599448800 53","1599449100 53","1599449400 52","1599449700 52","1599450000 52","1599450300 52","1599450600 52","1599450900 52","1599451200 52","1599451500 52","1599451800 52","1599452100 52","1599452400 52","1599452700 52","1599453000 52","1599453300 52","1599453600 51","1599453900 51","1599454200 52","1599454500 52","1599454800 52","1599455100 52","1599455700 53","1599456000 53","1599456300 57","1599456600 56","1599456900 56","1599457200 55","1599457500 55","1599457800 51","1599458100 53","1599458400 52","1599458700 52","1599459000 53","1599459300 53","1599459600 52","1599459900 53","1599460200 53","1599460500 52","1599460800 52","1599461100 53","1599461400 54","1599461700 53","1599462000 53","1599462300 53","1599462600 53","1599462900 54","1599463200 54","1599463500 58","1599463800 58","1599464700 58","1599465000 55","1599465300 53","1599465600 53","1599465900 53","1599466200 53","1599466500 53","1599466800 53","1599467100 53","1599467400 53","1599467700 53","1599468000 52","1599468300 53","1599468600 53","1599468900 52","1599469200 53","1599469500 53","1599469800 52","1599470100 52","1599470400 52","1599470700 52","1599471000 52","1599471300 53","1599471600 53","1599471900 52","1599472200 53","1599472500 53","1599472800 52","1599473100 53","1599473400 52","1599473700 52","1599474000 52","1599474300 52","1599474600 53","1599474900 53","1599475200 53","1599475500 53","1599475800 53","1599476100 52","1599476400 53","1599476700 54","1599477000 52","1599477300 53","1599477600 53","1599477900 52","1599478200 53","1599478500 52","1599478800 52","1599479100 53","1599479400 52","1599479700 53","1599480000 52","1599480300 53","1599480600 53","1599480900 52","1599481200 52","1599481500 52","1599481800 52","1599482100 53","1599482400 52","1599482700 53","1599483000 53","1599483300 53","1599483600 52","1599483900 53","1599484200 53","1599484500 53","1599485100 46","1599485400 51","1599485700 54","1599486000 53","1599486300 54","1599486600 53","1599486900 53","1599487200 53","1599487500 52","1599487800 51","1599488100 52","1599488400 51","1599488700 51","1599489000 52","1599489300 51","1599489600 51","1599489900 51","1599490200 52","1599490500 51","1599490800 52","1599491100 51","1599491400 52","1599491700 52","1599492000 51","1599492300 51","1599492600 51","1599492900 51","1599493200 51","1599493500 52","1599493800 52","1599494100 51","1599494400 52","1599494700 51","1599495000 51","1599495300 51","1599495600 52","1599495900 52","1599496200 52","1599496500 51","1599496800 52","1599497100 51","1599497400 51","1599497700 51","1599498000 51","1599498300 51","1599498600 49","1599498900 50","1599499800 49","1599500100 53","1599500400 52","1599500700 52","1599501000 49","1599501300 50","1599501600 50","1599501900 50","1599502200 51","1599502500 50","1599502800 50","1599503100 50","1599503400 51","1599503700 50","1599504000 50","1599504300 50","1599504600 50","1599504900 51","1599505200 50","1599505500 50","1599505800 50","1599506100 50","1599506400 50","1599506700 50","1599507000 51","1599507300 51","1599507600 50","1599507900 50","1599508200 50","1599508500 50","1599508800 50","1599509100 51","1599509400 50","1599509700 50","1599510000 51","1599510300 50","1599510600 50","1599510900 50","1599511200 50","1599511500 50","1599511800 50","1599512100 50","1599512400 50","1599512700 50","1599513000 50","1599513300 50","1599513600 50","1599513900 50","1599514200 50","1599514500 50","1599514800 50","1599515100 51","1599515400 50","1599515700 51","1599516000 50","1599516300 50","1599516600 50","1599516900 51","1599517200 50","1599517500 50","1599517800 50","1599518100 50","1599518400 50","1599518700 50","1599519000 50","1599519300 50","1599519600 50","1599519900 50","1599520200 50","1599520500 50","1599520800 50","1599521100 51","1599521400 50","1599521700 50","1599522000 50","1599522300 50","1599522600 50","1599522900 50","1599523200 50","1599523500 50","1599523800 50","1599524100 50","1599524400 50","1599524700 50","1599525000 50","1599525300 50","1599525600 50","1599525900 49","1599526200 49","1599526500 49","1599526800 49","1599527100 50","1599527400 50","1599527700 50","1599528000 50","1599528300 49","1599528600 50","1599528900 50","1599529200 49","1599529500 50","1599529800 49","1599530100 50","1599530400 50","1599530700 49","1599531000 50","1599531300 49","1599531600 49","1599531900 50","1599532200 49","1599532500 50","1599532800 50","1599533100 50","1599533400 50","1599533700 50","1599534000 50","1599534300 49","1599534600 50","1599534900 50","1599535200 50","1599535500 49","1599535800 50","1599536100 50","1599536400 50","1599536700 50","1599537000 50","1599537300 50","1599537600 50","1599537900 50","1599538200 49","1599538500 49","1599538800 50","1599539100 49","1599539400 49","1599539700 50","1599540000 49","1599540300 49","1599540600 49","1599540900 50","1599541200 50","1599541500 50","1599542100 55","1599542700 50","1599543000 51","1599543300 51","1599543600 51","1599543900 51","1599544200 52","1599544500 51","1599544800 51","1599545100 50","1599545400 50","1599545700 51","1599546000 50","1599546300 51","1599546600 50","1599546900 50","1599547200 51","1599547500 51","1599547800 51","1599548100 51","1599548400 51","1599548700 51","1599549000 51","1599549300 48","1599549600 51","1599550200 52","1599550800 51","1599551100 52","1599551400 51","1599551700 51","1599552000 52","1599552300 51","1599552600 52","1599552900 52","1599553200 52","1599553500 52","1599553800 51","1599554100 52","1599554400 51","1599554700 52","1599555000 51","1599555300 51","1599555600 51","1599555900 51","1599556200 51","1599556500 51","1599556800 51","1599557100 51","1599557400 51","1599557700 51","1599558000 50","1599558300 50","1599558600 50","1599558900 51","1599559200 50","1599559500 51","1599559800 51","1599560100 50","1599560400 51","1599560700 51","1599561000 50","1599561300 50","1599561600 50","1599561900 51","1599562200 50","1599562500 51","1599562800 50","1599563100 51","1599563400 50","1599563700 51","1599564000 50","1599564300 50","1599564600 50","1599564900 50","1599565200 50","1599565500 49","1599565800 51","1599566100 49","1599566400 50","1599566700 50","1599567000 50","1599567300 51","1599567600 50","1599567900 50","1599568200 50","1599568500 51","1599568800 50","1599569100 50","1599569400 49","1599569700 51","1599570000 50","1599570300 50","1599570600 47","1599570900 47","1599571200 49","1599571500 50","1599571800 49","1599572100 48","1599572400 50","1599572700 49","1599573000 50","1599573300 48","1599573600 48","1599573900 49","1599574200 49","1599574500 49","1599574800 49","1599575100 48","1599575400 49","1599575700 49","1599576000 49","1599576300 49","1599576600 49","1599576900 49","1599577200 49","1599577500 49","1599577800 49","1599578100 49","1599578400 50","1599578700 50","1599579000 50","1599579300 51","1599579600 50","1599579900 50","1599580200 50","1599580500 50","1599580800 51","1599581100 50","1599581400 50","1599581700 50","1599582000 51","1599582300 51","1599582600 51","1599582900 51","1599583200 51","1599583500 51","1599583800 51","1599584100 51","1599584400 51","1599584700 51","1599585000 48","1599585600 49","1599585900 52","1599586200 51","1599586500 51","1599586800 51","1599587100 51","1599587400 50","1599587700 50","1599588000 50","1599588300 50","1599588600 50","1599588900 50","1599589200 50","1599589500 50","1599589800 50","1599590100 50","1599590400 50","1599590700 50","1599591000 50","1599591300 50","1599591600 50","1599591900 50","1599592200 49","1599592500 50","1599592800 49","1599593100 51","1599593400 52","1599593700 51","1599594000 51","1599594300 51","1599594600 50","1599594900 50","1599595200 49","1599595500 49","1599595800 50","1599596100 50","1599596400 50","1599596700 50","1599597000 50","1599597300 49","1599597600 49","1599597900 50","1599598200 50","1599598500 50","1599598800 50","1599599100 49","1599599400 50","1599599700 50","1599600000 50","1599600300 50","1599600600 50","1599600900 50","1599601200 50","1599601500 50","1599601800 50","1599602100 50","1599602400 50","1599602700 49","1599603000 50","1599604500 53","1599604800 52","1599605100 52","1599605400 52","1599605700 53","1599606000 50","1599606300 49","1599606600 50","1599606900 49","1599607200 50","1599607500 49","1599607800 50","1599608100 49","1599608400 50","1599608700 50","1599609000 50","1599609300 49","1599609600 49","1599609900 49","1599610200 49","1599610500 49","1599610800 49","1599611100 49","1599611400 49","1599611700 49","1599612000 49","1599612300 50","1599612600 49","1599612900 49","1599613200 49","1599613500 49","1599613800 49","1599614100 50","1599614400 49","1599614700 49","1599615000 48","1599615300 48","1599615600 49","1599615900 49","1599616200 49","1599616500 49","1599616800 49","1599617100 49","1599617400 49","1599617700 49","1599618000 49","1599618300 49","1599618600 49","1599618900 49","1599619200 50","1599619500 48","1599619800 49","1599620100 48","1599620400 49","1599620700 49","1599621000 49","1599621300 49","1599621600 49","1599621900 50","1599622200 49","1599622500 49","1599622800 49","1599623100 49","1599623400 49","1599623700 49","1599624000 48","1599624300 48","1599624600 49","1599624900 49","1599625200 50","1599625500 49","1599625800 49","1599626100 49","1599626400 49","1599626700 49","1599627000 49","1599627300 49","1599627600 49","1599627900 49","1599628200 49","1599628500 50","1599628800 49","1599629100 51","1599629700 50","1599630000 51","1599630300 49","1599630600 51","1599630900 49","1599631200 52","1599631500 49","1599631800 50","1599632100 50","1599632400 51","1599632700 50","1599633000 50","1599633300 49","1599633600 50","1599633900 50","1599634200 50","1599634500 50","1599634800 49","1599635100 50","1599635400 49","1599636000 46","1599636600 49","1599637200 49","1599637500 49","1599638400 51","1599638700 51","1599639000 51","1599639300 50","1599639600 51","1599639900 50","1599640200 50","1599640500 50","1599640800 50","1599641100 51","1599641400 49","1599641700 50","1599642000 51","1599642300 51","1599642600 50","1599642900 52","1599643200 50","1599643500 50","1599643800 51","1599644100 51","1599644400 51","1599644700 50","1599645000 50","1599645300 50","1599645600 50","1599645900 50","1599646200 50","1599646500 52","1599646800 51","1599647100 51","1599647400 51","1599647700 50","1599648000 50","1599648300 51","1599648600 50","1599648900 49","1599649200 51","1599649500 50","1599649800 50","1599650100 49","1599650400 51","1599650700 51","1599651000 48","1599651900 49","1599652200 52","1599652500 49","1599652800 51","1599653100 51","1599653400 50","1599653700 51","1599654000 50","1599654300 50","1599654600 51","1599654900 50","1599655200 50","1599655500 49","1599655800 50","1599656100 52","1599656400 49","1599656700 52","1599657000 52","1599657900 40","1599658200 47","1599659100 50","1599659400 49","1599659700 50","1599660000 50","1599660300 49","1599660600 49","1599660900 49","1599661200 49","1599661500 49","1599661800 50","1599662100 51","1599662400 49","1599662700 50","1599663000 49","1599663300 50","1599663600 49","1599663900 49","1599664200 50","1599664500 50","1599664800 49","1599665100 51","1599665400 50","1599665700 49","1599666000 50","1599666300 50","1599666600 50","1599666900 50","1599667200 51","1599667500 51","1599667800 51","1599668100 51","1599668400 50","1599668700 50","1599669000 51","1599669300 51","1599669600 51","1599669900 51","1599670200 50","1599670500 51","1599670800 50","1599671100 51","1599671400 51","1599671700 49","1599672000 49","1599672300 49","1599672600 50","1599672900 50","1599673200 51","1599673500 50","1599673800 51","1599674100 49","1599674400 50","1599674700 49","1599675000 49","1599675300 49","1599675600 49","1599675900 50","1599676200 49","1599676500 50","1599676800 50","1599677100 49","1599677400 50","1599677700 50","1599678000 50","1599678300 50","1599678600 50","1599678900 50","1599679200 50","1599679500 50","1599679800 50","1599680100 50","1599680400 50","1599680700 50","1599681000 50","1599681300 50","1599681600 51","1599681900 51","1599682200 50","1599682500 50","1599682800 50","1599683100 51","1599683400 51","1599683700 51","1599684000 51","1599684300 51","1599684600 53","1599684900 52","1599685200 52","1599685500 52","1599685800 51","1599686100 51","1599686400 51","1599686700 52","1599687000 53","1599687300 53","1599687600 53","1599687900 53","1599688200 52","1599688500 52","1599688800 53","1599689100 53","1599689400 54","1599689700 53","1599690000 52","1599690300 53","1599690600 53","1599690900 53","1599691200 53","1599691500 53","1599691800 52","1599692100 54","1599692400 54","1599692700 54","1599693000 54","1599693300 54","1599693600 54","1599693900 54","1599694200 54","1599694500 54","1599694800 54","1599695100 54","1599695400 54","1599695700 54","1599696000 54","1599696300 55","1599696600 55","1599696900 55","1599697200 55","1599697500 53","1599697800 53","1599698100 54","1599698400 54","1599698700 54","1599699000 54","1599699300 53","1599699600 53","1599699900 53","1599700200 53","1599700500 53","1599700800 54","1599701100 53","1599701400 53","1599701700 52","1599702000 51","1599702300 52","1599702600 52","1599702900 51","1599703200 51","1599703500 51","1599703800 51","1599704100 50","1599704400 50","1599704700 50","1599705000 50","1599705300 49","1599705600 49","1599705900 49","1599706200 50","1599706500 49","1599706800 49","1599707100 49","1599707400 49","1599707700 49","1599708000 49","1599708300 49","1599708600 49","1599708900 49","1599709200 50","1599709500 49","1599709800 49","1599710100 48","1599710400 49","1599710700 50","1599711000 49","1599711300 49","1599711600 49","1599711900 50","1599712200 50","1599712500 49","1599712800 50","1599713100 49","1599713400 50","1599713700 49","1599714000 49","1599714300 50","1599714600 43","1599714900 49","1599715500 51","1599715800 51","1599716100 51","1599716400 52","1599716700 51","1599717000 51","1599717300 51","1599717600 51","1599717900 51","1599718200 51","1599718500 51","1599718800 50","1599719100 51","1599719400 50","1599719700 51","1599720000 51","1599720300 50","1599720600 50","1599720900 50","1599721200 50","1599721500 51","1599721800 46","1599722100 50","1599722700 50","1599723000 51","1599723600 51","1599723900 51","1599724200 51","1599724500 51","1599724800 51","1599725100 51","1599725400 51","1599725700 52","1599726000 51","1599726300 51","1599726600 51","1599726900 52","1599727200 51","1599727500 51","1599727800 51","1599728100 51","1599728400 51","1599728700 50","1599729000 50","1599729300 50","1599729600 51","1599729900 51","1599730200 52","1599730500 50","1599730800 51","1599731100 50","1599731400 51","1599731700 51","1599732000 51","1599732300 51","1599732600 51","1599732900 51","1599733200 51","1599733500 51","1599733800 50","1599734100 51","1599734400 51","1599734700 50","1599735000 51","1599735300 51","1599735600 50","1599735900 51","1599736200 50","1599736500 50","1599736800 51","1599737100 51","1599737400 50","1599737700 51","1599738000 50","1599738300 50","1599738600 50","1599738900 52","1599739200 51","1599739500 51","1599739800 51","1599740100 50","1599740400 51","1599740700 50","1599741000 50","1599741300 50","1599741600 51","1599741900 50","1599742200 50","1599742500 51","1599742800 50","1599743100 51","1599743400 51","1599743700 45","1599744000 49","1599744300 49","1599744600 50","1599744900 49","1599745200 50","1599745500 51","1599745800 50","1599746100 50","1599746400 49","1599746700 49","1599747000 50","1599747300 50","1599747600 50","1599747900 50","1599748200 50","1599748500 51","1599748800 49","1599749100 50","1599749400 51","1599749700 50","1599750000 50","1599750300 50","1599750600 51","1599750900 49","1599751200 50","1599751500 51","1599751800 50","1599752100 50","1599752400 50","1599752700 51","1599753000 51","1599753300 52","1599753600 50","1599753900 51","1599754200 51","1599754500 51","1599754800 51","1599755100 51","1599755400 51","1599755700 51","1599756000 50","1599756300 51","1599756600 51","1599756900 51","1599757200 51","1599757500 50","1599757800 48","1599758100 49","1599758400 52","1599758700 53","1599759000 55","1599759300 54","1599759600 54","1599759900 54","1599760200 49","1599760500 50","1599760800 50","1599761100 51","1599761400 50","1599761700 50","1599762000 50","1599762300 50","1599762600 50","1599762900 50","1599763200 50","1599763500 50","1599763800 50","1599764100 50","1599764400 51","1599764700 51","1599765000 51","1599765300 51","1599765600 50","1599765900 51","1599766200 52","1599766500 51","1599766800 51","1599767100 51","1599767400 51","1599767700 51","1599768000 51","1599768300 51","1599768600 53","1599768900 54","1599769200 54","1599769500 54","1599769800 53","1599770100 53","1599770400 52","1599770700 53","1599771000 53","1599771300 54","1599771600 53","1599771900 53","1599772200 53","1599772500 53","1599772800 53","1599773100 53","1599773400 53","1599773700 55","1599774000 55","1599774300 55","1599774600 55","1599774900 56","1599775200 56","1599775500 55","1599775800 56","1599776100 56","1599776400 56","1599776700 55","1599777000 55","1599777300 56","1599777600 55","1599777900 56","1599778200 57","1599778500 56","1599778800 55","1599779100 55","1599779400 54","1599779700 54","1599780000 54","1599780300 54","1599780600 54","1599780900 54","1599781200 55","1599781500 55","1599781800 54","1599782100 54","1599782400 54","1599782700 54","1599783000 54","1599783300 53","1599783600 54","1599783900 54","1599784200 54","1599784500 55","1599784800 55","1599785100 55","1599785400 54","1599785700 55","1599786000 55","1599786300 55","1599786600 55","1599786900 55","1599787200 54","1599787500 54","1599787800 53","1599788100 53","1599788400 52","1599788700 52","1599789000 52","1599789300 52","1599789600 52","1599789900 52","1599790200 52","1599790500 52","1599790800 51","1599791100 51","1599791400 50","1599791700 50","1599792000 50","1599792300 50","1599792600 50","1599792900 50","1599793200 50","1599793500 50","1599793800 50","1599794100 49","1599794400 50","1599794700 50","1599795000 49","1599795300 50","1599795600 49","1599795900 49","1599796200 49","1599796500 50","1599796800 49","1599797100 49","1599797400 49","1599797700 49","1599798000 49","1599798300 50","1599798600 49","1599798900 49","1599799200 49","1599799500 49","1599799800 50","1599800100 48","1599800400 49","1599800700 49","1599801000 49","1599801600 52","1599802200 51","1599802500 50","1599802800 50","1599803100 50","1599803400 50","1599803700 51","1599804000 49","1599804300 50","1599804600 50","1599804900 50","1599805200 50","1599805500 50","1599805800 50","1599806100 50","1599806400 51","1599806700 50","1599807000 50","1599807300 50","1599807600 50","1599807900 51","1599808200 51","1599808500 51","1599810300 51","1599810600 51","1599810900 51","1599811200 51","1599811500 51","1599811800 51","1599812100 51","1599812400 51","1599812700 51","1599813000 51","1599813300 50","1599813600 51","1599813900 52","1599814200 50","1599814500 50","1599814800 51","1599815100 51","1599815400 51","1599815700 51","1599816000 50","1599816300 51","1599816600 51","1599816900 50","1599817200 51","1599817500 51","1599817800 51","1599818100 50","1599818400 51","1599818700 51","1599819000 51","1599819300 51","1599819600 50","1599819900 52","1599820200 50","1599820500 51","1599820800 51","1599821100 51","1599821400 50","1599821700 52","1599822000 52","1599822300 50","1599822600 51","1599822900 51","1599823200 50","1599823500 51","1599823800 50","1599824100 51","1599824400 51","1599824700 51","1599825000 51","1599825300 51","1599825600 51","1599825900 51","1599826200 50","1599826500 51","1599826800 50","1599827100 51","1599827400 51","1599827700 50","1599828000 50","1599828300 51","1599828600 51","1599828900 51","1599829200 51","1599829500 51","1599829800 50","1599830100 40","1599830400 46","1599830700 49","1599831000 51","1599831300 50","1599831600 49","1599831900 50","1599832200 50","1599832500 50","1599832800 49","1599833100 49","1599833400 50","1599833700 50","1599834000 50","1599834300 49","1599834600 49","1599834900 50","1599835200 49","1599835500 50","1599835800 50","1599836100 49","1599836400 49","1599836700 50","1599837000 49","1599837300 50","1599837600 50","1599837900 50","1599838200 50","1599838500 51","1599838800 50","1599839100 50","1599839400 49","1599839700 50","1599840000 50","1599840300 51","1599840600 50","1599840900 50","1599841200 50","1599841500 51","1599841800 50","1599842100 51","1599842400 51","1599842700 50","1599843000 51","1599843300 51","1599843600 51","1599843900 51","1599844200 51","1599844500 51","1599844800 51","1599845400 50","1599846000 48","1599846300 51","1599846600 52","1599846900 52","1599847200 52","1599847500 52","1599847800 49","1599848100 50","1599848400 50","1599848700 50","1599849000 50","1599849300 49","1599849600 50","1599849900 49","1599850200 50","1599850500 50","1599850800 50","1599851100 50","1599851400 50","1599851700 50","1599852000 50","1599852300 50","1599852600 50","1599852900 51","1599853200 50","1599853500 50","1599853800 50","1599854100 50","1599854400 50","1599854700 51","1599855000 51","1599855300 52","1599855600 52","1599855900 52","1599856200 52","1599856500 52","1599856800 52","1599857100 52","1599857400 53","1599857700 52","1599858000 52","1599858300 51","1599858600 52","1599858900 52","1599859200 53","1599859500 53","1599859800 53","1599860100 53","1599860400 52","1599860700 53","1599861000 53","1599861300 53","1599861600 53","1599861900 54","1599862200 53","1599862500 53","1599862800 53","1599863100 54","1599863400 53","1599863700 52","1599864000 54","1599864300 54","1599864600 54","1599864900 54","1599865200 55","1599865500 55","1599865800 55","1599866100 56","1599866400 55","1599866700 55","1599867000 56","1599867300 55","1599867600 56","1599867900 55","1599868200 55","1599868500 56","1599868800 56","1599869100 56","1599869400 55","1599869700 55","1599870000 55","1599870300 56","1599870600 56","1599870900 55","1599871200 55","1599871500 56","1599871800 56","1599872100 55","1599872400 55","1599872700 56","1599873000 55","1599873300 55","1599873600 56","1599873900 56","1599874200 56","1599874500 55","1599874800 56","1599875100 56","1599875400 55","1599875700 55","1599876000 55","1599876300 54","1599876600 54","1599876900 53","1599877200 53","1599877500 52","1599877800 51","1599878100 51","1599878400 50","1599878700 50","1599879000 50","1599879300 51","1599879600 50","1599879900 50","1599880200 49","1599880500 50","1599880800 50","1599881100 50","1599881400 49","1599881700 50","1599882000 49","1599882300 49","1599882600 49","1599882900 50","1599883200 49","1599883500 49","1599883800 49","1599884100 49","1599884400 49","1599884700 49","1599885000 49","1599885300 50","1599885600 50","1599885900 49","1599886200 50","1599886500 49","1599886800 49","1599887400 47","1599887700 51","1599888000 50","1599888300 53","1599888600 53","1599888900 54","1599889200 54","1599889500 54","1599889800 53","1599890100 51","1599890400 51","1599890700 51","1599891000 51","1599891300 52","1599891600 51","1599891900 51","1599892200 51","1599892500 52","1599892800 51","1599893100 51","1599893400 52","1599893700 52","1599894000 51","1599894300 52","1599894600 52","1599895500 50","1599895800 52","1599896100 52","1599896400 52","1599896700 53","1599897000 52","1599897300 52","1599897600 51","1599897900 52","1599898200 52","1599898500 53","1599898800 52","1599899100 52","1599899400 52","1599899700 52","1599900000 52","1599900300 52","1599900600 52","1599900900 53","1599901200 52","1599901500 52","1599901800 52","1599902100 52","1599902400 52","1599902700 52","1599903000 52","1599903300 52","1599903600 52","1599903900 51","1599904200 51","1599904500 51","1599904800 51","1599905100 51","1599905400 51","1599905700 50","1599906000 51","1599906300 51","1599906600 50","1599906900 52","1599907200 51","1599907500 50","1599907800 51","1599908100 50","1599908400 50","1599908700 50","1599909000 50","1599909300 51","1599909600 51","1599909900 50","1599910200 51","1599910500 50","1599910800 49","1599911100 51","1599911400 49","1599911700 51","1599912000 51","1599912300 51","1599912600 50","1599912900 51","1599913200 50","1599913500 51","1599913800 51","1599914100 51","1599914400 50","1599914700 50","1599915000 51","1599915300 51","1599915600 51","1599915900 51","1599916200 51","1599916500 47","1599916800 51","1599917100 50","1599917400 50","1599917700 49","1599918000 50","1599918300 49","1599918600 50","1599918900 49","1599919200 49","1599919500 50","1599919800 49","1599920100 51","1599920400 51","1599920700 49","1599921000 50","1599921300 50","1599921600 50","1599921900 50","1599922200 50","1599922500 50","1599922800 49","1599923100 50","1599923400 50","1599923700 50","1599924000 50","1599924300 50","1599924600 50","1599924900 50","1599925200 49","1599925500 50","1599925800 49","1599926100 50","1599926400 50","1599926700 50","1599927000 50","1599927300 50","1599927600 50","1599927900 51","1599928200 50","1599928500 51","1599928800 50","1599929100 51","1599929400 50","1599929700 50","1599930000 51","1599930300 51","1599930600 50","1599931200 49","1599931500 49","1599931800 52","1599932100 53","1599932400 53","1599932700 56","1599933000 55","1599933300 52","1599933600 51","1599933900 49","1599934200 49","1599934500 49","1599934800 49","1599935100 49","1599935400 49","1599935700 49","1599936000 49","1599936300 50","1599936600 50","1599936900 50","1599937200 50","1599937500 50","1599937800 49","1599938100 50","1599938400 50","1599938700 50","1599939000 50","1599939300 49","1599939600 50","1599939900 50","1599940200 51","1599940500 50","1599940800 50","1599941100 50","1599941400 50","1599941700 50","1599942000 51","1599942300 51","1599942600 50","1599942900 50","1599943200 50","1599943500 50","1599943800 51","1599944100 50","1599944400 50","1599944700 50","1599945000 51","1599945300 51","1599945600 52","1599945900 51","1599946200 51","1599946500 51","1599946800 51","1599947100 51","1599947400 52","1599947700 52","1599948000 52","1599948300 53","1599948600 53","1599948900 52","1599949200 52","1599949500 52","1599949800 53","1599950100 53","1599950400 53","1599950700 52","1599951000 52","1599951300 52","1599951600 52","1599951900 53","1599952200 54","1599952500 53","1599952800 53","1599953100 53","1599953400 52","1599953700 52","1599954000 53","1599954300 53","1599954600 53","1599954900 53","1599955200 52","1599955500 52","1599955800 52","1599956100 52","1599956400 53","1599956700 53","1599957000 53","1599957300 52","1599957600 53","1599957900 53","1599958200 53","1599958500 52","1599958800 52","1599959100 51","1599959400 51","1599959700 51","1599960000 51","1599960300 51","1599960600 51","1599960900 50","1599961200 50","1599961500 50","1599961800 50","1599962100 51","1599962400 50","1599962700 50","1599963000 50","1599963300 50","1599963600 49","1599963900 49","1599964200 50","1599964500 49","1599964800 50","1599965100 49","1599965400 49","1599965700 49","1599966000 49","1599966300 49","1599966600 49","1599966900 49","1599967200 50","1599967500 49","1599967800 50","1599968100 49","1599968400 49","1599968700 49","1599969000 49","1599969300 49","1599969600 49","1599969900 50","1599970200 49","1599970500 49","1599970800 50","1599971100 49","1599971400 49","1599971700 50","1599972000 50","1599972300 49","1599972600 50","1599972900 49","1599973200 49","1599973500 50","1599974700 48","1599975000 51","1599975300 51","1599975600 51","1599975900 52","1599976200 51","1599976500 50","1599976800 50","1599977100 51","1599977400 51","1599977700 51","1599978000 51","1599978300 50","1599978600 51","1599978900 51","1599979200 51","1599979500 50","1599979800 50","1599980100 50","1599980400 51","1599980700 50","1599981000 51","1599981300 51","1599981900 47","1599982200 52","1599982800 51","1599983100 51","1599983400 50","1599983700 51","1599984000 52","1599984300 50","1599984600 50","1599984900 51","1599985200 51","1599985500 51","1599985800 51","1599986100 50","1599986400 51","1599986700 51","1599987000 51","1599987300 51","1599987600 50","1599987900 51","1599988200 51","1599988500 51","1599988800 51","1599989100 52","1599989400 51","1599989700 52","1599990000 51","1599990300 51","1599990600 50","1599990900 51","1599991200 51","1599991500 51","1599991800 50","1599992100 51","1599992400 51","1599992700 51","1599993000 51","1599993300 50","1599993600 51","1599993900 50","1599994200 52","1599994500 50","1599994800 50","1599995100 51","1599995400 51","1599995700 51","1599996000 51","1599996300 50","1599996600 50","1599996900 52","1599997200 50","1599997500 51","1599997800 49","1599998100 50","1599998400 50","1599998700 50","1599999000 50","1599999300 51","1599999600 50","1599999900 51","1600000200 50","1600000500 50","1600000800 51","1600001100 50","1600001400 51","1600001700 50","1600002000 51","1600002300 50","1600002600 51","1600003500 50","1600003800 49","1600004100 50","1600004400 50","1600004700 49","1600005000 50","1600005300 50","1600005600 50","1600005900 50","1600006200 49","1600006500 50","1600006800 50","1600007100 50","1600007400 50","1600007700 50","1600008000 50","1600008300 49","1600008600 49","1600008900 50","1600009200 50","1600009500 49","1600009800 51","1600010100 49","1600010400 50","1600010700 50","1600011000 50","1600011300 50","1600011600 49","1600011900 50","1600012200 50","1600012500 50","1600012800 50","1600013100 50","1600013400 49","1600013700 51","1600014000 50","1600014300 50","1600014600 49","1600014900 50","1600015200 50","1600015500 51","1600015800 51","1600016100 51","1600016400 50","1600016700 50","1600017000 50","1600017300 45","1600017600 48","1600017900 51","1600018200 49","1600018500 50","1600018800 50","1600019100 50","1600019400 50","1600019700 50","1600020000 49","1600020300 49","1600020600 49","1600020900 49","1600021200 49","1600021500 49","1600021800 49","1600022100 50","1600022400 49","1600022700 49","1600023000 50","1600023300 49","1600023600 49","1600023900 49","1600024200 49","1600024500 49","1600024800 49","1600025100 50","1600025400 49","1600025700 49","1600026000 49","1600026300 49","1600026600 49","1600026900 49","1600027200 49","1600027500 50","1600027800 50","1600028100 50","1600028400 50","1600028700 50","1600029000 49","1600029300 49","1600029600 49","1600029900 49","1600030200 50","1600030500 49","1600030800 50","1600031100 49","1600031400 50","1600031700 49","1600032000 50","1600032300 50","1600032600 50","1600032900 50","1600033200 49","1600033500 50","1600033800 50","1600034100 49","1600034400 49","1600034700 50","1600035000 50","1600035300 50","1600035600 50","1600035900 50","1600036200 50","1600036500 50","1600036800 50","1600037100 50","1600037400 50","1600037700 50","1600038000 50","1600038300 50","1600038600 50","1600038900 49","1600039200 50","1600039500 50","1600039800 49","1600040100 50","1600040400 50","1600040700 50","1600041000 50","1600041300 50","1600041600 50","1600041900 50","1600042200 50","1600042500 50","1600042800 50","1600043100 50","1600043400 50","1600043700 49","1600044000 51","1600044300 49","1600044600 50","1600044900 49","1600045200 50","1600045500 50","1600045800 50","1600046100 50","1600046400 50","1600046700 50","1600047000 50","1600047300 49","1600047600 50","1600047900 49","1600048200 49","1600048500 49","1600048800 49","1600049100 49","1600049400 49","1600049700 49","1600050000 49","1600050300 50","1600050600 49","1600050900 49","1600051200 49","1600051500 49","1600051800 49","1600052100 49","1600052400 49","1600052700 49","1600053000 49","1600053300 49","1600053600 49","1600053900 49","1600054200 49","1600054500 49","1600054800 49","1600055100 49","1600055400 49","1600055700 50","1600056000 49","1600056300 49","1600056600 49","1600056900 49","1600057200 49","1600057500 49","1600057800 49","1600058100 49","1600058400 49","1600058700 49","1600059000 48","1600059300 49","1600059600 49","1600059900 49","1600060800 51","1600061100 49","1600061400 49","1600061700 51","1600062000 50","1600062300 51","1600062600 51","1600062900 50","1600063200 50","1600063500 50","1600063800 51","1600064100 50","1600064400 52","1600064700 50","1600065000 50","1600065300 51","1600065600 50","1600065900 50","1600066200 51","1600066500 50","1600066800 50","1600067100 50","1600067400 50","1600067700 50","1600068000 50","1600068300 51","1600068600 51","1600069200 50","1600069500 51","1600069800 51","1600070100 50","1600070400 50","1600070700 50","1600071000 51","1600071300 50","1600071600 51","1600071900 50","1600072200 50","1600072500 50","1600072800 50","1600073100 50","1600073400 50","1600073700 50","1600074000 50","1600074300 50","1600074600 51","1600074900 50","1600075200 50","1600075500 50","1600075800 50","1600076100 50","1600076400 50","1600076700 50","1600077000 50","1600077300 51","1600077600 50","1600077900 50","1600078200 50","1600078500 50","1600078800 50","1600079100 51","1600079400 51","1600079700 50","1600080000 50","1600080300 50","1600080600 51","1600080900 50","1600081200 49","1600081500 50","1600081800 51","1600082100 50","1600082400 50","1600082700 50","1600083000 50","1600083300 50","1600083600 50","1600083900 50","1600084200 51","1600084500 50","1600084800 50","1600085100 50","1600085400 50","1600085700 50","1600086000 50","1600086300 51","1600086600 51","1600086900 50","1600087200 50","1600087500 50","1600087800 50","1600088100 51","1600088400 49","1600088700 51","1600089000 49","1600089300 51","1600089600 50","1600089900 49","1600090200 50","1600090500 49","1600090800 51","1600091100 51","1600091400 51","1600091700 50","1600092000 51","1600092300 50","1600092600 50","1600092900 50","1600093200 49","1600093500 51","1600093800 50","1600094100 50","1600094400 50","1600094700 51","1600095000 50","1600095300 50","1600095600 49","1600095900 51","1600096200 50","1600096500 50","1600096800 50","1600097100 50","1600097400 50","1600097700 50","1600098000 51","1600098300 50","1600098600 51","1600098900 50","1600099500 50","1600099800 51","1600100100 52","1600100400 0","1600100700 51","1600101000 53","1600101300 50","1600101600 51","1600101900 53","1600102200 50","1600102500 51","1600102800 52","1600103100 52","1600103400 52","1600103700 52","1600104300 52","1600104600 51","1600104900 51","1600105200 52","1600105500 52","1600105800 53","1600106100 53","1600106400 54","1600106700 55","1600107000 54","1600107300 50","1600107600 52","1600107900 52","1600108200 53","1600108500 53","1600108800 52","1600109100 52","1600109400 52","1600109700 53","1600110000 53","1600110300 52","1600110600 53","1600110900 53","1600111200 52","1600111500 52","1600111800 52","1600112100 53","1600112400 53","1600112700 53","1600113000 53","1600113300 52","1600113600 53","1600113900 52","1600114200 52","1600114500 52","1600114800 52","1600115100 52","1600115400 52","1600115700 51","1600116000 52","1600116300 51","1600116600 52","1600116900 52","1600117200 52","1600117500 51","1600117800 52","1600118100 52","1600118400 52","1600118700 53","1600119000 52","1600119300 51","1600119600 53","1600119900 53","1600120200 52","1600120500 52","1600120800 52","1600121100 52","1600121400 52","1600121700 52","1600122000 52","1600122300 52","1600122600 52","1600122900 52","1600123200 52","1600123500 52","1600123800 53","1600124100 53","1600124400 52","1600124700 52","1600125000 52","1600125300 53","1600125600 53","1600125900 52","1600126200 52","1600126500 52","1600126800 52","1600127100 52","1600127400 54","1600127700 53","1600128000 52","1600128300 53","1600128600 52","1600128900 52","1600129200 52","1600129500 52","1600129800 52","1600130100 52","1600130400 52","1600130700 53","1600131000 52","1600131300 53","1600131600 52","1600131900 52","1600132200 53","1600132500 51","1600132800 52","1600133100 52","1600133400 52","1600133700 53","1600134000 53","1600134300 53","1600134900 53","1600135200 52","1600135500 52","1600135800 52","1600136100 52","1600136400 52","1600136700 51","1600137000 53","1600137300 52","1600137600 52","1600137900 53","1600138200 53","1600138500 53","1600138800 52","1600139100 52","1600139400 51","1600139700 53","1600140000 52","1600140300 52","1600140600 52","1600140900 53","1600141200 52","1600141500 51","1600141800 52","1600142100 52","1600142400 53","1600142700 52","1600143000 51","1600143300 52","1600143600 52","1600143900 51","1600144200 51","1600144500 52","1600144800 52","1600145100 52","1600145400 52","1600145700 52","1600146000 52","1600146300 52","1600146600 52","1600146900 52","1600147200 52","1600147500 53","1600147800 52","1600148100 51","1600148400 52","1600148700 51","1600149000 52","1600149300 52","1600149600 51","1600149900 52","1600150200 52","1600150500 51","1600150800 52","1600151100 52","1600151400 51","1600151700 52","1600152000 52","1600152300 52","1600152600 52","1600152900 52","1600153200 52","1600153500 51","1600153800 52","1600154100 51","1600154400 52","1600154700 52","1600155000 52","1600155300 52","1600155600 52","1600155900 51","1600156200 52","1600156500 52","1600156800 52","1600157100 51","1600157400 51","1600157700 52","1600158000 52","1600158300 52","1600158600 53","1600158900 52","1600159200 52","1600159500 52","1600159800 52","1600160100 52","1600160400 52","1600160700 53","1600161000 51","1600161300 53","1600161600 52","1600161900 52","1600162200 52","1600162500 52","1600162800 52","1600163100 52","1600163400 52","1600163700 53","1600164000 52","1600164900 50","1600165200 52","1600165500 52","1600165800 51","1600166100 52","1600166400 51","1600166700 51","1600167000 52","1600167300 52","1600167600 52","1600167900 52","1600168200 52","1600168500 52","1600168800 51","1600169100 51","1600169400 51","1600169700 53","1600170000 52","1600170300 52","1600170600 51","1600170900 52","1600171200 53","1600171500 52","1600171800 51","1600172100 52","1600172400 52","1600172700 53","1600173000 51","1600173300 53","1600173600 52","1600173900 51","1600174200 52","1600174500 52","1600174800 53","1600175100 50","1600175400 53","1600175700 52","1600176000 51","1600176300 53","1600176600 51","1600176900 52","1600177200 52","1600177500 52","1600177800 52","1600178100 52","1600178400 49","1600178700 52","1600179000 51","1600179300 52","1600179600 52","1600179900 51","1600180200 51","1600180500 52","1600180800 51","1600181100 51","1600181400 52","1600181700 52","1600182000 52","1600182300 52","1600182600 55","1600182900 50","1600183200 55","1600183500 49","1600183800 52","1600184100 54","1600184400 54","1600185000 53","1600185300 54","1600185900 53","1600186200 55","1600186500 50","1600186800 53","1600187400 54","1600187700 56","1600188000 52","1600188300 55","1600188600 54","1600188900 54","1600189200 53","1600189500 53","1600189800 54","1600190400 55","1600190700 54","1600191000 55","1600191300 54","1600191600 54","1600191900 54","1600192200 54","1600192500 55","1600192800 55","1600193100 54","1600193400 53","1600193700 55","1600194000 55","1600194300 53","1600194600 54","1600194900 55","1600195200 54","1600195500 54","1600195800 54","1600196100 54","1600196400 54","1600196700 55","1600197000 54","1600197300 53","1600197600 55","1600197900 54","1600198200 54","1600198500 54","1600198800 55","1600199100 55","1600199400 55","1600199700 55","1600200000 54","1600200300 55","1600200600 55","1600200900 55","1600201200 55","1600201500 55","1600201800 54","1600202100 55","1600202400 55","1600202700 55","1600203000 55","1600203300 55","1600203600 56","1600203900 55","1600204200 53","1600204500 59","1600204800 60","1600205100 61","1600205400 62","1600205700 62","1600206000 59","1600206300 61","1600206600 61","1600206900 60","1600207200 60","1600207500 60","1600207800 60","1600208100 60","1600208400 60","1600208700 61","1600209000 60","1600209300 0","1600209600 60","1600209900 61","1600210200 61","1600210500 60","1600210800 61","1600211100 55","1600211400 52","1600212000 59","1600212300 59","1600212600 60","1600212900 60","1600213200 60","1600213500 60","1600213800 59","1600214100 54","1600214400 53","1600214700 53","1600215000 0","1600215300 59","1600215600 59","1600215900 59","1600216200 60","1600216500 60","1600216800 59","1600217100 53","1600217400 53","1600217700 52","1600218000 53","1600218300 52","1600218600 53","1600218900 53","1600219200 53","1600219500 52","1600219800 52","1600220100 53","1600220400 57","1600220700 57","1600221000 56","1600221300 56","1600221600 57","1600221900 53","1600222200 52","1600222500 53","1600222800 52","1600223100 52","1600223400 52","1600223700 53","1600224000 53","1600224300 52","1600224600 52","1600224900 52","1600225200 52","1600225500 54","1600225800 53","1600226100 53","1600226400 52","1600226700 53","1600227000 53","1600227300 52","1600227600 52","1600227900 53","1600228200 51","1600228500 52","1600228800 52","1600229100 52","1600229400 52","1600229700 52","1600230300 52","1600230600 52","1600230900 52","1600231200 52","1600231500 52","1600231800 52","1600232100 52","1600232400 53","1600232700 52","1600233000 52","1600233300 53","1600233600 52","1600233900 52","1600234200 52","1600234500 52","1600234800 51","1600235100 52","1600235400 52","1600235700 52","1600236000 52","1600236300 52","1600236600 52","1600236900 51","1600237200 53","1600237500 52","1600237800 51","1600238100 52","1600238400 51","1600238700 53","1600239000 52","1600239300 52","1600239600 52","1600239900 52","1600240200 52","1600240500 51","1600240800 49","1600241100 53","1600241400 53","1600241700 52","1600242000 53","1600242300 55","1600242600 53","1600242900 54","1600243200 53","1600243500 54","1600243800 53","1600244100 53","1600244400 53","1600244700 53","1600245000 53","1600245300 53","1600245600 53","1600245900 53","1600246200 53","1600246500 53","1600246800 53","1600247100 53","1600247400 53","1600247700 53","1600248000 53","1600248300 53","1600248600 53","1600248900 53","1600249200 53","1600249500 53","1600249800 53","1600250100 54","1600250400 52","1600250700 53","1600251000 53","1600251300 53","1600251600 53","1600251900 53","1600252200 53","1600252500 52","1600252800 54","1600253100 53","1600253400 52","1600253700 52","1600254000 53","1600254300 53","1600254600 53","1600254900 53","1600255200 54","1600255500 53","1600255800 53","1600256100 53","1600256400 53","1600256700 53","1600257000 52","1600257300 53","1600257600 53","1600257900 53","1600258200 53","1600258500 54","1600258800 52","1600259100 55","1600259400 54","1600259700 53","1600260000 53","1600260300 53","1600260600 53","1600260900 53","1600261200 53","1600261500 53","1600261800 53","1600262100 54","1600262400 52","1600262700 52","1600263000 53","1600263300 53","1600263600 53","1600263900 53","1600264200 53","1600264500 53","1600264800 53","1600265100 54","1600265400 53","1600265700 53","1600266000 52","1600266300 53","1600266600 53","1600266900 53","1600267200 53","1600267500 54","1600267800 54","1600268100 53","1600268400 54","1600268700 53","1600269000 54","1600269300 53","1600269600 54","1600269900 53","1600270200 53","1600270500 52","1600270800 53","1600271100 53","1600271400 55","1600271700 53","1600272000 53","1600272300 52","1600272600 54","1600272900 53","1600273200 53","1600273500 53","1600273800 53","1600274100 54","1600274400 53","1600274700 54","1600275000 54","1600275300 54","1600275600 53","1600275900 54","1600276200 53","1600276500 54","1600276800 54","1600277100 54","1600277400 54","1600277700 54","1600278000 55","1600278300 54","1600278600 54","1600278900 55","1600279200 54","1600279500 53","1600279800 54","1600280100 54","1600280400 53","1600280700 54","1600281000 54","1600281300 54","1600281600 54","1600281900 54","1600282200 54","1600282500 54","1600282800 54","1600283100 54","1600283400 54","1600283700 55","1600284000 54","1600284300 54","1600284600 55","1600284900 54","1600285200 55","1600285500 55","1600285800 54","1600286100 55","1600286400 54","1600286700 55","1600287000 56","1600287300 55","1600287600 55","1600287900 55","1600288200 55","1600288500 56","1600288800 55","1600289100 55","1600289400 55","1600289700 55","1600290000 55","1600290300 55","1600290600 55","1600290900 55","1600291200 53","1600291800 59","1600292100 61","1600292400 61","1600292700 61","1600293000 60","1600293300 55","1600293600 54","1600293900 54","1600294200 54","1600294500 54","1600294800 54","1600295100 53","1600295400 53","1600295700 54","1600296000 54","1600296300 53","1600296600 53","1600296900 54","1600297200 53","1600297500 54","1600297800 54","1600298100 54","1600298400 54","1600298700 54","1600299000 54","1600299300 54","1600299600 54","1600299900 54","1600300200 54","1600300500 54","1600300800 54","1600301100 54","1600301400 54","1600301700 54","1600302000 54","1600302300 54","1600302600 54","1600302900 54","1600303200 53","1600303500 53","1600303800 53","1600304100 53","1600304400 54","1600304700 53","1600305000 53","1600305300 53","1600305600 53","1600305900 53","1600306200 54","1600306500 53","1600306800 53","1600307100 53","1600307400 53","1600307700 53","1600308000 53","1600308300 52","1600308600 53","1600308900 53","1600309200 53","1600309500 53","1600309800 53","1600310100 53","1600310400 53","1600310700 52","1600311000 52","1600311300 53","1600311600 53","1600311900 52","1600312200 52","1600312500 52","1600312800 52","1600313100 52","1600313400 52","1600313700 52","1600314000 52","1600314300 52","1600314600 52","1600314900 52","1600315200 53","1600315500 52","1600315800 52","1600316100 52","1600316400 52","1600316700 51","1600317000 51","1600317300 51","1600317600 53","1600317900 52","1600318200 52","1600318500 52","1600318800 51","1600319100 52","1600319400 51","1600319700 52","1600320000 52","1600320300 52","1600320600 52","1600320900 52","1600321200 52","1600321500 52","1600321800 52","1600322100 52","1600322400 52","1600322700 52","1600323000 52","1600323300 53","1600323600 51","1600323900 53","1600324200 52","1600324500 52","1600324800 51","1600325100 52","1600325400 52","1600325700 52","1600326000 52","1600326300 51","1600326600 54","1600326900 51","1600327200 54","1600327500 54","1600327800 52","1600328100 54","1600328400 54","1600328700 54","1600329000 53","1600329300 54","1600329600 53","1600329900 53","1600330200 53","1600330500 54","1600330800 53","1600331100 51","1600331400 53","1600331700 53","1600332000 55","1600332300 52","1600332600 53","1600332900 53","1600333200 53","1600333500 53","1600333800 53","1600334100 54","1600334400 53","1600334700 54","1600335000 53","1600335300 53","1600335600 52","1600335900 52","1600336200 52","1600336500 52","1600336800 53","1600337100 53","1600337400 53","1600337700 52","1600338000 53","1600338300 54","1600338600 53","1600338900 52","1600339200 53","1600339500 53","1600339800 53","1600340100 54","1600340400 53","1600340700 53","1600341000 53","1600341300 52","1600341600 53","1600341900 52","1600342200 53","1600342500 53","1600342800 53","1600343100 53","1600343400 54","1600343700 53","1600344000 52","1600344300 52","1600344600 52","1600344900 54","1600345200 52","1600345500 53","1600345800 53","1600346100 53","1600346400 53","1600346700 53","1600347000 52","1600347300 53","1600347600 53","1600347900 52","1600348200 52","1600348500 53","1600348800 53","1600349100 53","1600349400 53","1600349700 52","1600350000 52","1600350300 54","1600350600 52","1600350900 52","1600351200 53","1600351500 53","1600351800 52","1600352100 54","1600352400 53","1600352700 51","1600353000 54","1600353300 54","1600353600 54","1600353900 52","1600354200 53","1600354500 53","1600354800 54","1600355100 53","1600355400 54","1600355700 53","1600356000 53","1600356300 53","1600356600 53","1600356900 53","1600357200 53","1600357500 53","1600357800 54","1600358100 53","1600358400 53","1600358700 53","1600359000 53","1600359300 53","1600359600 53","1600359900 54","1600360200 53","1600360500 53","1600360800 53","1600361100 53","1600361400 53","1600361700 54","1600362000 54","1600362300 53","1600362600 53","1600362900 54","1600363200 53","1600363500 54","1600363800 54","1600364100 54","1600364400 54","1600364700 53","1600365000 54","1600365300 53","1600365600 53","1600365900 54","1600366200 54","1600366500 54","1600366800 54","1600367100 54","1600367400 54","1600367700 54","1600368000 54","1600368300 53","1600368600 54","1600368900 54","1600369200 53","1600369500 54","1600369800 54","1600370100 54","1600370400 54","1600370700 54","1600371000 54","1600371300 54","1600371600 54","1600371900 54","1600372200 54","1600372500 55","1600372800 55","1600373100 55","1600373400 54","1600373700 55","1600374000 55","1600374300 55","1600374600 55","1600374900 55","1600375200 55","1600375500 55","1600375800 55","1600376100 55","1600376400 56","1600376700 57","1600377000 60","1600377300 59","1600377600 59","1600377900 61","1600378200 62","1600378500 62","1600378800 62","1600379100 62","1600379400 64","1600379700 55","1600380000 54","1600380300 55","1600380600 55","1600380900 55","1600381200 55","1600381500 55","1600381800 55","1600382100 55","1600382400 56","1600382700 55","1600383000 54","1600383300 54","1600383600 55","1600383900 55","1600384200 55","1600384500 55","1600384800 55","1600385100 55","1600385400 56","1600385700 54","1600386000 54","1600386300 55","1600386600 55","1600386900 54","1600387200 54","1600387500 55","1600387800 55","1600388100 55","1600388400 55","1600388700 55","1600389000 55","1600389300 55","1600389600 55","1600389900 55","1600390200 54","1600390500 55","1600390800 55","1600391100 54","1600391400 54","1600391700 54","1600392000 54","1600392300 53","1600392600 54","1600392900 53","1600393200 53","1600393500 53","1600393800 53","1600394100 53","1600394400 53","1600394700 53","1600395000 52","1600395300 52","1600395600 52","1600395900 52","1600396200 52","1600396500 51","1600396800 51","1600397100 51","1600397400 50","1600397700 50","1600398000 51","1600398300 51","1600398600 51","1600398900 51","1600399200 50","1600399500 50","1600399800 50","1600400100 50","1600400400 50","1600400700 50","1600401000 51","1600401300 50","1600401600 50","1600401900 50","1600402200 51","1600402500 51","1600402800 50","1600403100 50","1600403400 49","1600403700 52","1600404000 52","1600404300 52","1600404600 52","1600404900 52","1600405200 52","1600405500 51","1600405800 50","1600406100 50","1600406400 50","1600406700 48","1600407000 50","1600407300 51","1600407600 51","1600407900 50","1600408200 50","1600408500 50","1600408800 51","1600409400 50","1600409700 50","1600410000 50","1600410300 50","1600410600 49","1600410900 50","1600411200 49","1600411500 50","1600411800 50","1600412100 50","1600412400 49","1600412700 49","1600413000 49","1600413300 51","1600413600 54","1600413900 51","1600414200 53","1600414500 53","1600414800 54","1600415100 53","1600415400 52","1600415700 54","1600416000 53","1600416300 54","1600416600 52","1600416900 53","1600417200 53","1600417500 53","1600417800 52","1600418100 53","1600418400 54","1600418700 52","1600419000 53","1600419300 53","1600419600 53","1600419900 54","1600420200 53","1600420500 53","1600420800 53","1600421100 52","1600421400 53","1600421700 53","1600422000 54","1600422300 53","1600422600 52","1600422900 52","1600423200 52","1600423500 54","1600423800 52","1600424100 54","1600424400 52","1600424700 52","1600425000 51","1600425300 54","1600425600 53","1600425900 52","1600426200 53","1600426500 53","1600426800 53","1600427100 53","1600427400 51","1600427700 54","1600428000 53","1600428300 54","1600428600 52","1600428900 52","1600429200 52","1600429500 53","1600429800 52","1600430100 53","1600430400 52","1600430700 52","1600431000 52","1600431300 52","1600431600 52","1600431900 53","1600432200 53","1600432500 53","1600432800 53","1600433100 52","1600433400 53","1600433700 53","1600434000 52","1600434300 54","1600434600 53","1600434900 54","1600435200 52","1600435500 52","1600435800 52","1600436100 52","1600436400 53","1600436700 52","1600437000 52","1600437300 53","1600437600 52","1600437900 53","1600438200 53","1600438500 52","1600438800 53","1600439100 53","1600439400 52","1600439700 53","1600440000 53","1600440300 51","1600440600 52","1600440900 52","1600441200 52","1600441500 53","1600441800 53","1600442100 54","1600442400 52","1600442700 53","1600443000 52","1600443300 53","1600443600 52","1600443900 54","1600444200 52","1600444500 53","1600444800 53","1600445100 53","1600445400 54","1600445700 52","1600446000 53","1600446300 53","1600446600 54","1600446900 54","1600447200 52","1600447500 53","1600447800 53","1600448100 53","1600448400 53","1600448700 53","1600449000 53","1600449300 53","1600449600 53","1600449900 53","1600450200 53","1600450500 53","1600450800 53","1600451100 53","1600451400 54","1600451700 54","1600452000 54","1600452300 54","1600452600 54","1600452900 54","1600453200 54","1600453500 54","1600453800 54","1600454100 54","1600454400 54","1600454700 54","1600455000 54","1600455300 53","1600455600 54","1600455900 54","1600456200 53","1600456500 54","1600456800 54","1600457100 54","1600457400 54","1600457700 53","1600458000 54","1600458300 55","1600458600 54","1600458900 54","1600459200 54","1600459500 53","1600459800 53","1600460100 54","1600460400 54","1600460700 54","1600461000 54","1600461300 54","1600461600 53","1600461900 53","1600462200 53","1600462500 54","1600462800 54","1600463100 54","1600463400 54","1600463700 54","1600465200 59","1600465500 59","1600465800 59","1600466100 69","1600466400 69","1600466700 70","1600467000 70","1600467300 70","1600467600 61","1600467900 60","1600468200 60","1600468500 60","1600468800 61","1600469100 61","1600469400 61","1600469700 60","1600470000 62","1600470300 62","1600470600 62","1600470900 62","1600471200 61","1600471500 62","1600471800 61","1600472100 61","1600472400 62","1600472700 60","1600473000 60","1600473300 60","1600473600 60","1600473900 59","1600474200 60","1600474500 61","1600474800 61","1600475100 61","1600475400 61","1600475700 61","1600476000 61","1600476300 61","1600476600 61","1600476900 62","1600477200 62","1600477500 62","1600477800 61","1600478100 62","1600478400 62","1600478700 61","1600479000 62","1600479300 62","1600479600 61","1600479900 61","1600480200 61","1600480500 61","1600480800 59","1600481100 59","1600481400 59","1600481700 59","1600482000 58","1600482300 58","1600482600 59","1600482900 59","1600483200 60","1600483500 59","1600483800 60","1600484100 60","1600484400 59","1600484700 58","1600485000 57","1600485300 58","1600485600 57","1600485900 57","1600486200 59","1600486500 59","1600486800 58","1600487100 58","1600487400 58","1600487700 58","1600488000 58","1600488300 58","1600488600 59","1600488900 58","1600489200 58","1600489500 58","1600489800 58","1600490100 58","1600490400 57","1600490700 57","1600491000 58","1600491300 58","1600491600 58","1600491900 57","1600492200 58","1600492500 57","1600492800 58","1600493100 57","1600493400 56","1600493700 57","1600494000 56","1600494300 56","1600494600 56","1600494900 56","1600495200 56","1600495500 56","1600495800 57","1600496100 57","1600496400 57","1600496700 57","1600497000 57","1600497300 57","1600497600 58","1600497900 57","1600498200 57","1600498500 57","1600498800 57","1600499100 57","1600499400 57","1600499700 59","1600500000 62","1600500300 59","1600500600 66","1600501200 66","1600501500 67","1600501800 66","1600502100 60","1600502400 61","1600502700 60","1600503000 60","1600503300 60","1600503600 61","1600503900 61","1600504200 60","1600504500 62","1600504800 61","1600505100 62","1600505400 61","1600505700 62","1600506000 62","1600506300 61","1600506600 60","1600506900 61","1600507200 62","1600507500 61","1600507800 61","1600508100 62","1600508400 60","1600508700 59","1600509000 60","1600509300 60","1600509600 61","1600509900 61","1600510200 60","1600510500 60","1600510800 59","1600511100 59","1600511400 59","1600511700 59","1600512000 59","1600512300 58","1600512600 58","1600512900 58","1600513200 58","1600513500 57","1600513800 57","1600514100 57","1600514400 57","1600514700 57","1600515000 57","1600515300 57","1600515600 58","1600515900 57","1600516200 58","1600516500 58","1600516800 57","1600517100 58","1600517400 57","1600517700 57","1600518000 57","1600518300 57","1600518600 56","1600518900 56","1600519200 56","1600519500 56","1600519800 56","1600520100 56","1600520400 57","1600520700 56","1600521000 56","1600521300 56","1600521600 57","1600521900 57","1600522200 57","1600522500 56","1600522800 57","1600523100 57","1600523400 57","1600523700 57","1600524000 57","1600524300 57","1600524600 56","1600524900 56","1600525200 56","1600525500 56","1600525800 56","1600526100 57","1600526400 56","1600526700 57","1600527000 56","1600527300 56","1600527600 56","1600527900 58","1600528200 57","1600528500 57","1600528800 57","1600529100 57","1600529400 58","1600529700 58","1600530000 58","1600530300 58","1600530600 59","1600530900 59","1600531200 60","1600531500 60","1600531800 60","1600532100 59","1600532400 61","1600532700 60","1600533000 60","1600533300 60","1600533600 61","1600533900 60","1600534200 60","1600534500 61","1600534800 60","1600535100 60","1600535400 59","1600535700 59","1600536000 59","1600536300 59","1600536600 61","1600536900 61","1600537200 61","1600537500 60","1600537800 61","1600538100 61","1600538400 62","1600538700 62","1600539000 62","1600539300 62","1600539600 62","1600539900 62","1600540200 62","1600540500 62","1600540800 62","1600541100 64","1600541400 64","1600541700 62","1600542000 62","1600542300 62","1600542600 62","1600542900 62","1600543200 62","1600543500 64","1600543800 62","1600544100 62","1600544400 64","1600544700 65","1600545000 64","1600545300 65","1600545600 65","1600545900 65","1600546200 65","1600546500 65","1600546800 65","1600547100 65","1600547400 66","1600547700 65","1600548000 65","1600548300 66","1600548600 66","1600548900 66","1600549200 65","1600549500 66","1600549800 62","1600550100 62","1600550400 69","1600550700 73","1600551000 76","1600551300 77","1600551600 77","1600551900 74","1600552200 64","1600552500 65","1600552800 64","1600553100 64","1600553400 61","1600553700 61","1600554000 61","1600554300 61","1600554600 62","1600554900 62","1600555200 62","1600555500 65","1600555800 64","1600556100 65","1600556400 64","1600556700 64","1600557000 64","1600557300 64","1600557600 62","1600557900 62","1600558200 61","1600558500 62","1600558800 61","1600559100 61","1600559400 62","1600559700 62","1600560000 64","1600560300 62","1600560600 62","1600560900 62","1600561200 62","1600561500 62","1600561800 62","1600562100 62","1600562400 61","1600562700 62","1600563000 61","1600563300 61","1600563600 61","1600563900 62","1600564200 62","1600564500 62","1600564800 61","1600565100 62","1600565400 61","1600565700 60","1600566000 60","1600566300 61","1600566600 59","1600566900 59","1600567200 59","1600567500 59","1600567800 59","1600568100 60","1600568400 59","1600568700 59","1600569000 59","1600569300 58","1600569600 59","1600569900 59","1600570200 59","1600570500 59","1600570800 60","1600571100 58","1600571400 58","1600571700 58","1600572000 57","1600572300 57","1600572600 58","1600572900 58","1600573200 58","1600573500 57","1600573800 57","1600574100 57","1600574400 57","1600574700 57","1600575000 56","1600575300 56","1600575600 57","1600575900 57","1600576200 57","1600576500 57","1600576800 57","1600577100 57","1600577400 58","1600577700 57","1600578000 58","1600578300 57","1600578600 57","1600578900 57","1600579200 57","1600579500 57","1600579800 56","1600580100 56","1600580400 56","1600580700 56","1600581000 56","1600581300 56","1600581600 55","1600581900 55","1600582200 55","1600582500 55","1600582800 55","1600583100 56","1600583400 56","1600583700 55","1600584000 56","1600584300 56","1600584600 57","1600584900 56","1600585200 57","1600585500 55","1600585800 57","1600586100 57","1600586700 62","1600587300 64","1600587600 64","1600587900 64","1600588200 62","1600588500 62","1600588800 57","1600589100 58","1600589400 57","1600589700 57","1600590000 57","1600590300 57","1600590600 58","1600590900 58","1600591200 57","1600591500 56","1600591800 57","1600592100 57","1600592400 56","1600592700 56","1600593000 55","1600593300 57","1600593600 58","1600593900 57","1600594200 57","1600594500 58","1600594800 56","1600595100 56","1600595400 57","1600595700 57","1600596000 57","1600596300 56","1600596600 57","1600596900 57","1600597200 57","1600597500 56","1600597800 55","1600598100 57","1600598400 56","1600598700 55","1600599000 55","1600599300 55","1600599600 55","1600599900 56","1600600200 55","1600600500 54","1600600800 55","1600601100 54","1600601400 54","1600601700 54","1600602000 55","1600602300 54","1600602600 55","1600602900 55","1600603200 55","1600603500 55","1600604100 60","1600604400 59","1600604700 60","1600605000 60","1600605300 60","1600605600 55","1600605900 54","1600606200 54","1600606500 53","1600606800 53","1600607100 53","1600607400 54","1600607700 54","1600608000 54","1600608300 54","1600608600 54","1600608900 54","1600609200 54","1600609500 53","1600609800 54","1600610100 55","1600610400 54","1600610700 54","1600611000 54","1600611300 54","1600611600 55","1600611900 54","1600612200 54","1600612500 55","1600612800 55","1600613100 55","1600613400 56","1600613700 56","1600614000 56","1600614300 56","1600614600 57","1600614900 57","1600615200 57","1600615500 57","1600615800 58","1600616100 58","1600616400 58","1600616700 58","1600617000 59","1600617300 59","1600617600 60","1600617900 59","1600618200 60","1600618500 61","1600618800 60","1600619100 60","1600619400 60","1600619700 60","1600620000 60","1600620300 60","1600620600 61","1600620900 61","1600621200 60","1600621500 60","1600621800 60","1600622100 59","1600622400 61","1600622700 62","1600623000 62","1600623300 62","1600623600 62","1600623900 62","1600624200 62","1600624500 62","1600624800 62","1600625100 62","1600625400 62","1600625700 61","1600626000 62","1600626300 62","1600626600 62","1600626900 62","1600627200 62","1600627500 62","1600627800 62","1600628100 62","1600628400 62","1600628700 62","1600629000 62","1600629300 62","1600629600 62","1600629900 62","1600630200 62","1600630500 64","1600630800 64","1600631100 64","1600631400 62","1600631700 64","1600632000 64","1600632300 64","1600632600 62","1600632900 62","1600633200 62","1600633500 62","1600633800 64","1600634100 64","1600634400 64","1600634700 64","1600635000 64","1600635300 64","1600635600 62","1600635900 62","1600636200 62","1600636500 60","1600636800 60","1600637100 68","1600637400 72","1600637700 73","1600638000 74","1600638300 74","1600638600 73","1600638900 73","1600639200 64","1600639500 61","1600639800 61","1600640100 59","1600640400 60","1600640700 61","1600641000 61","1600641300 61","1600641600 61","1600641900 61","1600642200 62","1600642500 61","1600642800 60","1600643100 59","1600643400 60","1600643700 59","1600644000 60","1600644300 60","1600644600 61","1600644900 61","1600645200 61","1600645500 61","1600645800 61","1600646100 60","1600646400 61","1600646700 61","1600647000 61","1600647300 60","1600647600 60","1600647900 60","1600648200 59","1600648500 60","1600648800 60","1600649100 60","1600649400 60","1600649700 61","1600650000 61","1600650300 61","1600650600 60","1600650900 60","1600651200 61","1600651500 61","1600651800 61","1600652100 60","1600652400 61","1600652700 60","1600653000 60","1600653300 60","1600653600 59","1600653900 59","1600654200 59","1600654500 60","1600654800 58","1600655100 58","1600655400 58","1600655700 59","1600656000 58","1600656300 58","1600656600 58","1600656900 58","1600657200 58","1600657500 58","1600657800 58","1600658100 57","1600658400 57","1600658700 56","1600659000 56","1600659300 56","1600659600 55","1600659900 55","1600660200 55","1600660500 55","1600660800 55","1600661100 54","1600661400 55","1600661700 54","1600662000 54","1600662300 54","1600662600 54","1600662900 54","1600663200 54","1600663500 54","1600663800 53","1600664100 54","1600664400 53","1600664700 53","1600665000 53","1600665300 53","1600665600 53","1600665900 53","1600666200 53","1600666500 52","1600666800 53","1600667100 53","1600667400 52","1600667700 51","1600668000 52","1600668300 52","1600668600 51","1600668900 52","1600669200 52","1600669500 52","1600669800 52","1600670100 52","1600670400 52","1600670700 51","1600671000 51","1600671300 51","1600671600 52","1600671900 51","1600672200 52","1600672500 53","1600673100 54","1600673400 54","1600674000 59","1600674300 59","1600674600 59","1600674900 60","1600675200 54","1600675500 54","1600675800 53","1600676100 53","1600676400 53","1600676700 53","1600677000 53","1600677300 53","1600677600 53","1600677900 53","1600678200 53","1600678500 53","1600678800 53","1600679100 53","1600679400 53","1600679700 52","1600680000 52","1600680300 52","1600680600 52","1600680900 53","1600681200 53","1600681500 53","1600681800 52","1600682100 52","1600682400 52","1600682700 52","1600683000 53","1600683300 52","1600683600 53","1600683900 52","1600684200 52","1600684500 52","1600684800 52","1600685100 52","1600685400 52","1600685700 52","1600686000 52","1600686300 52","1600686600 53","1600686900 51","1600687200 53","1600687500 52","1600687800 52","1600688100 52","1600688400 52","1600688700 52","1600689000 52","1600689300 52","1600689600 51","1600689900 52","1600690200 52","1600690500 52","1600690800 53","1600691100 52","1600691400 52","1600691700 52","1600692000 52","1600692300 52","1600692600 53","1600692900 52","1600693200 52","1600693500 52","1600693800 52","1600694100 51","1600694400 52","1600694700 52","1600695000 51","1600695300 52","1600695600 52","1600695900 53","1600696200 52","1600696500 52","1600696800 52","1600697100 53","1600697400 52","1600697700 52","1600698000 52","1600698300 52","1600698600 52","1600698900 52","1600699200 52","1600699500 52","1600699800 52","1600700100 52","1600700400 53","1600700700 52","1600701000 53","1600701300 53","1600701600 53","1600701900 53","1600702200 53","1600702500 54","1600702800 54","1600703100 54","1600703400 54","1600703700 54","1600704000 54","1600704300 54","1600704600 54","1600704900 54","1600705200 54","1600705500 54","1600705800 54","1600706100 56","1600706400 56","1600706700 56","1600707000 56","1600707300 56","1600707600 57","1600707900 57","1600708200 57","1600708500 59","1600708800 60","1600709100 60","1600709400 60","1600709700 59","1600710000 59","1600710300 60","1600710600 59","1600710900 60","1600711200 59","1600711500 59","1600711800 58","1600712100 58","1600712400 60","1600712700 60","1600713000 60","1600713300 60","1600713600 60","1600713900 60","1600714200 60","1600714500 60","1600714800 61","1600715100 61","1600715400 62","1600715700 62","1600716000 62","1600716300 61","1600716600 62","1600716900 62","1600717200 62","1600717500 61","1600717800 62","1600718100 62","1600718400 62","1600718700 61","1600719000 62","1600719300 62","1600719600 62","1600719900 64","1600720200 64","1600720500 64","1600720800 64","1600721100 64","1600721400 64","1600721700 62","1600722000 62","1600722300 62","1600722900 59","1600723500 69","1600723800 69","1600724100 70","1600724400 70","1600724700 71","1600725000 62","1600725300 61","1600725600 60","1600725900 61","1600726200 61","1600726500 61","1600726800 61","1600727100 60","1600727400 59","1600727700 60","1600728000 59","1600728300 59","1600728600 59","1600728900 60","1600729200 59","1600729500 60","1600729800 60","1600730100 61","1600730400 60","1600730700 61","1600731000 60","1600731300 60","1600731600 60","1600731900 60","1600732200 61","1600732500 61","1600732800 61","1600733100 60","1600733400 59","1600733700 60","1600734000 60","1600734300 60","1600734600 60","1600734900 60","1600735200 61","1600735500 61","1600735800 60","1600736100 60","1600736400 60","1600736700 59","1600737000 59","1600737300 59","1600737600 59","1600737900 59","1600738200 58","1600738500 59","1600738800 59","1600739100 59","1600739400 59","1600739700 59","1600740000 58","1600740300 57","1600740600 58","1600740900 58","1600741200 58","1600741500 58","1600741800 57","1600742100 57","1600742400 56","1600742700 57","1600743000 56","1600743300 57","1600743600 57","1600743900 56","1600744200 55","1600744500 55","1600744800 55","1600745100 55","1600745400 56","1600745700 55","1600746000 56","1600746300 55","1600746600 56","1600746900 56","1600747200 56","1600747500 56","1600747800 57","1600748100 57","1600748400 57","1600748700 57","1600749000 57","1600749300 56","1600749600 56","1600749900 57","1600750200 57","1600750500 56","1600750800 57","1600751100 57","1600751400 57","1600751700 56","1600752000 57","1600752300 56","1600752600 57","1600752900 56","1600753200 56","1600753500 56","1600753800 55","1600754100 56","1600754400 55","1600754700 56","1600755000 56","1600755300 55","1600755600 55","1600755900 55","1600756200 56","1600756500 57","1600756800 57","1600757100 56","1600757400 57","1600757700 57","1600758000 56","1600758300 56","1600758600 56","1600758900 57","1600759200 61","1600759500 62","1600759800 65","1600760100 65","1600760400 66","1600760700 65","1600761000 65","1600761300 59","1600761600 59","1600761900 59","1600762200 58","1600762500 57","1600762800 57","1600763100 58","1600763400 57","1600763700 57","1600764000 57","1600764300 57","1600764600 56","1600764900 56","1600765200 56","1600765500 57","1600765800 56","1600766100 56","1600766400 56","1600766700 56","1600767000 56","1600767300 56","1600767600 56","1600767900 55","1600768200 56","1600768500 55","1600768800 56","1600769100 55","1600769400 55","1600769700 55","1600770000 56","1600770300 55","1600770600 55","1600770900 55","1600771200 55","1600771500 55","1600771800 54","1600772100 55","1600772400 55","1600772700 55","1600773000 54","1600773300 54","1600773600 55","1600773900 54","1600774200 54","1600774500 55","1600774800 54","1600775100 55","1600775400 54","1600775700 54","1600776000 54","1600776300 54","1600776600 53","1600776900 54","1600777200 54","1600777500 54","1600777800 53","1600778100 54","1600778400 54","1600778700 54","1600779000 54","1600779300 53","1600779600 54","1600779900 53","1600780200 53","1600780500 53","1600780800 53","1600781100 53","1600781400 53","1600781700 54","1600782000 53","1600782300 53","1600782600 53","1600782900 53","1600783200 53","1600783500 53","1600783800 53","1600784100 53","1600784400 53","1600784700 53","1600785000 53","1600785300 53","1600785600 53","1600785900 52","1600786200 53","1600786500 53","1600786800 53","1600787100 54","1600787400 54","1600787700 53","1600788000 54","1600788300 54","1600788600 54","1600788900 54","1600789200 55","1600789500 55","1600789800 56","1600790100 56","1600790400 56","1600790700 57","1600791000 57","1600791300 58","1600791600 57","1600791900 59","1600792200 60","1600792500 60","1600792800 60","1600793100 61","1600793400 61","1600793700 61","1600794000 60","1600794300 60","1600794600 61","1600794900 61","1600795200 62","1600795500 62","1600795800 64","1600796100 62","1600796400 61","1600796700 62","1600797000 62","1600797300 62","1600797600 62","1600797900 62","1600798200 64","1600798500 64","1600798800 64","1600799100 64","1600799400 64","1600799700 62","1600800000 62","1600800300 64","1600800600 64","1600800900 64","1600801200 64","1600801500 64","1600801800 64","1600802100 65","1600802400 65","1600802700 64","1600803000 65","1600803300 64","1600803600 62","1600803900 62","1600804200 62","1600804500 62","1600804800 62","1600805100 65","1600805400 65","1600805700 64","1600806000 64","1600806300 62","1600806600 62","1600806900 62","1600807200 62","1600807500 62","1600807800 62","1600808100 62","1600808400 64","1600808700 64","1600809000 64","1600809600 64","1600811400 62","1600811700 62","1600812000 62","1600812300 62","1600812600 64","1600812900 64","1600813200 64","1600813500 62","1600813800 62","1600814100 60","1600814400 61","1600814700 61","1600815000 61","1600815300 61","1600815600 61","1600815900 62","1600816200 62","1600816500 62","1600816800 62","1600817100 62","1600817400 60","1600817700 60","1600818000 60","1600818300 60","1600818600 60","1600818900 60","1600819200 61","1600819500 62","1600819800 62","1600820100 62","1600820400 61","1600820700 61","1600821000 61","1600821300 61","1600821600 62","1600821900 62","1600822200 62","1600822500 61","1600822800 61","1600823100 61","1600823400 61","1600823700 60","1600824000 60","1600824300 61","1600824600 59","1600824900 60","1600825200 60","1600825500 61","1600825800 60","1600826100 60","1600826400 60","1600826700 60","1600827000 60","1600827300 60","1600827600 60","1600827900 61","1600828200 60","1600828500 58","1600828800 58","1600829100 59","1600829400 58","1600829700 59","1600830000 58","1600830300 59","1600830600 59","1600830900 59","1600831200 59","1600831500 58","1600831800 59","1600832100 59","1600832400 59","1600832700 60","1600833000 59","1600833300 59","1600833600 59","1600833900 60","1600834200 59","1600834500 59","1600834800 59","1600835100 58","1600835400 58","1600835700 59","1600836000 58","1600836300 59","1600836600 59","1600836900 59","1600837200 59","1600837500 59","1600837800 59","1600838100 59","1600838400 58","1600838700 57","1600839000 57","1600839300 57","1600839600 57","1600839900 57","1600840200 56","1600840500 58","1600840800 57","1600841100 57","1600841400 56","1600841700 56","1600842000 56","1600842300 57","1600842600 56","1600842900 56","1600843200 57","1600843500 58","1600843800 58","1600844100 58","1600844400 59","1600844700 59","1600845000 61","1600845300 60","1600845600 66","1600845900 65","1600846200 65","1600846500 66","1600846800 66","1600847100 66","1600847400 62","1600847700 60","1600848000 59","1600848300 60","1600848600 61","1600848900 62","1600849200 61","1600849500 61","1600849800 61","1600850100 61","1600850400 59","1600850700 59","1600851000 58","1600851300 58","1600851600 58","1600851900 59","1600852200 60","1600852500 60","1600852800 60","1600853100 61","1600853400 60","1600853700 59","1600854000 60","1600854300 59","1600854600 59","1600854900 59","1600855200 59","1600855500 59","1600855800 59","1600856100 59","1600856400 59","1600856700 60","1600857000 60","1600857300 59","1600857600 59","1600857900 59","1600858200 59","1600858500 60","1600858800 61","1600859100 61","1600859400 60","1600859700 59","1600860000 59","1600860300 59","1600860600 58","1600860900 58","1600861200 60","1600861500 61","1600861800 60","1600862100 59","1600862400 59","1600862700 60","1600863000 60","1600863300 59","1600863600 59","1600863900 59","1600864200 58","1600864500 57","1600864800 59","1600865100 60","1600865400 60","1600865700 60","1600866000 57","1600866300 57","1600866600 58","1600866900 59","1600867200 58","1600867500 59","1600867800 59","1600868100 59","1600868400 59","1600868700 59","1600869000 59","1600869300 59","1600869600 59","1600869900 59","1600870200 60","1600870500 59","1600870800 59","1600871100 58","1600871400 59","1600871700 59","1600872000 59","1600872300 59","1600872600 59","1600872900 59","1600873200 60","1600873500 60","1600873800 60","1600874100 60","1600874400 59","1600874700 60","1600875000 60","1600875300 60","1600875600 60","1600875900 61","1600876200 61","1600876500 61","1600876800 60","1600877100 59","1600877400 60","1600877700 60","1600878000 59","1600878300 60","1600878600 60","1600878900 60","1600879200 60","1600879500 61","1600879800 61","1600880100 61","1600880400 61","1600880700 60","1600881000 60","1600881300 61","1600881600 62","1600881900 62","1600882200 62","1600882500 61","1600882800 62","1600883100 62","1600883400 62","1600883700 61","1600884000 62","1600884300 60","1600884600 62","1600884900 62","1600885200 62","1600885500 62","1600885800 62","1600886100 62","1600886400 62","1600886700 62","1600887000 62","1600887300 62","1600887600 62","1600887900 62","1600888200 62","1600888500 62","1600888800 62","1600889100 62","1600889400 64","1600889700 64","1600890000 62","1600890300 62","1600890600 61","1600890900 60","1600891200 61","1600891500 62","1600891800 62","1600892100 62","1600892400 62","1600892700 61","1600893000 62","1600893300 61","1600893600 61","1600893900 61","1600894200 60","1600894500 60","1600894800 60","1600895100 60","1600895700 58","1600896000 62","1600896300 66","1600896600 69","1600896900 68","1600897200 66","1600897500 65","1600897800 58","1600898100 58","1600898400 59","1600898700 57","1600899000 58","1600899300 57","1600899600 57","1600899900 57","1600900200 57","1600900500 58","1600900800 56","1600901100 56","1600901400 56","1600901700 56","1600902000 57","1600902300 56","1600902600 56","1600902900 57","1600903200 57","1600903500 58","1600903800 58","1600904100 59","1600904400 59","1600904700 59","1600905000 59","1600905300 57","1600905600 56","1600905900 57","1600906200 58","1600906500 59","1600906800 58","1600907100 59","1600907400 59","1600907700 59","1600908000 59","1600908300 59","1600908600 58","1600908900 57","1600909200 56","1600909500 56","1600909800 55","1600910100 56","1600910400 57","1600910700 56","1600911000 56","1600911300 56","1600911600 56","1600911900 55","1600912200 55","1600912500 56","1600912800 56","1600913100 56","1600913400 56","1600913700 56","1600914000 55","1600914300 55","1600914600 56","1600914900 55","1600915200 55","1600915500 55","1600915800 55","1600916100 55","1600916400 55","1600916700 54","1600917000 55","1600917300 55","1600917600 55","1600917900 55","1600918200 55","1600918500 55","1600918800 55","1600919100 55","1600919400 55","1600919700 55","1600920000 55","1600920300 56","1600920600 55","1600920900 55","1600921200 54","1600921500 54","1600921800 54","1600922100 54","1600922400 55","1600922700 56","1600923000 55","1600923300 55","1600923600 54","1600923900 55","1600924200 55","1600924500 54","1600924800 55","1600925100 55","1600925400 55","1600925700 56","1600926000 55","1600926300 56","1600926600 56","1600926900 55","1600927200 55","1600927500 56","1600927800 56","1600928100 56","1600928400 56","1600928700 56","1600929000 56","1600929300 56","1600929600 55","1600929900 56","1600930200 56","1600930500 56","1600930800 57","1600931100 55","1600931400 57","1600931700 59","1600932000 60","1600932300 59","1600932600 65","1600933200 67","1600933500 67","1600933800 67","1600934100 59","1600934400 59","1600934700 58","1600935000 58","1600935300 58","1600935600 58","1600935900 58","1600936200 57","1600936500 58","1600936800 57","1600937100 58","1600937400 58","1600937700 58","1600938000 57","1600938300 58","1600938600 57","1600938900 57","1600939200 57","1600939500 57","1600939800 56","1600940100 57","1600940400 57","1600940700 57","1600941000 57","1600941300 57","1600941600 57","1600941900 56","1600942200 57","1600942500 56","1600942800 56","1600943100 56","1600943400 56","1600943700 56","1600944000 56","1600944300 57","1600944600 57","1600944900 57","1600945200 57","1600945500 57","1600945800 57","1600946100 57","1600946400 57","1600946700 57","1600947000 57","1600947300 57","1600947600 57","1600947900 57","1600948200 57","1600948500 57","1600948800 57","1600949100 57","1600949400 57","1600949700 57","1600950000 57","1600950300 57","1600950600 57","1600950900 57","1600951200 57","1600951500 56","1600951800 57","1600952100 57","1600952400 56","1600952700 56","1600953000 56","1600953300 57","1600953600 56","1600953900 56","1600954200 56","1600954500 56","1600954800 56","1600955100 56","1600955400 56","1600955700 56","1600956000 56","1600956300 57","1600956600 56","1600956900 56","1600957200 57","1600957500 57","1600957800 56","1600958100 57","1600958400 57","1600958700 58","1600959000 58","1600959300 58","1600959600 57","1600959900 57","1600960200 58","1600960500 58","1600960800 58","1600961100 58","1600961400 58","1600961700 58","1600962000 59","1600962300 59","1600962600 59","1600962900 59","1600963200 58","1600963500 58","1600963800 58","1600964100 59","1600964400 59","1600964700 59","1600965000 59","1600965300 59","1600965600 59","1600965900 59","1600966200 59","1600966500 59","1600966800 59","1600967100 60","1600967400 60","1600967700 59","1600968000 60","1600968300 60","1600968600 60","1600968900 60","1600969200 59","1600969500 59","1600969800 60","1600970100 60","1600970400 59","1600970700 59","1600971000 59","1600971300 61","1600971600 60","1600971900 61","1600972200 61","1600972500 61","1600972800 59","1600973100 59","1600973400 59","1600973700 61","1600974000 61","1600974300 62","1600974600 61","1600974900 61","1600975200 61","1600975500 61","1600975800 59","1600976100 59","1600976400 60","1600976700 59","1600977000 59","1600977300 60","1600977600 61","1600977900 61","1600978200 61","1600978500 61","1600978800 62","1600979100 62","1600979400 61","1600979700 62","1600980000 60","1600980300 61","1600980600 61","1600980900 62","1600981200 62","1600981500 62","1600981800 59","1600982700 55","1600983000 66","1600983300 69","1600983600 68","1600983900 67","1600984200 58","1600984500 58","1600984800 57","1600985100 57","1600985400 58","1600985700 58","1600986000 57","1600986300 58","1600986600 58","1600986900 57","1600987200 57","1600987500 57","1600987800 57","1600988100 57","1600988400 58","1600988700 57","1600989000 58","1600989300 58","1600989600 58","1600989900 58","1600990200 58","1600990500 58","1600990800 59","1600991100 58","1600991400 58","1600991700 58","1600992000 58","1600992300 59","1600992600 58","1600992900 58","1600993200 59","1600993500 58","1600993800 58","1600994100 57","1600994400 57","1600994700 57","1600995000 56","1600995300 56","1600995600 57","1600995900 56","1600996200 57","1600996500 56","1600996800 57","1600997100 56","1600997400 56","1600997700 56","1600998000 56","1600998300 56","1600998600 56","1600998900 56","1600999200 56","1600999500 56","1600999800 56","1601000100 55","1601000400 55","1601000700 55","1601001000 55","1601001300 55","1601001600 55","1601001900 55","1601002200 55","1601002500 54","1601002800 55","1601003100 54","1601003400 55","1601003700 55","1601004000 55","1601004300 56","1601004600 55","1601004900 56","1601005200 56","1601005500 55","1601005800 55","1601006100 55","1601006400 55","1601006700 55","1601007000 55","1601007300 55","1601007600 56","1601007900 55","1601008200 55","1601008500 56","1601008800 56","1601009100 56","1601009400 55","1601009700 55","1601010000 55","1601010300 55","1601010600 55","1601010900 55","1601011200 55","1601011500 56","1601011800 56","1601012100 55","1601012400 55","1601012700 55","1601013000 54","1601013300 54","1601013600 54","1601013900 55","1601014200 55","1601014500 54","1601014800 53","1601015100 54","1601015400 54","1601015700 55","1601016000 55","1601016300 53","1601016600 52","1601016900 52","1601017200 52","1601017500 52","1601017800 54","1601018100 59","1601018400 57","1601018700 62","1601019000 62","1601019600 62","1601019900 62","1601020200 57","1601020500 57","1601020800 56","1601021100 56","1601021400 56","1601021700 56","1601022000 56","1601022300 57","1601022600 56","1601022900 57","1601023200 57","1601023500 56","1601023800 55","1601024100 55","1601024400 55","1601024700 54","1601025000 55","1601025300 55","1601025600 55","1601025900 55","1601026200 56","1601026500 55","1601026800 56","1601027100 56","1601027400 55","1601027700 55","1601028000 56","1601028300 55","1601028600 55","1601028900 56","1601029200 56","1601029500 55","1601029800 55","1601030100 55","1601030400 56","1601030700 56","1601031000 56","1601031300 55","1601031600 55","1601031900 56","1601032200 56","1601032500 55","1601032800 55","1601033100 55","1601033400 55","1601033700 55","1601034000 55","1601034300 55","1601034600 56","1601034900 56","1601035200 57","1601035500 57","1601035800 56","1601036100 56","1601036400 56","1601036700 56","1601037000 56","1601037300 57","1601037600 57","1601037900 57","1601038200 57","1601038500 56","1601038800 57","1601039100 57","1601039400 57","1601039700 57","1601040000 57","1601040300 57","1601040600 57","1601040900 57","1601041200 57","1601041500 57","1601041800 58","1601042100 57","1601042400 56","1601042700 57","1601043000 57","1601043300 57","1601043600 57","1601043900 58","1601044200 58","1601044500 58","1601044800 58","1601045100 58","1601045400 57","1601045700 57","1601046000 57","1601046300 57","1601046600 57","1601046900 57","1601047200 58","1601047500 58","1601047800 58","1601048100 58","1601048400 58","1601048700 58","1601049000 58","1601049300 58","1601049600 58","1601049900 58","1601050200 58","1601050500 57","1601050800 57","1601051100 58","1601051400 58","1601051700 58","1601052000 58","1601052300 58","1601052600 58","1601052900 58","1601053200 57","1601053500 58","1601053800 58","1601054100 58","1601054400 58","1601054700 58","1601055000 58","1601055300 58","1601055600 58","1601055900 58","1601056200 58","1601056500 58","1601056800 59","1601057100 59","1601057400 58","1601057700 59","1601058000 59","1601058300 59","1601058600 59","1601058900 60","1601059200 59","1601059500 60","1601059800 60","1601060100 60","1601060400 60","1601060700 60","1601061000 61","1601061300 61","1601061600 60","1601061900 60","1601062200 60","1601062500 61","1601062800 60","1601063100 61","1601063400 61","1601063700 60","1601064000 60","1601064300 61","1601064600 60","1601064900 61","1601065200 61","1601065500 60","1601065800 60","1601066100 60","1601066400 60","1601066700 59","1601067000 59","1601067300 60","1601067600 60","1601067900 61","1601068200 58","1601068500 57","1601068800 60","1601069100 66","1601069400 69","1601069700 69","1601070000 69","1601070300 69","1601070600 69","1601070900 58","1601071200 57","1601071500 57","1601071800 57","1601072100 58","1601072400 58","1601072700 57","1601073000 57","1601073300 57","1601073600 57","1601073900 58","1601074200 58","1601074500 57","1601074800 58","1601075100 58","1601075400 59","1601075700 59","1601076000 58","1601076300 58","1601076600 58","1601076900 58","1601077200 58","1601077500 58","1601077800 58","1601078100 58","1601078400 58","1601078700 58","1601079000 58","1601079300 58","1601079600 58","1601079900 57","1601080200 58","1601080500 58","1601080800 58","1601081100 57","1601081400 57","1601081700 57","1601082000 57","1601082300 56","1601082600 57","1601082900 57","1601083200 57","1601083500 57","1601083800 56","1601084100 55","1601084400 55","1601084700 56","1601085000 56","1601085300 56","1601085600 56","1601085900 56","1601086200 56","1601086500 56","1601086800 56","1601087100 56","1601087400 56","1601087700 56","1601088000 56","1601088300 56","1601088600 56","1601088900 56","1601089200 55","1601089500 56","1601089800 56","1601090100 56","1601090400 55","1601090700 55","1601091000 55","1601091300 55","1601091600 55","1601091900 55","1601092200 55","1601092500 55","1601092800 55","1601093100 55","1601093400 55","1601093700 54","1601094000 54","1601094300 54","1601094600 54","1601094900 53","1601095200 52","1601095500 53","1601095800 53","1601096100 53","1601096400 53","1601096700 53","1601097000 54","1601097300 54","1601097600 54","1601097900 54","1601098200 54","1601098500 53","1601098800 54","1601099100 52","1601099400 53","1601099700 53","1601100000 53","1601100300 52","1601100600 52","1601100900 51","1601101200 52","1601101500 51","1601101800 51","1601102100 51","1601102400 52","1601102700 53","1601103000 53","1601103300 52","1601103600 52","1601103900 51","1601104200 52","1601104500 55","1601104800 57","1601105100 61","1601105400 62","1601106000 62","1601106300 62","1601106600 61","1601106900 55","1601107200 55","1601107500 55","1601107800 55","1601108100 56","1601108400 57","1601108700 56","1601109000 56","1601109300 55","1601109600 56","1601109900 56","1601110200 56","1601110500 56","1601110800 56","1601111100 56","1601111400 56","1601111700 56","1601112000 55","1601112300 55","1601112600 55","1601112900 55","1601113200 54","1601113500 53","1601113800 53","1601114100 54","1601114400 53","1601114700 53","1601115000 53","1601115300 54","1601115600 54","1601115900 54","1601116200 53","1601116500 53","1601116800 53","1601117100 54","1601117400 54","1601117700 54","1601118000 54","1601118300 54","1601118600 54","1601118900 52","1601119200 53","1601119500 53","1601119800 53","1601120100 54","1601120400 54","1601120700 54","1601121000 53","1601121300 54","1601121600 53","1601121900 53","1601122200 53","1601122500 53","1601122800 52","1601123100 52","1601123400 53","1601123700 52","1601124000 53","1601124300 53","1601124600 53","1601124900 53","1601125200 52","1601125500 53","1601125800 53","1601126100 53","1601126400 52","1601126700 53","1601127000 53","1601127300 53","1601127600 52","1601127900 54","1601128200 53","1601128500 52","1601128800 53","1601129100 53","1601129400 52","1601129700 53","1601130000 53","1601130300 54","1601130600 53","1601130900 53","1601131200 54","1601131500 55","1601131800 55","1601132100 55","1601132400 55","1601132700 55","1601133000 55","1601133300 56","1601133600 55","1601133900 55","1601134200 56","1601134500 56","1601134800 56","1601135100 56","1601135400 56","1601135700 56","1601136000 56","1601136300 57","1601136600 57","1601136900 57","1601137200 58","1601137500 57","1601137800 58","1601138100 58","1601138400 58","1601138700 58","1601139000 58","1601139300 58","1601139600 59","1601139900 58","1601140200 59","1601140500 58","1601140800 58","1601141100 59","1601141400 60","1601141700 59","1601142000 59","1601142300 59","1601142600 59","1601142900 60","1601143200 60","1601143500 60","1601143800 59","1601144100 60","1601144400 59","1601144700 60","1601145000 60","1601145300 59","1601145600 58","1601145900 60","1601146200 60","1601146500 60","1601146800 59","1601147100 59","1601147400 60","1601147700 59","1601148000 59","1601148300 59","1601148600 60","1601148900 60","1601149200 60","1601149500 60","1601149800 60","1601150100 60","1601150400 59","1601150700 59","1601151000 60","1601151300 59","1601151600 60","1601151900 60","1601152200 60","1601152500 60","1601152800 59","1601153100 58","1601153400 57","1601153700 57","1601154000 57","1601154300 58","1601154600 59","1601154900 59","1601155200 56","1601155500 62","1601155800 67","1601156100 68","1601156400 68","1601156700 67","1601157000 66","1601157300 58","1601157600 57","1601157900 58","1601158200 58","1601158500 59","1601158800 58","1601159100 58","1601159400 58","1601159700 59","1601160000 59","1601160300 58","1601160600 56","1601160900 56","1601161200 56","1601161500 56","1601161800 56","1601162100 56","1601162400 55","1601162700 55","1601163000 55","1601163300 56","1601163600 57","1601163900 56","1601164200 56","1601164500 56","1601164800 57","1601165100 57","1601165400 58","1601165700 58","1601166000 58","1601166300 58","1601166600 57","1601166900 57","1601167200 57","1601167500 58","1601167800 57","1601168100 57","1601168400 58","1601168700 58","1601169000 57","1601169300 57","1601169600 57","1601169900 58","1601170200 57","1601170500 57","1601170800 57","1601171100 56","1601171400 57","1601171700 56","1601172000 57","1601172300 56","1601172600 56","1601172900 56","1601173200 56","1601173500 56","1601173800 56","1601174100 56","1601174400 56","1601174700 56","1601175000 56","1601175300 56","1601175600 56","1601175900 56","1601176200 56","1601176500 56","1601176800 55","1601177100 55","1601177400 56","1601177700 56","1601178000 55","1601178300 56","1601178600 55","1601178900 55","1601179200 55","1601179500 55","1601179800 55","1601180100 54","1601180400 54","1601180700 54","1601181000 54","1601181300 53","1601181600 53","1601181900 53","1601182200 53","1601182500 53","1601182800 52","1601183100 53","1601183400 53","1601183700 53","1601184000 53","1601184300 53","1601184600 53","1601184900 53","1601185200 52","1601185500 52","1601185800 52","1601186100 52","1601186400 52","1601186700 52","1601187000 52","1601187300 53","1601187600 52","1601187900 52","1601188200 52","1601188500 53","1601188800 52","1601189100 53","1601189400 53","1601189700 53","1601190000 53","1601190300 52","1601190600 52","1601190900 57","1601191200 56","1601191500 60","1601191800 61","1601192100 61","1601192400 62","1601192700 61","1601193000 61","1601193300 55","1601193600 55","1601193900 53","1601194200 54","1601194500 54","1601194800 55","1601195100 54","1601195400 53","1601195700 54","1601196000 54","1601196300 55","1601196600 55","1601196900 55","1601197200 54","1601197500 54","1601197800 54","1601198100 54","1601198400 54","1601198700 54","1601199000 54","1601199300 55","1601199600 55","1601199900 54","1601200200 53","1601200500 53","1601200800 54","1601201100 54","1601201400 54","1601201700 53","1601202000 53","1601202300 55","1601202600 55","1601202900 54","1601203200 54","1601203500 54","1601203800 53","1601204100 54","1601204400 54","1601204700 54","1601205000 54","1601205300 53","1601205600 53","1601205900 53","1601206200 53","1601206500 54","1601206800 53","1601207100 52","1601207400 53","1601207700 53","1601208000 53","1601208300 53","1601208600 53","1601208900 52","1601209200 53","1601209500 53","1601209800 52","1601210100 52","1601210400 53","1601210700 53","1601211000 53","1601211300 52","1601211600 52","1601211900 52","1601212200 53","1601212500 52","1601212800 53","1601213100 52","1601213400 52","1601213700 52","1601214000 52","1601214300 52","1601214600 53","1601214900 53","1601215200 52","1601215500 52","1601215800 52","1601216100 52","1601216400 52","1601216700 54","1601217000 52","1601217300 52","1601217600 51","1601217900 54","1601218200 52","1601218500 52","1601218800 54","1601219100 53","1601219400 53","1601219700 52","1601220000 53","1601220300 53","1601220600 53","1601220900 53","1601221200 54","1601221500 54","1601221800 54","1601222100 53","1601222400 53","1601222700 53","1601223000 53","1601223300 54","1601223600 54","1601223900 55","1601224200 55","1601224500 56","1601224800 56","1601225100 55","1601225400 55","1601225700 55","1601226000 55","1601226300 55","1601226600 56","1601226900 56","1601227200 56","1601227500 56","1601227800 56","1601228100 57","1601228400 57","1601228700 57","1601229000 57","1601229300 57","1601229600 58","1601229900 58","1601230200 58","1601230500 59","1601230800 59","1601231100 58","1601231400 59","1601231700 58","1601232000 58","1601232300 59","1601232600 58","1601232900 59","1601233200 59","1601233500 59","1601233800 59","1601234100 59","1601234400 60","1601234700 60","1601235000 60","1601235300 60","1601235600 60","1601235900 60","1601236200 60","1601236500 60","1601236800 59","1601237100 59","1601237400 59","1601237700 59","1601238000 59","1601238300 59","1601238600 60","1601238900 60","1601239200 59","1601239500 59","1601239800 58","1601240100 60","1601240400 60","1601240700 61","1601241000 60","1601241300 58","1601241600 56","1601242200 66","1601242500 67","1601242800 66","1601243100 67","1601243400 67","1601243700 56","1601244000 55","1601244300 56","1601244600 56","1601244900 56","1601245200 56","1601245500 57","1601245800 56","1601246100 56","1601246400 56","1601246700 56","1601247000 56","1601247300 55","1601247600 56","1601247900 56","1601248200 56","1601248500 55","1601248800 55","1601249100 55","1601249400 56","1601249700 56","1601250000 57","1601250300 57","1601250600 57","1601250900 57","1601251200 56","1601251500 57","1601251800 57","1601252100 57","1601252400 56","1601252700 55","1601253000 56","1601253300 55","1601253600 56","1601253900 56","1601254200 56","1601254500 57","1601254800 57","1601255100 55","1601255400 55","1601255700 53","1601256000 54","1601256300 54","1601256600 55","1601256900 54","1601257200 54","1601257500 54","1601257800 55","1601258100 55","1601258400 55","1601258700 55","1601259000 54","1601259300 54","1601259600 54","1601259900 54","1601260200 54","1601260500 54","1601260800 54","1601261100 53","1601261400 53","1601261700 53","1601262000 53","1601262300 53","1601262600 53","1601262900 53","1601263200 53","1601263500 53","1601263800 52","1601264100 52","1601264400 51","1601264700 52","1601265000 51","1601265300 52","1601265600 52","1601265900 51","1601266200 51","1601266500 51","1601266800 51","1601267100 51","1601267400 50","1601267700 51","1601268000 50","1601268300 50","1601268600 51","1601268900 50","1601269200 51","1601269500 51","1601269800 51","1601270100 50","1601270400 50","1601270700 51","1601271000 50","1601271300 51","1601271600 50","1601271900 50","1601272200 50","1601272500 51","1601272800 51","1601273100 58","1601273400 58","1601273700 57","1601274000 58","1601274300 58","1601274600 54","1601274900 50","1601275200 50","1601275500 51","1601275800 51","1601276100 51","1601276400 50","1601276700 50","1601277000 52","1601277300 55","1601277600 0","1601277900 59","1601278200 60","1601278500 60","1601278800 59","1601279100 58","1601279400 59","1601279700 54","1601280000 53","1601280300 53","1601280600 53","1601280900 53","1601281200 54","1601281500 53","1601281800 53","1601282100 52","1601282400 52","1601282700 53","1601283000 53","1601283300 53","1601283600 53","1601283900 52","1601284200 53","1601284500 53","1601284800 52","1601285100 53","1601285400 52","1601285700 52","1601286000 52","1601286300 52","1601286600 52","1601286900 53","1601287200 53","1601287500 52","1601287800 51","1601288100 52","1601288400 52","1601288700 53","1601289000 53","1601289300 51","1601289600 55","1601289900 57","1601290200 56","1601290500 56","1601290800 56","1601291100 56","1601291400 52","1601291700 52","1601292000 53","1601292300 53","1601292600 52","1601292900 51","1601293200 52","1601293500 51","1601293800 52","1601294100 52","1601294400 52","1601294700 51","1601295000 53","1601295300 51","1601295600 52","1601295900 51","1601296200 52","1601296500 51","1601296800 52","1601297100 52","1601297400 52","1601297700 53","1601298000 52","1601298300 52","1601298600 52","1601298900 53","1601299200 51","1601299500 54","1601300100 55","1601300400 54","1601300700 55","1601301000 54","1601301300 55","1601301600 53","1601301900 51","1601302200 51","1601302500 52","1601302800 51","1601303100 53","1601303400 51","1601303700 53","1601304000 51","1601304300 52","1601304600 52","1601304900 52","1601305200 52","1601305500 52","1601305800 53","1601306100 52","1601306400 53","1601306700 52","1601307000 53","1601307300 52","1601307600 53","1601307900 53","1601308200 52","1601308500 53","1601308800 54","1601309100 54","1601309400 53","1601309700 55","1601310000 54","1601310300 55","1601310600 55","1601310900 55","1601311200 55","1601311500 55","1601311800 56","1601312100 57","1601312400 57","1601312700 56","1601313000 56","1601313300 55","1601313600 55","1601313900 56","1601314200 57","1601314500 57","1601314800 57","1601315100 57","1601315400 57","1601315700 58","1601316000 58","1601316300 58","1601316600 59","1601316900 59","1601317200 60","1601317500 61","1601317800 60","1601318100 60","1601318400 60","1601318700 60","1601319000 60","1601319300 59","1601319600 59","1601319900 60","1601320200 59","1601320500 61","1601320800 61","1601321100 61","1601321400 61","1601321700 62","1601322000 60","1601322300 60","1601322600 60","1601322900 60","1601323200 60","1601323500 59","1601323800 60","1601324100 60","1601324400 59","1601324700 60","1601325000 61","1601325300 60","1601325600 61","1601325900 61","1601326200 60","1601326500 60","1601326800 61","1601327100 60","1601327400 61","1601327700 57","1601328000 58","1601328300 64","1601328600 66","1601328900 68","1601329200 68","1601329500 67","1601329800 64","1601330100 58","1601330400 58","1601330700 58","1601331000 58","1601331300 58","1601331600 59","1601331900 59","1601332200 58","1601332500 58","1601332800 58","1601333100 58","1601333400 58","1601333700 58","1601334000 58","1601334300 59","1601334600 59","1601334900 59","1601335200 58","1601335500 58","1601335800 58","1601336100 58","1601336400 58","1601336700 59","1601337000 58","1601337300 59","1601337600 58","1601337900 57","1601338200 57","1601338500 58","1601338800 58","1601339100 58","1601339400 58","1601339700 58","1601340000 57","1601340300 58","1601340600 58","1601340900 58","1601341200 58","1601341500 58","1601341800 57","1601342100 58","1601342400 58","1601342700 58","1601343000 58","1601343300 57","1601343600 56","1601343900 56","1601344200 56","1601344500 55","1601344800 55","1601345100 54","1601345400 54","1601345700 54","1601346000 54","1601346300 53","1601346600 54","1601346900 53","1601347200 54","1601347500 54","1601347800 54","1601348100 54","1601348400 54","1601348700 53","1601349000 53","1601349300 53","1601349600 53","1601349900 53","1601350200 52","1601350500 52","1601350800 52","1601351100 52","1601351400 52","1601351700 52","1601352000 52","1601352300 51","1601352600 52","1601352900 52","1601353200 52","1601353500 51","1601353800 52","1601354100 51","1601354400 51","1601354700 51","1601355000 51","1601355300 51","1601355600 51","1601355900 50","1601356200 51","1601357400 57","1601357700 58","1601358000 58","1601358300 58","1601358600 51","1601358900 55","1601359200 58","1601359500 60","1601359800 60","1601360100 60","1601360400 60","1601360700 52","1601361000 51","1601361300 52","1601361600 52","1601361900 51","1601362200 51","1601362500 51","1601362800 51","1601363100 51","1601363400 51","1601363700 53","1601364000 54","1601364300 55","1601364600 59","1601365200 59","1601365500 60","1601365800 59","1601366100 59","1601366400 53","1601366700 54","1601367000 53","1601367300 54","1601367600 53","1601367900 53","1601368200 54","1601368500 54","1601368800 53","1601369100 54","1601369400 54","1601369700 54","1601370000 53","1601370300 53","1601370600 54","1601370900 53","1601371200 53","1601371500 53","1601371800 53","1601372100 54","1601372400 53","1601372700 53","1601373000 53","1601373300 53","1601373600 53","1601373900 53","1601374200 53","1601374500 53","1601374800 53","1601375100 53","1601375400 53","1601375700 52","1601376000 52","1601376300 53","1601376600 52","1601376900 53","1601377200 52","1601377500 54","1601377800 52","1601378100 53","1601378400 52","1601378700 52","1601379000 52","1601379300 52","1601379600 52","1601379900 52","1601380200 53","1601380500 53","1601380800 53","1601381100 52","1601381400 52","1601381700 53","1601382000 52","1601382300 53","1601382600 53","1601382900 52","1601383200 53","1601383500 53","1601383800 52","1601384100 52","1601384400 53","1601384700 53","1601385000 53","1601385300 52","1601385600 52","1601385900 53","1601386200 52","1601386500 52","1601386800 52","1601387100 53","1601387400 53","1601387700 52","1601388000 53","1601388300 51","1601388600 53","1601388900 53","1601389200 54","1601389500 52","1601389800 52","1601390100 52","1601390400 54","1601390700 53","1601391000 52","1601391300 52","1601391600 53","1601391900 52","1601392200 53","1601392500 53","1601392800 54","1601393100 54","1601393400 54","1601393700 53","1601394000 53","1601394300 54","1601394600 54","1601394900 54","1601395200 54","1601395500 54","1601395800 54","1601396100 55","1601396400 55","1601396700 54","1601397000 55","1601397300 55","1601397600 56","1601397900 55","1601398200 57","1601398500 56","1601398800 48","1601399100 57","1601399400 59","1601399700 62","1601400000 64","1601400300 64","1601400600 65","1601400900 65","1601401200 60","1601401500 60","1601401800 59","1601402100 60","1601402400 60","1601402700 59","1601403000 59","1601403300 58","1601403600 59","1601403900 59","1601404200 59","1601404500 59","1601404800 59","1601405100 60","1601405400 61","1601405700 61","1601406000 60","1601406300 61","1601406600 60","1601406900 61","1601407200 60","1601407500 61","1601407800 60","1601408100 60","1601408400 61","1601408700 60","1601409000 60","1601409300 60","1601409600 60","1601409900 60","1601410200 61","1601410500 61","1601410800 60","1601411100 60","1601411400 61","1601411700 60","1601412000 60","1601412300 60","1601412600 61","1601412900 61","1601413200 60","1601413500 61","1601413800 62","1601414100 61","1601414400 58","1601414700 58","1601415000 65","1601415300 70","1601415600 71","1601415900 71","1601416200 69","1601416500 69","1601416800 60","1601417100 61","1601417400 61","1601417700 61","1601418000 60","1601418300 59","1601418600 60","1601418900 60","1601419200 60","1601419500 60","1601419800 60","1601420100 61","1601420400 60","1601420700 61","1601421000 61","1601421300 61","1601421600 60","1601421900 61","1601422200 61","1601422500 60","1601422800 60","1601423100 60","1601423400 61","1601423700 61","1601424000 61","1601424300 61","1601424600 60","1601424900 60","1601425200 60","1601425500 60","1601425800 61","1601426100 60","1601426400 60","1601426700 60","1601427000 61","1601427300 60","1601427600 60","1601427900 60","1601428200 60","1601428500 59","1601428800 58","1601429100 58","1601429400 59","1601429700 58","1601430000 59","1601430300 58","1601430600 58","1601430900 57","1601431200 56","1601431500 56","1601431800 57","1601432100 57","1601432400 57","1601432700 57","1601433000 57","1601433300 57","1601433600 57","1601433900 56","1601434200 57","1601434500 56","1601434800 57","1601435100 56","1601435400 56","1601435700 56","1601436000 55","1601436300 55","1601436600 55","1601436900 56","1601437200 56","1601437500 56","1601437800 55","1601438100 55","1601438400 55","1601438700 55","1601439000 55","1601439300 55","1601439600 55","1601439900 54","1601440200 53","1601440500 54","1601440800 54","1601441100 54","1601441400 53","1601441700 54","1601442000 54","1601442300 54","1601442600 53","1601442900 54","1601443200 54","1601443500 55","1601443800 54","1601444100 53","1601444400 53","1601444700 52","1601445000 52","1601445300 53","1601445600 52","1601445900 51","1601446200 52","1601446500 51","1601446800 51","1601447100 51","1601447400 51","1601447700 52","1601448000 52","1601448300 52","1601448600 52","1601448900 52","1601449200 51","1601449500 52","1601449800 53","1601450100 52","1601450400 52","1601450700 55","1601451300 60","1601451600 60","1601451900 60","1601452200 60","1601452500 60","1601452800 59","1601453100 55","1601453400 55","1601453700 55","1601454000 54","1601454300 54","1601454600 54","1601454900 54","1601455200 55","1601455500 54","1601455800 54","1601456100 54","1601456400 54","1601456700 53","1601457000 54","1601457300 54","1601457600 54","1601457900 53","1601458200 54","1601458500 54","1601458800 54","1601459100 54","1601459400 53","1601459700 54","1601460000 54","1601460300 55","1601460600 54","1601460900 53","1601461200 54","1601461500 54","1601461800 53","1601462100 54","1601462400 54","1601462700 53","1601463000 53","1601463300 53","1601463600 54","1601463900 53","1601464200 54","1601464500 53","1601464800 53","1601465100 54","1601465400 54","1601465700 53","1601466000 53","1601466300 53","1601466600 54","1601466900 54","1601467200 54","1601467500 53","1601467800 54","1601468100 54","1601468400 54","1601468700 54","1601469000 54","1601469300 54","1601469600 52","1601469900 53","1601470200 52","1601470500 54","1601470800 54","1601471100 53","1601471400 53","1601471700 53","1601472000 53","1601472300 54","1601472600 54","1601472900 53","1601473200 53","1601473500 53","1601473800 53","1601474100 54","1601474400 53","1601474700 53","1601475000 54","1601475300 54","1601475600 55","1601475900 54","1601476200 54","1601476500 54","1601476800 54","1601477100 54","1601477400 54","1601477700 54","1601478000 53","1601478300 52","1601478600 53","1601478900 53","1601479200 53","1601479500 54","1601479800 54","1601480100 54","1601480400 54","1601480700 55","1601481000 54","1601481300 54","1601481600 54","1601481900 55","1601482200 55","1601482500 56","1601482800 56","1601483100 55","1601483400 56","1601483700 56","1601484000 57","1601484300 58","1601484600 57","1601484900 58","1601485200 59","1601485500 59","1601485800 59","1601486100 59","1601486400 60","1601486700 60","1601487000 59","1601487300 59","1601487600 59","1601487900 59","1601488200 59","1601488500 58","1601488800 60","1601489100 60","1601489400 60","1601489700 60","1601490000 60","1601490300 60","1601490600 59","1601490900 59","1601491200 60","1601491500 60","1601491800 60","1601492100 60","1601492400 61","1601492700 61","1601493000 60","1601493300 61","1601493600 61","1601493900 61","1601494200 60","1601494500 61","1601494800 61","1601495100 60","1601495400 61","1601495700 61","1601496000 61","1601496300 61","1601496600 61","1601496900 62","1601497200 62","1601497500 61","1601497800 61","1601498100 61","1601498400 61","1601498700 62","1601499000 61","1601499300 62","1601499600 61","1601499900 61","1601500200 60","1601500500 59","1601500800 65","1601501100 67","1601501400 69","1601501700 71","1601502000 71","1601502300 72","1601502600 64","1601502900 62","1601503200 62","1601503500 61","1601503800 61","1601504100 61","1601504400 60","1601504700 61","1601505000 61","1601505300 61","1601505600 61","1601505900 60","1601506200 60","1601506500 61","1601506800 60","1601507100 59","1601507400 59","1601507700 60","1601508000 59","1601508300 59","1601508600 59","1601508900 60","1601509200 59","1601509500 58","1601509800 59","1601510100 60","1601510400 59","1601510700 59","1601511000 59","1601511300 58","1601511600 58","1601511900 58","1601512200 59","1601512500 58","1601512800 58","1601513100 59","1601513400 59","1601513700 59","1601514000 59","1601514300 59","1601514600 59","1601514900 59","1601515200 59","1601515500 59","1601515800 59","1601516100 58","1601516400 58","1601516700 57","1601517000 58","1601517300 57","1601517600 58","1601517900 57","1601518200 58","1601518500 57","1601518800 58","1601519100 57","1601519400 57","1601519700 57","1601520000 57","1601520300 57","1601520600 56","1601520900 56","1601521200 56","1601521500 55","1601521800 55","1601522100 54","1601522400 54","1601522700 54","1601523000 54","1601523300 53","1601523600 53","1601523900 54","1601524200 54","1601524500 53","1601524800 53","1601525100 53","1601525400 54","1601525700 53","1601526000 53","1601526300 53","1601526600 52","1601526900 53","1601527200 52","1601527500 52","1601527800 52","1601528100 52","1601528400 52","1601528700 53","1601529000 52","1601529300 53","1601529600 53","1601529900 52","1601530200 52","1601530500 52","1601530800 52","1601531100 51","1601531400 52","1601531700 52","1601532000 53","1601532300 53","1601532600 53","1601532900 53","1601533200 52","1601533500 52","1601533800 51","1601534100 51","1601534400 51","1601534700 52","1601535000 51","1601535300 51","1601535600 51","1601535900 52","1601536200 52","1601536500 52","1601536800 55","1601537100 56","1601537400 60","1601538000 60","1601538300 60","1601538600 61","1601538900 59","1601539200 55","1601539500 54","1601539800 55","1601540100 54","1601540400 54","1601540700 54","1601541000 53","1601541300 54","1601541600 54","1601541900 54","1601542200 54","1601542500 53","1601542800 53","1601543100 54","1601543400 53","1601543700 53","1601544000 54","1601544300 53","1601544600 53","1601544900 53","1601545200 53","1601545500 53","1601545800 53","1601546100 54","1601546400 54","1601546700 53","1601547000 53","1601547300 54","1601547600 54","1601547900 53","1601548200 54","1601548500 53","1601548800 53","1601549100 54","1601549400 54","1601549700 54","1601550000 53","1601550300 54","1601550600 53","1601550900 54","1601551200 53","1601551500 53","1601551800 53","1601552100 52","1601552400 53","1601552700 53","1601553000 53","1601553300 53","1601553600 53","1601553900 53","1601554200 54","1601554500 53","1601554800 54","1601555100 54","1601555400 54","1601555700 53","1601556000 53","1601556300 54","1601556600 53","1601556900 53","1601557200 53","1601557500 54","1601557800 54","1601558100 53","1601558400 53","1601558700 53","1601559000 52","1601559300 53","1601559600 53","1601559900 53","1601560200 53","1601560500 54","1601560800 53","1601561100 53","1601561400 54","1601561700 54","1601562000 54","1601562300 53","1601562600 54","1601562900 53","1601563200 54","1601563500 54","1601563800 54","1601564100 54","1601564400 54","1601564700 54","1601565000 54","1601565300 54","1601565600 54","1601565900 54","1601566200 53","1601566500 54","1601566800 54","1601567100 53","1601567400 54","1601567700 53","1601568000 54","1601568300 54","1601568600 54","1601568900 54","1601569200 54","1601569500 54","1601569800 54","1601570100 55","1601570400 55","1601570700 55","1601571000 55","1601571300 56","1601571600 55","1601571900 55","1601572200 56","1601572500 56","1601572800 56","1601573100 57","1601573400 57","1601573700 57","1601574000 57","1601574300 58","1601574600 58","1601574900 59","1601575200 58","1601575500 58","1601575800 58","1601576100 59","1601576400 60","1601576700 59","1601577000 59","1601577300 59","1601577600 58","1601577900 59","1601578200 60","1601578500 61","1601578800 60","1601579100 60","1601579400 59","1601579700 59","1601580000 59","1601580300 58","1601580600 58","1601580900 59","1601581200 60","1601581500 60","1601581800 59","1601582100 59","1601582400 60","1601582700 60","1601583000 60","1601583300 60","1601583600 59","1601583900 61","1601584200 60","1601584500 61","1601584800 60","1601585100 60","1601585400 61","1601585700 59","1601586000 60","1601586300 60","1601586600 61","1601586900 58","1601587500 67","1601587800 70","1601588100 71","1601588400 70","1601588700 70","1601589000 66","1601589300 60","1601589600 59","1601589900 58","1601590200 59","1601590500 60","1601590800 60","1601591100 60","1601591400 60","1601591700 59","1601592000 59","1601592300 60","1601592600 59","1601592900 60","1601593200 60","1601593500 60","1601593800 60","1601594100 60","1601594400 60","1601594700 60","1601595000 60","1601595300 60","1601595600 59","1601595900 60","1601596200 60","1601596500 60","1601596800 59","1601597100 59","1601597400 59","1601597700 60","1601598000 59","1601598300 59","1601598600 59","1601598900 59","1601599200 59","1601599500 59","1601599800 59","1601600100 59","1601600400 59","1601600700 58","1601601000 58","1601601300 59","1601601600 58","1601601900 58","1601602200 57","1601602500 57","1601602800 57","1601603100 57","1601603400 57","1601603700 56","1601604000 57","1601604300 56","1601604600 56","1601604900 56","1601605200 56","1601605500 56","1601605800 56","1601606100 55","1601606400 56","1601606700 56","1601607000 55","1601607300 55","1601607600 55","1601607900 55","1601608200 55","1601608500 55","1601608800 55","1601609100 54","1601609400 55","1601609700 55","1601610000 54","1601610300 54","1601610600 55","1601610900 55","1601611200 55","1601611500 54","1601611800 54","1601612100 54","1601612400 55","1601612700 54","1601613000 55","1601613300 55","1601613600 55","1601613900 55","1601614200 54","1601614500 53","1601614800 53","1601615100 53","1601615400 53","1601615700 53","1601616000 53","1601616300 53","1601616600 53","1601616900 52","1601617200 53","1601617500 53","1601617800 53","1601618100 53","1601618400 53","1601618700 52","1601619000 52","1601619300 52","1601619600 52","1601619900 53","1601620200 52","1601620500 52","1601620800 52","1601621100 52","1601621400 52","1601621700 52","1601622000 52","1601622300 52","1601622600 56","1601622900 57","1601623200 62","1601623500 62","1601623800 61","1601624400 62","1601624700 57","1601625000 56","1601625300 56","1601625600 55","1601625900 55","1601626200 55","1601626500 55","1601626800 55","1601627100 55","1601627400 55","1601627700 55","1601628000 55","1601628300 54","1601628600 54","1601628900 54","1601629200 54","1601629500 55","1601629800 54","1601630100 54","1601630400 54","1601630700 54","1601631000 54","1601631300 54","1601631600 54","1601631900 54","1601632200 54","1601632500 54","1601632800 55","1601633100 54","1601633400 54","1601633700 55","1601634000 54","1601634300 54","1601634600 54","1601634900 54","1601635200 54","1601635500 54","1601635800 53","1601636100 55","1601636400 54","1601636700 54","1601637000 53","1601637300 53","1601637600 54","1601637900 54","1601638200 54","1601638500 54","1601638800 53","1601639100 53","1601639400 54","1601639700 54","1601640000 53","1601640300 53","1601640600 54","1601640900 53","1601641200 53","1601641500 53","1601641800 53","1601642100 54","1601642400 53","1601642700 53","1601643000 54","1601643300 53","1601643600 53","1601643900 54","1601644200 54","1601644500 54","1601644800 53","1601645100 53","1601645400 53","1601645700 53","1601646000 53","1601646300 53","1601646600 53","1601646900 54","1601647200 53","1601647500 53","1601647800 53","1601648100 53","1601648400 53","1601648700 52","1601649000 53","1601649300 53","1601649600 53","1601649900 53","1601650200 53","1601650500 53","1601650800 53","1601651100 54","1601651400 54","1601651700 54","1601652000 54","1601652300 54","1601652600 54","1601652900 54","1601653200 55","1601653500 55","1601653800 55","1601654100 55","1601654400 55","1601654700 55","1601655000 56","1601655300 56","1601655600 56","1601655900 56","1601656200 56","1601656500 56","1601656800 57","1601657100 56","1601657400 57","1601657700 58","1601658000 58","1601658300 58","1601658600 58","1601658900 58","1601659200 59","1601659500 59","1601659800 59","1601660100 59","1601660400 59","1601660700 59","1601661000 58","1601661300 58","1601661600 59","1601661900 58","1601662200 59","1601662500 59","1601662800 59","1601663100 59","1601663400 59","1601663700 59","1601664000 60","1601664300 60","1601664600 62","1601664900 60","1601665200 61","1601665500 60","1601665800 60","1601666100 61","1601666400 60","1601666700 60","1601667000 60","1601667300 60","1601667600 60","1601667900 60","1601668200 60","1601668500 60","1601668800 61","1601669100 61","1601669400 60","1601669700 61","1601670000 61","1601670300 61","1601670600 61","1601670900 62","1601671200 62","1601671500 62","1601671800 62","1601672100 62","1601672400 62","1601672700 62","1601673000 60","1601673300 60","1601673600 67","1601673900 69","1601674200 70","1601674500 70","1601674800 70","1601675100 69","1601675400 60","1601675700 59","1601676000 60","1601676300 60","1601676600 59","1601676900 60","1601677200 60","1601677500 60","1601677800 60","1601678100 61","1601678400 60","1601678700 59","1601679000 58","1601679300 59","1601679600 60","1601679900 60","1601680200 60","1601680500 60","1601680800 61","1601681100 60","1601681400 60","1601681700 59","1601682000 59","1601682300 60","1601682600 60","1601682900 60","1601683200 60","1601683500 60","1601683800 60","1601684100 60","1601684400 60","1601684700 60","1601685000 59","1601685300 59","1601685600 60","1601685900 59","1601686200 60","1601686500 59","1601686800 58","1601687100 59","1601687400 59","1601687700 59","1601688000 59","1601688300 60","1601688600 59","1601688900 59","1601689200 59","1601689500 58","1601689800 59","1601690100 58","1601690400 58","1601690700 58","1601691000 58","1601691300 58","1601691600 58","1601691900 57","1601692200 57","1601692500 56","1601692800 57","1601693100 57","1601693400 57","1601693700 57","1601694000 56","1601694300 55","1601694600 55","1601694900 56","1601695200 55","1601695500 55","1601695800 55","1601696100 55","1601696400 55","1601696700 55","1601697000 54","1601697300 54","1601697600 54","1601697900 54","1601698200 54","1601698500 54","1601698800 54","1601699100 54","1601699400 54","1601699700 54","1601700000 54","1601700300 53","1601700600 54","1601700900 54","1601701200 54","1601701500 53","1601701800 54","1601702100 54","1601702400 54","1601702700 54","1601703000 53","1601703300 53","1601703600 53","1601703900 53","1601704200 53","1601704500 52","1601704800 53","1601705100 53","1601705400 53","1601705700 53","1601706000 53","1601706300 53","1601706600 53","1601706900 52","1601707200 52","1601707500 52","1601707800 52","1601708100 53","1601708400 53","1601708700 52","1601709000 53","1601709600 55","1601709900 59","1601710200 61","1601710500 60","1601710800 60","1601711100 60","1601711400 61","1601711700 55","1601712000 54","1601712300 55","1601712600 54","1601712900 55","1601713200 55","1601713500 55","1601713800 54","1601714100 55","1601714400 55","1601714700 54","1601715000 54","1601715300 54","1601715600 54","1601715900 55","1601716200 54","1601716500 54","1601716800 54","1601717100 54","1601717400 53","1601717700 54","1601718000 54","1601718300 54","1601718600 54","1601718900 54","1601719200 55","1601719500 54","1601719800 54","1601720100 54","1601720400 55","1601720700 54","1601721000 54","1601721300 54","1601721600 53","1601721900 54","1601722200 55","1601722500 55","1601722800 54","1601723100 54","1601723400 54","1601723700 53","1601724000 53","1601724300 54","1601724600 54","1601724900 53","1601725200 54","1601725500 54","1601725800 53","1601726100 53","1601726400 53","1601726700 54","1601727000 53","1601727300 54","1601727600 53","1601727900 54","1601728200 54","1601728500 53","1601728800 53","1601729100 54","1601729400 53","1601729700 53","1601730000 53","1601730300 53","1601730600 53","1601730900 53","1601731200 53","1601731500 52","1601731800 53","1601732100 54","1601732400 53","1601732700 53","1601733000 53","1601733300 53","1601733600 53","1601733900 53","1601734200 53","1601734500 52","1601734800 52","1601735100 53","1601735400 53","1601735700 53","1601736000 53","1601736300 53","1601736600 54","1601736900 54","1601737200 54","1601737500 53","1601737800 53","1601738100 53","1601738400 53","1601738700 54","1601739000 54","1601739300 54","1601739600 54","1601739900 53","1601740200 54","1601740500 55","1601740800 54","1601741100 55","1601741400 55","1601741700 55","1601742000 56","1601742300 56","1601742600 56","1601742900 56","1601743200 56","1601743500 56","1601743800 56","1601744100 56","1601744400 57","1601744700 58","1601745000 58","1601745300 58","1601745600 57","1601745900 57","1601746200 59","1601746500 58","1601746800 59","1601747100 59","1601747400 59","1601747700 59","1601748000 60","1601748300 60","1601748600 59","1601748900 59","1601749200 58","1601749500 58","1601749800 58","1601750100 58","1601750400 59","1601750700 58","1601751000 59","1601751300 59","1601751600 60","1601751900 61","1601752200 61","1601752500 61","1601752800 61","1601753100 61","1601753400 61","1601753700 60","1601754000 62","1601754300 61","1601754600 61","1601754900 62","1601755200 61","1601755500 61","1601755800 61","1601756100 60","1601756400 61","1601756700 62","1601757000 62","1601757300 62","1601757600 61","1601757900 62","1601758200 61","1601758500 61","1601758800 61","1601759100 61","1601759400 62","1601759700 59","1601760000 59","1601760300 69","1601760600 71","1601760900 70","1601761200 70","1601761500 70","1601761800 71","1601762100 62","1601762400 59","1601762700 59","1601763000 59","1601763300 59","1601763600 59","1601763900 59","1601764200 60","1601764500 60","1601764800 60","1601765100 59","1601765400 59","1601765700 59","1601766000 59","1601766300 59","1601766600 59","1601766900 59","1601767200 59","1601767500 60","1601767800 61","1601768100 60","1601768400 60","1601768700 59","1601769000 59","1601769300 59","1601769600 59","1601769900 58","1601770200 59","1601770500 58","1601770800 58","1601771100 59","1601771400 60","1601771700 59","1601772000 60","1601772300 60","1601772600 59","1601772900 59","1601773200 59","1601773500 60","1601773800 60","1601774100 59","1601774400 59","1601774700 59","1601775000 59","1601775300 59","1601775600 59","1601775900 58","1601776200 58","1601776500 58","1601776800 58","1601777100 57","1601777400 57","1601777700 57","1601778000 57","1601778300 57","1601778600 56","1601778900 56","1601779200 55","1601779500 55","1601779800 54","1601780100 55","1601780400 54","1601780700 55","1601781000 55","1601781300 54","1601781600 54","1601781900 54","1601782200 54","1601782500 54","1601782800 55","1601783100 55","1601783400 54","1601783700 54","1601784000 54","1601784300 53","1601784600 53","1601784900 53","1601785200 53","1601785500 53","1601785800 53","1601786100 54","1601786400 53","1601786700 53","1601787000 52","1601787300 53","1601787600 53","1601787900 53","1601788200 53","1601788500 53","1601788800 52","1601789100 53","1601789400 52","1601789700 52","1601790000 52","1601790300 52","1601790600 52","1601790900 52","1601791200 51","1601791500 51","1601791800 51","1601792100 51","1601792400 51","1601792700 52","1601793000 51","1601793300 51","1601793600 51","1601793900 51","1601794200 51","1601794500 51","1601794800 51","1601795100 50","1601795400 50","1601795700 52","1601796000 56","1601796300 54","1601796600 60","1601796900 60","1601797200 60","1601797500 60","1601797800 60","1601798100 56","1601798400 54","1601798700 54","1601799000 55","1601799300 53","1601799600 54","1601799900 54","1601800200 54","1601800500 54","1601800800 53","1601801100 54","1601801400 54","1601801700 54","1601802000 53","1601802300 54","1601802600 54","1601802900 54","1601803200 55","1601803500 54","1601803800 53","1601804100 54","1601804400 54","1601804700 53","1601805000 54","1601805300 54","1601805600 53","1601805900 54","1601806200 54","1601806500 54","1601806800 54","1601807100 54","1601807400 55","1601807700 53","1601808000 53","1601808300 53","1601808600 54","1601808900 54","1601809200 53","1601809500 53","1601809800 55","1601810100 54","1601810400 54","1601810700 54","1601811000 53","1601811300 54","1601811600 54","1601811900 53","1601812200 53","1601812500 53","1601812800 53","1601813100 53","1601813400 53","1601813700 53","1601814000 54","1601814300 53","1601814600 53","1601814900 54","1601815200 54","1601815500 54","1601815800 53","1601816100 54","1601816400 53","1601816700 53","1601817000 53","1601817300 54","1601817600 53","1601817900 54","1601818200 54","1601818500 53","1601818800 53","1601819100 53","1601819400 53","1601819700 54","1601820000 53","1601820300 53","1601820600 53","1601820900 52","1601821200 52","1601821500 52","1601821800 53","1601822100 52","1601822400 52","1601822700 52","1601823000 53","1601823300 53","1601823600 53","1601823900 53","1601824200 54","1601824500 53","1601824800 54","1601825100 53","1601825400 54","1601825700 54","1601826000 54","1601826300 54","1601826600 55","1601826900 55","1601827200 55","1601827500 55","1601827800 56","1601828100 56","1601828400 56","1601828700 56","1601829000 56","1601829300 56","1601829600 56","1601829900 56","1601830200 56","1601830500 56","1601830800 56","1601831100 57","1601831400 58","1601831700 58","1601832000 59","1601832300 57","1601832600 59","1601832900 59","1601833200 59","1601833500 60","1601833800 59","1601834100 60","1601834400 60","1601834700 60","1601835000 60","1601835300 60","1601835600 61","1601835900 60","1601836200 60","1601836500 61","1601836800 61","1601837100 61","1601837400 61","1601837700 60","1601838000 60","1601838300 59","1601838600 60","1601838900 60","1601839200 60","1601839500 59","1601839800 60","1601840100 60","1601840400 61","1601840700 61","1601841000 61","1601841300 61","1601841600 62","1601841900 62","1601842200 61","1601842500 61","1601842800 61","1601843100 62","1601843400 61","1601843700 61","1601844000 61","1601844300 60","1601844600 61","1601844900 61","1601845200 62","1601845500 61","1601845800 62","1601846100 59","1601846400 59","1601846700 66","1601847000 68","1601847300 69","1601847600 70","1601847900 71","1601848200 70","1601848500 61","1601848800 60","1601849100 60","1601849400 59","1601849700 60","1601850000 61","1601850300 61","1601850600 60","1601850900 60","1601851200 60","1601851500 60","1601851800 60","1601852100 60","1601852400 60","1601852700 60","1601853000 60","1601853300 60","1601853600 60","1601853900 60","1601854200 60","1601854500 60","1601854800 60","1601855100 59","1601855400 59","1601855700 60","1601856000 60","1601856300 60","1601856600 60","1601856900 60","1601857200 60","1601857500 60","1601857800 60","1601858100 60","1601858400 60","1601858700 60","1601859000 60","1601859300 59","1601859600 59","1601859900 59","1601860200 59","1601860500 58","1601860800 58","1601861100 58","1601861400 59","1601861700 58","1601862000 59","1601862300 59","1601862600 59","1601862900 59","1601863200 58","1601863500 58","1601863800 58","1601864100 58","1601864400 58","1601864700 58","1601865000 58","1601865300 57","1601865600 57","1601865900 57","1601866200 58","1601866500 57","1601866800 57","1601867100 56","1601867400 55","1601867700 55","1601868000 56","1601868300 56","1601868600 56","1601868900 56","1601869200 56","1601869500 57","1601869800 56","1601870100 57","1601870400 57","1601870700 58","1601871000 59","1601871300 60","1601871600 59","1601871900 59","1601872200 59","1601872500 59","1601872800 58","1601873100 58","1601873400 58","1601873700 58","1601874000 58","1601874300 57","1601874600 57","1601874900 56","1601875200 57","1601875500 56","1601875800 56","1601876100 57","1601876400 56","1601876700 56","1601877000 56","1601877300 56","1601877600 55","1601877900 55","1601878200 54","1601878500 54","1601878800 54","1601879100 54","1601879400 54","1601879700 54","1601880000 54","1601880300 54","1601880600 54","1601880900 55","1601881200 55","1601881500 54","1601882100 58","1601882400 59","1601882700 64","1601883000 64","1601883600 64","1601883900 64","1601884200 57","1601884500 56","1601884800 56","1601885100 57","1601885400 57","1601885700 57","1601886000 57","1601886300 56","1601886600 57","1601886900 57","1601887200 58","1601887500 57","1601887800 55","1601888100 56","1601888400 57","1601888700 58","1601889000 57","1601889300 56","1601889600 56","1601889900 56","1601890200 55","1601890500 55","1601890800 57","1601891100 55","1601891400 56","1601891700 55","1601892000 54","1601892300 54","1601892600 54","1601892900 55","1601893200 55","1601893500 55","1601893800 54","1601894100 55","1601894400 56","1601894700 55","1601895000 55","1601895300 55","1601895600 55","1601895900 55","1601896200 55","1601896500 55","1601896800 55","1601897100 54","1601897400 54","1601897700 54","1601898000 54","1601898300 53","1601898600 54","1601898900 54","1601899200 53","1601899500 54","1601899800 54","1601900100 53","1601900400 54","1601900700 54","1601901000 54","1601901300 55","1601901600 54","1601901900 54","1601902200 54","1601902500 53","1601902800 54","1601903100 53","1601903400 53","1601903700 53","1601904000 53","1601904300 53","1601904600 53","1601904900 52","1601905200 54","1601905500 54","1601905800 54","1601906100 54","1601906400 53","1601906700 54","1601907000 53","1601907300 53","1601907600 54","1601907900 54","1601908200 53","1601908500 53","1601908800 53","1601909100 53","1601909400 54","1601909700 54","1601910000 53","1601910300 54","1601910600 54","1601910900 53","1601911200 54","1601911500 54","1601911800 54","1601912100 54","1601912400 54","1601912700 54","1601913000 54","1601913300 54","1601913600 55","1601913900 55","1601914200 55","1601914500 55","1601914800 55","1601915100 55","1601915400 56","1601915700 57","1601916000 57","1601916300 58","1601916600 57","1601916900 58","1601917200 59","1601917500 58","1601917800 58","1601918100 59","1601918400 59","1601918700 58","1601919000 59","1601919300 60","1601919600 59","1601919900 60","1601920200 60","1601920500 60","1601920800 60","1601921100 60","1601921400 57","1601921700 58","1601922000 60","1601922300 59","1601922600 59","1601922900 60","1601923200 61","1601923500 61","1601923800 60","1601924100 60","1601924400 60","1601924700 61","1601925000 60","1601925300 61","1601925600 60","1601925900 60","1601926200 60","1601926500 62","1601926800 61","1601927100 61","1601927400 61","1601927700 60","1601928000 61","1601928300 61","1601928600 61","1601928900 61","1601929200 61","1601929500 61","1601929800 61","1601930100 61","1601930400 61","1601930700 61","1601931000 62","1601931300 62","1601931600 62","1601931900 62","1601932200 61","1601932500 62","1601932800 58","1601933100 58","1601933400 68","1601933700 70","1601934000 71","1601934300 71","1601934600 71","1601934900 64","1601935200 61","1601935500 60","1601935800 59","1601936100 59","1601936400 59","1601936700 60","1601937000 59","1601937300 59","1601937600 60","1601937900 60","1601938200 60","1601938500 60","1601938800 60","1601939100 60","1601939400 60","1601939700 60","1601940000 60","1601940300 60","1601940600 59","1601940900 60","1601941200 60","1601941500 60","1601941800 59","1601942100 59","1601942400 60","1601942700 60","1601943000 60","1601943300 60","1601943600 60","1601943900 60","1601944200 59","1601944500 60","1601944800 60","1601945100 59","1601945400 59","1601945700 60","1601946000 59","1601946300 59","1601946600 59","1601946900 58","1601947200 58","1601947500 59","1601947800 58","1601948100 59","1601948400 59","1601948700 58","1601949000 58","1601949300 58","1601949600 57","1601949900 58","1601950200 58","1601950500 57","1601950800 58","1601951100 58","1601951400 57","1601951700 56","1601952000 56","1601952300 56","1601952600 55","1601952900 55","1601953200 55","1601953500 54","1601953800 54","1601954100 54","1601954400 55","1601954700 56","1601955000 57","1601955300 56","1601955600 58","1601955900 58","1601956200 58","1601956500 58","1601956800 59","1601957100 59","1601957400 59","1601957700 59","1601958000 59","1601958300 59","1601958600 59","1601958900 59","1601959200 59","1601959500 59","1601959800 59","1601960100 59","1601960400 59","1601960700 59","1601961000 59","1601961300 59","1601961600 59","1601961900 59","1601962200 59","1601962500 60","1601962800 60","1601963100 59","1601963400 58","1601963700 58","1601964000 58","1601964300 58","1601964600 58","1601964900 58","1601965200 58","1601965500 57","1601965800 55","1601966100 54","1601966400 54","1601966700 55","1601967000 54","1601967300 53","1601967600 53","1601967900 53","1601968500 58","1601968800 57","1601969100 62","1601969400 62","1601970000 61","1601970300 61","1601970600 58","1601970900 56","1601971200 56","1601971500 55","1601971800 55","1601972100 56","1601972400 55","1601972700 56","1601973000 56","1601973300 56","1601973600 56","1601973900 55","1601974200 54","1601974500 54","1601974800 55","1601975100 55","1601975400 54","1601975700 54","1601976000 55","1601976300 54","1601976600 54","1601976900 54","1601977200 55","1601977500 55","1601977800 54","1601978100 55","1601978400 53","1601978700 55","1601979000 54","1601979300 54","1601979600 54","1601979900 54","1601980200 53","1601980500 54","1601980800 54","1601981100 54","1601981400 53","1601981700 54","1601982000 54","1601982300 53","1601982600 53","1601982900 53","1601983200 54","1601983500 54","1601983800 54","1601984100 54","1601984400 54","1601984700 54","1601985000 53","1601985300 53","1601985600 54","1601985900 53","1601986200 54","1601986500 53","1601986800 53","1601987100 53","1601987400 53","1601987700 54","1601988000 54","1601988300 54","1601988600 53","1601988900 53","1601989200 53","1601989500 54","1601989800 53","1601990100 53","1601990400 53","1601990700 54","1601991000 53","1601991300 53","1601991600 54","1601991900 54","1601992200 54","1601992500 53","1601992800 53","1601993100 54","1601993400 54","1601993700 54","1601994000 54","1601994300 53","1601994600 53","1601994900 53","1601995200 53","1601995500 54","1601995800 54","1601996100 54","1601996400 53","1601996700 53","1601997000 54","1601997300 54","1601997600 54","1601997900 54","1601998200 54","1601998500 54","1601998800 54","1601999100 54","1601999400 54","1601999700 55","1602000000 56","1602000300 56","1602000600 56","1602000900 56","1602001200 56","1602001500 56","1602001800 56","1602002100 57","1602002400 57","1602002700 57","1602003000 58","1602003300 58","1602003600 58","1602003900 60","1602004200 60","1602004500 60","1602004800 60","1602005100 60","1602005400 60","1602005700 60","1602006000 61","1602006300 61","1602006600 59","1602006900 59","1602007200 60","1602007500 60","1602007800 60","1602008100 61","1602008400 60","1602008700 61","1602009000 61","1602009300 61","1602009600 61","1602009900 62","1602010200 62","1602010500 61","1602010800 61","1602011100 61","1602011400 62","1602011700 61","1602012000 61","1602012300 62","1602012600 61","1602012900 61","1602013200 60","1602013500 61","1602013800 61","1602014100 61","1602014400 61","1602014700 62","1602015000 62","1602015300 61","1602015600 61","1602015900 61","1602016200 61","1602016500 61","1602016800 62","1602017100 62","1602017400 61","1602017700 62","1602018000 62","1602018300 62","1602018600 62","1602018900 60","1602019200 58","1602019500 69","1602019800 72","1602020100 73","1602020400 72","1602020700 72","1602021000 67","1602021300 62","1602021600 61","1602021900 61","1602022200 61","1602022500 60","1602022800 61","1602023100 61","1602023400 60","1602023700 60","1602024000 61","1602024300 61","1602024600 61","1602024900 60","1602025200 61","1602025500 60","1602025800 60","1602026100 61","1602026400 61","1602026700 61","1602027000 60","1602027300 60","1602027600 61","1602027900 61","1602028200 61","1602028500 61","1602028800 60","1602029100 60","1602029400 60","1602029700 60","1602030000 60","1602030300 60","1602030600 60","1602030900 60","1602031200 60","1602031500 60","1602031800 61","1602032100 60","1602032400 60","1602032700 60","1602033000 60","1602033300 60","1602033600 59","1602033900 58","1602034200 59","1602034500 59","1602034800 60","1602035100 60","1602035400 59","1602035700 59","1602036000 59","1602036300 58","1602036600 58","1602036900 58","1602037200 58","1602037500 57","1602037800 58","1602038100 57","1602038400 57","1602038700 57","1602039000 57","1602039300 56","1602039600 57","1602039900 56","1602040200 57","1602040500 56","1602040800 55","1602041100 55","1602041400 55","1602041700 55","1602042000 55","1602042300 55","1602042600 55","1602042900 55","1602043200 55","1602043500 55","1602043800 55","1602044100 55","1602044400 54","1602044700 54","1602045000 55","1602045300 55","1602045600 55","1602045900 55","1602046200 55","1602046500 55","1602046800 55","1602047100 55","1602047400 55","1602047700 55","1602048000 54","1602048300 54","1602048600 54","1602048900 54","1602049200 54","1602049500 54","1602049800 53","1602050100 53","1602050400 53","1602050700 54","1602051000 53","1602051300 53","1602051600 53","1602051900 53","1602052200 53","1602052500 53","1602052800 53","1602053100 53","1602053400 53","1602053700 53","1602054000 53","1602054300 52","1602054600 54","1602054900 57","1602055200 60","1602055500 62","1602055800 62","1602056400 62","1602056700 61","1602057000 56","1602057300 55","1602057600 55","1602057900 55","1602058200 55","1602058500 55","1602058800 55","1602059100 55","1602059400 55","1602059700 55","1602060000 55","1602060300 55","1602060600 55","1602060900 55","1602061200 55","1602061500 55","1602061800 55","1602062100 54","1602062400 55","1602062700 54","1602063000 54","1602063300 55","1602063600 54","1602063900 54","1602064200 54","1602064500 54","1602064800 54","1602065100 54","1602065400 54","1602065700 55","1602066000 54","1602066300 55","1602066600 55","1602066900 54","1602067200 55","1602067500 55","1602067800 54","1602068100 55","1602068400 55","1602068700 54","1602069000 54","1602069300 54","1602069600 54","1602069900 54","1602070200 54","1602070500 54","1602070800 54","1602071100 54","1602071400 54","1602071700 54","1602072000 54","1602072300 54","1602072600 54","1602072900 54","1602073200 53","1602073500 54","1602073800 54","1602074100 54","1602074400 54","1602074700 53","1602075000 54","1602075300 54","1602075600 54","1602075900 55","1602076200 54","1602076500 54","1602076800 54","1602077100 54","1602077400 54","1602077700 54","1602078000 55","1602078300 54","1602078600 53","1602078900 54","1602079200 54","1602079500 53","1602079800 54","1602080100 54","1602080400 54","1602080700 54","1602081000 54","1602081300 54","1602081600 53","1602081900 54","1602082200 54","1602082500 54","1602082800 54","1602083100 54","1602083400 55","1602083700 54","1602084000 55","1602084300 55","1602084600 54","1602084900 55","1602085200 55","1602085500 56","1602085800 55","1602086100 55","1602086400 56","1602086700 55","1602087000 56","1602087300 56","1602087600 56","1602087900 57","1602088200 57","1602088500 57","1602088800 57","1602089100 56","1602089400 57","1602089700 58","1602090000 58","1602090300 58","1602090600 59","1602090900 59","1602091200 59","1602091500 59","1602091800 59","1602092100 60","1602092400 60","1602092700 60","1602093000 60","1602093300 59","1602093600 59","1602093900 60","1602094200 60","1602094500 60","1602094800 60","1602095100 60","1602095400 60","1602095700 61","1602096000 61","1602096300 61","1602096600 61","1602096900 61","1602097200 61","1602097500 60","1602097800 60","1602098100 61","1602098400 61","1602098700 62","1602099000 61","1602099300 61","1602099600 61","1602099900 61","1602100200 61","1602100500 61","1602100800 61","1602101100 61","1602101400 61","1602101700 62","1602102000 61","1602102300 62","1602102600 62","1602102900 62","1602103200 62","1602103500 62","1602103800 61","1602104100 62","1602104400 62","1602104700 62","1602105000 62","1602105300 61","1602105600 59","1602105900 66","1602106200 71","1602106500 72","1602106800 72","1602107100 71","1602107400 72","1602107700 62","1602108000 61","1602108300 60","1602108600 60","1602108900 61","1602109200 61","1602109500 60","1602109800 61","1602110100 61","1602110400 60","1602110700 60","1602111000 60","1602111300 60","1602111600 61","1602111900 61","1602112200 61","1602112500 60","1602112800 61","1602113100 61","1602113400 61","1602113700 61","1602114000 61","1602114300 61","1602114600 60","1602114900 61","1602115200 61","1602115500 62","1602115800 61","1602116100 61","1602116400 61","1602116700 61","1602117000 59","1602117300 60","1602117600 59","1602117900 60","1602118200 59","1602118500 59","1602118800 59","1602119100 58","1602119400 59","1602119700 59","1602120000 60","1602120300 60","1602120600 59","1602120900 59","1602121200 59","1602121500 59","1602121800 59","1602122100 59","1602122400 59","1602122700 58","1602123000 58","1602123300 57","1602123600 58","1602123900 57","1602124200 57","1602124500 57","1602124800 56","1602125100 56","1602125400 55","1602125700 56","1602126000 56","1602126300 56","1602126600 56","1602126900 55","1602127200 56","1602127500 56","1602127800 55","1602128100 56","1602128400 55","1602128700 56","1602129000 56","1602129300 56","1602129600 55","1602129900 55","1602130200 56","1602130500 55","1602130800 56","1602131100 55","1602131400 56","1602131700 56","1602132000 56","1602132300 56","1602132600 55","1602132900 55","1602133200 55","1602133500 55","1602133800 55","1602134100 54","1602134400 55","1602134700 55","1602135000 55","1602135300 55","1602135600 55","1602135900 55","1602136200 53","1602136500 53","1602136800 53","1602137100 53","1602137400 53","1602137700 53","1602138000 52","1602138300 53","1602138600 53","1602138900 53","1602139200 53","1602139500 52","1602139800 52","1602140100 53","1602140400 53","1602140700 52","1602141000 52","1602141300 53","1602141600 56","1602142200 61","1602142800 62","1602143100 62","1602143400 61","1602143700 60","1602144000 55","1602144300 56","1602144600 56","1602144900 57","1602145200 57","1602145500 56","1602145800 56","1602146100 56","1602146400 56","1602146700 57","1602147000 57","1602147300 57","1602147600 57","1602147900 57","1602148200 56","1602148500 56","1602148800 56","1602149100 56","1602149400 57","1602149700 58","1602150000 58","1602150300 59","1602150600 58","1602150900 55","1602151200 56","1602151500 55","1602151800 55","1602152100 55","1602152400 55","1602152700 54","1602153000 54","1602153300 54","1602153600 54","1602153900 54","1602154200 54","1602154500 54","1602154800 53","1602155100 54","1602155400 54","1602155700 53","1602156000 53","1602156300 53","1602156600 53","1602156900 52","1602157200 53","1602157500 54","1602157800 53","1602158100 53","1602158400 53","1602158700 52","1602159000 53","1602159300 54","1602159600 52","1602159900 54","1602160200 54","1602160500 53","1602160800 54","1602161100 53","1602161400 53","1602161700 52","1602162000 53","1602162300 53","1602162600 53","1602162900 53","1602163200 53","1602163500 53","1602163800 53","1602164100 53","1602164400 53","1602164700 54","1602165000 54","1602165300 53","1602165600 53","1602165900 53","1602166200 53","1602166500 53","1602166800 54","1602167100 53","1602167400 53","1602167700 53","1602168000 53","1602168300 53","1602168600 54","1602168900 53","1602169200 53","1602169500 54","1602169800 55","1602170100 55","1602170400 54","1602170700 55","1602171000 54","1602171300 54","1602171600 55","1602171900 54","1602172200 55","1602172500 55","1602172800 55","1602173100 55","1602173400 55","1602173700 55","1602174000 56","1602174300 56","1602174600 57","1602174900 57","1602175200 57","1602175500 58","1602175800 59","1602176100 59","1602176400 60","1602176700 60","1602177000 61","1602177300 61","1602177600 60","1602177900 61","1602178200 61","1602178500 61","1602178800 61","1602179100 61","1602179400 61","1602179700 61","1602180000 61","1602180300 62","1602180600 62","1602180900 62","1602181200 61","1602181500 62","1602181800 62","1602182100 62","1602182400 62","1602182700 62","1602183000 62","1602183300 62","1602183600 64","1602183900 64","1602184200 64","1602184500 62","1602184800 64","1602185100 62","1602185400 62","1602185700 62","1602186000 62","1602186300 62","1602186600 62","1602186900 62","1602187200 62","1602187500 62","1602187800 62","1602188100 62","1602188400 62","1602188700 62","1602189000 62","1602189300 62","1602189600 62","1602189900 62","1602190200 62","1602190500 62","1602190800 62","1602191100 62","1602191400 62","1602191700 62","1602192000 60","1602192300 61","1602192600 70","1602192900 71","1602193200 72","1602193500 71","1602193800 72","1602194100 62","1602194400 60","1602194700 61","1602195000 61","1602195300 60","1602195600 61","1602195900 61","1602196200 60","1602196500 60","1602196800 61","1602197100 61","1602197400 61","1602197700 61","1602198000 61","1602198300 61","1602198600 60","1602198900 61","1602199200 60","1602199500 60","1602199800 60","1602200100 59","1602200400 59","1602200700 60","1602201000 60","1602201300 60","1602201600 60","1602201900 60","1602202200 60","1602202500 60","1602202800 59","1602203100 59","1602203400 59","1602203700 58","1602204000 58","1602204300 58","1602204600 58","1602204900 58","1602205200 58","1602205500 59","1602205800 58","1602206100 58","1602206400 58","1602206700 58","1602207000 58","1602207300 58","1602207600 57","1602207900 56","1602208200 56","1602208500 57","1602208800 57","1602209100 57","1602209400 58","1602209700 57","1602210000 57","1602210300 58","1602210600 57","1602210900 56","1602211200 56","1602211500 56","1602211800 55","1602212100 56","1602212400 56","1602212700 56","1602213000 56","1602213300 56","1602213600 56","1602213900 56","1602214200 57","1602214500 58","1602214800 58","1602215100 58","1602215400 58","1602215700 57","1602216000 57","1602216300 57","1602216600 57","1602216900 57","1602217200 58","1602217500 58","1602217800 59","1602218100 59","1602218400 58","1602218700 59","1602219000 58","1602219300 58","1602219600 58","1602219900 58","1602220200 57","1602220500 58","1602220800 57","1602221100 56","1602221400 56","1602221700 56","1602222000 57","1602222300 57","1602222600 57","1602222900 57","1602223200 57","1602223500 57","1602223800 58","1602224100 57","1602224400 57","1602224700 57","1602225000 57","1602225300 57","1602225600 57","1602225900 57","1602226200 56","1602226500 57","1602226800 57","1602227100 57","1602227700 61","1602228000 62","1602228300 64","1602228600 65","1602228900 65","1602229200 64","1602229500 64","1602229800 58","1602230100 57","1602230400 56","1602230700 57","1602231000 57","1602231300 58","1602231600 58","1602231900 58","1602232200 58","1602232500 57","1602232800 58","1602233100 58","1602233400 56","1602233700 56","1602234000 56","1602234300 56","1602234600 57","1602234900 57","1602235200 57","1602235500 58","1602235800 57","1602236100 57","1602236400 57","1602236700 57","1602237000 57","1602237300 57","1602237600 57","1602237900 56","1602238200 57","1602238500 57","1602238800 56","1602239100 57","1602239400 56","1602239700 56","1602240000 57","1602240300 56","1602240600 57","1602240900 57","1602241200 57","1602241500 57","1602241800 57","1602242100 56","1602242400 57","1602242700 57","1602243000 57","1602243300 57","1602243600 56","1602243900 56","1602244200 57","1602244500 57","1602244800 56","1602245100 56","1602245400 56","1602245700 58","1602246000 57","1602246300 57","1602246600 57","1602246900 56","1602247200 56","1602247500 56","1602247800 56","1602248100 56","1602248400 55","1602248700 55","1602249000 55","1602249300 55","1602249600 55","1602249900 54","1602250200 55","1602250500 55","1602250800 56","1602251100 56","1602251400 55","1602251700 55","1602252000 55","1602252300 55","1602252600 55","1602252900 55","1602253200 54","1602253500 54","1602253800 55","1602254100 54","1602254400 54","1602254700 55","1602255000 56","1602255300 56","1602255600 56","1602255900 56","1602256200 57","1602256500 57","1602256800 57","1602257100 57","1602257400 58","1602257700 57","1602258000 58","1602258300 58","1602258600 58","1602258900 57","1602259200 58","1602259500 58","1602259800 58","1602260100 59","1602260400 59","1602260700 59","1602261000 59","1602261300 59","1602261600 59","1602261900 59","1602262200 60","1602262500 60","1602262800 60","1602263100 60","1602263400 61","1602263700 61","1602264000 61","1602264300 61","1602264600 61","1602264900 60","1602265200 61","1602265500 61","1602265800 61","1602266100 60","1602266400 60","1602266700 60","1602267000 59","1602267300 60","1602267600 60","1602267900 60","1602268200 60","1602268500 61","1602268800 61","1602269100 61","1602269400 60","1602269700 60","1602270000 61","1602270300 61","1602270600 60","1602270900 61","1602271200 60","1602271500 60","1602271800 61","1602272100 61","1602272400 60","1602272700 61","1602273000 61","1602273300 61","1602273600 61","1602273900 61","1602274200 62","1602274500 62","1602274800 62","1602275100 62","1602275400 62","1602275700 62","1602276000 62","1602276300 62","1602276600 62","1602276900 62","1602277200 62","1602277500 62","1602277800 62","1602278100 60","1602278400 59","1602278700 65","1602279000 69","1602279300 71","1602279600 71","1602279900 70","1602280200 69","1602280500 60","1602280800 59","1602281100 59","1602281400 59","1602281700 60","1602282000 60","1602282300 59","1602282600 59","1602282900 59","1602283200 59","1602283500 58","1602283800 59","1602284100 60","1602284400 59","1602284700 59","1602285000 59","1602285300 59","1602285600 59","1602285900 59","1602286200 59","1602286500 59","1602286800 59","1602287100 60","1602287400 60","1602287700 60","1602288000 60","1602288300 60","1602288600 59","1602288900 59","1602289200 59","1602289500 59","1602289800 58","1602290100 59","1602290400 58","1602290700 58","1602291000 58","1602291300 57","1602291600 58","1602291900 58","1602292200 58","1602292500 58","1602292800 58","1602293100 57","1602293400 56","1602293700 55","1602294000 56","1602294300 55","1602294600 55","1602294900 55","1602295200 55","1602295500 55","1602295800 55","1602296100 55","1602296400 54","1602296700 55","1602297000 54","1602297300 55","1602297600 55","1602297900 56","1602298200 55","1602298500 55","1602298800 54","1602299100 55","1602299400 56","1602299700 55","1602300000 56","1602300300 56","1602300600 57","1602300900 57","1602301200 56","1602301500 57","1602301800 57","1602302100 56","1602302400 56","1602302700 56","1602303000 56","1602303300 57","1602303600 57","1602303900 57","1602304200 57","1602304500 58","1602304800 58","1602305100 58","1602305400 58","1602305700 58","1602306000 57","1602306300 58","1602306600 58","1602306900 58","1602307200 59","1602307500 59","1602307800 61","1602308100 60","1602308400 61","1602308700 61","1602309000 61","1602309300 60","1602309600 59","1602309900 58","1602310200 58","1602310500 57","1602310800 58","1602311100 57","1602311400 57","1602311700 57","1602312000 58","1602312300 57","1602312600 57","1602312900 57","1602313200 57","1602313500 57","1602313800 57","1602314100 58","1602314400 60","1602315000 67","1602315600 68","1602315900 69","1602316200 68","1602316500 66","1602316800 62","1602317100 61","1602317400 60","1602317700 60","1602318000 60","1602318300 60","1602318600 60","1602318900 61","1602319200 61","1602319500 60","1602319800 60","1602320100 61","1602320400 60","1602320700 60","1602321000 59","1602321300 60","1602321600 60","1602321900 60","1602322200 60","1602322500 60","1602322800 60","1602323100 60","1602323400 60","1602323700 60","1602324000 60","1602324300 60","1602324600 60","1602324900 61","1602325200 60","1602325500 61","1602325800 62","1602326100 61","1602326400 61","1602326700 61","1602327000 60","1602327300 60","1602327600 61","1602327900 60","1602328200 59","1602328500 59","1602328800 60","1602329100 60","1602329400 59","1602329700 59","1602330000 59","1602330300 59","1602330600 60","1602330900 59","1602331200 59","1602331500 59","1602331800 59","1602332100 59","1602332400 59","1602332700 59","1602333000 59","1602333300 58","1602333600 59","1602333900 59","1602334200 59","1602334500 59","1602334800 59","1602335100 58","1602335400 58","1602335700 59","1602336000 59","1602336300 58","1602336600 58","1602336900 58","1602337200 58","1602337500 59","1602337800 59","1602338100 59","1602338400 59","1602338700 59","1602339000 59","1602339300 59","1602339600 58","1602339900 58","1602340200 58","1602340500 58","1602340800 58","1602341100 58","1602341400 59","1602341700 58","1602342000 58","1602342300 58","1602342600 58","1602342900 58","1602343200 58","1602343500 58","1602343800 58","1602344100 59","1602344400 59","1602344700 58","1602345000 58","1602345300 59","1602345600 59","1602345900 59","1602346200 58","1602346500 59","1602346800 59","1602347100 59","1602347400 58","1602347700 59","1602348000 59","1602348300 59","1602348600 59","1602348900 59","1602349200 59","1602349500 59","1602349800 59","1602350100 60","1602350400 59","1602350700 58","1602351000 59","1602351300 58","1602351600 57","1602351900 58","1602352200 58","1602352500 59","1602352800 59","1602353100 59","1602353400 58","1602353700 58","1602354000 59","1602354300 58","1602354600 59","1602354900 59","1602355200 58","1602355500 59","1602355800 59","1602356100 60","1602356400 58","1602356700 59","1602357000 59","1602357300 59","1602357600 59","1602357900 59","1602358200 59","1602358500 59","1602358800 59","1602359100 60","1602359400 59","1602359700 59","1602360000 60","1602360300 60","1602360600 60","1602360900 60","1602361200 60","1602361500 60","1602361800 60","1602362100 60","1602362400 60","1602362700 60","1602363000 59","1602363300 60","1602363600 60","1602363900 60","1602364200 61","1602364500 58","1602364800 57","1602365100 62","1602365400 67","1602365700 68","1602366000 68","1602366300 68","1602366600 69","1602366900 59","1602367200 58","1602367500 57","1602367800 57","1602368100 57","1602368400 57","1602368700 57","1602369000 57","1602369300 57","1602369600 57","1602369900 57","1602370200 56","1602370500 55","1602370800 56","1602371100 56","1602371400 56","1602371700 56","1602372000 56","1602372300 55","1602372600 56","1602372900 56","1602373200 56","1602373500 56","1602373800 56","1602374100 56","1602374400 57","1602374700 56","1602375000 55","1602375300 55","1602375600 55","1602375900 54","1602376200 54","1602376500 54","1602376800 54","1602377100 54","1602377400 54","1602377700 54","1602378000 54","1602378300 53","1602378600 53","1602378900 53","1602379200 53","1602379500 52","1602379800 52","1602380100 52","1602380400 52","1602380700 52","1602381000 51","1602381300 51","1602381600 52","1602381900 51","1602382200 52","1602382500 50","1602382800 50","1602383100 51","1602383400 51","1602383700 51","1602384000 50","1602384300 50","1602384600 51","1602384900 50","1602385500 57","1602385800 58","1602386100 57","1602386400 58","1602386700 57","1602387000 54","1602387300 49","1602387600 50","1602387900 51","1602388200 50","1602388500 50","1602388800 50","1602389100 50","1602389400 51","1602389700 50","1602390000 50","1602390300 49","1602390600 49","1602390900 49","1602391200 49","1602391500 49","1602391800 54","1602392100 57","1602392400 57","1602392700 56","1602393000 57","1602393300 56","1602393600 49","1602393900 49","1602394200 49","1602394500 49","1602394800 49","1602395100 49","1602395400 0","1602395700 56","1602396000 56","1602396300 57","1602396600 56","1602396900 57","1602397200 54","1602397500 50","1602397800 50","1602398100 50","1602398400 50","1602398700 50","1602399000 50","1602399300 50","1602399600 55","1602399900 58","1602400200 55","1602400500 61","1602400800 61","1602401100 61","1602401400 61","1602402000 60","1602402300 61","1602402600 56","1602402900 55","1602403200 55","1602403500 55","1602403800 55","1602404100 55","1602404400 55","1602404700 55","1602405000 55","1602405300 55","1602405600 55","1602405900 55","1602406200 55","1602406500 54","1602406800 55","1602407100 55","1602407400 55","1602407700 55","1602408000 55","1602408300 55","1602408600 54","1602408900 55","1602409200 54","1602409500 55","1602409800 55","1602410100 55","1602410400 55","1602410700 55","1602411000 55","1602411300 55","1602411600 55","1602411900 54","1602412200 54","1602412500 54","1602412800 54","1602413100 54","1602413400 55","1602413700 54","1602414000 55","1602414300 55","1602414600 54","1602414900 55","1602415200 54","1602415500 55","1602415800 54","1602416100 54","1602416400 55","1602416700 54","1602417000 54","1602417300 53","1602417600 54","1602417900 54","1602418200 53","1602418500 54","1602418800 54","1602419100 54","1602419400 53","1602419700 53","1602420000 53","1602420300 52","1602420600 53","1602420900 53","1602421200 53","1602421500 53","1602421800 54","1602422100 54","1602422400 53","1602422700 53","1602423000 53","1602423300 53","1602423600 54","1602423900 53","1602424200 53","1602424500 53","1602424800 53","1602425100 53","1602425400 53","1602425700 53","1602426000 53","1602426300 52","1602426600 52","1602426900 53","1602427200 53","1602427500 53","1602427800 53","1602428100 53","1602428400 53","1602428700 53","1602429000 53","1602429300 54","1602429600 54","1602429900 54","1602430200 54","1602430500 54","1602430800 53","1602431100 54","1602431400 54","1602431700 54","1602432000 55","1602432300 55","1602432600 54","1602432900 55","1602433200 55","1602433500 55","1602433800 55","1602434100 55","1602434400 55","1602434700 55","1602435000 55","1602435300 55","1602435600 55","1602435900 55","1602436200 56","1602436500 56","1602436800 56","1602437100 56","1602437400 56","1602437700 56","1602438000 56","1602438300 56","1602438600 56","1602438900 57","1602439200 57","1602439500 57","1602439800 57","1602440100 57","1602440400 57","1602440700 58","1602441000 57","1602441300 58","1602441600 58","1602441900 58","1602442200 58","1602442500 58","1602442800 58","1602443100 58","1602443400 57","1602443700 58","1602444000 58","1602444300 58","1602444600 57","1602444900 57","1602445200 58","1602445500 58","1602445800 58","1602446100 58","1602446400 58","1602446700 58","1602447000 58","1602447300 59","1602447600 59","1602447900 59","1602448200 59","1602448500 59","1602448800 58","1602449100 58","1602449400 58","1602449700 58","1602450000 59","1602450300 57","1602450600 58","1602450900 58","1602451200 54","1602451500 54","1602451800 60","1602452100 62","1602452400 62","1602452700 62","1602453000 62","1602453300 62","1602453600 54","1602453900 53","1602454200 53","1602454500 53","1602454800 53","1602455100 53","1602455400 52","1602455700 52","1602456000 51","1602456300 51","1602456600 51","1602456900 51","1602457200 51","1602457500 51","1602457800 51","1602458100 52","1602458400 51","1602458700 52","1602459000 51","1602459300 51","1602459600 51","1602459900 52","1602460200 51","1602460500 51","1602460800 51","1602461100 51","1602461400 51","1602461700 51","1602462000 51","1602462300 51","1602462600 51","1602462900 51","1602463200 51","1602463500 51","1602463800 51","1602464100 51","1602464400 50","1602464700 50","1602465000 50","1602465300 50","1602465600 50","1602465900 50","1602466200 50","1602466500 50","1602466800 50","1602467100 50","1602467400 51","1602467700 51","1602468000 50","1602468300 50","1602468600 50","1602468900 50","1602469200 51","1602469500 50","1602469800 50","1602470100 51","1602470400 51","1602470700 51","1602471000 51","1602471300 51","1602471600 51","1602471900 51","1602472200 51","1602472500 51","1602472800 52","1602473100 52","1602473400 52","1602473700 51","1602474000 51","1602474300 52","1602474600 52","1602474900 51","1602475200 52","1602475500 52","1602475800 52","1602476100 52","1602476400 52","1602476700 52","1602477000 53","1602477300 52","1602477600 52","1602477900 53","1602478200 53","1602478500 53","1602478800 53","1602479100 53","1602479400 53","1602479700 53","1602480000 54","1602480300 54","1602480600 54","1602480900 54","1602481200 54","1602481500 54","1602481800 54","1602482100 54","1602482400 54","1602482700 55","1602483000 54","1602483300 54","1602483600 54","1602483900 55","1602484200 54","1602484500 54","1602484800 55","1602485100 54","1602485400 54","1602485700 54","1602486000 54","1602486300 53","1602486600 53","1602486900 56","1602487200 58","1602487500 62","1602487800 62","1602488100 62","1602488400 64","1602488700 64","1602489000 64","1602489300 58","1602489600 58","1602489900 57","1602490200 57","1602490500 58","1602490800 57","1602491100 56","1602491400 56","1602491700 56","1602492000 57","1602492300 56","1602492600 56","1602492900 55","1602493200 56","1602493500 56","1602493800 56","1602494100 57","1602494400 57","1602494700 56","1602495000 57","1602495300 57","1602495600 57","1602495900 57","1602496200 57","1602496500 57","1602496800 56","1602497100 57","1602497400 57","1602497700 57","1602498000 57","1602498300 57","1602498600 57","1602498900 57","1602499200 57","1602499500 57","1602499800 57","1602500100 58","1602500400 57","1602500700 57","1602501000 57","1602501300 57","1602501600 57","1602501900 57","1602502200 57","1602502500 57","1602502800 57","1602503100 57","1602503400 57","1602503700 57","1602504000 57","1602504300 57","1602504600 57","1602504900 57","1602505200 57","1602505500 56","1602505800 56","1602506100 56","1602506400 57","1602506700 57","1602507000 56","1602507300 56","1602507600 56","1602507900 56","1602508200 56","1602508500 56","1602508800 56","1602509100 56","1602509400 56","1602509700 56","1602510000 56","1602510300 54","1602510600 54","1602510900 53","1602511200 54","1602511500 54","1602511800 54","1602512100 55","1602512400 55","1602512700 55","1602513000 55","1602513300 55","1602513600 56","1602513900 55","1602514200 56","1602514500 56","1602514800 55","1602515100 56","1602515400 55","1602515700 56","1602516000 56","1602516300 56","1602516600 56","1602516900 56","1602517200 56","1602517500 56","1602517800 57","1602518100 58","1602518400 57","1602518700 57","1602519000 57","1602519300 57","1602519600 57","1602519900 57","1602520200 57","1602520500 57","1602520800 58","1602521100 58","1602521400 57","1602521700 58","1602522000 58","1602522300 59","1602522600 59","1602522900 59","1602523200 59","1602523500 59","1602523800 59","1602524100 59","1602524400 59","1602524700 59","1602525000 60","1602525300 60","1602525600 59","1602525900 59","1602526200 59","1602526500 59","1602526800 59","1602527100 59","1602527400 60","1602527700 60","1602528000 59","1602528300 61","1602528600 60","1602528900 60","1602529200 60","1602529500 59","1602529800 60","1602530100 61","1602530400 61","1602530700 60","1602531000 60","1602531300 60","1602531600 60","1602531900 60","1602532200 60","1602532500 59","1602532800 60","1602533100 60","1602533400 61","1602533700 60","1602534000 61","1602534300 61","1602534600 61","1602534900 61","1602535200 61","1602535500 60","1602535800 60","1602536100 60","1602536400 61","1602536700 61","1602537000 59","1602537600 62","1602537900 64","1602538200 66","1602538500 66","1602538800 66","1602539100 64","1602539400 64","1602539700 57","1602540000 56","1602540300 57","1602540600 57","1602540900 58","1602541200 58","1602541500 59","1602541800 59","1602542100 60","1602542400 58","1602542700 59","1602543000 59","1602543300 60","1602543600 59","1602543900 58","1602544200 59","1602544500 59","1602544800 59","1602545100 58","1602545400 59","1602545700 59","1602546000 59","1602546300 58","1602546600 58","1602546900 58","1602547200 59","1602547500 58","1602547800 58","1602548100 59","1602548400 59","1602548700 58","1602549000 58","1602549300 58","1602549600 57","1602549900 59","1602550200 58","1602550500 57","1602550800 57","1602551100 57","1602551400 56","1602551700 56","1602552000 56","1602552300 54","1602552600 54","1602552900 53","1602553200 54","1602553500 53","1602553800 53","1602554100 53","1602554400 53","1602554700 53","1602555000 52","1602555300 52","1602555600 52","1602555900 51","1602556200 51","1602556500 52","1602556800 51","1602557100 51","1602557400 51","1602557700 51","1602558000 50","1602558300 51","1602558600 51","1602558900 51","1602559200 51","1602559500 51","1602559800 50","1602560100 51","1602560400 50","1602560700 51","1602561000 50","1602561300 49","1602561600 49","1602561900 49","1602562200 49","1602562500 49","1602562800 49","1602563100 50","1602563400 51","1602563700 50","1602564000 50","1602564300 51","1602564600 49","1602564900 51","1602565200 51","1602565500 50","1602565800 49","1602566100 48","1602566400 50","1602566700 50","1602567000 49","1602567300 48","1602567600 49","1602567900 49","1602568200 48","1602568500 49","1602568800 52","1602569100 56","1602569400 57","1602569700 57","1602570000 58","1602570300 58","1602570600 50","1602570900 49","1602571200 49","1602571500 49","1602571800 49","1602572100 49","1602572400 49","1602572700 50","1602573000 51","1602573300 56","1602573600 55","1602573900 60","1602574200 60","1602574800 60","1602575100 60","1602575400 60","1602575700 61","1602576000 55","1602576300 55","1602576600 54","1602576900 53","1602577200 55","1602577500 54","1602577800 54","1602578100 55","1602578400 54","1602578700 53","1602579000 54","1602579300 54","1602579600 54","1602579900 53","1602580200 54","1602580500 54","1602580800 54","1602581100 54","1602581400 55","1602581700 54","1602582000 54","1602582300 54","1602582600 54","1602582900 54","1602583200 54","1602583500 54","1602583800 54","1602584100 54","1602584400 54","1602584700 54","1602585000 55","1602585300 55","1602585600 55","1602585900 55","1602586200 55","1602586500 54","1602586800 55","1602587100 55","1602587400 55","1602587700 54","1602588000 55","1602588300 54","1602588600 53","1602588900 54","1602589200 54","1602589500 54","1602589800 53","1602590100 54","1602590400 54","1602590700 54","1602591000 53","1602591300 54","1602591600 53","1602591900 53","1602592200 53","1602592500 53","1602592800 53","1602593100 53","1602593400 54","1602593700 53","1602594000 54","1602594300 53","1602594600 54","1602594900 53","1602595200 53","1602595500 53","1602595800 53","1602596100 53","1602596400 53","1602596700 54","1602597000 54","1602597300 52","1602597600 52","1602597900 53","1602598200 53","1602598500 53","1602598800 53","1602599100 53","1602599400 53","1602599700 53","1602600000 53","1602600300 52","1602600600 53","1602600900 53","1602601200 54","1602601500 54","1602601800 53","1602602100 52","1602602400 54","1602602700 53","1602603000 53","1602603300 54","1602603600 53","1602603900 53","1602604200 53","1602604500 53","1602604800 53","1602605100 54","1602605400 54","1602605700 54","1602606000 53","1602606300 54","1602606600 55","1602606900 54","1602607200 55","1602607500 54","1602607800 54","1602608100 55","1602608400 54","1602608700 54","1602609000 54","1602609300 55","1602609600 55","1602609900 54","1602610200 54","1602610500 54","1602610800 54","1602611100 55","1602611400 55","1602611700 56","1602612000 56","1602612300 56","1602612600 56","1602612900 56","1602613200 56","1602613500 56","1602613800 57","1602614100 57","1602614400 56","1602614700 57","1602615000 57","1602615300 57","1602615600 56","1602615900 57","1602616200 57","1602616500 57","1602616800 57","1602617100 58","1602617400 58","1602617700 58","1602618000 58","1602618300 57","1602618600 58","1602618900 58","1602619200 58","1602619500 58","1602619800 57","1602620100 59","1602620400 59","1602620700 60","1602621000 60","1602621300 60","1602621600 60","1602621900 60","1602622200 60","1602622500 60","1602622800 60","1602623100 61","1602623400 61","1602623700 59","1602624000 58","1602624300 64","1602624600 67","1602624900 67","1602625200 69","1602625500 69","1602625800 68","1602626100 58","1602626400 58","1602626700 58","1602627000 58","1602627300 57","1602627600 58","1602627900 58","1602628200 59","1602628500 59","1602628800 58","1602629100 58","1602629400 57","1602629700 57","1602630000 58","1602630300 59","1602630600 57","1602630900 58","1602631200 58","1602631500 58","1602631800 58","1602632100 58","1602632400 58","1602632700 58","1602633000 57","1602633300 57","1602633600 57","1602633900 57","1602634200 56","1602634500 55","1602634800 56","1602635100 56","1602635400 56","1602635700 56","1602636000 56","1602636300 56","1602636600 56","1602636900 56","1602637200 55","1602637500 55","1602637800 54","1602638100 54","1602638400 55","1602638700 54","1602639000 54","1602639300 54","1602639600 54","1602639900 53","1602640200 53","1602640500 54","1602640800 53","1602641100 53","1602641400 53","1602641700 53","1602642000 53","1602642300 53","1602642600 53","1602642900 53","1602643200 54","1602643500 53","1602643800 53","1602644100 53","1602644400 53","1602644700 53","1602645000 52","1602645300 53","1602645600 52","1602645900 52","1602646200 52","1602646500 52","1602646800 51","1602647100 52","1602647400 52","1602647700 52","1602648000 52","1602648300 52","1602648600 52","1602648900 52","1602649200 52","1602649500 52","1602649800 51","1602650100 51","1602650400 51","1602650700 51","1602651000 52","1602651300 52","1602651600 52","1602651900 51","1602652200 52","1602652500 51","1602652800 51","1602653100 51","1602653400 51","1602653700 51","1602654000 51","1602654300 51","1602654600 50","1602654900 51","1602655200 51","1602655500 50","1602655800 51","1602656100 50","1602656400 51","1602656700 51","1602657000 50","1602657300 50","1602657600 49","1602657900 50","1602658200 49","1602658500 51","1602658800 50","1602659100 50","1602659400 51","1602660000 55","1602660600 59","1602660900 60","1602661200 59","1602661500 59","1602661800 59","1602662100 58","1602662400 54","1602662700 54","1602663000 54","1602663300 54","1602663600 54","1602663900 55","1602664200 54","1602664500 54","1602664800 54","1602665100 53","1602665400 53","1602665700 53","1602666000 54","1602666300 54","1602666600 53","1602666900 54","1602667200 53","1602667500 54","1602667800 54","1602668100 53","1602668400 54","1602668700 53","1602669000 55","1602669300 54","1602669600 55","1602669900 54","1602670200 54","1602670500 54","1602670800 54","1602671100 53","1602671400 53","1602671700 53","1602672000 53","1602672300 53","1602672600 54","1602672900 54","1602673200 53","1602673500 54","1602673800 53","1602674100 54","1602674400 54","1602674700 54","1602675000 54","1602675300 54","1602675600 54","1602675900 54","1602676200 54","1602676500 53","1602676800 54","1602677100 54","1602677400 53","1602677700 53","1602678000 53","1602678300 53","1602678600 54","1602678900 54","1602679200 54","1602679500 53","1602679800 54","1602680100 53","1602680400 52","1602680700 53","1602681000 53","1602681300 51","1602681600 53","1602681900 52","1602682200 52","1602682500 52","1602682800 52","1602683100 52","1602683400 53","1602683700 53","1602684000 53","1602684300 54","1602684600 52","1602684900 52","1602685200 53","1602685500 52","1602685800 52","1602686100 52","1602686400 52","1602686700 52","1602687000 52","1602687300 52","1602687600 51","1602687900 52","1602688200 53","1602688500 52","1602688800 53","1602689100 53","1602689400 53","1602689700 54","1602690000 53","1602690300 54","1602690600 54","1602690900 54","1602691200 55","1602691500 55","1602691800 55","1602692100 55","1602692400 55","1602692700 56","1602693000 55","1602693300 55","1602693600 56","1602693900 56","1602694200 56","1602694500 56","1602694800 56","1602695100 56","1602695400 57","1602695700 57","1602696000 57","1602696300 57","1602696600 57","1602696900 57","1602697200 58","1602697500 57","1602697800 57","1602698100 57","1602698400 57","1602698700 58","1602699000 57","1602699300 58","1602699600 58","1602699900 58","1602700200 58","1602700500 58","1602700800 58","1602701100 58","1602701400 59","1602701700 59","1602702000 58","1602702300 59","1602702600 59","1602702900 58","1602703200 58","1602703500 59","1602703800 59","1602704100 59","1602704400 59","1602704700 60","1602705000 59","1602705300 59","1602705600 59","1602705900 59","1602706200 59","1602706500 60","1602706800 60","1602707100 60","1602707400 60","1602707700 61","1602708000 60","1602708300 60","1602708600 61","1602708900 60","1602709200 60","1602709500 60","1602709800 60","1602710400 57","1602710700 57","1602711000 64","1602711300 65","1602711600 66","1602711900 66","1602712200 66","1602712500 65","1602712800 56","1602713100 56","1602713400 57","1602713700 57","1602714000 56","1602714300 57","1602714600 56","1602714900 56","1602715200 57","1602715500 56","1602715800 57","1602716100 57","1602716400 56","1602716700 57","1602717000 56","1602717300 57","1602717600 56","1602717900 56","1602718200 56","1602718500 56","1602718800 56","1602719100 56","1602719400 55","1602719700 55","1602720000 55","1602720300 56","1602720600 55","1602720900 55","1602721200 55","1602721500 55","1602721800 55","1602722100 55","1602722400 54","1602722700 54","1602723000 53","1602723300 54","1602723600 53","1602723900 53","1602724200 53","1602724500 53","1602724800 53","1602725100 53","1602725400 52","1602725700 53","1602726000 53","1602726300 53","1602726600 53","1602726900 54","1602727200 55","1602727500 55","1602727800 56","1602728100 54","1602728400 55","1602728700 56","1602729000 55","1602729300 55","1602729600 54","1602729900 55","1602730200 56","1602730500 55","1602730800 55","1602731100 56","1602731400 56","1602731700 55","1602732000 56","1602732300 56","1602732600 55","1602732900 56","1602733200 56","1602733500 54","1602733800 54","1602734100 55","1602734400 54","1602734700 54","1602735000 54","1602735300 54","1602735600 54","1602735900 54","1602736200 54","1602736500 53","1602736800 55","1602737100 54","1602737400 55","1602737700 55","1602738000 55","1602738300 54","1602738600 55","1602738900 54","1602739200 54","1602739500 54","1602739800 53","1602740100 54","1602740400 53","1602740700 53","1602741000 54","1602741300 53","1602741600 54","1602741900 53","1602742200 53","1602742500 53","1602742800 53","1602743100 53","1602743400 53","1602743700 53","1602744000 53","1602744300 52","1602744600 52","1602744900 53","1602745200 52","1602745500 52","1602745800 54","1602746100 56","1602746400 59","1602746700 62","1602747000 62","1602747600 62","1602747900 62","1602748200 56","1602748500 55","1602748800 55","1602749100 54","1602749400 55","1602749700 55","1602750000 55","1602750300 55","1602750600 54","1602750900 54","1602751200 54","1602751500 54","1602751800 53","1602752100 55","1602752400 54","1602752700 54","1602753000 54","1602753300 53","1602753600 54","1602753900 52","1602754200 53","1602754500 52","1602754800 53","1602755100 52","1602755400 52","1602755700 52","1602756000 53","1602756300 53","1602756600 53","1602756900 52","1602757200 54","1602757500 52","1602757800 54","1602758100 52","1602758400 54","1602758700 52","1602759000 53","1602759300 53","1602759600 54","1602759900 51","1602760200 53","1602760500 52","1602760800 53","1602761100 51","1602761400 54","1602761700 53","1602762000 50","1602762300 54","1602762600 54","1602762900 56","1602763200 56","1602763500 55","1602763800 55","1602764100 55","1602764400 53","1602764700 51","1602765000 55","1602765300 50","1602765600 54","1602765900 55","1602766200 49","1602766500 54","1602766800 51","1602767100 52","1602767400 52","1602767700 51","1602768000 52","1602768300 53","1602768600 52","1602769200 52","1602769500 53","1602769800 52","1602770100 52","1602770400 53","1602770700 52","1602771000 51","1602771300 54","1602771600 54","1602771900 52","1602772200 51","1602772500 50","1602772800 54","1602773100 51","1602773700 51","1602774000 55","1602774300 50","1602774600 53","1602774900 51","1602775200 53","1602775500 52","1602775800 52","1602776100 50","1602776400 54","1602776700 53","1602777000 53","1602777300 54","1602777600 51","1602777900 54","1602778200 53","1602778500 53","1602778800 52","1602779100 53","1602779400 54","1602779700 52","1602780000 55","1602780300 53","1602780600 55","1602780900 54","1602781200 56","1602781500 54","1602781800 56","1602782100 55","1602782400 56","1602782700 56","1602783000 57","1602783300 58","1602783600 57","1602783900 58","1602784200 58","1602784500 58","1602784800 58","1602785100 58","1602785400 58","1602785700 58","1602786000 58","1602786300 59","1602786600 59","1602786900 59","1602787200 59","1602787500 59","1602787800 60","1602788100 60","1602788400 59","1602788700 60","1602789000 61","1602789300 62","1602789600 61","1602789900 60","1602790200 61","1602790500 62","1602790800 62","1602791100 62","1602791400 62","1602791700 61","1602792000 61","1602792300 61","1602792600 62","1602792900 62","1602793200 61","1602793500 62","1602793800 62","1602794100 62","1602794400 62","1602794700 62","1602795000 62","1602795300 62","1602795600 62","1602795900 62","1602796200 64","1602796500 60","1602796800 60","1602797100 69","1602797400 72","1602797700 75","1602798000 75","1602798300 75","1602798600 73","1602798900 61","1602799200 60","1602799500 60","1602799800 60","1602800100 60","1602800400 60","1602800700 59","1602801000 59","1602801300 59","1602801600 60","1602801900 60","1602802200 60","1602802500 60","1602802800 60","1602803100 59","1602803400 59","1602803700 59","1602804000 59","1602804300 59","1602804600 58","1602804900 58","1602805200 58","1602805500 58","1602805800 58","1602806100 59","1602806400 59","1602806700 58","1602807000 58","1602807300 58","1602807600 58","1602807900 57","1602808200 57","1602808500 57","1602808800 57","1602809100 57","1602809400 57","1602809700 57","1602810000 57","1602810300 57","1602810600 57","1602810900 56","1602811200 57","1602811500 56","1602811800 56","1602812100 56","1602812400 56","1602812700 57","1602813000 57","1602813300 57","1602813600 57","1602813900 57","1602814200 57","1602814500 56","1602814800 57","1602815100 56","1602815400 56","1602815700 57","1602816000 57","1602816300 56","1602816600 56","1602816900 56","1602817200 56","1602817500 55","1602817800 56","1602818100 56","1602818400 55","1602818700 56","1602819000 55","1602819300 55","1602819600 55","1602819900 55","1602820200 55","1602820500 56","1602820800 55","1602821100 55","1602821400 55","1602821700 55","1602822000 54","1602822300 55","1602822600 54","1602822900 54","1602823200 54","1602823500 54","1602823800 54","1602824100 54","1602824400 54","1602824700 55","1602825000 54","1602825300 54","1602825600 54","1602825900 54","1602826200 54","1602826500 54","1602826800 53","1602827100 54","1602827400 54","1602827700 53","1602828000 53","1602828300 54","1602828600 53","1602828900 53","1602829200 52","1602829500 53","1602829800 53","1602830100 53","1602830400 53","1602830700 53","1602831000 53","1602831300 54","1602831600 54","1602831900 54","1602832200 55","1602832500 56","1602832800 59","1602833100 59","1602833400 64","1602833700 64","1602834000 64","1602834300 64","1602834600 64","1602834900 58","1602835200 58","1602835500 57","1602835800 57","1602836100 57","1602836400 57","1602836700 57","1602837000 57","1602837300 55","1602837600 56","1602837900 56","1602838200 56","1602838500 56","1602838800 55","1602839100 56","1602839400 55","1602839700 56","1602840000 57","1602840300 56","1602840600 57","1602840900 56","1602841200 56","1602841500 56","1602841800 56","1602842100 56","1602842400 57","1602842700 56","1602843000 56","1602843300 56","1602843600 56","1602843900 57","1602844200 56","1602844500 56","1602844800 57","1602845100 56","1602845400 56","1602845700 56","1602846000 56","1602846300 56","1602846600 56","1602846900 56","1602847200 56","1602847500 56","1602847800 56","1602848100 57","1602848400 57","1602848700 57","1602849000 56","1602849300 56","1602849600 56","1602849900 57","1602850200 57","1602850500 57","1602850800 57","1602851100 57","1602851400 57","1602851700 57","1602852000 58","1602852300 58","1602852600 58","1602852900 60","1602853200 60","1602853500 60","1602853800 60","1602854100 59","1602854400 59","1602854700 59","1602855000 59","1602855300 58","1602855600 57","1602855900 58","1602856200 57","1602856500 57","1602856800 57","1602857100 57","1602857400 57","1602857700 58","1602858000 59","1602858300 60","1602858600 60","1602858900 60","1602859200 60","1602859500 60","1602859800 60","1602860100 59","1602860400 60","1602860700 60","1602861000 60","1602861300 60","1602861600 60","1602861900 60","1602862200 61","1602862500 60","1602862800 60","1602863100 60","1602863400 60","1602863700 61","1602864000 60","1602864300 60","1602864600 60","1602864900 61","1602865200 61","1602865500 61","1602865800 60","1602866100 61","1602866400 61","1602866700 61","1602867000 62","1602867300 62","1602867600 62","1602867900 61","1602868200 61","1602868500 62","1602868800 61","1602869100 62","1602869400 62","1602869700 62","1602870000 64","1602870300 64","1602870600 64","1602870900 64","1602871200 64","1602871500 65","1602871800 64","1602872100 64","1602872400 64","1602872700 64","1602873000 64","1602873300 66","1602873600 72","1602873900 75","1602874200 76","1602874500 77","1602874800 76","1602875100 74","1602875400 73","1602875700 72","1602876000 73","1602876300 75","1602876600 73","1602876900 74","1602877200 75","1602877500 74","1602877800 74","1602878100 73","1602878400 74","1602878700 74","1602879000 74","1602879300 75","1602879600 76","1602879900 76","1602880200 76","1602880500 77","1602880800 78","1602881100 76","1602881400 76","1602881700 77","1602882000 78","1602882300 70","1602882600 75","1602882900 72","1602883200 71","1602883500 66","1602883800 72","1602884100 78","1602884400 72","1602884700 72","1602885000 72","1602885300 74","1602885600 76","1602885900 75","1602886200 75","1602886500 74","1602886800 75","1602887100 73","1602887400 73","1602887700 73","1602888000 74","1602888300 74","1602888600 74","1602888900 74","1602889200 75","1602889500 74","1602889800 74","1602890100 73","1602890400 74","1602890700 74","1602891000 74","1602891300 74","1602891600 74","1602891900 74","1602892200 74","1602892500 74","1602892800 75","1602893100 74","1602893400 74","1602893700 74","1602894000 75","1602894300 74","1602894600 74","1602894900 74","1602895200 74","1602895500 73","1602895800 73","1602896100 72","1602896400 73","1602896700 73","1602897000 72","1602897300 72","1602897600 73","1602897900 72","1602898200 71","1602898500 71","1602898800 72","1602899100 72","1602899400 72","1602899700 70","1602900000 71","1602900300 71","1602900600 71","1602900900 71","1602901200 70","1602901500 71","1602901800 71","1602902100 71","1602902400 70","1602902700 71","1602903000 71","1602903300 71","1602903600 70","1602903900 71","1602904200 71","1602904500 70","1602904800 70","1602905100 70","1602905400 69","1602905700 69","1602906000 69","1602906300 69","1602906600 68","1602906900 68","1602907200 68","1602907500 69","1602907800 68","1602908100 68","1602908400 68","1602908700 67","1602909000 67","1602909300 66","1602909600 66","1602909900 66","1602910200 65","1602910500 65","1602910800 65","1602911100 65","1602911400 64","1602911700 64","1602912000 64","1602912300 64","1602912600 64","1602912900 65","1602913200 65","1602913500 65","1602913800 65","1602914100 65","1602914400 66","1602914700 66","1602915000 66","1602915300 66","1602915600 65","1602915900 66","1602916200 65","1602916500 64","1602916800 64","1602917100 64","1602917400 62","1602917700 62","1602918000 62","1602918300 61","1602918600 65","1602918900 65","1602919200 72","1602919500 73","1602919800 75","1602920400 77","1602920700 65","1602921000 67","1602921300 65","1602921600 65","1602921900 64","1602922200 64","1602922500 64","1602922800 64","1602923100 64","1602923400 64","1602923700 62","1602924000 64","1602924300 64","1602924600 64","1602924900 65","1602925200 66","1602925500 66","1602925800 67","1602926100 67","1602926400 68","1602926700 68","1602927000 68","1602927300 68","1602927600 69","1602927900 69","1602928200 69","1602928500 69","1602928800 70","1602929100 71","1602929400 71","1602929700 70","1602930000 69","1602930300 68","1602930600 67","1602930900 67","1602931200 67","1602931500 67","1602931800 67","1602932100 68","1602932400 67","1602932700 66","1602933000 66","1602933300 66","1602933600 66","1602933900 67","1602934200 67","1602934500 67","1602934800 68","1602935100 68","1602935400 67","1602935700 67","1602936000 66","1602936300 65","1602936600 65","1602936900 64","1602937200 64","1602937500 64","1602937800 65","1602938100 64","1602938400 64","1602938700 64","1602939000 64","1602939300 64","1602939600 64","1602939900 62","1602940200 62","1602940500 62","1602940800 62","1602941100 62","1602941400 62","1602941700 61","1602942000 61","1602942300 61","1602942600 60","1602942900 60","1602943200 60","1602943500 60","1602943800 60","1602944100 60","1602944400 60","1602944700 60","1602945000 59","1602945300 59","1602945600 59","1602945900 59","1602946200 59","1602946500 58","1602946800 58","1602947100 59","1602947400 59","1602947700 59","1602948000 59","1602948300 59","1602948600 59","1602948900 59","1602949200 59","1602949500 60","1602949800 60","1602950100 60","1602950400 60","1602950700 60","1602951000 60","1602951300 60","1602951600 60","1602951900 61","1602952200 61","1602952500 61","1602952800 61","1602953100 62","1602953400 61","1602953700 62","1602954000 61","1602954300 62","1602954600 62","1602954900 62","1602955200 62","1602955500 62","1602955800 62","1602956100 64","1602956400 64","1602956700 65","1602957000 65","1602957300 64","1602957600 64","1602957900 66","1602958200 66","1602958500 65","1602958800 66","1602959100 67","1602959400 68","1602959700 68","1602960000 69","1602960300 69","1602960600 69","1602960900 70","1602961200 70","1602961500 71","1602961800 71","1602962100 71","1602962400 72","1602962700 71","1602963000 73","1602963300 72","1602963600 72","1602963900 72","1602964200 72","1602964500 72","1602964800 72","1602965100 73","1602965400 73","1602965700 71","1602966000 72","1602966300 71","1602966600 71","1602966900 72","1602967200 72","1602967500 71","1602967800 72","1602968100 71","1602968400 72","1602968700 71","1602969000 71","1602969300 67","1602969900 79","1602970200 79","1602970500 68","1602970800 71","1602971100 79","1602971400 68","1602971700 69","1602972000 70","1602972300 70","1602972600 70","1602972900 71","1602973200 69","1602973500 69","1602973800 69","1602974100 69","1602974400 70","1602974700 69","1602975000 70","1602975300 69","1602975600 69","1602975900 69","1602976200 70","1602976500 71","1602976800 70","1602977100 70","1602977400 70","1602977700 69","1602978000 70","1602978300 70","1602978600 72","1602978900 70","1602979200 69","1602979500 70","1602979800 71","1602980100 70","1602980400 69","1602980700 70","1602981000 69","1602981300 69","1602981600 70","1602981900 69","1602982200 69","1602982500 68","1602982800 67","1602983100 66","1602983400 66","1602983700 66","1602984000 65","1602984300 65","1602984600 65","1602984900 64","1602985200 64","1602985500 64","1602985800 64","1602986100 64","1602986400 64","1602986700 64","1602987000 64","1602987300 62","1602987600 62","1602987900 62","1602988200 62","1602988500 62","1602988800 62","1602989100 61","1602989400 62","1602989700 61","1602990000 61","1602990300 61","1602990600 60","1602990900 60","1602991200 60","1602991500 59","1602991800 59","1602992100 59","1602992400 59","1602992700 59","1602993000 59","1602993300 59","1602993600 60","1602993900 59","1602994200 59","1602994500 60","1602994800 59","1602995100 59","1602995400 59","1602995700 59","1602996000 59","1602996300 58","1602996600 59","1602996900 59","1602997200 59","1602997500 59","1602997800 58","1602998100 58","1602998400 59","1602998700 59","1602999000 59","1602999300 58","1602999600 58","1602999900 58","1603000200 58","1603000500 58","1603000800 58","1603001100 58","1603001400 59","1603001700 58","1603002000 58","1603002300 58","1603002600 58","1603002900 57","1603003200 57","1603003500 57","1603003800 57","1603004100 58","1603004400 57","1603004700 57","1603005000 57","1603005300 58","1603005600 62","1603005900 62","1603006200 65","1603006500 69","1603006800 69","1603007100 69","1603007400 69","1603007700 68","1603008000 62","1603008300 61","1603008600 61","1603008900 61","1603009200 62","1603009500 61","1603009800 62","1603010100 61","1603010400 61","1603010700 61","1603011000 61","1603011300 61","1603011600 61","1603011900 61","1603012200 62","1603012500 61","1603012800 61","1603013100 61","1603013400 61","1603013700 61","1603014000 61","1603014300 62","1603014600 61","1603014900 61","1603015200 61","1603015500 61","1603015800 62","1603016100 61","1603016400 61","1603016700 61","1603017000 61","1603017300 61","1603017600 61","1603017900 61","1603018200 60","1603018500 61","1603018800 61","1603019100 61","1603019400 61","1603019700 60","1603020000 61","1603020300 60","1603020600 60","1603020900 60","1603021200 60","1603021500 60","1603021800 59","1603022100 60","1603022400 59","1603022700 60","1603023000 60","1603023300 60","1603023600 60","1603023900 59","1603024200 60","1603024500 59","1603024800 59","1603025100 59","1603025400 59","1603025700 59","1603026000 60","1603026300 59","1603026600 59","1603026900 59","1603027200 59","1603027500 59","1603027800 59","1603028100 59","1603028400 59","1603028700 59","1603029000 59","1603029300 59","1603029600 59","1603029900 59","1603030200 59","1603030500 59","1603030800 59","1603031100 59","1603031400 59","1603031700 58","1603032000 59","1603032300 58","1603032600 58","1603032900 59","1603033200 58","1603033500 58","1603033800 58","1603034100 58","1603034400 59","1603034700 59","1603035000 58","1603035300 59","1603035600 58","1603035900 59","1603036200 59","1603036500 60","1603036800 59","1603037100 59","1603037400 60","1603037700 60","1603038000 60","1603038300 60","1603038600 60","1603038900 60","1603039200 60","1603039500 61","1603039800 61","1603040100 61","1603040400 61","1603040700 61","1603041000 62","1603041300 61","1603041600 62","1603041900 62","1603042200 62","1603042500 62","1603042800 64","1603043100 64","1603043400 64","1603043700 64","1603044000 64","1603044300 65","1603044600 65","1603044900 65","1603045200 65","1603045500 65","1603045800 65","1603046100 65","1603046400 65","1603046700 66","1603047000 66","1603047300 67","1603047600 67","1603047900 68","1603048200 68","1603048500 69","1603048800 69","1603049100 69","1603049400 69","1603049700 69","1603050000 69","1603050300 68","1603050600 69","1603050900 71","1603051200 70","1603051500 70","1603051800 70","1603052100 71","1603052400 70","1603052700 70","1603053000 70","1603053300 71","1603053600 70","1603053900 70","1603054200 70","1603054500 71","1603054800 71","1603055100 70","1603055700 69","1603056000 72","1603056300 78","1603056600 67","1603056900 78","1603057200 71","1603057500 69","1603057800 72","1603058100 70","1603058400 68","1603058700 69","1603059000 70","1603059300 70","1603059600 70","1603059900 70","1603060200 70","1603060500 71","1603060800 71","1603061100 72","1603061400 73","1603061700 74","1603062000 74","1603062300 75","1603062600 74","1603062900 75","1603063200 75","1603063500 75","1603063800 74","1603064100 74","1603064400 74","1603064700 73","1603065000 73","1603065300 74","1603065600 74","1603065900 74","1603066200 74","1603066500 74","1603066800 73","1603067100 73","1603067400 72","1603067700 72","1603068000 72","1603068300 71","1603068600 71","1603068900 71","1603069200 68","1603069500 68","1603069800 68","1603070100 67","1603070400 68","1603070700 67","1603071000 67","1603071300 68","1603071600 68","1603071900 69","1603072200 69","1603072500 70","1603072800 69","1603073100 69","1603073400 69","1603073700 69","1603074000 68","1603074300 68","1603074600 67","1603074900 66","1603075200 65","1603075500 64","1603075800 62","1603076100 62","1603076400 62","1603076700 62","1603077000 64","1603077300 64","1603077600 64","1603077900 64","1603078200 64","1603078500 64","1603078800 64","1603079100 65","1603079400 65","1603079700 66","1603080000 67","1603080300 67","1603080600 66","1603080900 66","1603081200 67","1603081500 67","1603081800 66","1603082100 66","1603082400 67","1603082700 66","1603083000 66","1603083300 66","1603083600 66","1603083900 66","1603084200 66","1603084500 66","1603084800 66","1603085100 65","1603085400 65","1603085700 65","1603086000 65","1603086300 65","1603086600 64","1603086900 65","1603087200 66","1603087500 66","1603087800 66","1603088100 65","1603088400 66","1603088700 65","1603089000 65","1603089300 65","1603089600 65","1603089900 65","1603090200 65","1603090500 64","1603090800 64","1603091100 64","1603091400 66","1603091700 67","1603092000 73","1603092300 76","1603092600 69","1603092900 75","1603093200 67","1603093500 78","1603093800 66","1603094100 68","1603094400 67","1603094700 67","1603095000 67","1603095300 66","1603095600 66","1603095900 66","1603096200 66","1603096500 66","1603096800 66","1603097100 66","1603097400 66","1603097700 66","1603098000 66","1603098300 66","1603098600 66","1603098900 66","1603099200 66","1603099500 66","1603099800 65","1603100100 66","1603100400 66","1603100700 66","1603101000 66","1603101300 65","1603101600 66","1603101900 66","1603102200 66","1603102500 66","1603102800 66","1603103100 65","1603103400 65","1603103700 66","1603104000 65","1603104300 65","1603104600 65","1603104900 65","1603105200 65","1603105500 65","1603105800 65","1603106100 65","1603106400 65","1603106700 65","1603107000 65","1603107300 65","1603107600 65","1603107900 65","1603108200 64","1603108500 65","1603108800 64","1603109100 64","1603109400 64","1603109700 64","1603110000 64","1603110300 64","1603110600 64","1603110900 64","1603111200 64","1603111500 64","1603111800 64","1603112100 64","1603112400 64","1603112700 64","1603113000 64","1603113300 64","1603113600 64","1603113900 64","1603114200 64","1603114500 64","1603114800 64","1603115100 64","1603115400 64","1603115700 64","1603116000 64","1603116300 64","1603116600 64","1603116900 64","1603117200 64","1603117500 64","1603117800 64","1603118100 64","1603118400 64","1603118700 64","1603119000 62","1603119300 62","1603119600 62","1603119900 64","1603120200 64","1603120500 64","1603120800 64","1603121100 64","1603121400 64","1603121700 64","1603122000 64","1603122300 64","1603122600 64","1603122900 65","1603123200 64","1603123500 65","1603123800 65","1603124100 65","1603124400 65","1603124700 65","1603125000 66","1603125300 67","1603125600 66","1603125900 67","1603126200 67","1603126500 68","1603126800 68","1603127100 68","1603127400 68","1603127700 67","1603128000 67","1603128300 66","1603128600 65","1603128900 65","1603129200 65","1603129500 65","1603129800 65","1603130100 66","1603130400 66","1603130700 67","1603131000 66","1603131300 67","1603131600 67","1603131900 67","1603132200 69","1603132500 69","1603132800 71","1603133100 71","1603133400 71","1603133700 70","1603134000 70","1603134300 70","1603134600 69","1603134900 69","1603135200 70","1603135500 70","1603135800 70","1603136100 70","1603136400 71","1603136700 72","1603137000 73","1603137300 73","1603137600 73","1603137900 74","1603138200 74","1603138500 75","1603138800 74","1603139100 75","1603139400 74","1603139700 74","1603140000 73","1603140300 73","1603140600 73","1603140900 73","1603141200 72","1603141500 73","1603141800 73","1603142100 72","1603142400 67","1603142700 69","1603143000 72","1603143300 76","1603143600 69","1603143900 72","1603144200 76","1603144500 69","1603144800 71","1603145100 70","1603145400 71","1603145700 70","1603146000 71","1603146300 71","1603146600 71","1603146900 70","1603147200 70","1603147500 70","1603147800 71","1603148100 71","1603148400 71","1603148700 71","1603149000 72","1603149300 71","1603149600 71","1603149900 71","1603150200 71","1603150500 70","1603150800 69","1603151100 70","1603151400 70","1603151700 70","1603152000 70","1603152300 69","1603152600 70","1603152900 71","1603153200 70","1603153500 69","1603153800 68","1603154100 67","1603154400 67","1603154700 66","1603155000 66","1603155300 66","1603155600 65","1603155900 66","1603156200 65","1603156500 64","1603156800 64","1603157100 64","1603157400 64","1603157700 64","1603158000 64","1603158300 64","1603158600 62","1603158900 62","1603159200 61","1603159500 61","1603159800 61","1603160100 61","1603160400 61","1603160700 61","1603161000 61","1603161300 61","1603161600 61","1603161900 61","1603162200 60","1603162500 60","1603162800 60","1603163100 59","1603163400 59","1603163700 60","1603164000 60","1603164300 60","1603164600 60","1603164900 60","1603165200 59","1603165500 59","1603165800 59","1603166100 59","1603166400 59","1603166700 59","1603167000 59","1603167300 59","1603167600 59","1603167900 59","1603168200 59","1603168500 60","1603168800 59","1603169100 60","1603169400 59","1603169700 60","1603170000 59","1603170300 59","1603170600 58","1603170900 58","1603171200 58","1603171500 59","1603171800 58","1603172100 58","1603172400 58","1603172700 58","1603173000 58","1603173300 58","1603173600 58","1603173900 58","1603174200 58","1603174500 58","1603174800 57","1603175100 58","1603175400 58","1603175700 58","1603176000 57","1603176300 58","1603176600 57","1603176900 58","1603177200 57","1603177500 56","1603177800 56","1603178100 59","1603178400 59","1603178700 66","1603179000 68","1603179600 68","1603179900 67","1603180200 68","1603180500 61","1603180800 60","1603181100 60","1603181400 60","1603181700 60","1603182000 60","1603182300 59","1603182600 60","1603182900 59","1603183200 58","1603183500 58","1603183800 58","1603184100 59","1603184400 58","1603184700 59","1603185000 59","1603185300 59","1603185600 60","1603185900 60","1603186200 59","1603186500 58","1603186800 58","1603187100 58","1603187400 57","1603187700 57","1603188000 57","1603188300 57","1603188600 57","1603188900 57","1603189200 56","1603189500 56","1603189800 57","1603190100 56","1603190400 56","1603190700 56","1603191000 56","1603191300 55","1603191600 56","1603191900 55","1603192200 56","1603192500 55","1603192800 55","1603193100 56","1603193400 54","1603193700 56","1603194000 54","1603194300 55","1603194600 53","1603194900 55","1603195200 53","1603195500 55","1603195800 53","1603196100 55","1603196400 54","1603196700 53","1603197000 55","1603197300 53","1603197600 55","1603197900 53","1603198200 54","1603198500 54","1603198800 54","1603199100 54","1603199400 54","1603199700 52","1603200000 53","1603200300 53","1603200600 53","1603200900 53","1603201200 51","1603201500 53","1603201800 51","1603202100 53","1603202400 52","1603202700 52","1603203000 51","1603203300 51","1603203600 52","1603203900 52","1603204200 51","1603204500 51","1603204800 50","1603205100 51","1603205400 51","1603205700 51","1603206000 51","1603206300 50","1603206600 52","1603206900 51","1603207200 53","1603207500 51","1603207800 53","1603208100 53","1603208400 52","1603208700 53","1603209000 52","1603209300 54","1603209600 53","1603209900 54","1603210200 54","1603210500 54","1603210800 55","1603211100 54","1603211400 56","1603211700 54","1603212000 56","1603212300 54","1603212600 56","1603212900 56","1603213200 57","1603213500 57","1603213800 57","1603214100 57","1603214400 57","1603214700 58","1603215000 58","1603215300 58","1603215600 58","1603215900 59","1603216200 59","1603216500 60","1603216800 59","1603217100 60","1603217400 60","1603217700 61","1603218000 62","1603218300 61","1603218600 61","1603218900 61","1603219200 61","1603219500 61","1603219800 62","1603220100 62","1603220400 62","1603220700 62","1603221000 62","1603221300 62","1603221600 64","1603221900 64","1603222200 64","1603222500 64","1603222800 64","1603223100 64","1603223400 64","1603223700 64","1603224000 65","1603224300 64","1603224600 64","1603224900 64","1603225200 65","1603225500 66","1603225800 66","1603226100 66","1603226400 66","1603226700 66","1603227000 66","1603227300 65","1603227600 65","1603227900 65","1603228200 66","1603228500 64","1603228800 62","1603229100 71","1603229400 77","1603229700 78","1603230000 78","1603230300 78","1603230600 64","1603230900 65","1603231200 64","1603231500 65","1603231800 66","1603232100 65","1603232400 65","1603232700 65","1603233000 65","1603233300 65","1603233600 65","1603233900 65","1603234200 65","1603234500 65","1603234800 65","1603235100 64","1603235400 64","1603235700 64","1603236000 64","1603236300 64","1603236600 64","1603236900 65","1603237200 65","1603237500 64","1603237800 64","1603238100 64","1603238400 62","1603238700 62","1603239000 62","1603239300 62","1603239600 61","1603239900 61","1603240200 61","1603240500 61","1603240800 61","1603241100 62","1603241400 61","1603241700 61","1603242000 60","1603242300 60","1603242600 60","1603242900 59","1603243200 59","1603243500 59","1603243800 60","1603244100 59","1603244400 59","1603244700 58","1603245000 58","1603245300 58","1603245600 57","1603245900 57","1603246200 56","1603246500 55","1603246800 56","1603247100 56","1603247400 56","1603247700 56","1603248000 57","1603248300 57","1603248600 57","1603248900 57","1603249200 56","1603249500 55","1603249800 54","1603250100 54","1603250400 53","1603250700 53","1603251000 53","1603251300 54","1603251600 54","1603251900 54","1603252200 54","1603252500 54","1603252800 52","1603253100 52","1603253400 52","1603253700 52","1603254000 52","1603254300 52","1603254600 52","1603254900 51","1603255200 51","1603255500 51","1603255800 51","1603256100 51","1603256400 50","1603256700 51","1603257000 51","1603257300 52","1603257600 52","1603257900 51","1603258200 52","1603258500 52","1603258800 51","1603259100 52","1603259400 52","1603259700 53","1603260000 52","1603260300 52","1603260600 52","1603260900 52","1603261200 52","1603261500 52","1603261800 52","1603262100 51","1603262400 51","1603262700 52","1603263000 53","1603263300 53","1603263600 54","1603263900 54","1603264200 55","1603264500 57","1603264800 58","1603265100 64","1603265400 64","1603266000 65","1603266300 65","1603266600 65","1603266900 58","1603267200 57","1603267500 57","1603267800 57","1603268100 57","1603268400 57","1603268700 57","1603269000 58","1603269300 57","1603269600 57","1603269900 57","1603270200 57","1603270500 56","1603270800 56","1603271100 55","1603271400 56","1603271700 54","1603272000 56","1603272300 54","1603272600 57","1603272900 54","1603273200 56","1603273500 55","1603273800 55","1603274100 55","1603274400 54","1603274700 56","1603275000 54","1603275300 56","1603275600 54","1603275900 55","1603276200 55","1603276500 53","1603276800 55","1603277100 53","1603277400 55","1603277700 53","1603278000 55","1603278300 54","1603278600 54","1603278900 56","1603279200 53","1603279500 55","1603279800 53","1603280100 55","1603280400 54","1603280700 53","1603281000 55","1603281300 52","1603281600 56","1603281900 53","1603282200 53","1603282500 53","1603282800 51","1603283100 53","1603283400 51","1603283700 52","1603284000 52","1603284300 52","1603284600 52","1603284900 51","1603285200 53","1603285500 52","1603285800 52","1603286100 53","1603286400 51","1603286700 54","1603287000 52","1603287300 53","1603287600 52","1603287900 52","1603288200 53","1603288500 52","1603288800 53","1603289100 50","1603289400 52","1603289700 52","1603290000 51","1603290300 54","1603290600 51","1603290900 53","1603291200 52","1603291500 53","1603291800 55","1603292100 54","1603292400 55","1603292700 54","1603293000 56","1603293300 55","1603293600 56","1603293900 56","1603294200 56","1603294500 56","1603294800 56","1603295100 57","1603295400 56","1603295700 58","1603296000 56","1603296300 58","1603296600 56","1603296900 58","1603297200 56","1603297500 58","1603297800 56","1603298100 58","1603298400 56","1603298700 57","1603299000 57","1603299300 57","1603299600 58","1603299900 57","1603300200 57","1603300500 57","1603300800 58","1603301100 57","1603301400 58","1603301700 59","1603302000 60","1603302300 59","1603302600 61","1603302900 61","1603303200 61","1603303500 61","1603303800 61","1603304100 60","1603304400 61","1603304700 61","1603305000 61","1603305300 60","1603305600 60","1603305900 60","1603306200 60","1603306500 60","1603306800 60","1603307100 59","1603307400 60","1603307700 61","1603308000 61","1603308300 61","1603308600 61","1603308900 61","1603309200 61","1603309500 62","1603309800 61","1603310100 61","1603310400 62","1603310700 62","1603311000 62","1603311300 62","1603311600 62","1603311900 62","1603312200 62","1603312500 64","1603312800 64","1603313100 64","1603313400 64","1603313700 64","1603314000 64","1603314300 62","1603314600 61","1603314900 59","1603315200 58","1603315500 67","1603315800 72","1603316100 73","1603316400 73","1603316700 74","1603317000 65","1603317300 60","1603317600 60","1603317900 59","1603318200 59","1603318500 60","1603318800 59","1603319100 59","1603319400 58","1603319700 58","1603320000 58","1603320300 57","1603320600 57","1603320900 57","1603321200 57","1603321500 57","1603321800 56","1603322100 57","1603322400 56","1603322700 56","1603323000 57","1603323300 57","1603323600 56","1603323900 56","1603324200 56","1603324500 56","1603324800 56","1603325100 56","1603325400 56","1603325700 56","1603326000 56","1603326300 56","1603326600 55","1603326900 55","1603327200 55","1603327500 55","1603327800 55","1603328100 55","1603328400 54","1603328700 54","1603329000 54","1603329300 54","1603329600 54","1603329900 53","1603330200 53","1603330500 54","1603330800 53","1603331100 53","1603331400 53","1603331700 54","1603332000 53","1603332300 53","1603332600 52","1603332900 53","1603333200 52","1603333500 52","1603333800 52","1603334100 52","1603334400 51","1603334700 51","1603335000 51","1603335300 51","1603335600 50","1603335900 51","1603336200 51","1603336500 51","1603336800 51","1603337100 50","1603337400 49","1603337700 50","1603338000 49","1603338300 49","1603338600 48","1603338900 50","1603339200 48","1603339500 49","1603339800 48","1603340100 48","1603340400 56","1603340700 56","1603341000 56","1603341300 55","1603341600 56","1603341900 50","1603342200 48","1603342500 47","1603342800 54","1603343100 55","1603343400 54","1603343700 54","1603344000 55","1603344300 55","1603344600 49","1603344900 54","1603345200 54","1603345500 54","1603345800 54","1603346100 55","1603346400 54","1603346700 54","1603347000 47","1603347300 47","1603347900 53","1603348200 53","1603348500 53","1603348800 52","1603349100 52","1603349400 52","1603349700 52","1603350000 46","1603350300 51","1603350900 53","1603351500 52","1603351800 54","1603352100 55","1603352400 55","1603352700 54","1603353000 54","1603353300 54","1603353600 54","1603353900 51","1603354200 51","1603354500 48","1603354800 52","1603355100 48","1603355400 52","1603355700 49","1603356000 50","1603356300 50","1603356600 51","1603356900 50","1603357200 50","1603357500 51","1603357800 49","1603358100 53","1603358400 53","1603358700 54","1603359000 53","1603359300 53","1603359600 51","1603359900 48","1603360200 52","1603360500 49","1603360800 51","1603361100 53","1603361400 52","1603361700 52","1603362000 52","1603362300 51","1603362600 49","1603362900 50","1603363500 51","1603363800 51","1603364100 51","1603364400 51","1603364700 51","1603365000 52","1603365300 48","1603365600 49","1603365900 53","1603366200 48","1603366500 49","1603366800 51","1603367100 51","1603367400 52","1603367700 50","1603368000 51","1603368300 50","1603368600 51","1603368900 51","1603369200 51","1603369500 52","1603369800 52","1603370100 51","1603370400 51","1603370700 51","1603371000 51","1603371300 51","1603371600 48","1603371900 53","1603372200 48","1603372500 51","1603372800 49","1603373100 48","1603373400 53","1603373700 48","1603374000 51","1603374300 50","1603374600 49","1603374900 51","1603375200 49","1603375500 50","1603375800 50","1603376100 50","1603376400 50","1603376700 50","1603377000 50","1603377300 51","1603377600 47","1603377900 51","1603378200 49","1603378500 50","1603378800 49","1603379100 51","1603379400 48","1603379700 52","1603380000 49","1603380300 51","1603380600 49","1603380900 51","1603381200 50","1603381500 50","1603381800 50","1603382100 50","1603382400 49","1603382700 50","1603383000 50","1603383300 51","1603383600 50","1603383900 51","1603384200 51","1603384500 51","1603384800 52","1603385100 51","1603385400 53","1603385700 52","1603386000 51","1603386300 54","1603386600 52","1603386900 54","1603387200 53","1603387500 53","1603387800 54","1603388100 54","1603388400 54","1603388700 52","1603389000 56","1603389300 54","1603389600 55","1603389900 55","1603390200 55","1603390500 55","1603390800 55","1603391100 57","1603391400 55","1603391700 57","1603392000 56","1603392300 58","1603392600 56","1603392900 58","1603393200 57","1603393500 59","1603393800 57","1603394100 59","1603394400 57","1603394700 59","1603395000 58","1603395300 59","1603395600 59","1603395900 59","1603396200 59","1603396500 60","1603396800 59","1603397100 59","1603397400 60","1603397700 60","1603398000 61","1603398300 62","1603398600 62","1603398900 62","1603399200 62","1603399500 61","1603399800 61","1603400100 60","1603400400 61","1603400700 62","1603401000 60","1603401300 59","1603401600 67","1603401900 68","1603402200 69","1603402500 71","1603402800 70","1603403100 62","1603403400 62","1603403700 58","1603404000 58","1603404300 57","1603404600 57","1603404900 58","1603405200 57","1603405500 57","1603405800 57","1603406100 57","1603406400 57","1603406700 56","1603407000 57","1603407300 57","1603407600 57","1603407900 57","1603408200 56","1603408500 58","1603408860 56","1603409100 56","1603409400 56","1603409700 57","1603410000 56","1603410300 57","1603410600 56","1603410900 56","1603411200 56","1603411500 57","1603411800 55","1603412160 56","1603412460 56","1603412760 55","1603413060 56","1603413300 55","1603413600 55","1603413900 55","1603414200 55","1603414500 55","1603414800 54","1603415100 54","1603415400 54","1603415700 54","1603416000 54","1603416300 53","1603416600 53","1603416900 53","1603417200 53","1603417500 53","1603417800 52","1603418100 52","1603418400 52","1603418700 53","1603419000 52","1603419300 52","1603419600 52","1603419900 51","1603420200 51","1603420500 51","1603420800 50","1603421100 50","1603421400 51","1603421700 49","1603422000 50","1603422300 49","1603422600 49","1603422900 48","1603423200 49","1603423500 49","1603423800 48","1603424100 48","1603424400 49","1603424700 48","1603425000 49","1603425300 48","1603425600 53","1603425900 55","1603426200 55","1603426500 55","1603426800 54","1603427100 55","1603427400 47","1603427700 49","1603428000 46","1603428600 52","1603428900 53","1603429200 53","1603429500 52","1603429800 52","1603430100 53","1603430400 52","1603430700 46","1603431000 47","1603431300 48","1603431600 46","1603431900 51","1603432200 51","1603432500 51","1603432800 51","1603433100 51","1603433400 50","1603433700 47","1603434000 47","1603434300 46","1603434900 50","1603435200 49","1603435500 49","1603435800 49","1603436100 48","1603436400 48","1603436700 47","1603437000 49","1603437300 52","1603437600 52","1603437900 50","1603438200 50","1603438800 50","1603439100 51","1603439400 50","1603439700 49","1603440000 47","1603440300 49","1603440600 51","1603440900 51","1603441200 52","1603441500 50","1603441800 51","1603442100 50","1603442400 49","1603442700 52","1603443000 49","1603443300 50","1603443600 50","1603443900 50","1603444200 51","1603444500 49","1603444800 51","1603445100 50","1603445400 49","1603446000 49","1603446300 51","1603446900 49","1603447200 50","1603447500 45","1603447800 51","1603448100 48","1603448700 60","1603449000 49","1603449300 49","1603449600 53","1603449900 48","1603450200 51","1603450500 50","1603450800 49","1603451100 49","1603451400 50","1603451700 51","1603452000 49","1603452300 50","1603452600 49","1603452900 50","1603453200 51","1603453500 51","1603453800 48","1603454100 50","1603454400 49","1603454700 50","1603455000 51","1603455300 48","1603455600 51","1603455900 50","1603456200 51","1603456500 49","1603456800 50","1603457100 50","1603457400 48","1603457700 50","1603458000 49","1603458300 49","1603458600 52","1603458900 49","1603459200 51","1603459500 47","1603459800 53","1603460100 48","1603460400 50","1603460700 48","1603461000 54","1603461300 47","1603461600 52","1603461900 49","1603462200 50","1603462500 50","1603462800 51","1603463100 50","1603463400 51","1603463700 49","1603464000 49","1603464300 51","1603464600 49","1603464900 52","1603465200 49","1603465500 50","1603465800 50","1603466100 50","1603466400 48","1603466700 53","1603467000 48","1603467300 53","1603467600 48","1603467900 54","1603468200 49","1603468500 49","1603468800 52","1603469100 48","1603469400 52","1603469700 52","1603470000 49","1603470300 51","1603470600 50","1603470900 48","1603471200 52","1603471500 49","1603471800 51","1603472100 50","1603472400 50","1603472700 52","1603473000 50","1603473300 51","1603473600 52","1603473900 51","1603474200 53","1603474500 51","1603474800 53","1603475100 53","1603475400 51","1603475700 54","1603476000 53","1603476300 52","1603476600 54","1603476900 53","1603477200 55","1603477500 53","1603477800 53","1603478100 55","1603478400 53","1603478700 55","1603479000 52","1603479300 54","1603479600 54","1603479900 53","1603480200 56","1603480500 53","1603480800 56","1603481100 54","1603481400 55","1603481700 56","1603482000 53","1603482300 56","1603482600 54","1603482900 55","1603483200 57","1603483500 54","1603483800 56","1603484100 55","1603484400 56","1603484700 57","1603485000 55","1603485300 57","1603485600 55","1603485900 57","1603486200 56","1603486500 56","1603486800 57","1603487100 55","1603487700 53","1603488000 49","1603488300 59","1603488600 59","1603488900 59","1603489200 59","1603489500 60","1603489800 55","1603490100 51","1603490400 50","1603490700 51","1603491000 51","1603491300 50","1603491600 51","1603491900 51","1603492200 50","1603492500 51","1603492800 51","1603493100 51","1603493400 51","1603493700 50","1603494000 50","1603494300 50","1603494600 51","1603494900 50","1603495200 50","1603495500 50","1603495800 51","1603496100 50","1603496400 51","1603496700 50","1603497000 50","1603497300 51","1603497600 51","1603497900 50","1603498200 50","1603498500 50","1603498800 50","1603499100 50","1603499400 49","1603499700 50","1603500000 49","1603500300 50","1603500600 50","1603500900 50","1603501200 50","1603501500 49","1603501800 50","1603502100 49","1603502400 50","1603502700 49","1603503000 49","1603503300 50","1603503600 50","1603503900 49","1603504200 49","1603504500 50","1603504800 48","1603505100 49","1603505400 48","1603505700 48","1603506000 49","1603506300 48","1603506600 50","1603506900 49","1603507200 49","1603507500 49","1603507800 48","1603508100 48","1603508400 49","1603508700 48","1603509000 50","1603509300 48","1603509600 49","1603509900 48","1603510200 48","1603510500 49","1603510800 48","1603511100 49","1603511400 48","1603511700 48","1603512000 48","1603512300 48","1603512600 48","1603512900 48","1603513200 48","1603513500 47","1603513800 48","1603514100 48","1603514400 47","1603514700 48","1603515000 47","1603515300 48","1603515600 47","1603515900 48","1603516200 47","1603516500 48","1603516800 48","1603517100 48","1603517400 47","1603517700 47","1603518000 48","1603518300 48","1603518600 47","1603518900 48","1603519200 47","1603519500 49","1603519800 48","1603520100 48","1603520400 48","1603520700 48","1603521000 47","1603521300 48","1603521600 47","1603521900 49","1603522200 47","1603522500 48","1603522800 48","1603523100 48","1603523400 48","1603523700 50","1603524000 51","1603524600 57","1603525200 57","1603525500 58","1603525800 58","1603526100 55","1603526400 52","1603526700 51","1603527000 54","1603527300 51","1603527600 53","1603527900 52","1603528200 51","1603528500 54","1603528800 52","1603529100 52","1603529400 53","1603529700 52","1603530000 54","1603530300 51","1603530600 53","1603530900 52","1603531200 52","1603531500 53","1603531800 52","1603532100 54","1603532400 51","1603532700 52","1603533000 53","1603533300 51","1603533600 53","1603533900 51","1603534200 53","1603534500 52","1603534800 51","1603535100 54","1603535400 51","1603535700 53","1603536000 52","1603536300 52","1603536600 54","1603536900 51","1603537200 51","1603537500 53","1603537800 53","1603538100 51","1603538400 54","1603538700 52","1603539000 52","1603539300 52","1603539600 52","1603539900 53","1603540200 51","1603540500 53","1603540800 52","1603541100 53","1603541400 53","1603541700 52","1603542000 54","1603542300 51","1603542600 52","1603542900 52","1603543200 51","1603543500 53","1603543800 51","1603544100 53","1603544400 52","1603544700 53","1603545000 53","1603545300 52","1603545600 53","1603545900 51","1603546200 54","1603546500 52","1603546800 52","1603547100 53","1603547400 51","1603547700 53","1603548000 52","1603548300 52","1603548600 53","1603548900 52","1603549200 52","1603549500 51","1603549800 53","1603550100 52","1603550400 52","1603550700 53","1603551000 51","1603551300 53","1603551600 52","1603551900 53","1603552200 53","1603552500 51","1603552800 53","1603553100 51","1603553400 52","1603553700 51","1603554000 51","1603554300 53","1603554600 51","1603554900 52","1603555200 52","1603555500 51","1603555800 53","1603556100 50","1603556400 53","1603556700 51","1603557000 50","1603557300 53","1603557600 50","1603557900 54","1603558200 52","1603558500 52","1603558800 53","1603559100 52","1603559400 53","1603559700 51","1603560000 53","1603560300 52","1603560600 53","1603560900 53","1603561200 51","1603561500 53","1603561800 51","1603562100 52","1603562400 54","1603562700 52","1603563000 55","1603563300 53","1603563600 54","1603563900 53","1603564200 52","1603564500 54","1603564800 53","1603565100 55","1603565400 53","1603565700 53","1603566000 54","1603566300 52","1603566600 55","1603566900 53","1603567200 55","1603567500 53","1603567800 54","1603568100 54","1603568400 53","1603568700 55","1603569000 53","1603569300 55","1603569600 54","1603569900 55","1603570200 54","1603570500 54","1603570800 55","1603571100 53","1603571400 53","1603571700 54","1603572000 54","1603572300 55","1603572600 55","1603572900 55","1603573200 57","1603573500 54","1603573800 57","1603574100 53","1603574400 53","1603574700 58","1603575000 58","1603575300 58","1603575600 58","1603575900 59","1603576200 52","1603576500 50","1603576800 51","1603577100 51","1603577400 50","1603577700 50","1603578000 51","1603578300 51","1603578600 50","1603578900 50","1603579200 50","1603579500 50","1603579800 50","1603580100 50","1603580400 50","1603580700 50","1603581000 49","1603581300 50","1603581600 50","1603581900 49","1603582200 50","1603582500 49","1603582800 49","1603583100 49","1603583400 49","1603583700 49","1603584000 49","1603584300 49","1603584600 48","1603584900 48","1603585200 49","1603585500 47","1603585800 48","1603586100 48","1603586400 47","1603586700 49","1603587000 47","1603587300 47","1603587600 48","1603587900 47","1603588200 48","1603588500 47","1603588800 46","1603589100 48","1603589400 47","1603589700 48","1603590000 49","1603590300 46","1603590600 48","1603590900 48","1603591200 46","1603591500 48","1603591800 47","1603592100 48","1603592400 47","1603592700 46","1603593000 48","1603593300 46","1603593600 49","1603593900 47","1603594200 48","1603594500 46","1603594800 47","1603595100 46","1603595400 47","1603595700 48","1603596000 47","1603596300 47","1603596600 47","1603596900 46","1603597200 47","1603597500 46","1603597800 47","1603598100 47","1603598400 48","1603599000 48","1603599300 47","1603599600 50","1603599900 48","1603600200 48","1603600500 48","1603600800 48","1603601100 45","1603601400 49","1603601700 49","1603602000 49","1603602300 49","1603602600 50","1603602900 49","1603603200 48","1603603500 47","1603603800 47","1603604100 47","1603604400 47","1603604700 47","1603605000 48","1603605300 47","1603605600 47","1603605900 48","1603606200 48","1603606800 49","1603607100 50","1603607400 50","1603607700 49","1603608000 49","1603608300 49","1603608900 49","1603609200 48","1603609500 48","1603609800 48","1603610100 50","1603610400 47","1603610700 49","1603611000 50","1603611600 50","1603611900 51","1603612200 49","1603612500 51","1603612800 49","1603613100 50","1603613400 51","1603613700 48","1603614000 54","1603614300 54","1603614600 49","1603614900 50","1603615200 50","1603615500 50","1603615800 50","1603616100 50","1603616400 51","1603616700 47","1603617000 52","1603617300 49","1603617600 51","1603617900 50","1603618200 49","1603618500 52","1603618800 47","1603619100 51","1603619400 48","1603619700 52","1603620000 48","1603620300 50","1603620600 49","1603620900 48","1603621200 53","1603621500 47","1603621800 52","1603622100 48","1603622400 55","1603622700 46","1603623000 53","1603623300 47","1603623600 51","1603623900 49","1603624200 53","1603624500 48","1603624800 50","1603625100 49","1603625400 50","1603625700 49","1603626000 51","1603626300 49","1603626600 50","1603626900 49","1603627200 50","1603627500 51","1603627800 49","1603628100 50","1603628400 50","1603628700 48","1603629000 51","1603629300 50","1603629600 51","1603629900 48","1603630200 51","1603630500 47","1603630800 52","1603631100 48","1603631400 51","1603631700 50","1603632000 49","1603632300 51","1603632600 50","1603632900 50","1603633200 48","1603633500 50","1603633800 48","1603634100 49","1603634400 50","1603634700 48","1603635000 49","1603635300 50","1603635600 51","1603635900 49","1603636200 49","1603636500 50","1603636800 50","1603637100 50","1603637400 49","1603637700 49","1603638000 49","1603638300 51","1603638600 50","1603638900 48","1603639200 48","1603639500 48","1603639800 48","1603640100 49","1603640400 52","1603640700 50","1603641000 50","1603641300 50","1603641600 49","1603641900 50","1603642200 49","1603642500 50","1603642800 50","1603643100 48","1603643400 52","1603643700 48","1603644000 52","1603644300 50","1603644600 50","1603644900 53","1603645200 49","1603645500 53","1603645800 48","1603646100 53","1603646400 49","1603646700 49","1603647000 53","1603647300 49","1603647600 51","1603647900 51","1603648200 49","1603648500 51","1603648800 50","1603649100 51","1603649400 50","1603649700 50","1603650000 50","1603650300 51","1603650600 51","1603650900 50","1603651200 51","1603651500 51","1603651800 50","1603652100 52","1603652400 51","1603652700 52","1603653000 50","1603653300 51","1603653600 51","1603653900 50","1603654200 53","1603654500 50","1603654800 52","1603655100 51","1603655400 51","1603655700 53","1603656000 51","1603656300 53","1603656600 51","1603656900 52","1603657200 54","1603657500 52","1603657800 54","1603658100 51","1603658400 53","1603658700 53","1603659000 52","1603659300 54","1603659600 52","1603659900 53","1603660200 54","1603660500 50","1603660800 49","1603661100 55","1603661400 55","1603661700 56","1603662000 56","1603662300 56","1603662600 56","1603662900 47","1603663200 49","1603663500 48","1603663800 48","1603664100 49","1603664400 48","1603664700 48","1603665000 48","1603665300 48","1603665600 48","1603665900 49","1603666200 48","1603666500 49","1603666800 48","1603667100 49","1603667400 48","1603667700 49","1603668000 49","1603668300 48","1603668600 49","1603668900 48","1603669200 48","1603669500 49","1603669800 48","1603670100 48","1603670400 48","1603670700 47","1603671000 48","1603671300 47","1603671600 47","1603671900 49","1603672200 47","1603672500 48","1603672800 47","1603673100 47","1603673400 47","1603673700 48","1603674000 46","1603674300 49","1603674600 46","1603674900 47","1603675200 48","1603675500 46","1603675800 47","1603676100 48","1603676400 46","1603676700 47","1603677000 47","1603677300 48","1603677600 48","1603677900 47","1603678200 47","1603678500 47","1603678800 48","1603679100 46","1603679400 48","1603679700 47","1603680000 48","1603680300 46","1603680600 48","1603680900 46","1603681200 44","1603681500 49","1603681800 49","1603682100 49","1603682400 48","1603682700 49","1603683000 46","1603683300 48","1603683600 46","1603683900 48","1603684200 45","1603684500 50","1603684800 46","1603685100 49","1603685400 46","1603685700 48","1603686000 46","1603686300 49","1603686600 46","1603686900 49","1603687200 48","1603687500 47","1603687800 46","1603688100 49","1603688400 47","1603688700 47","1603689000 47","1603689300 47","1603689600 45","1603689900 50","1603690200 46","1603690500 48","1603690800 48","1603691100 47","1603691400 46","1603691700 50","1603692000 46","1603692300 49","1603692600 46","1603692900 50","1603693200 45","1603693500 48","1603693800 48","1603694100 46","1603694400 47","1603694700 49","1603695000 45","1603695300 50","1603695600 45","1603695900 51","1603696200 44","1603696500 48","1603696800 48","1603697100 51","1603697400 51","1603697700 49","1603698000 50","1603698300 49","1603698600 49","1603698900 50","1603699200 46","1603699800 49","1603700100 50","1603700700 49","1603701000 53","1603701300 48","1603701600 52","1603701900 48","1603702200 52","1603702500 46","1603702800 52","1603703100 48","1603703400 49","1603703700 50","1603704000 49","1603704300 49","1603704600 51","1603704900 50","1603705200 47","1603705500 50","1603705800 51","1603706100 49","1603706400 49","1603706700 50","1603707000 50","1603707300 50","1603707600 50","1603707900 49","1603708200 51","1603708500 51","1603708800 48","1603709100 53","1603709400 45","1603709700 52","1603710000 48","1603710300 51","1603710600 49","1603710900 51","1603711200 48","1603711500 51","1603711800 47","1603712100 56","1603712400 45","1603712700 53","1603713000 47","1603713300 53","1603713600 47","1603713900 54","1603714200 48","1603714500 55","1603714800 47","1603715100 53","1603715400 48","1603715700 55","1603716000 47","1603716300 52","1603716600 49","1603716900 51","1603717200 50","1603717500 50","1603717800 48","1603718100 54","1603718400 47","1603718700 52","1603719000 50","1603719300 50","1603719600 50","1603719900 51","1603720200 49","1603720500 50","1603720800 50","1603721100 49","1603721400 51","1603721700 48","1603722000 50","1603722300 49","1603722600 50","1603722900 51","1603723200 48","1603723500 54","1603723800 48","1603724100 51","1603724400 48","1603724700 50","1603725000 50","1603725300 49","1603725600 50","1603725900 50","1603726200 49","1603726500 50","1603726800 48","1603727100 52","1603727400 48","1603727700 51","1603728300 51","1603728600 51","1603728900 51","1603729200 51","1603729500 51","1603729800 50","1603730100 54","1603730400 48","1603730700 52","1603731000 51","1603731300 48","1603731600 53","1603731900 49","1603732200 53","1603732500 49","1603732800 50","1603733100 52","1603733400 48","1603733700 52","1603734000 49","1603734300 52","1603734600 49","1603734900 50","1603735200 51","1603735500 50","1603735800 51","1603736100 50","1603736400 51","1603736700 50","1603737000 50","1603737300 51","1603737600 51","1603737900 52","1603738200 51","1603738500 50","1603738800 51","1603739100 52","1603739400 51","1603739700 51","1603740000 52","1603740300 52","1603740600 51","1603740900 53","1603741200 52","1603741500 53","1603741800 53","1603742100 53","1603742400 53","1603742700 54","1603743000 52","1603743300 53","1603743600 55","1603743900 53","1603744200 54","1603744500 53","1603744800 52","1603745100 54","1603745400 53","1603745700 53","1603746000 53","1603746300 54","1603746600 54","1603746900 56","1603747200 50","1603747500 50","1603747800 51","1603748100 58","1603748400 58","1603748700 58","1603749000 58","1603749300 58","1603749600 51","1603749900 50","1603750200 50","1603750500 50","1603750800 50","1603751100 50","1603751400 50","1603751700 50","1603752000 49","1603752300 50","1603752600 49","1603752900 50","1603753200 49","1603753500 49","1603753800 49","1603754100 50","1603754400 49","1603754700 50","1603755000 50","1603755300 50","1603755600 51","1603755900 50","1603756200 50","1603756500 50","1603756800 50","1603757100 50","1603757400 49","1603757700 50","1603758000 49","1603758300 50","1603758600 49","1603758900 49","1603759200 49","1603759500 50","1603759800 50","1603760100 50","1603760400 49","1603760700 50","1603761000 50","1603761300 50","1603761600 50","1603761900 49","1603762200 49","1603762500 49","1603762800 49","1603763100 49","1603763400 49","1603763700 48","1603764000 49","1603764300 48","1603764600 48","1603764900 48","1603765200 48","1603765500 49","1603765800 48","1603766100 48","1603766400 49","1603766700 47","1603767000 49","1603767300 48","1603767600 49","1603767900 48","1603768200 49","1603768500 47","1603768800 48","1603769100 48","1603769400 47","1603769700 50","1603770000 47","1603770300 48","1603770600 47","1603770900 49","1603771200 49","1603771500 48","1603771800 48","1603772100 48","1603772400 47","1603772700 47","1603773000 48","1603773300 47","1603773600 48","1603773900 47","1603774200 49","1603774500 48","1603774800 48","1603775100 48","1603775400 48","1603775700 48","1603776000 47","1603776300 47","1603776600 49","1603776900 48","1603777200 47","1603777500 46","1603777800 48","1603778100 47","1603778400 49","1603778700 48","1603779000 46","1603779300 48","1603779600 47","1603779900 50","1603780200 46","1603780500 49","1603780800 46","1603781100 51","1603781400 46","1603781700 49","1603782000 48","1603782300 50","1603782600 46","1603782900 49","1603783200 47","1603783500 50","1603783800 49","1603784100 51","1603784400 49","1603784700 51","1603785000 47","1603785300 54","1603785600 46","1603785900 55","1603786200 46","1603786500 52","1603786800 50","1603787100 49","1603787400 49","1603787700 50","1603788000 50","1603788300 49","1603788600 49","1603788900 51","1603789200 48","1603789500 47","1603789800 51","1603790100 50","1603790400 53","1603790700 49","1603791000 51","1603791300 49","1603791600 50","1603791900 47","1603792200 50","1603792500 49","1603792800 52","1603793100 47","1603793400 51","1603793700 48","1603794000 48","1603794300 51","1603794600 49","1603794900 51","1603795200 49","1603795500 54","1603795800 42","1603796100 51","1603796400 49","1603796700 52","1603797000 47","1603797300 52","1603797600 48","1603797900 51","1603798200 47","1603798500 53","1603798800 46","1603799100 54","1603799400 48","1603799700 51","1603800000 47","1603800300 52","1603800600 49","1603800900 49","1603801200 49","1603801500 48","1603801800 53","1603802100 47","1603802400 51","1603802700 48","1603803000 50","1603803300 46","1603803600 52","1603803900 48","1603804200 49","1603804500 48","1603804800 53","1603805100 46","1603805400 46","1603805700 47","1603806000 47","1603806300 48","1603806600 48","1603806900 55","1603807200 46","1603807500 54","1603807800 47","1603808100 53","1603808400 48","1603808700 44","1603809000 51","1603809300 50","1603809600 47","1603809900 52","1603810200 47","1603810500 51","1603810800 47","1603811100 52","1603811400 47","1603811700 52","1603812000 46","1603812300 55","1603812600 46","1603812900 51","1603813200 47","1603813500 51","1603813800 48","1603814100 53","1603814400 48","1603814700 54","1603815000 48","1603815300 52","1603815600 47","1603815900 55","1603816200 47","1603816500 52","1603816800 47","1603817100 53","1603817400 48","1603817700 50","1603818000 49","1603818300 52","1603818600 49","1603818900 52","1603819200 48","1603819500 52","1603819800 48","1603820100 53","1603820400 49","1603820700 51","1603821000 51","1603821300 51","1603821600 49","1603821900 51","1603822200 50","1603822500 50","1603822800 52","1603823100 50","1603823400 51","1603823700 51","1603824000 51","1603824300 51","1603824600 51","1603824900 51","1603825200 52","1603825500 52","1603825800 54","1603826100 52","1603826400 54","1603826700 53","1603827000 54","1603827300 53","1603827600 54","1603827900 54","1603828200 54","1603828500 54","1603828800 55","1603829100 54","1603829400 56","1603829700 55","1603830000 56","1603830300 56","1603830600 55","1603830900 56","1603831200 55","1603831500 56","1603831800 56","1603832100 56","1603832400 57","1603832700 57","1603833000 57","1603833300 55","1603833600 53","1603833900 61","1603834200 61","1603834500 62","1603834800 62","1603835100 62","1603835400 56","1603835700 53","1603836000 54","1603836300 53","1603836600 54","1603836900 54","1603837200 54","1603837500 54","1603837800 54","1603838100 54","1603838400 55","1603838700 54","1603839000 54","1603839300 54","1603839600 54","1603839900 54","1603840200 54","1603840500 53","1603840800 54","1603841100 55","1603841400 54","1603841700 54","1603842000 54","1603842300 54","1603842600 54"],"BOARD1":["1598659200 55","1598659500 55","1598659800 56","1598660100 55","1598660400 56","1598660700 56","1598661000 56","1598661300 56","1598661600 56","1598661900 56","1598662200 55","1598662500 55","1598662800 56","1598663100 54","1598663400 55","1598663700 55","1598664000 55","1598664300 55","1598664600 55","1598664900 55","1598665200 55","1598665500 54","1598665800 54","1598666100 54","1598666400 54","1598666700 55","1598667000 54","1598667300 54","1598667600 54","1598667900 54","1598668200 53","1598668500 52","1598668800 52","1598669100 53","1598669400 52","1598669700 51","1598670000 51","1598670300 51","1598670600 51","1598670900 51","1598671200 51","1598671500 50","1598671800 50","1598672100 50","1598672400 50","1598672700 50","1598673000 50","1598673300 50","1598673600 51","1598673900 49","1598674200 50","1598674500 50","1598674800 49","1598675100 50","1598675400 50","1598675700 50","1598676000 49","1598676300 49","1598676600 50","1598676900 49","1598677200 50","1598677800 50","1598678100 50","1598678700 53","1598679000 53","1598680800 49","1598681100 49","1598681700 52","1598682000 52","1598682300 51","1598682600 51","1598682900 52","1598683200 51","1598683500 52","1598683800 53","1598684100 53","1598684400 52","1598684700 52","1598685300 53","1598685900 55","1598686200 55","1598686800 54","1598687100 53","1598687400 52","1598687700 53","1598688000 53","1598688300 53","1598688600 52","1598688900 54","1598689200 52","1598689500 53","1598689800 52","1598690100 52","1598690400 52","1598690700 53","1598691000 53","1598691300 52","1598691600 54","1598691900 53","1598692200 54","1598692500 53","1598692800 53","1598693100 53","1598693400 52","1598693700 54","1598694000 52","1598694300 53","1598694600 52","1598694900 52","1598695200 51","1598695500 53","1598695800 52","1598696100 52","1598696400 52","1598696700 53","1598697000 53","1598697300 51","1598697600 53","1598697900 51","1598698200 52","1598698500 53","1598698800 53","1598699100 52","1598699400 52","1598699700 51","1598700000 52","1598700300 51","1598700600 51","1598700900 53","1598701200 52","1598701500 52","1598701800 52","1598702100 51","1598702400 52","1598702700 53","1598703000 51","1598703300 53","1598703600 52","1598703900 52","1598704200 52","1598704500 51","1598704800 53","1598705100 52","1598705400 52","1598705700 51","1598706000 52","1598706300 52","1598706600 52","1598706900 51","1598707500 49","1598708100 51","1598708400 51","1598708700 52","1598709000 51","1598709300 50","1598709600 51","1598709900 51","1598710200 51","1598710500 52","1598710800 51","1598711100 51","1598711400 51","1598711700 51","1598712000 51","1598712300 51","1598712600 51","1598712900 51","1598713200 51","1598713500 51","1598713800 51","1598714100 52","1598714400 52","1598714700 52","1598715000 51","1598715300 51","1598715600 52","1598715900 52","1598716200 52","1598716500 51","1598716800 51","1598717100 51","1598717400 51","1598717700 52","1598718000 52","1598718300 51","1598718600 51","1598718900 52","1598719200 52","1598719500 52","1598719800 52","1598720100 52","1598720400 51","1598720700 52","1598721000 0","1598721300 50","1598721600 50","1598722500 56","1598722800 58","1598723100 58","1598723400 58","1598723700 52","1598724000 51","1598724300 51","1598724600 50","1598724900 50","1598725200 50","1598725500 51","1598725800 51","1598726100 51","1598726400 51","1598726700 51","1598727000 51","1598727300 51","1598727600 51","1598727900 51","1598728200 51","1598728500 53","1598728800 53","1598729100 53","1598729400 53","1598729700 52","1598730000 52","1598730300 54","1598730600 53","1598730900 53","1598731200 53","1598731500 53","1598731800 52","1598732100 52","1598732400 52","1598732700 52","1598733000 53","1598733300 52","1598733600 52","1598733900 52","1598734200 52","1598734500 54","1598734800 53","1598735100 53","1598735400 52","1598735700 53","1598736000 53","1598736300 53","1598736600 53","1598736900 53","1598737200 52","1598737500 54","1598737800 53","1598738100 53","1598738400 53","1598738700 52","1598739000 53","1598739300 52","1598739600 52","1598739900 53","1598740200 53","1598740500 53","1598740800 53","1598741100 53","1598741400 53","1598741700 53","1598742000 52","1598742300 53","1598742600 52","1598742900 53","1598743200 52","1598743500 53","1598743800 53","1598744100 53","1598744400 53","1598744700 53","1598745000 53","1598745300 53","1598745600 53","1598745900 53","1598746200 53","1598746500 52","1598746800 52","1598747100 52","1598747400 52","1598747700 52","1598748000 51","1598748300 51","1598748600 51","1598748900 51","1598749200 51","1598749500 51","1598749800 50","1598750100 50","1598750400 50","1598750700 50","1598751000 50","1598751300 49","1598751600 50","1598751900 49","1598752200 50","1598752500 49","1598752800 50","1598753100 49","1598753400 49","1598753700 49","1598754000 50","1598754300 49","1598754600 49","1598754900 50","1598755200 49","1598755500 49","1598755800 50","1598756100 49","1598756400 49","1598756700 49","1598757000 49","1598757300 49","1598757600 49","1598757900 49","1598758200 50","1598758500 50","1598758800 50","1598759100 50","1598759400 50","1598759700 49","1598760000 48","1598760300 49","1598760600 49","1598760900 49","1598761200 49","1598761500 49","1598761800 50","1598762100 50","1598762400 49","1598762700 49","1598763000 49","1598763300 49","1598763600 49","1598763900 49","1598764200 50","1598764500 54","1598764800 52","1598765400 51","1598765700 51","1598766000 52","1598766300 51","1598766600 51","1598766900 52","1598767200 52","1598767500 53","1598767800 53","1598768100 51","1598768400 51","1598768700 52","1598769000 51","1598769300 51","1598769600 52","1598769900 52","1598770200 52","1598770500 52","1598770800 52","1598771400 52","1598771700 51","1598772000 52","1598772300 52","1598772600 53","1598773200 53","1598773500 53","1598773800 54","1598774100 52","1598774400 53","1598774700 53","1598775000 53","1598775300 53","1598775600 53","1598775900 53","1598776200 53","1598776500 53","1598776800 53","1598777100 52","1598777400 52","1598777700 53","1598778000 52","1598778300 53","1598778600 52","1598778900 53","1598779200 53","1598779500 53","1598779800 53","1598780100 52","1598780400 53","1598780700 52","1598781000 53","1598781300 53","1598781600 53","1598781900 53","1598782200 52","1598782500 52","1598782800 53","1598783100 53","1598783400 52","1598783700 52","1598784000 52","1598784300 52","1598784600 52","1598784900 53","1598785200 52","1598785500 53","1598785800 53","1598786100 53","1598786400 53","1598786700 53","1598787000 53","1598787300 53","1598787600 52","1598787900 52","1598788200 52","1598788500 52","1598788800 52","1598789100 53","1598789400 52","1598789700 53","1598790000 52","1598790300 52","1598790600 52","1598790900 52","1598791200 52","1598791500 52","1598791800 53","1598792100 52","1598792400 51","1598792700 53","1598793000 52","1598793600 47","1598793900 51","1598794500 50","1598794800 51","1598795100 51","1598795400 51","1598795700 51","1598796000 51","1598796300 51","1598796600 51","1598796900 51","1598797200 51","1598797500 51","1598797800 51","1598798100 52","1598798400 51","1598798700 51","1598799000 52","1598799300 52","1598799600 51","1598799900 52","1598800200 52","1598800500 52","1598800800 51","1598801100 51","1598801400 52","1598801700 51","1598802000 52","1598802300 51","1598802600 52","1598802900 51","1598803200 51","1598803500 51","1598803800 52","1598804100 52","1598804400 52","1598804700 52","1598805000 51","1598805300 52","1598805600 52","1598805900 52","1598806200 51","1598806500 50","1598806800 52","1598807100 52","1598807400 49","1598807700 50","1598808000 49","1598808300 52","1598808600 53","1598808900 53","1598809200 53","1598809500 53","1598809800 48","1598810100 49","1598810400 49","1598810700 49","1598811000 49","1598811300 49","1598811600 50","1598811900 50","1598812200 50","1598812500 50","1598812800 49","1598813100 49","1598813400 50","1598813700 50","1598814000 50","1598814300 49","1598814600 50","1598814900 49","1598815200 51","1598815500 49","1598815800 50","1598816100 50","1598816400 50","1598816700 50","1598817000 50","1598817300 50","1598817600 50","1598817900 50","1598818200 50","1598818500 49","1598818800 50","1598819100 50","1598819400 50","1598819700 50","1598820000 50","1598820300 49","1598820600 50","1598820900 49","1598821200 49","1598821500 50","1598821800 50","1598822100 49","1598822400 50","1598822700 49","1598823000 50","1598823300 50","1598823600 49","1598823900 50","1598824200 50","1598824500 49","1598824800 49","1598825100 50","1598825400 50","1598825700 50","1598826000 50","1598826300 49","1598826600 50","1598826900 50","1598827200 50","1598827500 50","1598827800 50","1598828100 50","1598828400 50","1598828700 50","1598829000 51","1598829300 50","1598829600 49","1598829900 50","1598830200 50","1598830500 50","1598830800 50","1598831100 50","1598831400 50","1598831700 50","1598832000 49","1598832300 50","1598832600 50","1598832900 50","1598833200 50","1598833500 50","1598833800 50","1598834100 50","1598834400 50","1598834700 50","1598835000 49","1598835300 50","1598835600 49","1598835900 50","1598836200 50","1598836500 50","1598836800 50","1598837100 50","1598837400 51","1598837700 50","1598838000 50","1598838300 50","1598838600 50","1598838900 50","1598839200 49","1598839500 50","1598839800 50","1598840100 50","1598840400 50","1598840700 49","1598841000 50","1598841300 50","1598841600 49","1598841900 51","1598842200 51","1598842500 50","1598842800 50","1598843100 50","1598843400 50","1598843700 49","1598844000 49","1598844300 50","1598844600 50","1598844900 49","1598845200 50","1598845500 49","1598845800 49","1598846100 50","1598846400 49","1598846700 49","1598847000 50","1598847300 50","1598847600 49","1598847900 50","1598848200 49","1598848500 49","1598848800 50","1598849100 50","1598849400 49","1598849700 50","1598850000 50","1598850300 50","1598850600 50","1598850900 50","1598851200 52","1598851800 53","1598852100 52","1598852400 53","1598852700 53","1598853000 53","1598853300 52","1598853600 51","1598853900 51","1598854200 52","1598854500 51","1598854800 51","1598855100 51","1598855400 52","1598855700 53","1598856000 51","1598856300 51","1598856600 51","1598856900 51","1598857200 52","1598857500 52","1598857800 52","1598858100 52","1598858700 53","1598859000 0","1598859300 52","1598859600 52","1598859900 52","1598860200 52","1598860500 53","1598860800 52","1598861100 52","1598861400 53","1598861700 53","1598862000 52","1598862300 53","1598862600 52","1598862900 52","1598863200 53","1598863500 52","1598863800 53","1598864100 52","1598864400 52","1598864700 53","1598865000 53","1598865300 53","1598865600 53","1598865900 53","1598866200 52","1598866500 53","1598866800 53","1598867100 53","1598867400 53","1598867700 52","1598868000 53","1598868300 53","1598868600 52","1598868900 53","1598869200 52","1598869500 53","1598869800 53","1598870100 53","1598870400 53","1598870700 53","1598871000 53","1598871300 53","1598871600 52","1598871900 53","1598872200 52","1598872500 52","1598872800 53","1598873100 53","1598873400 53","1598873700 53","1598874000 53","1598874300 53","1598874600 53","1598874900 53","1598875200 52","1598875500 52","1598875800 53","1598876100 53","1598876400 52","1598876700 53","1598877000 52","1598877300 53","1598877600 52","1598877900 52","1598878200 52","1598878500 53","1598878800 53","1598879100 52","1598879400 53","1598880000 51","1598882100 51","1598882400 52","1598882700 52","1598883000 51","1598883300 52","1598883600 52","1598883900 53","1598884200 51","1598884500 52","1598884800 51","1598885100 51","1598885400 52","1598885700 52","1598886000 51","1598886300 52","1598886600 52","1598886900 51","1598887200 52","1598887500 52","1598887800 51","1598888100 52","1598888400 50","1598888700 52","1598889000 51","1598889300 51","1598889600 51","1598889900 51","1598890200 52","1598890500 52","1598890800 52","1598891100 51","1598891400 51","1598891700 51","1598892000 51","1598892300 51","1598892600 52","1598892900 52","1598893200 52","1598893500 51","1598893800 51","1598894100 51","1598894700 50","1598895000 51","1598895300 53","1598895600 54","1598895900 55","1598896200 55","1598896500 54","1598896800 50","1598897100 50","1598897400 50","1598897700 50","1598898000 50","1598898300 50","1598898600 49","1598898900 49","1598899200 49","1598899500 49","1598899800 50","1598900100 50","1598900400 50","1598900700 49","1598901000 50","1598901300 50","1598901600 50","1598901900 49","1598902200 49","1598902500 49","1598902800 50","1598903100 50","1598903400 50","1598903700 50","1598904000 50","1598904300 49","1598904600 49","1598904900 50","1598905200 50","1598905500 50","1598905800 50","1598906100 50","1598906400 50","1598906700 50","1598907000 49","1598907300 50","1598907600 50","1598907900 50","1598908200 50","1598908500 50","1598908800 50","1598909100 50","1598909400 50","1598909700 50","1598910000 50","1598910300 50","1598910600 51","1598910900 51","1598911200 51","1598911500 50","1598911800 50","1598912100 51","1598912400 50","1598912700 51","1598913000 51","1598913300 50","1598913600 51","1598913900 51","1598914200 51","1598914500 50","1598914800 50","1598915100 51","1598915400 51","1598915700 51","1598916000 51","1598916300 51","1598916600 51","1598916900 51","1598917200 51","1598917500 51","1598917800 51","1598918100 51","1598918400 51","1598918700 50","1598919000 50","1598919300 50","1598919600 51","1598919900 50","1598920200 50","1598920500 51","1598920800 50","1598921100 51","1598921400 51","1598921700 51","1598922000 51","1598922300 51","1598922600 51","1598922900 50","1598923200 51","1598923500 50","1598923800 50","1598924100 51","1598924400 51","1598924700 51","1598925000 51","1598925300 51","1598925600 50","1598925900 50","1598926200 51","1598926500 50","1598926800 50","1598927100 50","1598927400 50","1598927700 50","1598928000 50","1598928300 50","1598928600 50","1598928900 50","1598929200 50","1598929500 50","1598929800 51","1598930100 51","1598930400 50","1598930700 50","1598931000 50","1598931300 50","1598931600 50","1598931900 49","1598932200 50","1598932500 50","1598932800 49","1598933100 50","1598933400 50","1598933700 50","1598934000 49","1598934300 50","1598934600 49","1598934900 50","1598935200 50","1598935500 50","1598935800 50","1598936100 49","1598936400 50","1598936700 50","1598937000 49","1598937300 49","1598937600 52","1598937900 49","1598938200 53","1598938500 53","1598938800 54","1598939100 54","1598939400 53","1598939700 51","1598940000 52","1598940300 52","1598940600 52","1598940900 51","1598941200 51","1598941500 51","1598941800 52","1598942100 51","1598942400 51","1598942700 51","1598943000 51","1598943300 51","1598943600 51","1598943900 51","1598944200 52","1598944500 51","1598944800 53","1598945100 54","1598945400 53","1598946000 53","1598946300 53","1598946600 53","1598946900 52","1598947200 53","1598947500 53","1598947800 53","1598948100 52","1598948400 53","1598948700 53","1598949000 53","1598949300 52","1598949600 52","1598949900 53","1598950200 52","1598950500 52","1598950800 53","1598951100 53","1598951400 53","1598951700 53","1598952000 53","1598952300 53","1598952600 53","1598952900 53","1598953200 53","1598953500 53","1598953800 52","1598954100 53","1598954400 53","1598954700 53","1598955000 52","1598955300 52","1598955600 52","1598955900 52","1598956200 53","1598956500 52","1598956800 52","1598957100 52","1598957400 51","1598957700 53","1598958000 52","1598958300 52","1598958600 52","1598958900 52","1598959200 52","1598959500 52","1598959800 52","1598960100 52","1598960400 52","1598960700 52","1598961000 52","1598961300 52","1598961600 51","1598961900 52","1598962200 53","1598962500 53","1598962800 52","1598963100 53","1598963400 53","1598963700 52","1598964000 53","1598964300 53","1598964600 53","1598964900 52","1598965200 53","1598965500 53","1598965800 50","1598966100 50","1598966400 49","1598966700 52","1598967000 50","1598967300 52","1598967600 52","1598967900 52","1598968200 51","1598968500 51","1598968800 51","1598969100 52","1598969400 51","1598969700 52","1598970000 52","1598970300 51","1598970600 52","1598970900 51","1598971200 51","1598971500 52","1598971800 52","1598972100 51","1598972400 51","1598972700 51","1598973000 51","1598973300 51","1598973600 52","1598973900 51","1598974200 51","1598974500 51","1598974800 52","1598975100 51","1598975400 52","1598975700 52","1598976000 51","1598976300 52","1598976600 51","1598976900 52","1598977200 52","1598977500 52","1598977800 52","1598978100 52","1598978400 52","1598978700 52","1598979000 51","1598979300 52","1598979600 53","1598979900 51","1598980500 49","1598980800 50","1598981100 56","1598981400 56","1598981700 56","1598982000 57","1598982300 58","1598982600 55","1598982900 50","1598983200 50","1598983500 50","1598983800 50","1598984100 50","1598984400 50","1598984700 50","1598985000 50","1598985300 49","1598985600 50","1598985900 50","1598986200 50","1598986500 51","1598986800 51","1598987100 51","1598987400 51","1598987700 51","1598988000 51","1598988300 52","1598988600 52","1598988900 51","1598989200 51","1598989500 52","1598989800 52","1598990100 52","1598990400 52","1598990700 52","1598991000 53","1598991300 54","1598991600 55","1598991900 54","1598992200 54","1598992500 54","1598992800 54","1598993100 54","1598993400 54","1598993700 56","1598994000 55","1598994300 55","1598994600 54","1598994900 55","1598995200 55","1598995500 55","1598995800 55","1598996100 54","1598996400 55","1598996700 56","1598997000 55","1598997300 56","1598997600 56","1598997900 56","1598998200 57","1598998500 56","1598998800 56","1598999100 57","1598999400 58","1598999700 57","1599000000 56","1599000300 56","1599000600 59","1599000900 57","1599001200 57","1599001500 57","1599001800 57","1599002100 57","1599002400 57","1599002700 57","1599003000 58","1599003300 58","1599003600 57","1599003900 57","1599004200 56","1599004500 57","1599004800 57","1599005100 59","1599005400 59","1599005700 57","1599006000 57","1599006300 58","1599006600 58","1599006900 58","1599007200 58","1599007500 58","1599007800 58","1599008100 58","1599008400 58","1599008700 57","1599009000 58","1599009300 58","1599009600 57","1599009900 57","1599010200 57","1599010500 57","1599010800 57","1599011100 57","1599011400 57","1599011700 56","1599012000 57","1599012300 56","1599012600 56","1599012900 56","1599013200 56","1599013500 55","1599013800 55","1599014100 55","1599014400 55","1599014700 54","1599015000 55","1599015300 55","1599015600 54","1599015900 53","1599016200 54","1599016500 54","1599016800 54","1599017100 54","1599017400 53","1599017700 53","1599018000 53","1599018300 53","1599018600 53","1599018900 53","1599019200 52","1599019500 53","1599019800 53","1599020100 52","1599020400 53","1599020700 52","1599021000 52","1599021300 53","1599021600 52","1599021900 52","1599022200 51","1599022500 53","1599022800 52","1599023100 52","1599023700 52","1599024300 57","1599024600 58","1599024900 59","1599025200 59","1599025500 59","1599025800 59","1599026100 58","1599026400 58","1599026700 52","1599027000 53","1599027300 52","1599027600 52","1599027900 52","1599028200 52","1599028500 52","1599028800 52","1599029100 52","1599029400 52","1599029700 52","1599030000 52","1599030300 52","1599031200 53","1599031500 56","1599031800 56","1599032400 57","1599032700 57","1599033000 57","1599033300 53","1599033600 53","1599033900 53","1599034200 53","1599034500 52","1599034800 53","1599035100 52","1599035400 52","1599035700 54","1599036000 53","1599036300 54","1599036600 53","1599036900 53","1599037200 53","1599037500 53","1599037800 53","1599038100 53","1599038400 52","1599038700 53","1599039000 52","1599039300 53","1599039600 53","1599039900 53","1599040200 53","1599040500 53","1599040800 53","1599041100 52","1599041400 53","1599041700 52","1599042000 52","1599042300 53","1599042600 53","1599042900 52","1599043200 52","1599043500 53","1599043800 53","1599044100 52","1599044400 54","1599044700 53","1599045000 53","1599045300 54","1599045600 53","1599045900 52","1599046200 52","1599046500 53","1599046800 52","1599047100 52","1599047400 53","1599047700 52","1599048000 53","1599048300 52","1599048600 52","1599048900 53","1599049200 53","1599049500 52","1599049800 53","1599050100 53","1599050400 53","1599050700 53","1599051000 53","1599051300 53","1599051600 53","1599051900 53","1599052200 54","1599052500 52","1599052800 52","1599053400 57","1599053700 59","1599054000 59","1599054300 61","1599054600 61","1599054900 53","1599055200 53","1599055500 53","1599055800 53","1599056100 52","1599056400 52","1599056700 52","1599057000 52","1599057300 52","1599057600 53","1599057900 53","1599058200 53","1599058500 53","1599058800 54","1599059100 54","1599059400 54","1599059700 54","1599060000 54","1599060300 54","1599060600 54","1599060900 55","1599061200 55","1599061500 54","1599061800 55","1599062100 55","1599062400 55","1599062700 55","1599063000 55","1599063300 56","1599063600 55","1599063900 55","1599064200 59","1599064500 52","1599064800 53","1599065100 53","1599065400 52","1599065700 52","1599066000 52","1599066300 53","1599066600 52","1599067200 52","1599067500 53","1599067800 57","1599068100 59","1599068400 60","1599068700 59","1599069000 59","1599069300 59","1599069600 52","1599069900 52","1599070200 52","1599070500 52","1599070800 53","1599071100 53","1599071400 53","1599071700 53","1599072000 53","1599072300 54","1599072600 54","1599072900 54","1599073200 53","1599073500 53","1599073800 52","1599074100 53","1599074400 53","1599074700 53","1599075000 53","1599075300 53","1599075600 54","1599075900 54","1599076200 55","1599076500 55","1599076800 55","1599077100 53","1599077400 54","1599077700 55","1599078000 55","1599078300 55","1599078600 54","1599078900 54","1599079200 54","1599079500 54","1599079800 55","1599080100 54","1599080400 55","1599080700 54","1599081000 55","1599081300 55","1599081600 56","1599081900 55","1599082200 56","1599082500 56","1599082800 55","1599083100 56","1599083400 57","1599083700 57","1599084000 57","1599084300 56","1599084600 56","1599084900 56","1599085200 57","1599085500 57","1599085800 57","1599086100 56","1599086400 56","1599086700 57","1599087000 58","1599087300 57","1599087600 58","1599087900 58","1599088200 57","1599088500 58","1599088800 58","1599089100 57","1599089400 57","1599089700 57","1599090000 58","1599090300 57","1599090600 58","1599090900 57","1599091200 58","1599091500 58","1599091800 57","1599092100 57","1599092400 56","1599092700 56","1599093000 56","1599093300 56","1599093600 56","1599093900 55","1599094200 55","1599094500 55","1599094800 55","1599095100 55","1599095400 55","1599095700 55","1599096000 54","1599096300 55","1599096600 55","1599096900 55","1599097200 55","1599097500 54","1599097800 54","1599098100 53","1599098400 53","1599098700 53","1599099000 52","1599099300 52","1599099600 52","1599099900 52","1599100200 52","1599100500 52","1599100800 51","1599101100 52","1599101400 51","1599101700 51","1599102000 51","1599102300 50","1599102600 51","1599102900 51","1599103200 51","1599103500 51","1599103800 51","1599104100 51","1599104400 51","1599104700 51","1599105000 51","1599105300 51","1599105600 51","1599105900 51","1599106200 51","1599106500 51","1599106800 51","1599107100 50","1599107400 50","1599107700 50","1599108000 51","1599108300 51","1599108600 51","1599108900 50","1599109200 50","1599109500 51","1599109800 50","1599110100 53","1599110400 51","1599110700 54","1599111000 54","1599111300 54","1599111600 54","1599111900 54","1599112200 54","1599112500 51","1599112800 52","1599113100 51","1599113400 51","1599113700 52","1599114000 52","1599114300 52","1599114600 52","1599114900 51","1599115200 51","1599115500 52","1599115800 51","1599116100 51","1599116400 52","1599116700 51","1599117000 51","1599117300 50","1599117600 51","1599117900 53","1599118200 53","1599118800 53","1599119100 53","1599119400 53","1599119700 53","1599120000 52","1599120300 52","1599120600 53","1599120900 53","1599121200 53","1599121500 52","1599121800 53","1599122100 53","1599122400 54","1599122700 54","1599123000 53","1599123300 53","1599123600 54","1599123900 53","1599124200 53","1599124500 53","1599124800 53","1599125100 53","1599125400 53","1599125700 54","1599126000 53","1599126300 53","1599126600 54","1599126900 53","1599127200 53","1599127500 53","1599127800 52","1599128100 53","1599128400 53","1599128700 53","1599129000 52","1599129300 53","1599129600 52","1599129900 53","1599130200 53","1599130500 53","1599130800 52","1599131100 53","1599131400 53","1599131700 53","1599132000 53","1599132300 53","1599132600 53","1599132900 52","1599133200 53","1599133500 53","1599133800 52","1599134100 53","1599134400 53","1599134700 53","1599135000 52","1599135300 53","1599135600 53","1599135900 53","1599136200 52","1599136500 52","1599136800 52","1599137100 52","1599137400 52","1599137700 52","1599138000 52","1599138300 52","1599138900 47","1599139200 52","1599139500 49","1599139800 52","1599140100 51","1599140400 51","1599140700 51","1599141000 51","1599141300 51","1599141600 50","1599141900 51","1599142200 51","1599142500 51","1599142800 51","1599143100 51","1599143400 51","1599143700 50","1599144000 51","1599144300 51","1599144600 51","1599144900 52","1599145200 52","1599145500 51","1599145800 52","1599146100 51","1599146400 51","1599146700 51","1599147000 52","1599147300 51","1599147600 52","1599147900 51","1599148200 51","1599148500 51","1599148800 51","1599149100 51","1599149400 51","1599149700 51","1599150000 52","1599150300 51","1599150600 51","1599150900 51","1599151200 51","1599151500 51","1599151800 51","1599152100 51","1599152400 52","1599152700 51","1599153000 51","1599153300 49","1599153600 52","1599153900 55","1599154200 55","1599154500 57","1599154800 57","1599155100 57","1599155400 56","1599155700 50","1599156000 50","1599156300 50","1599156600 49","1599156900 50","1599157200 50","1599157500 50","1599157800 50","1599158100 50","1599158400 50","1599158700 50","1599159000 51","1599159300 50","1599159600 50","1599159900 51","1599160200 50","1599160500 50","1599160800 50","1599161100 51","1599161400 50","1599161700 50","1599162000 50","1599162300 50","1599162600 51","1599162900 50","1599163200 50","1599163500 50","1599163800 51","1599164100 51","1599164400 52","1599164700 52","1599165000 52","1599165300 53","1599165600 53","1599165900 53","1599166200 52","1599166500 52","1599166800 52","1599167100 53","1599167400 53","1599167700 52","1599168000 52","1599168300 52","1599168600 52","1599168900 53","1599169200 53","1599169500 53","1599169800 53","1599170100 55","1599170400 55","1599170700 53","1599171000 53","1599171300 53","1599171600 53","1599171900 54","1599172200 53","1599172500 53","1599172800 54","1599173100 53","1599173400 53","1599173700 53","1599174000 54","1599174300 53","1599174600 53","1599174900 54","1599175200 54","1599175500 54","1599175800 53","1599176100 53","1599176400 53","1599176700 56","1599177000 54","1599177300 55","1599177600 55","1599177900 54","1599178200 55","1599178500 54","1599178800 55","1599179100 54","1599179400 55","1599179700 55","1599180000 54","1599180300 53","1599180600 54","1599180900 54","1599181200 54","1599181500 54","1599181800 54","1599182100 54","1599182400 54","1599182700 54","1599183000 53","1599183300 53","1599183600 53","1599183900 53","1599184200 53","1599184500 53","1599184800 52","1599185100 53","1599185400 52","1599185700 51","1599186000 51","1599186300 53","1599186600 52","1599186900 51","1599187200 52","1599187500 52","1599187800 52","1599188100 50","1599188400 50","1599188700 50","1599189000 51","1599189300 50","1599189600 50","1599189900 50","1599190200 50","1599190500 50","1599190800 50","1599191100 50","1599191400 49","1599191700 49","1599192000 50","1599192300 50","1599192600 50","1599192900 50","1599193200 50","1599193500 50","1599193800 49","1599194100 50","1599194400 50","1599194700 49","1599195000 50","1599195300 49","1599195600 49","1599195900 49","1599196500 50","1599197100 52","1599197400 51","1599197700 51","1599198000 51","1599198300 51","1599198600 52","1599198900 51","1599199200 51","1599199500 52","1599199800 51","1599200100 51","1599200400 52","1599200700 51","1599201000 51","1599201300 51","1599201600 51","1599201900 52","1599202200 52","1599202500 51","1599202800 51","1599203100 51","1599203700 54","1599204000 54","1599205200 52","1599205500 53","1599205800 52","1599206100 53","1599206400 52","1599206700 52","1599207000 53","1599207300 52","1599207600 52","1599207900 52","1599208200 53","1599208500 52","1599208800 53","1599209100 52","1599209400 52","1599209700 52","1599210000 52","1599210300 52","1599210600 53","1599210900 52","1599211200 52","1599211500 52","1599211800 51","1599212100 53","1599212400 52","1599212700 53","1599213000 52","1599213300 52","1599213600 52","1599213900 51","1599214200 52","1599214500 52","1599214800 53","1599215100 52","1599215400 52","1599215700 52","1599216000 52","1599216300 51","1599216600 52","1599216900 52","1599217200 52","1599217500 52","1599217800 52","1599218100 52","1599218400 52","1599218700 53","1599219000 52","1599219300 52","1599219600 52","1599219900 52","1599220200 52","1599220500 52","1599220800 51","1599221100 52","1599221400 52","1599221700 52","1599222000 51","1599222300 52","1599222600 52","1599222900 52","1599223200 52","1599223500 53","1599223800 52","1599224100 52","1599224400 52","1599224700 52","1599225300 54","1599225600 51","1599225900 52","1599226200 50","1599226500 51","1599226800 51","1599227100 51","1599227400 50","1599227700 51","1599228000 51","1599228300 51","1599228600 51","1599228900 51","1599229200 51","1599229500 50","1599229800 51","1599230100 51","1599230400 50","1599230700 51","1599231000 52","1599231300 51","1599231600 51","1599231900 51","1599232200 52","1599232500 51","1599232800 51","1599233100 51","1599233400 52","1599233700 52","1599234000 52","1599234300 52","1599234600 51","1599234900 52","1599235200 52","1599235500 51","1599235800 51","1599236100 52","1599236400 52","1599236700 51","1599237000 51","1599237300 51","1599237600 52","1599237900 52","1599238200 51","1599238500 52","1599238800 51","1599239100 52","1599239400 51","1599239700 51","1599240000 51","1599240300 50","1599240600 55","1599240900 56","1599241200 56","1599241500 57","1599241800 58","1599242100 58","1599242400 51","1599242700 51","1599243000 51","1599243300 51","1599243600 51","1599243900 51","1599244200 51","1599244500 51","1599244800 52","1599245100 52","1599245400 52","1599245700 52","1599246000 52","1599246300 53","1599246600 52","1599246900 53","1599247200 53","1599247500 53","1599247800 54","1599248100 54","1599248400 54","1599248700 55","1599249000 56","1599249300 55","1599249600 54","1599249900 55","1599250200 55","1599250500 55","1599250800 56","1599251100 56","1599251400 57","1599251700 57","1599252000 57","1599252300 57","1599252600 57","1599252900 57","1599253200 58","1599253500 58","1599253800 57","1599254100 58","1599254400 58","1599254700 59","1599255000 59","1599255300 59","1599255600 59","1599255900 60","1599256200 61","1599256500 60","1599256800 60","1599257100 60","1599257400 60","1599257700 61","1599258000 61","1599258300 61","1599258600 60","1599258900 62","1599259200 61","1599259500 61","1599259800 62","1599260100 62","1599260400 61","1599260700 62","1599261000 62","1599261300 62","1599261600 62","1599261900 62","1599262200 62","1599262500 62","1599262800 62","1599263100 61","1599263400 62","1599263700 61","1599264000 61","1599264300 61","1599264600 61","1599264900 62","1599265200 61","1599265500 60","1599265800 61","1599266100 60","1599266400 61","1599266700 60","1599267000 61","1599267300 61","1599267600 60","1599267900 60","1599268200 60","1599268500 60","1599268800 60","1599269100 59","1599269400 57","1599269700 58","1599270000 57","1599270300 55","1599270600 55","1599270900 55","1599271200 55","1599271500 54","1599271800 54","1599272100 53","1599272400 53","1599272700 53","1599273000 53","1599273300 53","1599273600 53","1599273900 52","1599274200 52","1599274500 52","1599274800 52","1599275100 52","1599275400 51","1599275700 51","1599276000 51","1599276300 51","1599276600 51","1599276900 52","1599277200 51","1599277500 51","1599277800 50","1599278100 50","1599278400 50","1599278700 51","1599279000 50","1599279300 50","1599279600 50","1599279900 50","1599280200 50","1599280500 50","1599280800 50","1599281100 50","1599281400 50","1599281700 50","1599282000 50","1599282300 50","1599282600 49","1599282900 51","1599283200 56","1599283500 54","1599283800 55","1599284100 54","1599284400 55","1599284700 55","1599285000 52","1599285300 52","1599285600 52","1599285900 52","1599286200 51","1599286500 51","1599286800 52","1599287100 52","1599287400 52","1599287700 52","1599288000 52","1599288300 52","1599288600 51","1599288900 50","1599289200 52","1599289500 52","1599289800 51","1599291000 55","1599291600 51","1599291900 53","1599292200 54","1599292500 54","1599292800 53","1599293100 53","1599293400 52","1599293700 52","1599294000 54","1599294300 52","1599294600 53","1599294900 52","1599295200 53","1599295500 52","1599295800 53","1599296100 51","1599296400 52","1599296700 52","1599297000 53","1599297300 52","1599297600 52","1599297900 53","1599298200 53","1599298500 52","1599298800 53","1599299100 53","1599299400 53","1599299700 53","1599300000 53","1599300300 53","1599300600 52","1599300900 53","1599301200 52","1599301500 52","1599301800 52","1599302100 53","1599302400 53","1599302700 53","1599303000 52","1599303300 52","1599303600 52","1599303900 52","1599304200 53","1599304500 53","1599304800 52","1599305100 53","1599305400 52","1599305700 53","1599306000 52","1599306300 53","1599306600 52","1599306900 52","1599307200 52","1599307500 53","1599307800 52","1599308100 52","1599308400 52","1599308700 52","1599309000 53","1599309300 52","1599309600 53","1599309900 52","1599310200 53","1599310500 51","1599310800 52","1599311100 52","1599311400 54","1599312000 52","1599312300 52","1599312900 0","1599313200 51","1599313500 51","1599313800 50","1599314100 51","1599314400 51","1599314700 51","1599315000 51","1599315300 52","1599315600 51","1599315900 51","1599316200 52","1599316500 51","1599316800 52","1599317100 51","1599317400 51","1599317700 51","1599318000 51","1599318300 51","1599318600 51","1599318900 51","1599319200 51","1599319500 51","1599319800 52","1599320100 51","1599320400 51","1599320700 52","1599321000 52","1599321300 51","1599321600 52","1599321900 52","1599322200 52","1599322500 52","1599322800 52","1599323100 52","1599323400 52","1599323700 52","1599324000 52","1599324300 52","1599324600 52","1599324900 52","1599325200 52","1599325500 52","1599325800 52","1599326100 52","1599326400 51","1599326700 50","1599327300 57","1599328200 58","1599328500 57","1599328800 57","1599329100 57","1599329400 50","1599329700 51","1599330000 51","1599330300 50","1599330600 51","1599330900 51","1599331200 51","1599331500 52","1599331800 51","1599332100 53","1599332400 55","1599332700 55","1599333000 55","1599333300 55","1599333600 56","1599333900 55","1599334200 54","1599334500 54","1599334800 54","1599335100 54","1599335400 53","1599335700 55","1599336000 56","1599336300 54","1599336600 54","1599336900 55","1599337200 56","1599337500 56","1599337800 57","1599338100 56","1599338400 56","1599338700 56","1599339000 55","1599339300 56","1599339600 57","1599339900 57","1599340200 57","1599340500 56","1599340800 57","1599341100 56","1599341400 57","1599341700 57","1599342000 58","1599342300 57","1599342600 57","1599342900 57","1599343200 57","1599343500 57","1599343800 59","1599344100 57","1599344400 57","1599344700 57","1599345000 57","1599345300 58","1599345600 57","1599345900 58","1599346200 58","1599346500 58","1599346800 59","1599347100 59","1599347400 59","1599347700 58","1599348000 58","1599348300 60","1599348600 60","1599348900 58","1599349200 58","1599349500 58","1599349800 58","1599350100 59","1599350400 57","1599350700 59","1599351000 57","1599351300 57","1599351600 57","1599351900 57","1599352200 57","1599352500 57","1599352800 57","1599353100 57","1599353400 57","1599353700 56","1599354000 57","1599354300 57","1599354600 57","1599354900 57","1599355200 57","1599355500 57","1599355800 57","1599356100 56","1599356400 56","1599356700 56","1599357000 55","1599357300 55","1599357600 55","1599357900 55","1599358200 55","1599358500 55","1599358800 54","1599359100 53","1599359400 52","1599359700 53","1599360000 54","1599360300 53","1599360600 53","1599360900 52","1599361200 52","1599361500 51","1599361800 51","1599362100 51","1599362400 53","1599362700 53","1599363000 53","1599363300 52","1599363600 53","1599363900 52","1599364200 52","1599364500 51","1599364800 51","1599365100 51","1599365400 50","1599365700 50","1599366000 50","1599366300 49","1599366600 50","1599366900 51","1599367200 51","1599367500 50","1599367800 50","1599368100 49","1599368400 51","1599368700 51","1599369000 50","1599369300 50","1599369900 52","1599370200 54","1599370500 56","1599370800 56","1599371100 55","1599371400 55","1599371700 54","1599372000 51","1599372300 52","1599372600 52","1599372900 51","1599373200 51","1599373500 52","1599373800 51","1599374100 51","1599374400 52","1599374700 52","1599375000 51","1599375300 51","1599375600 51","1599375900 51","1599376200 51","1599377100 55","1599377400 55","1599377700 52","1599378000 53","1599378300 53","1599378600 53","1599378900 52","1599379200 53","1599379500 52","1599379800 51","1599380100 53","1599380400 53","1599380700 52","1599381000 53","1599381300 52","1599381600 53","1599381900 53","1599382200 53","1599382500 53","1599382800 53","1599383100 52","1599383400 53","1599383700 52","1599384000 53","1599384300 52","1599384600 53","1599384900 52","1599385200 51","1599385500 53","1599385800 53","1599386100 52","1599386400 53","1599386700 53","1599387000 52","1599387300 52","1599387600 53","1599387900 52","1599388200 53","1599388500 52","1599388800 52","1599389100 52","1599389400 52","1599389700 53","1599390000 53","1599390300 52","1599390600 52","1599390900 52","1599391200 52","1599391500 52","1599391800 53","1599392100 52","1599392400 52","1599392700 52","1599393000 52","1599393300 53","1599393600 52","1599393900 52","1599394200 52","1599394500 52","1599394800 52","1599395100 52","1599395400 52","1599395700 52","1599396000 53","1599396300 52","1599396600 52","1599396900 52","1599397200 52","1599397500 52","1599397800 52","1599398100 47","1599398400 51","1599398700 49","1599399000 51","1599399300 51","1599399600 52","1599399900 51","1599400200 51","1599400500 51","1599400800 52","1599401100 51","1599401400 51","1599401700 52","1599402000 51","1599402300 51","1599402600 52","1599402900 51","1599403200 51","1599403500 51","1599403800 51","1599404100 51","1599404400 52","1599404700 52","1599405000 51","1599405300 51","1599405600 51","1599405900 51","1599406200 51","1599406500 51","1599406800 52","1599407100 51","1599407400 51","1599407700 51","1599408000 51","1599408300 52","1599408600 52","1599408900 51","1599409200 51","1599409500 52","1599409800 51","1599410100 52","1599410400 52","1599410700 52","1599411000 52","1599411300 51","1599411600 52","1599411900 52","1599412200 52","1599412500 50","1599412800 53","1599413100 52","1599413400 52","1599413700 53","1599414000 52","1599414300 53","1599414600 52","1599414900 53","1599415200 53","1599415500 53","1599415800 54","1599416100 55","1599416400 55","1599416700 54","1599417000 54","1599417300 54","1599417600 54","1599417900 54","1599418200 54","1599418500 55","1599418800 56","1599419100 56","1599419400 55","1599419700 55","1599420000 55","1599420300 56","1599420600 57","1599420900 56","1599421200 57","1599421500 57","1599421800 56","1599422100 57","1599422400 56","1599422700 56","1599423000 56","1599423300 56","1599424200 55","1599424500 52","1599424800 62","1599425100 62","1599425400 62","1599425700 62","1599426000 64","1599426300 64","1599426600 58","1599426900 57","1599427200 56","1599427500 56","1599427800 56","1599428100 57","1599428400 57","1599428700 57","1599429000 57","1599429300 57","1599429600 56","1599429900 57","1599430200 57","1599430500 58","1599430800 57","1599431100 58","1599431400 57","1599431700 58","1599432000 59","1599432300 59","1599432600 59","1599432900 59","1599433200 58","1599433500 59","1599433800 60","1599434100 59","1599434400 59","1599434700 60","1599435000 59","1599435300 59","1599435600 58","1599435900 59","1599436200 60","1599436500 59","1599436800 59","1599437100 58","1599437400 59","1599437700 59","1599438000 59","1599438300 59","1599438600 59","1599438900 59","1599439200 59","1599439500 60","1599439800 60","1599440100 60","1599440400 59","1599440700 58","1599441000 58","1599441300 58","1599441600 58","1599441900 58","1599442200 58","1599442500 57","1599442800 57","1599443100 56","1599443400 56","1599443700 57","1599444000 57","1599444300 57","1599444600 57","1599444900 56","1599445200 56","1599445500 56","1599445800 55","1599446100 55","1599446400 56","1599446700 54","1599447000 53","1599447300 53","1599447600 54","1599447900 54","1599448200 54","1599448500 55","1599448800 53","1599449100 52","1599449400 52","1599449700 51","1599450000 51","1599450300 52","1599450600 52","1599450900 52","1599451200 52","1599451500 52","1599451800 52","1599452100 51","1599452400 51","1599452700 51","1599453000 52","1599453300 51","1599453600 51","1599453900 50","1599454200 51","1599454500 51","1599454800 52","1599455100 52","1599455700 53","1599456000 53","1599456300 58","1599456600 56","1599456900 56","1599457200 56","1599457500 55","1599457800 51","1599458100 54","1599458400 52","1599458700 53","1599459000 53","1599459300 53","1599459600 52","1599459900 53","1599460200 53","1599460500 52","1599460800 52","1599461100 53","1599461400 54","1599461700 53","1599462000 53","1599462300 53","1599462600 53","1599462900 54","1599463200 54","1599463500 59","1599463800 59","1599464700 59","1599465000 55","1599465300 53","1599465600 53","1599465900 54","1599466200 53","1599466500 54","1599466800 53","1599467100 53","1599467400 53","1599467700 53","1599468000 52","1599468300 54","1599468600 53","1599468900 53","1599469200 53","1599469500 53","1599469800 52","1599470100 53","1599470400 53","1599470700 52","1599471000 52","1599471300 53","1599471600 53","1599471900 53","1599472200 53","1599472500 53","1599472800 52","1599473100 53","1599473400 53","1599473700 53","1599474000 52","1599474300 52","1599474600 53","1599474900 54","1599475200 53","1599475500 54","1599475800 54","1599476100 53","1599476400 53","1599476700 54","1599477000 53","1599477300 53","1599477600 53","1599477900 53","1599478200 53","1599478500 52","1599478800 53","1599479100 54","1599479400 53","1599479700 53","1599480000 53","1599480300 53","1599480600 53","1599480900 53","1599481200 52","1599481500 53","1599481800 52","1599482100 53","1599482400 53","1599482700 53","1599483000 53","1599483300 53","1599483600 53","1599483900 54","1599484200 53","1599484500 53","1599485100 46","1599485400 51","1599485700 54","1599486000 54","1599486300 54","1599486600 53","1599486900 53","1599487200 53","1599487500 52","1599487800 51","1599488100 52","1599488400 51","1599488700 52","1599489000 52","1599489300 51","1599489600 51","1599489900 52","1599490200 52","1599490500 51","1599490800 52","1599491100 52","1599491400 52","1599491700 52","1599492000 52","1599492300 52","1599492600 51","1599492900 52","1599493200 51","1599493500 52","1599493800 52","1599494100 51","1599494400 52","1599494700 52","1599495000 51","1599495300 51","1599495600 52","1599495900 52","1599496200 52","1599496500 51","1599496800 52","1599497100 51","1599497400 51","1599497700 51","1599498000 52","1599498300 52","1599498600 49","1599498900 50","1599499800 49","1599500100 53","1599500400 52","1599500700 52","1599501000 48","1599501300 49","1599501600 50","1599501900 50","1599502200 50","1599502500 50","1599502800 50","1599503100 50","1599503400 50","1599503700 50","1599504000 50","1599504300 50","1599504600 49","1599504900 50","1599505200 50","1599505500 50","1599505800 49","1599506100 50","1599506400 49","1599506700 50","1599507000 51","1599507300 51","1599507600 50","1599507900 50","1599508200 49","1599508500 49","1599508800 50","1599509100 50","1599509400 50","1599509700 50","1599510000 50","1599510300 50","1599510600 50","1599510900 50","1599511200 50","1599511500 50","1599511800 49","1599512100 50","1599512400 50","1599512700 50","1599513000 50","1599513300 49","1599513600 50","1599513900 50","1599514200 49","1599514500 50","1599514800 50","1599515100 50","1599515400 50","1599515700 50","1599516000 50","1599516300 50","1599516600 50","1599516900 50","1599517200 50","1599517500 50","1599517800 49","1599518100 49","1599518400 50","1599518700 50","1599519000 49","1599519300 50","1599519600 50","1599519900 49","1599520200 50","1599520500 50","1599520800 50","1599521100 50","1599521400 50","1599521700 50","1599522000 50","1599522300 50","1599522600 49","1599522900 49","1599523200 50","1599523500 50","1599523800 49","1599524100 50","1599524400 50","1599524700 49","1599525000 49","1599525300 50","1599525600 49","1599525900 49","1599526200 49","1599526500 49","1599526800 49","1599527100 50","1599527400 50","1599527700 50","1599528000 50","1599528300 49","1599528600 49","1599528900 50","1599529200 49","1599529500 50","1599529800 49","1599530100 50","1599530400 50","1599530700 49","1599531000 49","1599531300 49","1599531600 49","1599531900 50","1599532200 49","1599532500 50","1599532800 50","1599533100 49","1599533400 49","1599533700 50","1599534000 50","1599534300 49","1599534600 50","1599534900 50","1599535200 49","1599535500 49","1599535800 49","1599536100 50","1599536400 50","1599536700 50","1599537000 50","1599537300 50","1599537600 50","1599537900 50","1599538200 49","1599538500 49","1599538800 50","1599539100 49","1599539400 49","1599539700 49","1599540000 49","1599540300 49","1599540600 49","1599540900 50","1599541200 50","1599541500 50","1599542100 55","1599542700 51","1599543000 51","1599543300 51","1599543600 51","1599543900 51","1599544200 52","1599544500 51","1599544800 52","1599545100 51","1599545400 51","1599545700 52","1599546000 51","1599546300 51","1599546600 50","1599546900 51","1599547200 51","1599547500 52","1599547800 51","1599548100 51","1599548400 51","1599548700 51","1599549000 52","1599549300 49","1599549600 51","1599550200 52","1599550800 52","1599551100 53","1599551400 52","1599551700 52","1599552000 53","1599552300 52","1599552600 52","1599552900 52","1599553200 53","1599553500 53","1599553800 51","1599554100 52","1599554400 52","1599554700 53","1599555000 52","1599555300 52","1599555600 52","1599555900 52","1599556200 52","1599556500 52","1599556800 52","1599557100 52","1599557400 52","1599557700 52","1599558000 52","1599558300 51","1599558600 51","1599558900 52","1599559200 51","1599559500 52","1599559800 52","1599560100 51","1599560400 51","1599560700 52","1599561000 51","1599561300 51","1599561600 51","1599561900 52","1599562200 51","1599562500 52","1599562800 51","1599563100 52","1599563400 52","1599563700 51","1599564000 51","1599564300 51","1599564600 51","1599564900 51","1599565200 51","1599565500 50","1599565800 52","1599566100 51","1599566400 51","1599566700 51","1599567000 51","1599567300 52","1599567600 51","1599567900 51","1599568200 51","1599568500 52","1599568800 51","1599569100 51","1599569400 50","1599569700 52","1599570000 51","1599570300 51","1599570600 48","1599570900 48","1599571200 49","1599571500 50","1599571800 50","1599572100 49","1599572400 51","1599572700 51","1599573000 51","1599573300 49","1599573600 49","1599573900 50","1599574200 50","1599574500 50","1599574800 50","1599575100 49","1599575400 50","1599575700 50","1599576000 50","1599576300 50","1599576600 50","1599576900 50","1599577200 50","1599577500 50","1599577800 50","1599578100 50","1599578400 50","1599578700 50","1599579000 51","1599579300 51","1599579600 50","1599579900 50","1599580200 51","1599580500 50","1599580800 51","1599581100 51","1599581400 51","1599581700 51","1599582000 51","1599582300 52","1599582600 52","1599582900 51","1599583200 51","1599583500 51","1599583800 51","1599584100 52","1599584400 51","1599584700 51","1599585000 48","1599585600 49","1599585900 51","1599586200 51","1599586500 51","1599586800 51","1599587100 50","1599587400 49","1599587700 50","1599588000 50","1599588300 50","1599588600 50","1599588900 50","1599589200 50","1599589500 50","1599589800 50","1599590100 49","1599590400 50","1599590700 50","1599591000 50","1599591300 50","1599591600 50","1599591900 50","1599592200 48","1599592500 50","1599592800 49","1599593100 51","1599593400 51","1599593700 51","1599594000 51","1599594300 50","1599594600 50","1599594900 49","1599595200 49","1599595500 49","1599595800 49","1599596100 49","1599596400 50","1599596700 50","1599597000 49","1599597300 49","1599597600 49","1599597900 50","1599598200 49","1599598500 50","1599598800 50","1599599100 49","1599599400 49","1599599700 50","1599600000 50","1599600300 49","1599600600 50","1599600900 50","1599601200 50","1599601500 49","1599601800 50","1599602100 50","1599602400 50","1599602700 49","1599603000 50","1599604500 54","1599604800 52","1599605100 52","1599605400 53","1599605700 54","1599606000 50","1599606300 49","1599606600 50","1599606900 49","1599607200 50","1599607500 49","1599607800 50","1599608100 49","1599608400 50","1599608700 51","1599609000 50","1599609300 49","1599609600 49","1599609900 49","1599610200 49","1599610500 49","1599610800 49","1599611100 49","1599611400 49","1599611700 49","1599612000 49","1599612300 50","1599612600 50","1599612900 48","1599613200 49","1599613500 50","1599613800 49","1599614100 50","1599614400 49","1599614700 50","1599615000 48","1599615300 48","1599615600 50","1599615900 49","1599616200 49","1599616500 49","1599616800 49","1599617100 49","1599617400 49","1599617700 49","1599618000 49","1599618300 49","1599618600 49","1599618900 49","1599619200 50","1599619500 48","1599619800 50","1599620100 48","1599620400 50","1599620700 50","1599621000 49","1599621300 49","1599621600 50","1599621900 50","1599622200 49","1599622500 50","1599622800 49","1599623100 49","1599623400 49","1599623700 49","1599624000 49","1599624300 49","1599624600 49","1599624900 49","1599625200 50","1599625500 49","1599625800 49","1599626100 49","1599626400 49","1599626700 49","1599627000 49","1599627300 49","1599627600 49","1599627900 49","1599628200 49","1599628500 50","1599628800 51","1599629100 52","1599629700 51","1599630000 52","1599630300 50","1599630600 52","1599630900 50","1599631200 52","1599631500 50","1599631800 51","1599632100 51","1599632400 52","1599632700 51","1599633000 51","1599633300 50","1599633600 51","1599633900 51","1599634200 51","1599634500 51","1599634800 51","1599635100 51","1599635400 50","1599636000 47","1599636600 50","1599637200 50","1599637500 50","1599638400 52","1599638700 52","1599639000 52","1599639300 52","1599639600 53","1599639900 52","1599640200 52","1599640500 52","1599640800 52","1599641100 52","1599641400 50","1599641700 51","1599642000 52","1599642300 52","1599642600 51","1599642900 53","1599643200 51","1599643500 51","1599643800 52","1599644100 52","1599644400 52","1599644700 52","1599645000 52","1599645300 51","1599645600 51","1599645900 51","1599646200 51","1599646500 53","1599646800 52","1599647100 52","1599647400 52","1599647700 51","1599648000 51","1599648300 53","1599648600 51","1599648900 51","1599649200 52","1599649500 52","1599649800 51","1599650100 50","1599650400 52","1599650700 52","1599651000 48","1599651900 50","1599652200 53","1599652500 50","1599652800 52","1599653100 52","1599653400 51","1599653700 52","1599654000 51","1599654300 51","1599654600 52","1599654900 51","1599655200 51","1599655500 51","1599655800 51","1599656100 53","1599656400 51","1599656700 53","1599657000 53","1599657900 40","1599658200 49","1599659100 51","1599659400 50","1599659700 51","1599660000 51","1599660300 50","1599660600 50","1599660900 50","1599661200 50","1599661500 50","1599661800 51","1599662100 52","1599662400 50","1599662700 51","1599663000 50","1599663300 51","1599663600 50","1599663900 50","1599664200 51","1599664500 50","1599664800 50","1599665100 52","1599665400 51","1599665700 50","1599666000 51","1599666300 50","1599666600 51","1599666900 51","1599667200 52","1599667500 51","1599667800 51","1599668100 51","1599668400 51","1599668700 51","1599669000 52","1599669300 51","1599669600 51","1599669900 51","1599670200 51","1599670500 52","1599670800 51","1599671100 52","1599671400 52","1599671700 49","1599672000 49","1599672300 49","1599672600 51","1599672900 50","1599673200 51","1599673500 51","1599673800 51","1599674100 49","1599674400 50","1599674700 49","1599675000 49","1599675300 50","1599675600 49","1599675900 50","1599676200 49","1599676500 50","1599676800 50","1599677100 49","1599677400 50","1599677700 50","1599678000 50","1599678300 50","1599678600 50","1599678900 50","1599679200 49","1599679500 50","1599679800 50","1599680100 50","1599680400 50","1599680700 50","1599681000 50","1599681300 50","1599681600 51","1599681900 50","1599682200 49","1599682500 50","1599682800 50","1599683100 51","1599683400 51","1599683700 51","1599684000 50","1599684300 51","1599684600 53","1599684900 52","1599685200 52","1599685500 52","1599685800 51","1599686100 51","1599686400 51","1599686700 52","1599687000 53","1599687300 53","1599687600 53","1599687900 53","1599688200 52","1599688500 52","1599688800 53","1599689100 53","1599689400 54","1599689700 53","1599690000 52","1599690300 53","1599690600 53","1599690900 53","1599691200 53","1599691500 52","1599691800 52","1599692100 54","1599692400 54","1599692700 54","1599693000 54","1599693300 54","1599693600 53","1599693900 54","1599694200 54","1599694500 54","1599694800 54","1599695100 54","1599695400 54","1599695700 54","1599696000 54","1599696300 55","1599696600 55","1599696900 55","1599697200 54","1599697500 53","1599697800 53","1599698100 54","1599698400 54","1599698700 54","1599699000 54","1599699300 53","1599699600 53","1599699900 53","1599700200 53","1599700500 53","1599700800 54","1599701100 53","1599701400 53","1599701700 52","1599702000 51","1599702300 51","1599702600 52","1599702900 51","1599703200 51","1599703500 51","1599703800 51","1599704100 50","1599704400 49","1599704700 49","1599705000 49","1599705300 49","1599705600 49","1599705900 49","1599706200 49","1599706500 49","1599706800 49","1599707100 49","1599707400 49","1599707700 49","1599708000 49","1599708300 49","1599708600 49","1599708900 49","1599709200 50","1599709500 49","1599709800 49","1599710100 48","1599710400 49","1599710700 50","1599711000 49","1599711300 49","1599711600 49","1599711900 50","1599712200 50","1599712500 49","1599712800 50","1599713100 49","1599713400 50","1599713700 49","1599714000 49","1599714300 50","1599714600 0","1599714900 50","1599715500 52","1599715800 52","1599716100 52","1599716400 52","1599716700 52","1599717000 51","1599717300 52","1599717600 52","1599717900 51","1599718200 51","1599718500 51","1599718800 51","1599719100 52","1599719400 51","1599719700 52","1599720000 51","1599720300 51","1599720600 51","1599720900 51","1599721200 51","1599721500 52","1599721800 46","1599722100 52","1599722700 51","1599723000 52","1599723600 52","1599723900 52","1599724200 52","1599724500 52","1599724800 53","1599725100 52","1599725400 52","1599725700 53","1599726000 52","1599726300 52","1599726600 52","1599726900 53","1599727200 52","1599727500 53","1599727800 52","1599728100 53","1599728400 52","1599728700 52","1599729000 52","1599729300 52","1599729600 52","1599729900 52","1599730200 53","1599730500 52","1599730800 53","1599731100 52","1599731400 52","1599731700 52","1599732000 52","1599732300 52","1599732600 52","1599732900 52","1599733200 53","1599733500 52","1599733800 51","1599734100 52","1599734400 52","1599734700 51","1599735000 52","1599735300 52","1599735600 51","1599735900 52","1599736200 51","1599736500 51","1599736800 52","1599737100 52","1599737400 52","1599737700 52","1599738000 51","1599738300 52","1599738600 51","1599738900 53","1599739200 53","1599739500 52","1599739800 52","1599740100 52","1599740400 52","1599740700 51","1599741000 51","1599741300 51","1599741600 52","1599741900 51","1599742200 52","1599742500 52","1599742800 51","1599743100 52","1599743400 52","1599743700 46","1599744000 50","1599744300 50","1599744600 51","1599744900 50","1599745200 51","1599745500 51","1599745800 51","1599746100 51","1599746400 50","1599746700 50","1599747000 52","1599747300 51","1599747600 51","1599747900 51","1599748200 51","1599748500 52","1599748800 50","1599749100 51","1599749400 52","1599749700 51","1599750000 51","1599750300 51","1599750600 52","1599750900 50","1599751200 51","1599751500 52","1599751800 51","1599752100 51","1599752400 51","1599752700 52","1599753000 52","1599753300 52","1599753600 51","1599753900 51","1599754200 51","1599754500 51","1599754800 52","1599755100 52","1599755400 52","1599755700 52","1599756000 51","1599756300 52","1599756600 51","1599756900 52","1599757200 52","1599757500 51","1599757800 48","1599758100 49","1599758400 53","1599758700 53","1599759000 55","1599759300 55","1599759600 54","1599759900 55","1599760200 49","1599760500 50","1599760800 50","1599761100 51","1599761400 50","1599761700 50","1599762000 50","1599762300 50","1599762600 50","1599762900 50","1599763200 50","1599763500 50","1599763800 49","1599764100 50","1599764400 50","1599764700 50","1599765000 51","1599765300 50","1599765600 50","1599765900 50","1599766200 51","1599766500 51","1599766800 50","1599767100 51","1599767400 51","1599767700 51","1599768000 51","1599768300 51","1599768600 52","1599768900 54","1599769200 54","1599769500 53","1599769800 53","1599770100 53","1599770400 52","1599770700 52","1599771000 53","1599771300 53","1599771600 53","1599771900 53","1599772200 53","1599772500 53","1599772800 53","1599773100 53","1599773400 53","1599773700 55","1599774000 55","1599774300 55","1599774600 55","1599774900 55","1599775200 55","1599775500 55","1599775800 56","1599776100 56","1599776400 56","1599776700 55","1599777000 55","1599777300 57","1599777600 55","1599777900 56","1599778200 56","1599778500 56","1599778800 55","1599779100 55","1599779400 54","1599779700 54","1599780000 54","1599780300 54","1599780600 53","1599780900 54","1599781200 54","1599781500 55","1599781800 54","1599782100 53","1599782400 54","1599782700 54","1599783000 53","1599783300 53","1599783600 54","1599783900 54","1599784200 54","1599784500 54","1599784800 55","1599785100 55","1599785400 54","1599785700 54","1599786000 55","1599786300 55","1599786600 54","1599786900 54","1599787200 54","1599787500 54","1599787800 53","1599788100 53","1599788400 52","1599788700 52","1599789000 52","1599789300 51","1599789600 51","1599789900 52","1599790200 52","1599790500 52","1599790800 51","1599791100 50","1599791400 50","1599791700 49","1599792000 50","1599792300 49","1599792600 50","1599792900 50","1599793200 50","1599793500 49","1599793800 50","1599794100 49","1599794400 50","1599794700 49","1599795000 49","1599795300 50","1599795600 49","1599795900 49","1599796200 50","1599796500 50","1599796800 50","1599797100 49","1599797400 49","1599797700 49","1599798000 49","1599798300 50","1599798600 49","1599798900 49","1599799200 49","1599799500 49","1599799800 50","1599800100 49","1599800400 49","1599800700 49","1599801000 49","1599801600 53","1599802200 51","1599802500 51","1599802800 51","1599803100 51","1599803400 50","1599803700 52","1599804000 50","1599804300 51","1599804600 51","1599804900 51","1599805200 51","1599805500 51","1599805800 51","1599806100 51","1599806400 52","1599806700 51","1599807000 51","1599807300 51","1599807600 51","1599807900 52","1599808200 52","1599808500 52","1599810300 52","1599810600 52","1599810900 52","1599811200 52","1599811500 52","1599811800 52","1599812100 52","1599812400 52","1599812700 53","1599813000 52","1599813300 51","1599813600 52","1599813900 53","1599814200 51","1599814500 51","1599814800 52","1599815100 52","1599815400 52","1599815700 52","1599816000 51","1599816300 53","1599816600 52","1599816900 52","1599817200 52","1599817500 52","1599817800 52","1599818100 51","1599818400 52","1599818700 52","1599819000 52","1599819300 52","1599819600 51","1599819900 53","1599820200 52","1599820500 52","1599820800 52","1599821100 52","1599821400 51","1599821700 53","1599822000 53","1599822300 51","1599822600 53","1599822900 52","1599823200 51","1599823500 52","1599823800 51","1599824100 52","1599824400 52","1599824700 52","1599825000 52","1599825300 52","1599825600 52","1599825900 52","1599826200 51","1599826500 53","1599826800 50","1599827100 52","1599827400 52","1599827700 51","1599828000 51","1599828300 52","1599828600 52","1599828900 53","1599829200 52","1599829500 52","1599829800 52","1599830100 41","1599830400 47","1599830700 50","1599831000 52","1599831300 50","1599831600 51","1599831900 50","1599832200 50","1599832500 51","1599832800 50","1599833100 50","1599833400 51","1599833700 51","1599834000 51","1599834300 50","1599834600 50","1599834900 51","1599835200 50","1599835500 51","1599835800 50","1599836100 50","1599836400 50","1599836700 51","1599837000 50","1599837300 52","1599837600 51","1599837900 51","1599838200 51","1599838500 52","1599838800 51","1599839100 51","1599839400 50","1599839700 51","1599840000 51","1599840300 51","1599840600 51","1599840900 51","1599841200 51","1599841500 51","1599841800 51","1599842100 52","1599842400 51","1599842700 51","1599843000 52","1599843300 52","1599843600 51","1599843900 51","1599844200 51","1599844500 51","1599844800 51","1599845400 50","1599846000 48","1599846300 52","1599846600 53","1599846900 52","1599847200 52","1599847500 53","1599847800 49","1599848100 50","1599848400 50","1599848700 50","1599849000 50","1599849300 49","1599849600 50","1599849900 49","1599850200 50","1599850500 50","1599850800 49","1599851100 50","1599851400 50","1599851700 50","1599852000 50","1599852300 50","1599852600 50","1599852900 50","1599853200 50","1599853500 50","1599853800 50","1599854100 50","1599854400 50","1599854700 51","1599855000 51","1599855300 51","1599855600 51","1599855900 52","1599856200 52","1599856500 51","1599856800 52","1599857100 52","1599857400 52","1599857700 52","1599858000 52","1599858300 51","1599858600 52","1599858900 52","1599859200 53","1599859500 53","1599859800 53","1599860100 53","1599860400 52","1599860700 53","1599861000 53","1599861300 53","1599861600 53","1599861900 53","1599862200 52","1599862500 52","1599862800 53","1599863100 54","1599863400 53","1599863700 52","1599864000 54","1599864300 54","1599864600 54","1599864900 54","1599865200 54","1599865500 55","1599865800 55","1599866100 55","1599866400 55","1599866700 55","1599867000 55","1599867300 55","1599867600 56","1599867900 55","1599868200 55","1599868500 56","1599868800 56","1599869100 56","1599869400 55","1599869700 55","1599870000 54","1599870300 55","1599870600 56","1599870900 55","1599871200 55","1599871500 56","1599871800 56","1599872100 55","1599872400 55","1599872700 56","1599873000 55","1599873300 55","1599873600 56","1599873900 56","1599874200 55","1599874500 55","1599874800 56","1599875100 55","1599875400 55","1599875700 55","1599876000 54","1599876300 54","1599876600 54","1599876900 53","1599877200 53","1599877500 52","1599877800 51","1599878100 50","1599878400 50","1599878700 50","1599879000 50","1599879300 50","1599879600 49","1599879900 49","1599880200 49","1599880500 50","1599880800 50","1599881100 50","1599881400 49","1599881700 49","1599882000 49","1599882300 49","1599882600 49","1599882900 49","1599883200 49","1599883500 49","1599883800 49","1599884100 49","1599884400 49","1599884700 49","1599885000 49","1599885300 50","1599885600 50","1599885900 49","1599886200 50","1599886500 49","1599886800 49","1599887400 47","1599887700 51","1599888000 50","1599888300 54","1599888600 54","1599888900 55","1599889200 55","1599889500 54","1599889800 54","1599890100 52","1599890400 51","1599890700 52","1599891000 51","1599891300 52","1599891600 51","1599891900 51","1599892200 52","1599892500 52","1599892800 52","1599893100 52","1599893400 52","1599893700 52","1599894000 52","1599894300 52","1599894600 52","1599895500 50","1599895800 53","1599896100 53","1599896400 53","1599896700 54","1599897000 52","1599897300 53","1599897600 52","1599897900 53","1599898200 53","1599898500 53","1599898800 53","1599899100 53","1599899400 52","1599899700 53","1599900000 53","1599900300 53","1599900600 53","1599900900 54","1599901200 52","1599901500 53","1599901800 53","1599902100 52","1599902400 52","1599902700 53","1599903000 53","1599903300 53","1599903600 53","1599903900 52","1599904200 52","1599904500 52","1599904800 52","1599905100 52","1599905400 52","1599905700 52","1599906000 52","1599906300 53","1599906600 51","1599906900 53","1599907200 52","1599907500 51","1599907800 53","1599908100 51","1599908400 51","1599908700 52","1599909000 52","1599909300 53","1599909600 52","1599909900 51","1599910200 52","1599910500 51","1599910800 50","1599911100 52","1599911400 50","1599911700 52","1599912000 53","1599912300 52","1599912600 51","1599912900 53","1599913200 51","1599913500 52","1599913800 52","1599914100 52","1599914400 52","1599914700 51","1599915000 52","1599915300 52","1599915600 52","1599915900 52","1599916200 52","1599916500 47","1599916800 51","1599917100 51","1599917400 50","1599917700 50","1599918000 51","1599918300 50","1599918600 51","1599918900 50","1599919200 50","1599919500 51","1599919800 50","1599920100 52","1599920400 52","1599920700 50","1599921000 51","1599921300 51","1599921600 51","1599921900 51","1599922200 50","1599922500 51","1599922800 50","1599923100 50","1599923400 51","1599923700 51","1599924000 51","1599924300 51","1599924600 50","1599924900 51","1599925200 50","1599925500 51","1599925800 50","1599926100 51","1599926400 51","1599926700 50","1599927000 51","1599927300 51","1599927600 51","1599927900 51","1599928200 51","1599928500 51","1599928800 51","1599929100 51","1599929400 51","1599929700 51","1599930000 51","1599930300 51","1599930600 51","1599931200 49","1599931500 49","1599931800 53","1599932100 53","1599932400 53","1599932700 57","1599933000 55","1599933300 53","1599933600 51","1599933900 49","1599934200 49","1599934500 49","1599934800 49","1599935100 49","1599935400 49","1599935700 49","1599936000 49","1599936300 50","1599936600 50","1599936900 50","1599937200 50","1599937500 50","1599937800 49","1599938100 49","1599938400 49","1599938700 49","1599939000 50","1599939300 49","1599939600 50","1599939900 49","1599940200 50","1599940500 50","1599940800 50","1599941100 49","1599941400 50","1599941700 49","1599942000 50","1599942300 50","1599942600 50","1599942900 50","1599943200 50","1599943500 50","1599943800 50","1599944100 50","1599944400 50","1599944700 50","1599945000 50","1599945300 51","1599945600 51","1599945900 51","1599946200 51","1599946500 51","1599946800 51","1599947100 51","1599947400 52","1599947700 51","1599948000 52","1599948300 52","1599948600 53","1599948900 52","1599949200 52","1599949500 52","1599949800 52","1599950100 53","1599950400 53","1599950700 52","1599951000 52","1599951300 52","1599951600 52","1599951900 52","1599952200 53","1599952500 53","1599952800 53","1599953100 53","1599953400 52","1599953700 52","1599954000 53","1599954300 52","1599954600 53","1599954900 53","1599955200 52","1599955500 52","1599955800 52","1599956100 52","1599956400 53","1599956700 53","1599957000 52","1599957300 52","1599957600 52","1599957900 52","1599958200 52","1599958500 52","1599958800 52","1599959100 51","1599959400 51","1599959700 50","1599960000 51","1599960300 51","1599960600 51","1599960900 50","1599961200 50","1599961500 50","1599961800 50","1599962100 51","1599962400 50","1599962700 50","1599963000 50","1599963300 50","1599963600 49","1599963900 49","1599964200 50","1599964500 49","1599964800 50","1599965100 49","1599965400 49","1599965700 50","1599966000 50","1599966300 49","1599966600 49","1599966900 49","1599967200 50","1599967500 49","1599967800 50","1599968100 49","1599968400 49","1599968700 49","1599969000 49","1599969300 49","1599969600 49","1599969900 50","1599970200 49","1599970500 49","1599970800 50","1599971100 49","1599971400 50","1599971700 50","1599972000 50","1599972300 49","1599972600 50","1599972900 49","1599973200 49","1599973500 50","1599974700 48","1599975000 51","1599975300 52","1599975600 51","1599975900 52","1599976200 51","1599976500 51","1599976800 51","1599977100 51","1599977400 52","1599977700 52","1599978000 52","1599978300 51","1599978600 52","1599978900 52","1599979200 52","1599979500 51","1599979800 51","1599980100 51","1599980400 52","1599980700 51","1599981000 52","1599981300 53","1599981900 48","1599982200 53","1599982800 52","1599983100 52","1599983400 51","1599983700 52","1599984000 53","1599984300 51","1599984600 51","1599984900 52","1599985200 52","1599985500 52","1599985800 52","1599986100 51","1599986400 52","1599986700 52","1599987000 52","1599987300 52","1599987600 51","1599987900 52","1599988200 52","1599988500 52","1599988800 52","1599989100 53","1599989400 52","1599989700 53","1599990000 52","1599990300 52","1599990600 52","1599990900 52","1599991200 52","1599991500 52","1599991800 51","1599992100 52","1599992400 52","1599992700 52","1599993000 51","1599993300 51","1599993600 53","1599993900 51","1599994200 53","1599994500 51","1599994800 51","1599995100 52","1599995400 52","1599995700 52","1599996000 53","1599996300 51","1599996600 51","1599996900 53","1599997200 51","1599997500 52","1599997800 51","1599998100 51","1599998400 51","1599998700 51","1599999000 52","1599999300 52","1599999600 51","1599999900 52","1600000200 51","1600000500 52","1600000800 52","1600001100 51","1600001400 52","1600001700 51","1600002000 53","1600002300 51","1600002600 52","1600003500 50","1600003800 50","1600004100 51","1600004400 51","1600004700 50","1600005000 51","1600005300 51","1600005600 51","1600005900 50","1600006200 49","1600006500 51","1600006800 51","1600007100 51","1600007400 51","1600007700 51","1600008000 50","1600008300 50","1600008600 50","1600008900 51","1600009200 51","1600009500 50","1600009800 52","1600010100 50","1600010400 52","1600010700 50","1600011000 51","1600011300 50","1600011600 50","1600011900 51","1600012200 51","1600012500 51","1600012800 51","1600013100 51","1600013400 50","1600013700 52","1600014000 51","1600014300 51","1600014600 50","1600014900 51","1600015200 51","1600015500 52","1600015800 51","1600016100 51","1600016400 51","1600016700 51","1600017000 51","1600017300 45","1600017600 49","1600017900 51","1600018200 49","1600018500 51","1600018800 50","1600019100 50","1600019400 50","1600019700 50","1600020000 49","1600020300 49","1600020600 50","1600020900 50","1600021200 49","1600021500 50","1600021800 49","1600022100 50","1600022400 49","1600022700 49","1600023000 50","1600023300 50","1600023600 49","1600023900 49","1600024200 49","1600024500 49","1600024800 49","1600025100 50","1600025400 50","1600025700 49","1600026000 49","1600026300 49","1600026600 49","1600026900 49","1600027200 50","1600027500 50","1600027800 50","1600028100 50","1600028400 50","1600028700 50","1600029000 49","1600029300 49","1600029600 49","1600029900 49","1600030200 50","1600030500 49","1600030800 50","1600031100 49","1600031400 50","1600031700 49","1600032000 50","1600032300 50","1600032600 50","1600032900 50","1600033200 49","1600033500 50","1600033800 50","1600034100 49","1600034400 49","1600034700 50","1600035000 50","1600035300 50","1600035600 50","1600035900 50","1600036200 49","1600036500 50","1600036800 50","1600037100 50","1600037400 50","1600037700 50","1600038000 50","1600038300 50","1600038600 50","1600038900 49","1600039200 50","1600039500 50","1600039800 49","1600040100 49","1600040400 49","1600040700 50","1600041000 50","1600041300 49","1600041600 50","1600041900 49","1600042200 50","1600042500 50","1600042800 50","1600043100 49","1600043400 50","1600043700 49","1600044000 51","1600044300 49","1600044600 50","1600044900 49","1600045200 50","1600045500 50","1600045800 50","1600046100 50","1600046400 50","1600046700 50","1600047000 50","1600047300 49","1600047600 51","1600047900 49","1600048200 49","1600048500 49","1600048800 49","1600049100 49","1600049400 49","1600049700 49","1600050000 49","1600050300 50","1600050600 49","1600050900 49","1600051200 49","1600051500 50","1600051800 49","1600052100 49","1600052400 49","1600052700 50","1600053000 49","1600053300 49","1600053600 50","1600053900 50","1600054200 50","1600054500 50","1600054800 50","1600055100 49","1600055400 49","1600055700 50","1600056000 49","1600056300 49","1600056600 50","1600056900 49","1600057200 49","1600057500 50","1600057800 49","1600058100 50","1600058400 49","1600058700 49","1600059000 49","1600059300 49","1600059600 50","1600059900 49","1600060800 52","1600061100 50","1600061400 50","1600061700 51","1600062000 51","1600062300 51","1600062600 52","1600062900 51","1600063200 51","1600063500 51","1600063800 52","1600064100 51","1600064400 52","1600064700 51","1600065000 51","1600065300 52","1600065600 51","1600065900 51","1600066200 51","1600066500 51","1600066800 51","1600067100 51","1600067400 51","1600067700 51","1600068000 51","1600068300 51","1600068600 52","1600069200 50","1600069500 51","1600069800 51","1600070100 51","1600070400 51","1600070700 50","1600071000 52","1600071300 51","1600071600 52","1600071900 51","1600072200 51","1600072500 51","1600072800 51","1600073100 51","1600073400 51","1600073700 51","1600074000 51","1600074300 51","1600074600 52","1600074900 51","1600075200 51","1600075500 51","1600075800 51","1600076100 51","1600076400 51","1600076700 51","1600077000 52","1600077300 52","1600077600 51","1600077900 51","1600078200 51","1600078500 51","1600078800 51","1600079100 51","1600079400 51","1600079700 51","1600080000 50","1600080300 51","1600080600 52","1600080900 51","1600081200 50","1600081500 51","1600081800 52","1600082100 50","1600082400 51","1600082700 51","1600083000 51","1600083300 51","1600083600 51","1600083900 51","1600084200 52","1600084500 51","1600084800 51","1600085100 51","1600085400 51","1600085700 51","1600086000 51","1600086300 52","1600086600 52","1600086900 51","1600087200 51","1600087500 51","1600087800 50","1600088100 52","1600088400 50","1600088700 52","1600089000 50","1600089300 52","1600089600 51","1600089900 50","1600090200 51","1600090500 50","1600090800 51","1600091100 51","1600091400 51","1600091700 50","1600092000 51","1600092300 51","1600092600 51","1600092900 51","1600093200 50","1600093500 52","1600093800 51","1600094100 51","1600094400 51","1600094700 52","1600095000 50","1600095300 50","1600095600 50","1600095900 51","1600096200 50","1600096500 50","1600096800 51","1600097100 51","1600097400 51","1600097700 51","1600098000 52","1600098300 51","1600098600 52","1600098900 51","1600099500 50","1600099800 50","1600100100 52","1600100400 0","1600100700 50","1600101000 52","1600101300 50","1600101600 50","1600101900 52","1600102200 50","1600102500 50","1600102800 51","1600103100 51","1600103400 51","1600103700 52","1600104300 51","1600104600 51","1600104900 51","1600105200 52","1600105500 51","1600105800 53","1600106100 52","1600106400 53","1600106700 55","1600107000 54","1600107300 49","1600107600 52","1600107900 51","1600108200 52","1600108500 52","1600108800 51","1600109100 52","1600109400 51","1600109700 52","1600110000 52","1600110300 51","1600110600 53","1600110900 52","1600111200 51","1600111500 51","1600111800 52","1600112100 52","1600112400 52","1600112700 51","1600113000 52","1600113300 51","1600113600 52","1600113900 52","1600114200 52","1600114500 51","1600114800 51","1600115100 51","1600115400 51","1600115700 50","1600116000 51","1600116300 50","1600116600 51","1600116900 51","1600117200 51","1600117500 51","1600117800 51","1600118100 51","1600118400 51","1600118700 52","1600119000 51","1600119300 50","1600119600 52","1600119900 52","1600120200 51","1600120500 51","1600120800 52","1600121100 51","1600121400 51","1600121700 51","1600122000 51","1600122300 51","1600122600 51","1600122900 51","1600123200 51","1600123500 52","1600123800 52","1600124100 52","1600124400 51","1600124700 52","1600125000 51","1600125300 52","1600125600 52","1600125900 51","1600126200 51","1600126500 51","1600126800 51","1600127100 51","1600127400 53","1600127700 52","1600128000 51","1600128300 52","1600128600 51","1600128900 51","1600129200 51","1600129500 50","1600129800 52","1600130100 52","1600130400 52","1600130700 52","1600131000 51","1600131300 52","1600131600 51","1600131900 51","1600132200 52","1600132500 51","1600132800 52","1600133100 52","1600133400 51","1600133700 52","1600134000 52","1600134300 52","1600134900 52","1600135200 51","1600135500 52","1600135800 51","1600136100 52","1600136400 52","1600136700 51","1600137000 52","1600137300 52","1600137600 52","1600137900 52","1600138200 52","1600138500 52","1600138800 51","1600139100 51","1600139400 51","1600139700 52","1600140000 52","1600140300 51","1600140600 52","1600140900 52","1600141200 52","1600141500 51","1600141800 51","1600142100 51","1600142400 52","1600142700 51","1600143000 51","1600143300 51","1600143600 51","1600143900 50","1600144200 50","1600144500 51","1600144800 51","1600145100 52","1600145400 51","1600145700 51","1600146000 52","1600146300 51","1600146600 51","1600146900 52","1600147200 51","1600147500 52","1600147800 51","1600148100 51","1600148400 51","1600148700 50","1600149000 52","1600149300 51","1600149600 51","1600149900 51","1600150200 51","1600150500 50","1600150800 52","1600151100 51","1600151400 50","1600151700 51","1600152000 51","1600152300 51","1600152600 51","1600152900 51","1600153200 51","1600153500 51","1600153800 52","1600154100 50","1600154400 51","1600154700 51","1600155000 51","1600155300 51","1600155600 51","1600155900 50","1600156200 51","1600156500 51","1600156800 51","1600157100 50","1600157400 51","1600157700 51","1600158000 51","1600158300 51","1600158600 52","1600158900 51","1600159200 51","1600159500 51","1600159800 51","1600160100 51","1600160400 51","1600160700 52","1600161000 51","1600161300 52","1600161600 51","1600161900 51","1600162200 52","1600162500 51","1600162800 51","1600163100 51","1600163400 51","1600163700 52","1600164000 52","1600164900 49","1600165200 52","1600165500 51","1600165800 50","1600166100 51","1600166400 50","1600166700 50","1600167000 51","1600167300 51","1600167600 51","1600167900 52","1600168200 51","1600168500 51","1600168800 50","1600169100 50","1600169400 50","1600169700 52","1600170000 51","1600170300 51","1600170600 51","1600170900 51","1600171200 52","1600171500 51","1600171800 50","1600172100 51","1600172400 51","1600172700 52","1600173000 51","1600173300 52","1600173600 51","1600173900 50","1600174200 51","1600174500 51","1600174800 52","1600175100 49","1600175400 52","1600175700 51","1600176000 50","1600176300 52","1600176600 50","1600176900 52","1600177200 52","1600177500 51","1600177800 51","1600178100 51","1600178400 48","1600178700 51","1600179000 50","1600179300 51","1600179600 51","1600179900 50","1600180200 50","1600180500 51","1600180800 50","1600181100 50","1600181400 51","1600181700 51","1600182000 51","1600182300 51","1600182600 54","1600182900 49","1600183200 55","1600183500 0","1600183800 51","1600184100 53","1600184400 53","1600185000 52","1600185300 54","1600185900 52","1600186200 55","1600186500 49","1600186800 52","1600187400 54","1600187700 55","1600188000 51","1600188300 54","1600188600 53","1600188900 53","1600189200 52","1600189500 52","1600189800 54","1600190400 54","1600190700 54","1600191000 54","1600191300 53","1600191600 53","1600191900 53","1600192200 53","1600192500 54","1600192800 54","1600193100 53","1600193400 52","1600193700 54","1600194000 54","1600194300 52","1600194600 53","1600194900 54","1600195200 53","1600195500 54","1600195800 53","1600196100 54","1600196400 53","1600196700 54","1600197000 53","1600197300 52","1600197600 54","1600197900 53","1600198200 53","1600198500 53","1600198800 54","1600199100 54","1600199400 55","1600199700 55","1600200000 54","1600200300 53","1600200600 54","1600200900 54","1600201200 54","1600201500 54","1600201800 53","1600202100 54","1600202400 54","1600202700 54","1600203000 54","1600203300 54","1600203600 55","1600203900 54","1600204200 52","1600204500 58","1600204800 60","1600205100 60","1600205400 61","1600205700 61","1600206000 59","1600206300 60","1600206600 61","1600206900 59","1600207200 60","1600207500 59","1600207800 59","1600208100 59","1600208400 59","1600208700 60","1600209000 59","1600209300 0","1600209600 60","1600209900 60","1600210200 60","1600210500 59","1600210800 60","1600211100 54","1600211400 51","1600212000 58","1600212300 58","1600212600 59","1600212900 59","1600213200 59","1600213500 59","1600213800 59","1600214100 52","1600214400 52","1600214700 52","1600215000 0","1600215300 58","1600215600 58","1600215900 58","1600216200 59","1600216500 60","1600216800 58","1600217100 52","1600217400 52","1600217700 51","1600218000 52","1600218300 51","1600218600 52","1600218900 52","1600219200 52","1600219500 51","1600219800 51","1600220100 52","1600220400 57","1600220700 56","1600221000 55","1600221300 55","1600221600 56","1600221900 52","1600222200 51","1600222500 51","1600222800 51","1600223100 51","1600223400 51","1600223700 52","1600224000 52","1600224300 51","1600224600 51","1600224900 51","1600225200 51","1600225500 53","1600225800 52","1600226100 52","1600226400 51","1600226700 52","1600227000 52","1600227300 51","1600227600 51","1600227900 52","1600228200 50","1600228500 51","1600228800 51","1600229100 51","1600229400 51","1600229700 51","1600230300 51","1600230600 51","1600230900 51","1600231200 51","1600231500 51","1600231800 51","1600232100 51","1600232400 52","1600232700 50","1600233000 51","1600233300 52","1600233600 51","1600233900 51","1600234200 51","1600234500 51","1600234800 50","1600235100 51","1600235400 51","1600235700 52","1600236000 51","1600236300 51","1600236600 51","1600236900 50","1600237200 52","1600237500 51","1600237800 50","1600238100 51","1600238400 50","1600238700 51","1600239000 51","1600239300 51","1600239600 51","1600239900 51","1600240200 51","1600240500 51","1600240800 48","1600241100 53","1600241400 53","1600241700 51","1600242000 52","1600242300 54","1600242600 52","1600242900 53","1600243200 53","1600243500 53","1600243800 53","1600244100 52","1600244400 52","1600244700 52","1600245000 53","1600245300 52","1600245600 52","1600245900 52","1600246200 52","1600246500 52","1600246800 52","1600247100 52","1600247400 52","1600247700 52","1600248000 52","1600248300 52","1600248600 52","1600248900 52","1600249200 52","1600249500 53","1600249800 53","1600250100 53","1600250400 52","1600250700 53","1600251000 53","1600251300 52","1600251600 53","1600251900 52","1600252200 52","1600252500 51","1600252800 53","1600253100 52","1600253400 51","1600253700 51","1600254000 52","1600254300 52","1600254600 53","1600254900 52","1600255200 53","1600255500 53","1600255800 53","1600256100 53","1600256400 52","1600256700 53","1600257000 52","1600257300 52","1600257600 52","1600257900 53","1600258200 52","1600258500 53","1600258800 52","1600259100 54","1600259400 53","1600259700 52","1600260000 52","1600260300 52","1600260600 53","1600260900 52","1600261200 52","1600261500 52","1600261800 52","1600262100 54","1600262400 52","1600262700 51","1600263000 53","1600263300 53","1600263600 52","1600263900 52","1600264200 52","1600264500 52","1600264800 52","1600265100 53","1600265400 52","1600265700 52","1600266000 51","1600266300 52","1600266600 53","1600266900 53","1600267200 52","1600267500 53","1600267800 53","1600268100 52","1600268400 53","1600268700 52","1600269000 53","1600269300 53","1600269600 53","1600269900 52","1600270200 52","1600270500 52","1600270800 53","1600271100 53","1600271400 54","1600271700 52","1600272000 52","1600272300 52","1600272600 53","1600272900 53","1600273200 52","1600273500 53","1600273800 53","1600274100 53","1600274400 53","1600274700 53","1600275000 53","1600275300 54","1600275600 53","1600275900 53","1600276200 52","1600276500 54","1600276800 53","1600277100 53","1600277400 54","1600277700 53","1600278000 54","1600278300 53","1600278600 53","1600278900 54","1600279200 53","1600279500 53","1600279800 53","1600280100 53","1600280400 52","1600280700 53","1600281000 54","1600281300 54","1600281600 53","1600281900 53","1600282200 54","1600282500 53","1600282800 53","1600283100 53","1600283400 54","1600283700 54","1600284000 54","1600284300 53","1600284600 54","1600284900 53","1600285200 54","1600285500 54","1600285800 53","1600286100 54","1600286400 53","1600286700 54","1600287000 55","1600287300 54","1600287600 54","1600287900 54","1600288200 54","1600288500 55","1600288800 54","1600289100 54","1600289400 54","1600289700 54","1600290000 54","1600290300 54","1600290600 54","1600290900 55","1600291200 52","1600291800 58","1600292100 60","1600292400 60","1600292700 60","1600293000 59","1600293300 53","1600293600 52","1600293900 53","1600294200 52","1600294500 53","1600294800 52","1600295100 52","1600295400 52","1600295700 52","1600296000 52","1600296300 52","1600296600 52","1600296900 53","1600297200 52","1600297500 52","1600297800 53","1600298100 52","1600298400 53","1600298700 52","1600299000 53","1600299300 53","1600299600 53","1600299900 52","1600300200 53","1600300500 53","1600300800 52","1600301100 53","1600301400 53","1600301700 53","1600302000 53","1600302300 52","1600302600 53","1600302900 52","1600303200 52","1600303500 52","1600303800 52","1600304100 52","1600304400 52","1600304700 52","1600305000 52","1600305300 52","1600305600 52","1600305900 52","1600306200 52","1600306500 51","1600306800 52","1600307100 52","1600307400 52","1600307700 51","1600308000 52","1600308300 51","1600308600 52","1600308900 52","1600309200 52","1600309500 52","1600309800 52","1600310100 51","1600310400 52","1600310700 51","1600311000 51","1600311300 52","1600311600 51","1600311900 51","1600312200 51","1600312500 51","1600312800 51","1600313100 51","1600313400 51","1600313700 51","1600314000 51","1600314300 51","1600314600 51","1600314900 51","1600315200 52","1600315500 51","1600315800 51","1600316100 51","1600316400 51","1600316700 50","1600317000 50","1600317300 51","1600317600 52","1600317900 51","1600318200 51","1600318500 51","1600318800 50","1600319100 51","1600319400 50","1600319700 51","1600320000 51","1600320300 51","1600320600 51","1600320900 51","1600321200 51","1600321500 51","1600321800 51","1600322100 51","1600322400 51","1600322700 51","1600323000 50","1600323300 52","1600323600 50","1600323900 52","1600324200 51","1600324500 51","1600324800 50","1600325100 50","1600325400 51","1600325700 51","1600326000 51","1600326300 50","1600326600 54","1600326900 51","1600327200 53","1600327500 53","1600327800 51","1600328100 53","1600328400 53","1600328700 53","1600329000 52","1600329300 54","1600329600 52","1600329900 53","1600330200 53","1600330500 54","1600330800 52","1600331100 51","1600331400 53","1600331700 52","1600332000 54","1600332300 52","1600332600 52","1600332900 53","1600333200 52","1600333500 52","1600333800 52","1600334100 53","1600334400 52","1600334700 53","1600335000 52","1600335300 52","1600335600 52","1600335900 51","1600336200 51","1600336500 52","1600336800 52","1600337100 53","1600337400 52","1600337700 52","1600338000 52","1600338300 53","1600338600 53","1600338900 52","1600339200 52","1600339500 52","1600339800 52","1600340100 53","1600340400 52","1600340700 52","1600341000 53","1600341300 51","1600341600 52","1600341900 52","1600342200 53","1600342500 52","1600342800 53","1600343100 53","1600343400 53","1600343700 52","1600344000 52","1600344300 51","1600344600 51","1600344900 53","1600345200 51","1600345500 52","1600345800 52","1600346100 52","1600346400 53","1600346700 52","1600347000 51","1600347300 53","1600347600 53","1600347900 52","1600348200 52","1600348500 53","1600348800 52","1600349100 52","1600349400 53","1600349700 52","1600350000 51","1600350300 53","1600350600 52","1600350900 52","1600351200 52","1600351500 52","1600351800 52","1600352100 53","1600352400 53","1600352700 51","1600353000 53","1600353300 53","1600353600 53","1600353900 51","1600354200 53","1600354500 52","1600354800 54","1600355100 53","1600355400 53","1600355700 52","1600356000 53","1600356300 53","1600356600 52","1600356900 52","1600357200 52","1600357500 53","1600357800 53","1600358100 52","1600358400 52","1600358700 52","1600359000 52","1600359300 53","1600359600 53","1600359900 53","1600360200 52","1600360500 52","1600360800 53","1600361100 52","1600361400 53","1600361700 54","1600362000 53","1600362300 52","1600362600 53","1600362900 53","1600363200 52","1600363500 54","1600363800 53","1600364100 53","1600364400 53","1600364700 52","1600365000 54","1600365300 52","1600365600 53","1600365900 54","1600366200 54","1600366500 53","1600366800 53","1600367100 53","1600367400 53","1600367700 54","1600368000 53","1600368300 53","1600368600 53","1600368900 53","1600369200 53","1600369500 53","1600369800 53","1600370100 53","1600370400 53","1600370700 53","1600371000 54","1600371300 53","1600371600 53","1600371900 53","1600372200 53","1600372500 54","1600372800 54","1600373100 54","1600373400 53","1600373700 54","1600374000 54","1600374300 54","1600374600 54","1600374900 54","1600375200 54","1600375500 54","1600375800 54","1600376100 54","1600376400 55","1600376700 56","1600377000 59","1600377300 58","1600377600 58","1600377900 61","1600378200 61","1600378500 62","1600378800 62","1600379100 62","1600379400 62","1600379700 54","1600380000 53","1600380300 54","1600380600 54","1600380900 54","1600381200 54","1600381500 54","1600381800 54","1600382100 54","1600382400 54","1600382700 54","1600383000 53","1600383300 53","1600383600 53","1600383900 54","1600384200 54","1600384500 54","1600384800 54","1600385100 54","1600385400 55","1600385700 53","1600386000 53","1600386300 54","1600386600 54","1600386900 53","1600387200 53","1600387500 54","1600387800 54","1600388100 54","1600388400 53","1600388700 54","1600389000 54","1600389300 54","1600389600 54","1600389900 54","1600390200 53","1600390500 54","1600390800 54","1600391100 53","1600391400 53","1600391700 52","1600392000 52","1600392300 52","1600392600 53","1600392900 52","1600393200 52","1600393500 52","1600393800 52","1600394100 52","1600394400 52","1600394700 52","1600395000 51","1600395300 52","1600395600 51","1600395900 51","1600396200 51","1600396500 50","1600396800 50","1600397100 50","1600397400 49","1600397700 49","1600398000 50","1600398300 50","1600398600 50","1600398900 50","1600399200 49","1600399500 50","1600399800 49","1600400100 49","1600400400 49","1600400700 49","1600401000 50","1600401300 49","1600401600 49","1600401900 49","1600402200 50","1600402500 50","1600402800 49","1600403100 50","1600403400 48","1600403700 51","1600404000 51","1600404300 51","1600404600 51","1600404900 51","1600405200 51","1600405500 51","1600405800 49","1600406100 49","1600406400 49","1600406700 48","1600407000 50","1600407300 50","1600407600 50","1600407900 50","1600408200 50","1600408500 49","1600408800 50","1600409400 49","1600409700 50","1600410000 49","1600410300 49","1600410600 48","1600410900 49","1600411200 48","1600411500 49","1600411800 49","1600412100 49","1600412400 49","1600412700 48","1600413000 48","1600413300 50","1600413600 54","1600413900 50","1600414200 52","1600414500 52","1600414800 53","1600415100 52","1600415400 51","1600415700 53","1600416000 52","1600416300 53","1600416600 52","1600416900 53","1600417200 52","1600417500 52","1600417800 52","1600418100 53","1600418400 53","1600418700 52","1600419000 53","1600419300 52","1600419600 53","1600419900 53","1600420200 53","1600420500 52","1600420800 52","1600421100 52","1600421400 52","1600421700 53","1600422000 53","1600422300 53","1600422600 52","1600422900 51","1600423200 52","1600423500 54","1600423800 52","1600424100 53","1600424400 52","1600424700 52","1600425000 50","1600425300 54","1600425600 52","1600425900 51","1600426200 52","1600426500 53","1600426800 53","1600427100 53","1600427400 51","1600427700 54","1600428000 53","1600428300 53","1600428600 51","1600428900 51","1600429200 51","1600429500 52","1600429800 52","1600430100 53","1600430400 52","1600430700 52","1600431000 52","1600431300 52","1600431600 52","1600431900 53","1600432200 52","1600432500 52","1600432800 52","1600433100 51","1600433400 53","1600433700 52","1600434000 51","1600434300 53","1600434600 53","1600434900 53","1600435200 52","1600435500 52","1600435800 51","1600436100 51","1600436400 53","1600436700 51","1600437000 51","1600437300 53","1600437600 52","1600437900 52","1600438200 52","1600438500 52","1600438800 52","1600439100 52","1600439400 52","1600439700 53","1600440000 53","1600440300 51","1600440600 52","1600440900 52","1600441200 52","1600441500 53","1600441800 52","1600442100 53","1600442400 52","1600442700 52","1600443000 51","1600443300 53","1600443600 52","1600443900 54","1600444200 52","1600444500 52","1600444800 52","1600445100 53","1600445400 53","1600445700 51","1600446000 53","1600446300 52","1600446600 53","1600446900 53","1600447200 52","1600447500 53","1600447800 53","1600448100 53","1600448400 52","1600448700 53","1600449000 52","1600449300 53","1600449600 53","1600449900 52","1600450200 52","1600450500 53","1600450800 53","1600451100 52","1600451400 53","1600451700 53","1600452000 53","1600452300 53","1600452600 53","1600452900 53","1600453200 53","1600453500 53","1600453800 53","1600454100 53","1600454400 53","1600454700 53","1600455000 53","1600455300 53","1600455600 53","1600455900 53","1600456200 53","1600456500 53","1600456800 54","1600457100 54","1600457400 53","1600457700 53","1600458000 53","1600458300 54","1600458600 53","1600458900 53","1600459200 53","1600459500 53","1600459800 53","1600460100 53","1600460400 53","1600460700 54","1600461000 54","1600461300 53","1600461600 53","1600461900 52","1600462200 53","1600462500 54","1600462800 53","1600463100 53","1600463400 53","1600463700 53","1600465200 61","1600465500 60","1600465800 60","1600466100 72","1600466400 71","1600466700 72","1600467000 73","1600467300 72","1600467600 64","1600467900 61","1600468200 62","1600468500 62","1600468800 62","1600469100 62","1600469400 64","1600469700 62","1600470000 64","1600470300 64","1600470600 64","1600470900 64","1600471200 64","1600471500 64","1600471800 64","1600472100 64","1600472400 64","1600472700 62","1600473000 62","1600473300 62","1600473600 62","1600473900 61","1600474200 61","1600474500 62","1600474800 62","1600475100 62","1600475400 62","1600475700 62","1600476000 62","1600476300 62","1600476600 62","1600476900 64","1600477200 64","1600477500 64","1600477800 64","1600478100 64","1600478400 64","1600478700 62","1600479000 64","1600479300 64","1600479600 64","1600479900 64","1600480200 64","1600480500 62","1600480800 61","1600481100 61","1600481400 60","1600481700 60","1600482000 60","1600482300 60","1600482600 61","1600482900 61","1600483200 61","1600483500 61","1600483800 61","1600484100 62","1600484400 60","1600484700 60","1600485000 59","1600485300 59","1600485600 59","1600485900 59","1600486200 60","1600486500 61","1600486800 60","1600487100 60","1600487400 60","1600487700 60","1600488000 60","1600488300 60","1600488600 60","1600488900 60","1600489200 60","1600489500 59","1600489800 59","1600490100 60","1600490400 59","1600490700 59","1600491000 59","1600491300 60","1600491600 60","1600491900 59","1600492200 59","1600492500 59","1600492800 59","1600493100 59","1600493400 58","1600493700 58","1600494000 57","1600494300 58","1600494600 58","1600494900 58","1600495200 57","1600495500 57","1600495800 58","1600496100 59","1600496400 58","1600496700 59","1600497000 59","1600497300 59","1600497600 59","1600497900 59","1600498200 59","1600498500 59","1600498800 59","1600499100 59","1600499400 59","1600499700 62","1600500000 65","1600500300 61","1600500600 68","1600501200 69","1600501500 70","1600501800 69","1600502100 62","1600502400 62","1600502700 62","1600503000 62","1600503300 62","1600503600 62","1600503900 64","1600504200 62","1600504500 64","1600504800 64","1600505100 64","1600505400 64","1600505700 64","1600506000 64","1600506300 64","1600506600 62","1600506900 64","1600507200 64","1600507500 64","1600507800 64","1600508100 64","1600508400 64","1600508700 62","1600509000 62","1600509300 62","1600509600 64","1600509900 64","1600510200 62","1600510500 62","1600510800 61","1600511100 62","1600511400 62","1600511700 62","1600512000 61","1600512300 61","1600512600 61","1600512900 61","1600513200 60","1600513500 59","1600513800 59","1600514100 59","1600514400 59","1600514700 59","1600515000 59","1600515300 60","1600515600 61","1600515900 59","1600516200 60","1600516500 60","1600516800 60","1600517100 60","1600517400 60","1600517700 60","1600518000 59","1600518300 60","1600518600 59","1600518900 58","1600519200 59","1600519500 59","1600519800 58","1600520100 59","1600520400 59","1600520700 58","1600521000 58","1600521300 59","1600521600 59","1600521900 59","1600522200 59","1600522500 58","1600522800 59","1600523100 59","1600523400 60","1600523700 59","1600524000 60","1600524300 59","1600524600 58","1600524900 59","1600525200 58","1600525500 59","1600525800 58","1600526100 59","1600526400 59","1600526700 59","1600527000 58","1600527300 58","1600527600 58","1600527900 60","1600528200 59","1600528500 59","1600528800 60","1600529100 60","1600529400 60","1600529700 61","1600530000 61","1600530300 60","1600530600 61","1600530900 61","1600531200 62","1600531500 62","1600531800 62","1600532100 62","1600532400 62","1600532700 64","1600533000 62","1600533300 62","1600533600 62","1600533900 62","1600534200 62","1600534500 62","1600534800 62","1600535100 62","1600535400 61","1600535700 61","1600536000 62","1600536300 62","1600536600 62","1600536900 62","1600537200 64","1600537500 62","1600537800 62","1600538100 62","1600538400 65","1600538700 64","1600539000 65","1600539300 65","1600539600 65","1600539900 65","1600540200 65","1600540500 65","1600540800 66","1600541100 66","1600541400 65","1600541700 65","1600542000 65","1600542300 64","1600542600 64","1600542900 65","1600543200 66","1600543500 66","1600543800 64","1600544100 65","1600544400 67","1600544700 67","1600545000 67","1600545300 68","1600545600 68","1600545900 67","1600546200 67","1600546500 67","1600546800 67","1600547100 67","1600547400 68","1600547700 68","1600548000 68","1600548300 68","1600548600 68","1600548900 68","1600549200 67","1600549500 68","1600549800 64","1600550100 64","1600550400 72","1600550700 76","1600551000 78","1600551300 80","1600551600 80","1600551900 77","1600552200 66","1600552500 67","1600552800 66","1600553100 64","1600553400 64","1600553700 64","1600554000 64","1600554300 62","1600554600 65","1600554900 65","1600555200 65","1600555500 67","1600555800 66","1600556100 67","1600556400 66","1600556700 66","1600557000 66","1600557300 65","1600557600 64","1600557900 64","1600558200 64","1600558500 62","1600558800 62","1600559100 62","1600559400 64","1600559700 65","1600560000 64","1600560300 64","1600560600 64","1600560900 64","1600561200 64","1600561500 64","1600561800 64","1600562100 64","1600562400 62","1600562700 64","1600563000 62","1600563300 62","1600563600 62","1600563900 64","1600564200 64","1600564500 64","1600564800 64","1600565100 64","1600565400 62","1600565700 62","1600566000 62","1600566300 62","1600566600 61","1600566900 60","1600567200 61","1600567500 61","1600567800 61","1600568100 61","1600568400 61","1600568700 61","1600569000 61","1600569300 60","1600569600 60","1600569900 61","1600570200 61","1600570500 61","1600570800 61","1600571100 60","1600571400 60","1600571700 59","1600572000 59","1600572300 58","1600572600 60","1600572900 60","1600573200 60","1600573500 59","1600573800 59","1600574100 58","1600574400 59","1600574700 58","1600575000 58","1600575300 58","1600575600 58","1600575900 58","1600576200 59","1600576500 59","1600576800 59","1600577100 59","1600577400 59","1600577700 59","1600578000 59","1600578300 59","1600578600 59","1600578900 58","1600579200 59","1600579500 58","1600579800 58","1600580100 58","1600580400 58","1600580700 58","1600581000 58","1600581300 57","1600581600 57","1600581900 57","1600582200 56","1600582500 57","1600582800 57","1600583100 57","1600583400 58","1600583700 57","1600584000 57","1600584300 58","1600584600 58","1600584900 58","1600585200 58","1600585500 57","1600585800 58","1600586100 58","1600586700 64","1600587300 67","1600587600 66","1600587900 65","1600588200 65","1600588500 65","1600588800 59","1600589100 60","1600589400 59","1600589700 59","1600590000 59","1600590300 59","1600590600 60","1600590900 60","1600591200 59","1600591500 59","1600591800 59","1600592100 60","1600592400 58","1600592700 59","1600593000 57","1600593300 59","1600593600 60","1600593900 59","1600594200 60","1600594500 60","1600594800 58","1600595100 58","1600595400 59","1600595700 59","1600596000 59","1600596300 58","1600596600 60","1600596900 59","1600597200 59","1600597500 58","1600597800 58","1600598100 59","1600598400 58","1600598700 57","1600599000 57","1600599300 57","1600599600 57","1600599900 58","1600600200 58","1600600500 56","1600600800 57","1600601100 57","1600601400 56","1600601700 57","1600602000 57","1600602300 56","1600602600 57","1600602900 57","1600603200 57","1600603500 57","1600604100 62","1600604400 62","1600604700 62","1600605000 62","1600605300 62","1600605600 57","1600605900 57","1600606200 56","1600606500 55","1600606800 55","1600607100 56","1600607400 57","1600607700 56","1600608000 56","1600608300 56","1600608600 57","1600608900 57","1600609200 57","1600609500 56","1600609800 56","1600610100 57","1600610400 57","1600610700 57","1600611000 56","1600611300 57","1600611600 57","1600611900 56","1600612200 57","1600612500 58","1600612800 57","1600613100 58","1600613400 59","1600613700 58","1600614000 58","1600614300 59","1600614600 59","1600614900 59","1600615200 59","1600615500 60","1600615800 60","1600616100 60","1600616400 60","1600616700 60","1600617000 61","1600617300 61","1600617600 62","1600617900 62","1600618200 62","1600618500 64","1600618800 64","1600619100 62","1600619400 62","1600619700 62","1600620000 62","1600620300 62","1600620600 62","1600620900 64","1600621200 62","1600621500 62","1600621800 62","1600622100 61","1600622400 62","1600622700 64","1600623000 64","1600623300 64","1600623600 64","1600623900 64","1600624200 65","1600624500 64","1600624800 65","1600625100 64","1600625400 64","1600625700 64","1600626000 65","1600626300 65","1600626600 65","1600626900 65","1600627200 65","1600627500 66","1600627800 65","1600628100 65","1600628400 65","1600628700 65","1600629000 66","1600629300 65","1600629600 66","1600629900 65","1600630200 66","1600630500 65","1600630800 65","1600631100 65","1600631400 65","1600631700 65","1600632000 66","1600632300 65","1600632600 65","1600632900 64","1600633200 65","1600633500 66","1600633800 66","1600634100 65","1600634400 65","1600634700 66","1600635000 65","1600635300 65","1600635600 64","1600635900 65","1600636200 65","1600636500 62","1600636800 61","1600637100 70","1600637400 75","1600637700 76","1600638000 77","1600638300 77","1600638600 76","1600638900 76","1600639200 65","1600639500 64","1600639800 62","1600640100 60","1600640400 62","1600640700 62","1600641000 62","1600641300 62","1600641600 62","1600641900 62","1600642200 64","1600642500 62","1600642800 62","1600643100 61","1600643400 62","1600643700 61","1600644000 62","1600644300 62","1600644600 62","1600644900 62","1600645200 62","1600645500 62","1600645800 62","1600646100 61","1600646400 62","1600646700 62","1600647000 62","1600647300 62","1600647600 61","1600647900 61","1600648200 61","1600648500 62","1600648800 61","1600649100 61","1600649400 62","1600649700 62","1600650000 62","1600650300 62","1600650600 62","1600650900 62","1600651200 62","1600651500 62","1600651800 62","1600652100 62","1600652400 62","1600652700 61","1600653000 62","1600653300 62","1600653600 61","1600653900 60","1600654200 60","1600654500 61","1600654800 60","1600655100 60","1600655400 60","1600655700 60","1600656000 60","1600656300 59","1600656600 59","1600656900 60","1600657200 60","1600657500 59","1600657800 59","1600658100 59","1600658400 59","1600658700 57","1600659000 58","1600659300 57","1600659600 57","1600659900 57","1600660200 57","1600660500 57","1600660800 56","1600661100 56","1600661400 56","1600661700 56","1600662000 56","1600662300 56","1600662600 55","1600662900 55","1600663200 55","1600663500 56","1600663800 55","1600664100 55","1600664400 55","1600664700 54","1600665000 54","1600665300 54","1600665600 55","1600665900 54","1600666200 55","1600666500 54","1600666800 54","1600667100 54","1600667400 54","1600667700 53","1600668000 53","1600668300 54","1600668600 53","1600668900 54","1600669200 53","1600669500 53","1600669800 53","1600670100 53","1600670400 53","1600670700 53","1600671000 53","1600671300 53","1600671600 53","1600671900 53","1600672200 53","1600672500 55","1600673100 57","1600673400 56","1600674000 62","1600674300 61","1600674600 61","1600674900 62","1600675200 56","1600675500 56","1600675800 56","1600676100 55","1600676400 55","1600676700 55","1600677000 56","1600677300 55","1600677600 55","1600677900 55","1600678200 56","1600678500 56","1600678800 55","1600679100 56","1600679400 55","1600679700 54","1600680000 55","1600680300 55","1600680600 55","1600680900 55","1600681200 56","1600681500 55","1600681800 55","1600682100 54","1600682400 54","1600682700 54","1600683000 55","1600683300 55","1600683600 55","1600683900 54","1600684200 54","1600684500 54","1600684800 54","1600685100 54","1600685400 54","1600685700 55","1600686000 54","1600686300 54","1600686600 55","1600686900 54","1600687200 55","1600687500 54","1600687800 54","1600688100 54","1600688400 54","1600688700 55","1600689000 55","1600689300 54","1600689600 54","1600689900 54","1600690200 55","1600690500 54","1600690800 55","1600691100 54","1600691400 55","1600691700 54","1600692000 54","1600692300 55","1600692600 55","1600692900 54","1600693200 54","1600693500 55","1600693800 55","1600694100 54","1600694400 54","1600694700 55","1600695000 54","1600695300 54","1600695600 54","1600695900 55","1600696200 55","1600696500 54","1600696800 54","1600697100 55","1600697400 54","1600697700 54","1600698000 55","1600698300 54","1600698600 54","1600698900 54","1600699200 55","1600699500 55","1600699800 55","1600700100 55","1600700400 56","1600700700 55","1600701000 55","1600701300 55","1600701600 55","1600701900 55","1600702200 55","1600702500 56","1600702800 56","1600703100 56","1600703400 56","1600703700 56","1600704000 57","1600704300 57","1600704600 57","1600704900 56","1600705200 56","1600705500 56","1600705800 57","1600706100 58","1600706400 58","1600706700 58","1600707000 58","1600707300 58","1600707600 60","1600707900 59","1600708200 60","1600708500 61","1600708800 62","1600709100 62","1600709400 62","1600709700 62","1600710000 62","1600710300 62","1600710600 61","1600710900 62","1600711200 62","1600711500 61","1600711800 60","1600712100 61","1600712400 62","1600712700 62","1600713000 62","1600713300 62","1600713600 62","1600713900 62","1600714200 62","1600714500 62","1600714800 62","1600715100 64","1600715400 64","1600715700 64","1600716000 64","1600716300 64","1600716600 64","1600716900 65","1600717200 64","1600717500 64","1600717800 65","1600718100 65","1600718400 64","1600718700 62","1600719000 65","1600719300 65","1600719600 65","1600719900 65","1600720200 66","1600720500 66","1600720800 66","1600721100 66","1600721400 66","1600721700 65","1600722000 64","1600722300 65","1600722900 60","1600723500 71","1600723800 71","1600724100 72","1600724400 73","1600724700 74","1600725000 64","1600725300 62","1600725600 62","1600725900 62","1600726200 62","1600726500 62","1600726800 62","1600727100 61","1600727400 61","1600727700 61","1600728000 61","1600728300 60","1600728600 61","1600728900 61","1600729200 61","1600729500 62","1600729800 62","1600730100 62","1600730400 62","1600730700 62","1600731000 61","1600731300 62","1600731600 61","1600731900 62","1600732200 62","1600732500 62","1600732800 62","1600733100 62","1600733400 61","1600733700 61","1600734000 61","1600734300 61","1600734600 62","1600734900 62","1600735200 62","1600735500 62","1600735800 61","1600736100 62","1600736400 61","1600736700 61","1600737000 61","1600737300 60","1600737600 61","1600737900 61","1600738200 60","1600738500 60","1600738800 61","1600739100 60","1600739400 61","1600739700 61","1600740000 60","1600740300 59","1600740600 59","1600740900 59","1600741200 60","1600741500 59","1600741800 59","1600742100 59","1600742400 58","1600742700 58","1600743000 58","1600743300 58","1600743600 59","1600743900 58","1600744200 57","1600744500 57","1600744800 57","1600745100 57","1600745400 57","1600745700 57","1600746000 57","1600746300 57","1600746600 58","1600746900 57","1600747200 58","1600747500 58","1600747800 58","1600748100 59","1600748400 59","1600748700 59","1600749000 58","1600749300 58","1600749600 58","1600749900 58","1600750200 58","1600750500 58","1600750800 59","1600751100 58","1600751400 58","1600751700 58","1600752000 58","1600752300 58","1600752600 58","1600752900 57","1600753200 57","1600753500 57","1600753800 57","1600754100 58","1600754400 57","1600754700 57","1600755000 58","1600755300 57","1600755600 57","1600755900 57","1600756200 58","1600756500 59","1600756800 59","1600757100 58","1600757400 58","1600757700 58","1600758000 58","1600758300 58","1600758600 58","1600758900 59","1600759200 62","1600759500 64","1600759800 67","1600760100 68","1600760400 69","1600760700 68","1600761000 68","1600761300 61","1600761600 61","1600761900 62","1600762200 60","1600762500 60","1600762800 59","1600763100 61","1600763400 59","1600763700 59","1600764000 59","1600764300 59","1600764600 59","1600764900 59","1600765200 58","1600765500 59","1600765800 58","1600766100 59","1600766400 59","1600766700 59","1600767000 58","1600767300 58","1600767600 58","1600767900 58","1600768200 58","1600768500 58","1600768800 58","1600769100 57","1600769400 58","1600769700 57","1600770000 58","1600770300 58","1600770600 58","1600770900 58","1600771200 57","1600771500 57","1600771800 56","1600772100 57","1600772400 57","1600772700 57","1600773000 56","1600773300 56","1600773600 57","1600773900 57","1600774200 57","1600774500 57","1600774800 57","1600775100 57","1600775400 56","1600775700 56","1600776000 56","1600776300 56","1600776600 56","1600776900 56","1600777200 56","1600777500 56","1600777800 56","1600778100 56","1600778400 56","1600778700 56","1600779000 56","1600779300 55","1600779600 56","1600779900 55","1600780200 56","1600780500 56","1600780800 56","1600781100 55","1600781400 55","1600781700 56","1600782000 55","1600782300 55","1600782600 55","1600782900 55","1600783200 55","1600783500 56","1600783800 55","1600784100 55","1600784400 55","1600784700 56","1600785000 56","1600785300 56","1600785600 55","1600785900 55","1600786200 55","1600786500 55","1600786800 56","1600787100 57","1600787400 56","1600787700 56","1600788000 56","1600788300 56","1600788600 56","1600788900 57","1600789200 58","1600789500 58","1600789800 58","1600790100 58","1600790400 58","1600790700 59","1600791000 59","1600791300 60","1600791600 60","1600791900 61","1600792200 62","1600792500 62","1600792800 62","1600793100 64","1600793400 64","1600793700 64","1600794000 62","1600794300 62","1600794600 62","1600794900 62","1600795200 64","1600795500 65","1600795800 66","1600796100 64","1600796400 64","1600796700 65","1600797000 65","1600797300 65","1600797600 65","1600797900 66","1600798200 66","1600798500 66","1600798800 66","1600799100 66","1600799400 66","1600799700 65","1600800000 66","1600800300 66","1600800600 66","1600800900 66","1600801200 67","1600801500 66","1600801800 66","1600802100 67","1600802400 67","1600802700 66","1600803000 67","1600803300 65","1600803600 64","1600803900 64","1600804200 64","1600804500 64","1600804800 66","1600805100 67","1600805400 68","1600805700 67","1600806000 66","1600806300 65","1600806600 65","1600806900 64","1600807200 65","1600807500 64","1600807800 65","1600808100 65","1600808400 65","1600808700 65","1600809000 65","1600809600 65","1600811400 65","1600811700 64","1600812000 64","1600812300 65","1600812600 65","1600812900 65","1600813200 64","1600813500 64","1600813800 64","1600814100 62","1600814400 62","1600814700 62","1600815000 62","1600815300 62","1600815600 62","1600815900 64","1600816200 64","1600816500 64","1600816800 64","1600817100 64","1600817400 62","1600817700 61","1600818000 61","1600818300 61","1600818600 62","1600818900 62","1600819200 62","1600819500 62","1600819800 64","1600820100 62","1600820400 62","1600820700 62","1600821000 62","1600821300 62","1600821600 64","1600821900 64","1600822200 64","1600822500 62","1600822800 62","1600823100 62","1600823400 62","1600823700 62","1600824000 62","1600824300 62","1600824600 61","1600824900 62","1600825200 61","1600825500 62","1600825800 62","1600826100 62","1600826400 61","1600826700 61","1600827000 61","1600827300 62","1600827600 62","1600827900 62","1600828200 62","1600828500 59","1600828800 60","1600829100 60","1600829400 59","1600829700 60","1600830000 60","1600830300 60","1600830600 60","1600830900 60","1600831200 60","1600831500 59","1600831800 60","1600832100 60","1600832400 60","1600832700 61","1600833000 60","1600833300 61","1600833600 61","1600833900 61","1600834200 60","1600834500 60","1600834800 61","1600835100 59","1600835400 60","1600835700 61","1600836000 60","1600836300 60","1600836600 61","1600836900 60","1600837200 61","1600837500 61","1600837800 60","1600838100 60","1600838400 59","1600838700 59","1600839000 59","1600839300 59","1600839600 58","1600839900 58","1600840200 58","1600840500 59","1600840800 58","1600841100 58","1600841400 57","1600841700 58","1600842000 58","1600842300 58","1600842600 58","1600842900 58","1600843200 59","1600843500 59","1600843800 60","1600844100 59","1600844400 61","1600844700 60","1600845000 64","1600845300 62","1600845600 69","1600845900 68","1600846200 68","1600846500 69","1600846800 69","1600847100 69","1600847400 64","1600847700 62","1600848000 61","1600848300 62","1600848600 62","1600848900 64","1600849200 62","1600849500 62","1600849800 62","1600850100 62","1600850400 61","1600850700 61","1600851000 60","1600851300 60","1600851600 60","1600851900 62","1600852200 62","1600852500 62","1600852800 62","1600853100 62","1600853400 61","1600853700 61","1600854000 62","1600854300 61","1600854600 61","1600854900 61","1600855200 61","1600855500 61","1600855800 61","1600856100 61","1600856400 61","1600856700 62","1600857000 62","1600857300 61","1600857600 61","1600857900 61","1600858200 61","1600858500 62","1600858800 62","1600859100 62","1600859400 62","1600859700 61","1600860000 62","1600860300 61","1600860600 60","1600860900 61","1600861200 62","1600861500 62","1600861800 62","1600862100 62","1600862400 61","1600862700 62","1600863000 62","1600863300 61","1600863600 61","1600863900 61","1600864200 60","1600864500 59","1600864800 61","1600865100 62","1600865400 62","1600865700 62","1600866000 60","1600866300 59","1600866600 60","1600866900 61","1600867200 60","1600867500 61","1600867800 61","1600868100 61","1600868400 61","1600868700 61","1600869000 61","1600869300 62","1600869600 61","1600869900 62","1600870200 62","1600870500 62","1600870800 62","1600871100 61","1600871400 61","1600871700 61","1600872000 61","1600872300 62","1600872600 61","1600872900 61","1600873200 62","1600873500 62","1600873800 62","1600874100 62","1600874400 61","1600874700 62","1600875000 62","1600875300 62","1600875600 62","1600875900 62","1600876200 62","1600876500 62","1600876800 62","1600877100 61","1600877400 62","1600877700 62","1600878000 62","1600878300 62","1600878600 62","1600878900 62","1600879200 62","1600879500 62","1600879800 64","1600880100 64","1600880400 64","1600880700 62","1600881000 62","1600881300 62","1600881600 64","1600881900 64","1600882200 64","1600882500 64","1600882800 64","1600883100 64","1600883400 65","1600883700 64","1600884000 64","1600884300 62","1600884600 64","1600884900 64","1600885200 64","1600885500 64","1600885800 64","1600886100 65","1600886400 64","1600886700 65","1600887000 65","1600887300 65","1600887600 65","1600887900 65","1600888200 65","1600888500 65","1600888800 65","1600889100 65","1600889400 66","1600889700 65","1600890000 64","1600890300 65","1600890600 64","1600890900 62","1600891200 62","1600891500 64","1600891800 64","1600892100 64","1600892400 64","1600892700 64","1600893000 64","1600893300 64","1600893600 62","1600893900 62","1600894200 62","1600894500 62","1600894800 62","1600895100 62","1600895700 60","1600896000 65","1600896300 69","1600896600 72","1600896900 71","1600897200 68","1600897500 67","1600897800 60","1600898100 59","1600898400 60","1600898700 58","1600899000 59","1600899300 58","1600899600 58","1600899900 58","1600900200 58","1600900500 59","1600900800 58","1600901100 58","1600901400 58","1600901700 58","1600902000 59","1600902300 58","1600902600 58","1600902900 58","1600903200 58","1600903500 59","1600903800 60","1600904100 61","1600904400 60","1600904700 61","1600905000 60","1600905300 59","1600905600 58","1600905900 59","1600906200 60","1600906500 60","1600906800 60","1600907100 60","1600907400 60","1600907700 61","1600908000 61","1600908300 61","1600908600 60","1600908900 58","1600909200 57","1600909500 57","1600909800 56","1600910100 58","1600910400 59","1600910700 58","1600911000 58","1600911300 58","1600911600 57","1600911900 57","1600912200 57","1600912500 58","1600912800 57","1600913100 58","1600913400 57","1600913700 57","1600914000 57","1600914300 57","1600914600 57","1600914900 57","1600915200 57","1600915500 57","1600915800 56","1600916100 56","1600916400 56","1600916700 56","1600917000 57","1600917300 57","1600917600 57","1600917900 56","1600918200 57","1600918500 56","1600918800 57","1600919100 57","1600919400 57","1600919700 57","1600920000 57","1600920300 58","1600920600 57","1600920900 56","1600921200 56","1600921500 56","1600921800 55","1600922100 56","1600922400 57","1600922700 57","1600923000 56","1600923300 57","1600923600 56","1600923900 56","1600924200 56","1600924500 56","1600924800 56","1600925100 57","1600925400 57","1600925700 57","1600926000 57","1600926300 57","1600926600 57","1600926900 57","1600927200 57","1600927500 57","1600927800 57","1600928100 57","1600928400 57","1600928700 57","1600929000 57","1600929300 58","1600929600 57","1600929900 58","1600930200 58","1600930500 57","1600930800 58","1600931100 57","1600931400 59","1600931700 61","1600932000 62","1600932300 62","1600932600 68","1600933200 70","1600933500 69","1600933800 70","1600934100 61","1600934400 61","1600934700 61","1600935000 61","1600935300 61","1600935600 60","1600935900 61","1600936200 59","1600936500 61","1600936800 60","1600937100 60","1600937400 61","1600937700 60","1600938000 60","1600938300 60","1600938600 60","1600938900 59","1600939200 59","1600939500 59","1600939800 58","1600940100 59","1600940400 59","1600940700 60","1600941000 59","1600941300 59","1600941600 59","1600941900 59","1600942200 59","1600942500 59","1600942800 59","1600943100 58","1600943400 58","1600943700 58","1600944000 59","1600944300 59","1600944600 59","1600944900 60","1600945200 59","1600945500 59","1600945800 59","1600946100 59","1600946400 60","1600946700 59","1600947000 59","1600947300 59","1600947600 59","1600947900 59","1600948200 59","1600948500 59","1600948800 59","1600949100 59","1600949400 59","1600949700 59","1600950000 60","1600950300 60","1600950600 59","1600950900 59","1600951200 59","1600951500 59","1600951800 59","1600952100 59","1600952400 59","1600952700 58","1600953000 58","1600953300 59","1600953600 59","1600953900 58","1600954200 58","1600954500 58","1600954800 58","1600955100 58","1600955400 58","1600955700 59","1600956000 59","1600956300 59","1600956600 59","1600956900 59","1600957200 59","1600957500 59","1600957800 59","1600958100 60","1600958400 59","1600958700 60","1600959000 60","1600959300 60","1600959600 59","1600959900 60","1600960200 60","1600960500 60","1600960800 61","1600961100 61","1600961400 60","1600961700 61","1600962000 61","1600962300 61","1600962600 61","1600962900 61","1600963200 61","1600963500 60","1600963800 60","1600964100 61","1600964400 61","1600964700 61","1600965000 61","1600965300 61","1600965600 61","1600965900 61","1600966200 61","1600966500 62","1600966800 61","1600967100 62","1600967400 62","1600967700 61","1600968000 62","1600968300 62","1600968600 62","1600968900 62","1600969200 61","1600969500 61","1600969800 62","1600970100 62","1600970400 62","1600970700 61","1600971000 61","1600971300 62","1600971600 62","1600971900 62","1600972200 64","1600972500 64","1600972800 62","1600973100 61","1600973400 61","1600973700 62","1600974000 64","1600974300 64","1600974600 64","1600974900 64","1600975200 64","1600975500 64","1600975800 61","1600976100 62","1600976400 62","1600976700 61","1600977000 61","1600977300 62","1600977600 62","1600977900 62","1600978200 62","1600978500 64","1600978800 64","1600979100 64","1600979400 64","1600979700 64","1600980000 62","1600980300 64","1600980600 62","1600980900 64","1600981200 65","1600981500 65","1600981800 60","1600982700 56","1600983000 68","1600983300 71","1600983600 70","1600983900 70","1600984200 60","1600984500 60","1600984800 59","1600985100 59","1600985400 59","1600985700 60","1600986000 59","1600986300 59","1600986600 59","1600986900 59","1600987200 59","1600987500 59","1600987800 58","1600988100 59","1600988400 59","1600988700 59","1600989000 59","1600989300 59","1600989600 59","1600989900 60","1600990200 60","1600990500 60","1600990800 60","1600991100 60","1600991400 60","1600991700 60","1600992000 60","1600992300 60","1600992600 60","1600992900 60","1600993200 60","1600993500 60","1600993800 59","1600994100 59","1600994400 59","1600994700 58","1600995000 58","1600995300 58","1600995600 59","1600995900 57","1600996200 58","1600996500 58","1600996800 58","1600997100 58","1600997400 57","1600997700 57","1600998000 58","1600998300 57","1600998600 58","1600998900 58","1600999200 58","1600999500 57","1600999800 57","1601000100 57","1601000400 57","1601000700 57","1601001000 56","1601001300 56","1601001600 56","1601001900 56","1601002200 56","1601002500 56","1601002800 56","1601003100 56","1601003400 56","1601003700 56","1601004000 57","1601004300 57","1601004600 57","1601004900 57","1601005200 58","1601005500 57","1601005800 57","1601006100 57","1601006400 57","1601006700 56","1601007000 57","1601007300 57","1601007600 57","1601007900 57","1601008200 57","1601008500 58","1601008800 58","1601009100 57","1601009400 57","1601009700 56","1601010000 57","1601010300 57","1601010600 57","1601010900 56","1601011200 56","1601011500 57","1601011800 57","1601012100 57","1601012400 57","1601012700 56","1601013000 55","1601013300 55","1601013600 55","1601013900 56","1601014200 56","1601014500 56","1601014800 55","1601015100 55","1601015400 55","1601015700 56","1601016000 56","1601016300 54","1601016600 54","1601016900 54","1601017200 54","1601017500 54","1601017800 55","1601018100 61","1601018400 60","1601018700 65","1601019000 65","1601019600 65","1601019900 65","1601020200 59","1601020500 59","1601020800 59","1601021100 58","1601021400 58","1601021700 58","1601022000 58","1601022300 59","1601022600 59","1601022900 60","1601023200 59","1601023500 59","1601023800 57","1601024100 57","1601024400 57","1601024700 57","1601025000 57","1601025300 57","1601025600 57","1601025900 57","1601026200 58","1601026500 58","1601026800 58","1601027100 58","1601027400 57","1601027700 58","1601028000 58","1601028300 58","1601028600 57","1601028900 58","1601029200 59","1601029500 58","1601029800 58","1601030100 57","1601030400 58","1601030700 58","1601031000 58","1601031300 57","1601031600 57","1601031900 58","1601032200 58","1601032500 58","1601032800 58","1601033100 58","1601033400 57","1601033700 58","1601034000 57","1601034300 58","1601034600 58","1601034900 58","1601035200 59","1601035500 59","1601035800 58","1601036100 58","1601036400 59","1601036700 59","1601037000 59","1601037300 59","1601037600 59","1601037900 59","1601038200 59","1601038500 59","1601038800 59","1601039100 59","1601039400 59","1601039700 59","1601040000 59","1601040300 59","1601040600 59","1601040900 59","1601041200 59","1601041500 60","1601041800 60","1601042100 60","1601042400 59","1601042700 60","1601043000 59","1601043300 59","1601043600 59","1601043900 60","1601044200 60","1601044500 60","1601044800 60","1601045100 60","1601045400 59","1601045700 59","1601046000 60","1601046300 59","1601046600 60","1601046900 60","1601047200 60","1601047500 60","1601047800 61","1601048100 60","1601048400 60","1601048700 60","1601049000 60","1601049300 60","1601049600 60","1601049900 60","1601050200 60","1601050500 60","1601050800 60","1601051100 60","1601051400 61","1601051700 60","1601052000 60","1601052300 60","1601052600 60","1601052900 60","1601053200 60","1601053500 60","1601053800 60","1601054100 60","1601054400 60","1601054700 60","1601055000 61","1601055300 60","1601055600 60","1601055900 60","1601056200 61","1601056500 60","1601056800 61","1601057100 61","1601057400 61","1601057700 61","1601058000 62","1601058300 62","1601058600 61","1601058900 62","1601059200 62","1601059500 62","1601059800 62","1601060100 62","1601060400 62","1601060700 62","1601061000 62","1601061300 62","1601061600 62","1601061900 62","1601062200 62","1601062500 62","1601062800 62","1601063100 62","1601063400 62","1601063700 62","1601064000 62","1601064300 62","1601064600 64","1601064900 62","1601065200 64","1601065500 62","1601065800 62","1601066100 62","1601066400 62","1601066700 61","1601067000 62","1601067300 62","1601067600 64","1601067900 62","1601068200 60","1601068500 58","1601068800 61","1601069100 69","1601069400 71","1601069700 72","1601070000 72","1601070300 71","1601070600 72","1601070900 60","1601071200 59","1601071500 58","1601071800 59","1601072100 59","1601072400 59","1601072700 59","1601073000 59","1601073300 59","1601073600 59","1601073900 59","1601074200 59","1601074500 58","1601074800 59","1601075100 60","1601075400 60","1601075700 60","1601076000 59","1601076300 59","1601076600 59","1601076900 59","1601077200 60","1601077500 59","1601077800 59","1601078100 59","1601078400 59","1601078700 60","1601079000 60","1601079300 60","1601079600 59","1601079900 59","1601080200 60","1601080500 60","1601080800 59","1601081100 59","1601081400 59","1601081700 58","1601082000 58","1601082300 58","1601082600 58","1601082900 58","1601083200 59","1601083500 58","1601083800 57","1601084100 57","1601084400 57","1601084700 57","1601085000 57","1601085300 58","1601085600 57","1601085900 57","1601086200 58","1601086500 58","1601086800 57","1601087100 57","1601087400 58","1601087700 58","1601088000 58","1601088300 58","1601088600 58","1601088900 58","1601089200 57","1601089500 57","1601089800 57","1601090100 57","1601090400 57","1601090700 57","1601091000 57","1601091300 56","1601091600 56","1601091900 57","1601092200 56","1601092500 56","1601092800 56","1601093100 57","1601093400 56","1601093700 56","1601094000 56","1601094300 55","1601094600 55","1601094900 55","1601095200 54","1601095500 54","1601095800 54","1601096100 55","1601096400 54","1601096700 54","1601097000 55","1601097300 55","1601097600 55","1601097900 56","1601098200 55","1601098500 54","1601098800 55","1601099100 54","1601099400 55","1601099700 55","1601100000 54","1601100300 54","1601100600 54","1601100900 53","1601101200 53","1601101500 53","1601101800 52","1601102100 52","1601102400 53","1601102700 54","1601103000 54","1601103300 53","1601103600 54","1601103900 53","1601104200 54","1601104500 58","1601104800 59","1601105100 64","1601105400 65","1601106000 65","1601106300 65","1601106600 64","1601106900 58","1601107200 57","1601107500 57","1601107800 58","1601108100 59","1601108400 59","1601108700 59","1601109000 58","1601109300 58","1601109600 58","1601109900 58","1601110200 58","1601110500 58","1601110800 59","1601111100 58","1601111400 58","1601111700 58","1601112000 58","1601112300 57","1601112600 57","1601112900 57","1601113200 56","1601113500 55","1601113800 56","1601114100 56","1601114400 55","1601114700 55","1601115000 55","1601115300 56","1601115600 56","1601115900 57","1601116200 56","1601116500 55","1601116800 55","1601117100 56","1601117400 56","1601117700 57","1601118000 57","1601118300 56","1601118600 56","1601118900 55","1601119200 55","1601119500 56","1601119800 56","1601120100 57","1601120400 57","1601120700 56","1601121000 55","1601121300 56","1601121600 56","1601121900 55","1601122200 55","1601122500 55","1601122800 55","1601123100 55","1601123400 55","1601123700 55","1601124000 56","1601124300 55","1601124600 55","1601124900 55","1601125200 55","1601125500 55","1601125800 55","1601126100 55","1601126400 54","1601126700 55","1601127000 56","1601127300 55","1601127600 55","1601127900 56","1601128200 56","1601128500 55","1601128800 55","1601129100 56","1601129400 55","1601129700 56","1601130000 55","1601130300 56","1601130600 56","1601130900 56","1601131200 56","1601131500 57","1601131800 57","1601132100 57","1601132400 57","1601132700 58","1601133000 58","1601133300 58","1601133600 58","1601133900 58","1601134200 58","1601134500 58","1601134800 58","1601135100 59","1601135400 58","1601135700 58","1601136000 59","1601136300 60","1601136600 59","1601136900 60","1601137200 60","1601137500 59","1601137800 60","1601138100 60","1601138400 60","1601138700 60","1601139000 60","1601139300 60","1601139600 61","1601139900 61","1601140200 61","1601140500 61","1601140800 61","1601141100 61","1601141400 62","1601141700 61","1601142000 61","1601142300 61","1601142600 61","1601142900 62","1601143200 62","1601143500 62","1601143800 61","1601144100 62","1601144400 61","1601144700 62","1601145000 62","1601145300 61","1601145600 60","1601145900 62","1601146200 62","1601146500 62","1601146800 62","1601147100 62","1601147400 62","1601147700 61","1601148000 61","1601148300 61","1601148600 62","1601148900 62","1601149200 62","1601149500 62","1601149800 62","1601150100 62","1601150400 61","1601150700 61","1601151000 62","1601151300 61","1601151600 62","1601151900 62","1601152200 62","1601152500 62","1601152800 61","1601153100 60","1601153400 59","1601153700 59","1601154000 59","1601154300 60","1601154600 61","1601154900 61","1601155200 57","1601155500 62","1601155800 69","1601156100 71","1601156400 70","1601156700 70","1601157000 68","1601157300 59","1601157600 59","1601157900 59","1601158200 59","1601158500 60","1601158800 60","1601159100 60","1601159400 59","1601159700 60","1601160000 61","1601160300 59","1601160600 58","1601160900 57","1601161200 58","1601161500 58","1601161800 57","1601162100 57","1601162400 57","1601162700 57","1601163000 57","1601163300 57","1601163600 58","1601163900 58","1601164200 58","1601164500 58","1601164800 58","1601165100 59","1601165400 59","1601165700 59","1601166000 59","1601166300 59","1601166600 59","1601166900 58","1601167200 58","1601167500 59","1601167800 59","1601168100 59","1601168400 59","1601168700 59","1601169000 58","1601169300 59","1601169600 59","1601169900 59","1601170200 58","1601170500 58","1601170800 58","1601171100 58","1601171400 58","1601171700 58","1601172000 58","1601172300 58","1601172600 57","1601172900 58","1601173200 58","1601173500 58","1601173800 58","1601174100 58","1601174400 57","1601174700 58","1601175000 57","1601175300 58","1601175600 57","1601175900 57","1601176200 57","1601176500 57","1601176800 56","1601177100 57","1601177400 57","1601177700 58","1601178000 57","1601178300 57","1601178600 56","1601178900 57","1601179200 56","1601179500 57","1601179800 56","1601180100 56","1601180400 55","1601180700 56","1601181000 56","1601181300 55","1601181600 54","1601181900 55","1601182200 55","1601182500 55","1601182800 54","1601183100 55","1601183400 54","1601183700 54","1601184000 54","1601184300 54","1601184600 54","1601184900 54","1601185200 53","1601185500 54","1601185800 54","1601186100 54","1601186400 54","1601186700 53","1601187000 54","1601187300 54","1601187600 53","1601187900 53","1601188200 54","1601188500 54","1601188800 54","1601189100 54","1601189400 54","1601189700 54","1601190000 54","1601190300 54","1601190600 54","1601190900 59","1601191200 58","1601191500 62","1601191800 64","1601192100 64","1601192400 65","1601192700 64","1601193000 64","1601193300 58","1601193600 57","1601193900 55","1601194200 56","1601194500 57","1601194800 57","1601195100 56","1601195400 56","1601195700 56","1601196000 56","1601196300 57","1601196600 57","1601196900 58","1601197200 57","1601197500 57","1601197800 56","1601198100 56","1601198400 56","1601198700 56","1601199000 56","1601199300 58","1601199600 57","1601199900 56","1601200200 56","1601200500 55","1601200800 56","1601201100 56","1601201400 56","1601201700 55","1601202000 56","1601202300 57","1601202600 57","1601202900 57","1601203200 56","1601203500 56","1601203800 56","1601204100 56","1601204400 56","1601204700 57","1601205000 56","1601205300 56","1601205600 56","1601205900 56","1601206200 56","1601206500 56","1601206800 55","1601207100 55","1601207400 56","1601207700 56","1601208000 55","1601208300 55","1601208600 55","1601208900 54","1601209200 56","1601209500 55","1601209800 55","1601210100 54","1601210400 56","1601210700 55","1601211000 56","1601211300 55","1601211600 55","1601211900 54","1601212200 55","1601212500 55","1601212800 55","1601213100 55","1601213400 55","1601213700 54","1601214000 55","1601214300 55","1601214600 55","1601214900 56","1601215200 55","1601215500 55","1601215800 54","1601216100 54","1601216400 54","1601216700 57","1601217000 55","1601217300 55","1601217600 54","1601217900 57","1601218200 54","1601218500 54","1601218800 56","1601219100 55","1601219400 56","1601219700 55","1601220000 55","1601220300 55","1601220600 55","1601220900 55","1601221200 56","1601221500 56","1601221800 56","1601222100 56","1601222400 56","1601222700 56","1601223000 56","1601223300 56","1601223600 56","1601223900 58","1601224200 57","1601224500 58","1601224800 58","1601225100 57","1601225400 58","1601225700 57","1601226000 58","1601226300 57","1601226600 58","1601226900 58","1601227200 58","1601227500 58","1601227800 58","1601228100 59","1601228400 59","1601228700 59","1601229000 60","1601229300 60","1601229600 60","1601229900 60","1601230200 60","1601230500 61","1601230800 61","1601231100 60","1601231400 61","1601231700 61","1601232000 60","1601232300 61","1601232600 60","1601232900 61","1601233200 61","1601233500 61","1601233800 61","1601234100 62","1601234400 62","1601234700 62","1601235000 62","1601235300 62","1601235600 62","1601235900 62","1601236200 62","1601236500 62","1601236800 61","1601237100 61","1601237400 62","1601237700 61","1601238000 61","1601238300 61","1601238600 62","1601238900 62","1601239200 61","1601239500 61","1601239800 61","1601240100 62","1601240400 62","1601240700 62","1601241000 62","1601241300 59","1601241600 58","1601242200 68","1601242500 69","1601242800 68","1601243100 70","1601243400 69","1601243700 58","1601244000 57","1601244300 57","1601244600 57","1601244900 57","1601245200 58","1601245500 58","1601245800 57","1601246100 58","1601246400 58","1601246700 58","1601247000 57","1601247300 57","1601247600 57","1601247900 57","1601248200 58","1601248500 57","1601248800 56","1601249100 57","1601249400 57","1601249700 58","1601250000 58","1601250300 58","1601250600 58","1601250900 58","1601251200 58","1601251500 58","1601251800 58","1601252100 58","1601252400 57","1601252700 57","1601253000 57","1601253300 57","1601253600 58","1601253900 58","1601254200 58","1601254500 58","1601254800 58","1601255100 57","1601255400 56","1601255700 55","1601256000 56","1601256300 56","1601256600 56","1601256900 56","1601257200 56","1601257500 56","1601257800 56","1601258100 56","1601258400 56","1601258700 56","1601259000 55","1601259300 56","1601259600 56","1601259900 56","1601260200 56","1601260500 55","1601260800 56","1601261100 55","1601261400 54","1601261700 55","1601262000 54","1601262300 54","1601262600 54","1601262900 54","1601263200 55","1601263500 55","1601263800 54","1601264100 54","1601264400 53","1601264700 53","1601265000 53","1601265300 53","1601265600 54","1601265900 52","1601266200 52","1601266500 52","1601266800 52","1601267100 52","1601267400 52","1601267700 52","1601268000 51","1601268300 52","1601268600 52","1601268900 52","1601269200 52","1601269500 53","1601269800 52","1601270100 52","1601270400 52","1601270700 52","1601271000 52","1601271300 52","1601271600 51","1601271900 52","1601272200 52","1601272500 52","1601272800 53","1601273100 60","1601273400 60","1601273700 59","1601274000 61","1601274300 60","1601274600 56","1601274900 51","1601275200 52","1601275500 53","1601275800 53","1601276100 52","1601276400 52","1601276700 51","1601277000 53","1601277300 58","1601277600 0","1601277900 62","1601278200 62","1601278500 62","1601278800 62","1601279100 61","1601279400 62","1601279700 57","1601280000 55","1601280300 56","1601280600 56","1601280900 55","1601281200 56","1601281500 56","1601281800 56","1601282100 54","1601282400 55","1601282700 55","1601283000 55","1601283300 55","1601283600 55","1601283900 55","1601284200 55","1601284500 55","1601284800 54","1601285100 55","1601285400 54","1601285700 54","1601286000 54","1601286300 55","1601286600 55","1601286900 55","1601287200 56","1601287500 55","1601287800 54","1601288100 54","1601288400 54","1601288700 56","1601289000 55","1601289300 54","1601289600 58","1601289900 60","1601290200 59","1601290500 59","1601290800 59","1601291100 59","1601291400 55","1601291700 55","1601292000 56","1601292300 56","1601292600 55","1601292900 54","1601293200 55","1601293500 54","1601293800 55","1601294100 55","1601294400 55","1601294700 54","1601295000 56","1601295300 54","1601295600 54","1601295900 54","1601296200 55","1601296500 54","1601296800 55","1601297100 55","1601297400 54","1601297700 56","1601298000 54","1601298300 55","1601298600 55","1601298900 55","1601299200 53","1601299500 57","1601300100 58","1601300400 57","1601300700 59","1601301000 57","1601301300 58","1601301600 55","1601301900 53","1601302200 53","1601302500 56","1601302800 53","1601303100 56","1601303400 54","1601303700 55","1601304000 53","1601304300 55","1601304600 55","1601304900 55","1601305200 54","1601305500 54","1601305800 56","1601306100 55","1601306400 55","1601306700 54","1601307000 56","1601307300 55","1601307600 56","1601307900 56","1601308200 55","1601308500 56","1601308800 56","1601309100 57","1601309400 56","1601309700 57","1601310000 56","1601310300 57","1601310600 57","1601310900 57","1601311200 57","1601311500 57","1601311800 58","1601312100 59","1601312400 59","1601312700 59","1601313000 58","1601313300 58","1601313600 58","1601313900 58","1601314200 60","1601314500 59","1601314800 59","1601315100 60","1601315400 59","1601315700 60","1601316000 60","1601316300 61","1601316600 62","1601316900 61","1601317200 62","1601317500 62","1601317800 62","1601318100 61","1601318400 61","1601318700 62","1601319000 62","1601319300 61","1601319600 62","1601319900 62","1601320200 62","1601320500 62","1601320800 62","1601321100 64","1601321400 64","1601321700 64","1601322000 62","1601322300 62","1601322600 62","1601322900 62","1601323200 62","1601323500 62","1601323800 62","1601324100 62","1601324400 62","1601324700 62","1601325000 62","1601325300 62","1601325600 62","1601325900 62","1601326200 62","1601326500 62","1601326800 62","1601327100 62","1601327400 64","1601327700 59","1601328000 59","1601328300 66","1601328600 69","1601328900 70","1601329200 71","1601329500 70","1601329800 66","1601330100 59","1601330400 60","1601330700 59","1601331000 59","1601331300 60","1601331600 60","1601331900 60","1601332200 59","1601332500 60","1601332800 59","1601333100 60","1601333400 59","1601333700 60","1601334000 60","1601334300 60","1601334600 60","1601334900 60","1601335200 59","1601335500 59","1601335800 60","1601336100 59","1601336400 59","1601336700 60","1601337000 60","1601337300 60","1601337600 59","1601337900 59","1601338200 59","1601338500 59","1601338800 60","1601339100 60","1601339400 60","1601339700 59","1601340000 59","1601340300 59","1601340600 60","1601340900 59","1601341200 59","1601341500 59","1601341800 59","1601342100 59","1601342400 59","1601342700 59","1601343000 59","1601343300 59","1601343600 58","1601343900 58","1601344200 57","1601344500 57","1601344800 56","1601345100 55","1601345400 55","1601345700 55","1601346000 56","1601346300 55","1601346600 56","1601346900 55","1601347200 55","1601347500 55","1601347800 55","1601348100 55","1601348400 55","1601348700 55","1601349000 54","1601349300 54","1601349600 54","1601349900 54","1601350200 54","1601350500 54","1601350800 54","1601351100 53","1601351400 53","1601351700 53","1601352000 53","1601352300 53","1601352600 53","1601352900 53","1601353200 53","1601353500 53","1601353800 53","1601354100 53","1601354400 53","1601354700 52","1601355000 53","1601355300 53","1601355600 52","1601355900 52","1601356200 52","1601357400 60","1601357700 60","1601358000 60","1601358300 60","1601358600 52","1601358900 57","1601359200 60","1601359500 62","1601359800 62","1601360100 62","1601360400 62","1601360700 54","1601361000 53","1601361300 53","1601361600 54","1601361900 53","1601362200 52","1601362500 52","1601362800 53","1601363100 53","1601363400 53","1601363700 54","1601364000 56","1601364300 57","1601364600 62","1601365200 62","1601365500 62","1601365800 62","1601366100 62","1601366400 56","1601366700 56","1601367000 56","1601367300 56","1601367600 56","1601367900 56","1601368200 56","1601368500 56","1601368800 56","1601369100 56","1601369400 56","1601369700 56","1601370000 55","1601370300 56","1601370600 57","1601370900 56","1601371200 56","1601371500 56","1601371800 56","1601372100 57","1601372400 55","1601372700 56","1601373000 55","1601373300 56","1601373600 56","1601373900 56","1601374200 56","1601374500 55","1601374800 55","1601375100 55","1601375400 55","1601375700 55","1601376000 55","1601376300 55","1601376600 55","1601376900 55","1601377200 55","1601377500 57","1601377800 55","1601378100 56","1601378400 54","1601378700 55","1601379000 55","1601379300 54","1601379600 54","1601379900 55","1601380200 56","1601380500 56","1601380800 56","1601381100 55","1601381400 54","1601381700 55","1601382000 55","1601382300 56","1601382600 55","1601382900 55","1601383200 55","1601383500 55","1601383800 55","1601384100 54","1601384400 56","1601384700 55","1601385000 55","1601385300 55","1601385600 55","1601385900 56","1601386200 54","1601386500 55","1601386800 55","1601387100 55","1601387400 55","1601387700 54","1601388000 56","1601388300 54","1601388600 55","1601388900 55","1601389200 56","1601389500 55","1601389800 54","1601390100 54","1601390400 56","1601390700 55","1601391000 55","1601391300 54","1601391600 55","1601391900 55","1601392200 55","1601392500 56","1601392800 57","1601393100 57","1601393400 57","1601393700 56","1601394000 56","1601394300 56","1601394600 56","1601394900 56","1601395200 56","1601395500 56","1601395800 56","1601396100 57","1601396400 57","1601396700 56","1601397000 58","1601397300 57","1601397600 58","1601397900 58","1601398200 59","1601398500 59","1601398800 50","1601399100 60","1601399400 60","1601399700 66","1601400000 67","1601400300 67","1601400600 68","1601400900 68","1601401200 62","1601401500 62","1601401800 62","1601402100 62","1601402400 62","1601402700 61","1601403000 61","1601403300 60","1601403600 61","1601403900 61","1601404200 61","1601404500 61","1601404800 61","1601405100 62","1601405400 62","1601405700 62","1601406000 62","1601406300 62","1601406600 62","1601406900 62","1601407200 62","1601407500 62","1601407800 62","1601408100 62","1601408400 64","1601408700 62","1601409000 62","1601409300 62","1601409600 62","1601409900 62","1601410200 62","1601410500 62","1601410800 62","1601411100 62","1601411400 62","1601411700 62","1601412000 62","1601412300 62","1601412600 62","1601412900 64","1601413200 62","1601413500 62","1601413800 64","1601414100 64","1601414400 59","1601414700 59","1601415000 66","1601415300 72","1601415600 73","1601415900 74","1601416200 71","1601416500 71","1601416800 62","1601417100 62","1601417400 62","1601417700 62","1601418000 61","1601418300 60","1601418600 61","1601418900 61","1601419200 61","1601419500 61","1601419800 61","1601420100 62","1601420400 62","1601420700 62","1601421000 62","1601421300 62","1601421600 62","1601421900 62","1601422200 62","1601422500 61","1601422800 62","1601423100 61","1601423400 62","1601423700 62","1601424000 62","1601424300 62","1601424600 61","1601424900 61","1601425200 61","1601425500 61","1601425800 62","1601426100 62","1601426400 62","1601426700 61","1601427000 62","1601427300 61","1601427600 61","1601427900 61","1601428200 61","1601428500 61","1601428800 60","1601429100 60","1601429400 60","1601429700 59","1601430000 60","1601430300 60","1601430600 60","1601430900 59","1601431200 58","1601431500 57","1601431800 58","1601432100 58","1601432400 58","1601432700 58","1601433000 59","1601433300 58","1601433600 58","1601433900 58","1601434200 58","1601434500 58","1601434800 58","1601435100 58","1601435400 57","1601435700 57","1601436000 57","1601436300 57","1601436600 57","1601436900 58","1601437200 57","1601437500 57","1601437800 57","1601438100 57","1601438400 57","1601438700 56","1601439000 56","1601439300 57","1601439600 56","1601439900 56","1601440200 55","1601440500 55","1601440800 56","1601441100 56","1601441400 54","1601441700 55","1601442000 55","1601442300 56","1601442600 55","1601442900 56","1601443200 56","1601443500 56","1601443800 55","1601444100 55","1601444400 55","1601444700 54","1601445000 54","1601445300 54","1601445600 53","1601445900 53","1601446200 53","1601446500 53","1601446800 53","1601447100 53","1601447400 53","1601447700 53","1601448000 53","1601448300 53","1601448600 53","1601448900 54","1601449200 53","1601449500 53","1601449800 54","1601450100 54","1601450400 54","1601450700 57","1601451300 62","1601451600 62","1601451900 62","1601452200 62","1601452500 62","1601452800 61","1601453100 57","1601453400 57","1601453700 58","1601454000 57","1601454300 57","1601454600 57","1601454900 57","1601455200 57","1601455500 56","1601455800 56","1601456100 57","1601456400 57","1601456700 56","1601457000 56","1601457300 56","1601457600 56","1601457900 56","1601458200 56","1601458500 56","1601458800 56","1601459100 56","1601459400 55","1601459700 56","1601460000 57","1601460300 57","1601460600 57","1601460900 55","1601461200 56","1601461500 56","1601461800 55","1601462100 56","1601462400 57","1601462700 56","1601463000 55","1601463300 56","1601463600 56","1601463900 56","1601464200 56","1601464500 56","1601464800 56","1601465100 56","1601465400 56","1601465700 56","1601466000 56","1601466300 56","1601466600 56","1601466900 56","1601467200 57","1601467500 56","1601467800 56","1601468100 56","1601468400 56","1601468700 56","1601469000 57","1601469300 56","1601469600 55","1601469900 55","1601470200 55","1601470500 56","1601470800 56","1601471100 55","1601471400 56","1601471700 55","1601472000 56","1601472300 57","1601472600 56","1601472900 56","1601473200 56","1601473500 56","1601473800 55","1601474100 56","1601474400 56","1601474700 56","1601475000 56","1601475300 56","1601475600 57","1601475900 56","1601476200 57","1601476500 56","1601476800 57","1601477100 56","1601477400 57","1601477700 56","1601478000 55","1601478300 55","1601478600 55","1601478900 55","1601479200 55","1601479500 56","1601479800 57","1601480100 56","1601480400 57","1601480700 57","1601481000 57","1601481300 57","1601481600 57","1601481900 58","1601482200 57","1601482500 58","1601482800 58","1601483100 58","1601483400 59","1601483700 58","1601484000 60","1601484300 60","1601484600 60","1601484900 61","1601485200 61","1601485500 61","1601485800 61","1601486100 61","1601486400 62","1601486700 62","1601487000 61","1601487300 61","1601487600 61","1601487900 61","1601488200 61","1601488500 61","1601488800 62","1601489100 62","1601489400 62","1601489700 62","1601490000 62","1601490300 62","1601490600 61","1601490900 61","1601491200 62","1601491500 62","1601491800 62","1601492100 62","1601492400 62","1601492700 62","1601493000 62","1601493300 62","1601493600 62","1601493900 62","1601494200 62","1601494500 62","1601494800 62","1601495100 62","1601495400 62","1601495700 62","1601496000 62","1601496300 62","1601496600 62","1601496900 64","1601497200 64","1601497500 64","1601497800 64","1601498100 64","1601498400 64","1601498700 64","1601499000 64","1601499300 64","1601499600 64","1601499900 64","1601500200 61","1601500500 60","1601500800 67","1601501100 69","1601501400 71","1601501700 73","1601502000 73","1601502300 74","1601502600 64","1601502900 64","1601503200 64","1601503500 62","1601503800 62","1601504100 62","1601504400 61","1601504700 62","1601505000 62","1601505300 62","1601505600 62","1601505900 61","1601506200 62","1601506500 62","1601506800 62","1601507100 60","1601507400 60","1601507700 61","1601508000 60","1601508300 60","1601508600 61","1601508900 61","1601509200 60","1601509500 60","1601509800 60","1601510100 61","1601510400 60","1601510700 60","1601511000 60","1601511300 59","1601511600 60","1601511900 59","1601512200 60","1601512500 59","1601512800 60","1601513100 60","1601513400 60","1601513700 60","1601514000 60","1601514300 60","1601514600 60","1601514900 61","1601515200 60","1601515500 60","1601515800 60","1601516100 59","1601516400 59","1601516700 59","1601517000 59","1601517300 59","1601517600 59","1601517900 59","1601518200 60","1601518500 59","1601518800 59","1601519100 59","1601519400 58","1601519700 58","1601520000 58","1601520300 58","1601520600 58","1601520900 57","1601521200 57","1601521500 56","1601521800 56","1601522100 56","1601522400 56","1601522700 56","1601523000 55","1601523300 55","1601523600 55","1601523900 55","1601524200 55","1601524500 54","1601524800 55","1601525100 55","1601525400 55","1601525700 54","1601526000 54","1601526300 54","1601526600 54","1601526900 54","1601527200 54","1601527500 54","1601527800 54","1601528100 54","1601528400 54","1601528700 54","1601529000 53","1601529300 54","1601529600 54","1601529900 54","1601530200 54","1601530500 54","1601530800 53","1601531100 53","1601531400 54","1601531700 53","1601532000 54","1601532300 55","1601532600 54","1601532900 54","1601533200 53","1601533500 54","1601533800 53","1601534100 53","1601534400 53","1601534700 53","1601535000 53","1601535300 52","1601535600 53","1601535900 53","1601536200 53","1601536500 54","1601536800 57","1601537100 58","1601537400 62","1601538000 62","1601538300 62","1601538600 64","1601538900 62","1601539200 57","1601539500 57","1601539800 57","1601540100 56","1601540400 57","1601540700 56","1601541000 56","1601541300 56","1601541600 56","1601541900 56","1601542200 56","1601542500 56","1601542800 56","1601543100 56","1601543400 56","1601543700 56","1601544000 56","1601544300 56","1601544600 56","1601544900 56","1601545200 55","1601545500 56","1601545800 56","1601546100 56","1601546400 56","1601546700 56","1601547000 56","1601547300 56","1601547600 56","1601547900 56","1601548200 56","1601548500 56","1601548800 55","1601549100 56","1601549400 56","1601549700 57","1601550000 56","1601550300 56","1601550600 56","1601550900 57","1601551200 55","1601551500 55","1601551800 55","1601552100 55","1601552400 56","1601552700 56","1601553000 55","1601553300 55","1601553600 56","1601553900 56","1601554200 56","1601554500 56","1601554800 56","1601555100 56","1601555400 56","1601555700 56","1601556000 55","1601556300 56","1601556600 56","1601556900 56","1601557200 56","1601557500 56","1601557800 56","1601558100 55","1601558400 55","1601558700 56","1601559000 55","1601559300 55","1601559600 55","1601559900 56","1601560200 56","1601560500 57","1601560800 56","1601561100 55","1601561400 56","1601561700 56","1601562000 56","1601562300 55","1601562600 56","1601562900 56","1601563200 56","1601563500 56","1601563800 56","1601564100 56","1601564400 57","1601564700 56","1601565000 56","1601565300 56","1601565600 56","1601565900 57","1601566200 56","1601566500 56","1601566800 56","1601567100 55","1601567400 56","1601567700 56","1601568000 56","1601568300 56","1601568600 57","1601568900 56","1601569200 56","1601569500 57","1601569800 56","1601570100 57","1601570400 57","1601570700 57","1601571000 58","1601571300 58","1601571600 58","1601571900 58","1601572200 58","1601572500 58","1601572800 59","1601573100 59","1601573400 59","1601573700 59","1601574000 59","1601574300 60","1601574600 60","1601574900 61","1601575200 60","1601575500 60","1601575800 60","1601576100 61","1601576400 62","1601576700 61","1601577000 62","1601577300 61","1601577600 61","1601577900 62","1601578200 62","1601578500 62","1601578800 62","1601579100 62","1601579400 62","1601579700 61","1601580000 61","1601580300 61","1601580600 60","1601580900 61","1601581200 62","1601581500 62","1601581800 61","1601582100 61","1601582400 62","1601582700 62","1601583000 62","1601583300 62","1601583600 62","1601583900 62","1601584200 62","1601584500 62","1601584800 62","1601585100 62","1601585400 62","1601585700 61","1601586000 62","1601586300 62","1601586600 62","1601586900 60","1601587500 69","1601587800 72","1601588100 73","1601588400 73","1601588700 73","1601589000 68","1601589300 61","1601589600 60","1601589900 60","1601590200 61","1601590500 61","1601590800 61","1601591100 62","1601591400 61","1601591700 61","1601592000 61","1601592300 61","1601592600 61","1601592900 61","1601593200 61","1601593500 61","1601593800 61","1601594100 61","1601594400 61","1601594700 61","1601595000 61","1601595300 61","1601595600 61","1601595900 61","1601596200 61","1601596500 61","1601596800 61","1601597100 61","1601597400 60","1601597700 61","1601598000 60","1601598300 60","1601598600 60","1601598900 60","1601599200 61","1601599500 60","1601599800 60","1601600100 60","1601600400 60","1601600700 60","1601601000 60","1601601300 60","1601601600 60","1601601900 59","1601602200 58","1601602500 58","1601602800 58","1601603100 58","1601603400 58","1601603700 58","1601604000 58","1601604300 58","1601604600 58","1601604900 57","1601605200 57","1601605500 57","1601605800 57","1601606100 57","1601606400 57","1601606700 57","1601607000 56","1601607300 56","1601607600 57","1601607900 56","1601608200 56","1601608500 56","1601608800 56","1601609100 56","1601609400 56","1601609700 56","1601610000 56","1601610300 56","1601610600 56","1601610900 56","1601611200 56","1601611500 56","1601611800 56","1601612100 55","1601612400 56","1601612700 56","1601613000 57","1601613300 56","1601613600 56","1601613900 56","1601614200 56","1601614500 55","1601614800 55","1601615100 55","1601615400 55","1601615700 55","1601616000 55","1601616300 55","1601616600 54","1601616900 54","1601617200 54","1601617500 55","1601617800 55","1601618100 54","1601618400 54","1601618700 54","1601619000 54","1601619300 54","1601619600 53","1601619900 54","1601620200 53","1601620500 54","1601620800 54","1601621100 54","1601621400 53","1601621700 53","1601622000 53","1601622300 53","1601622600 58","1601622900 59","1601623200 65","1601623500 65","1601623800 64","1601624400 65","1601624700 59","1601625000 58","1601625300 58","1601625600 57","1601625900 58","1601626200 58","1601626500 58","1601626800 58","1601627100 57","1601627400 57","1601627700 57","1601628000 57","1601628300 56","1601628600 57","1601628900 56","1601629200 56","1601629500 58","1601629800 56","1601630100 57","1601630400 57","1601630700 56","1601631000 57","1601631300 57","1601631600 57","1601631900 57","1601632200 57","1601632500 57","1601632800 57","1601633100 57","1601633400 56","1601633700 57","1601634000 57","1601634300 57","1601634600 56","1601634900 57","1601635200 57","1601635500 56","1601635800 56","1601636100 57","1601636400 56","1601636700 56","1601637000 56","1601637300 56","1601637600 57","1601637900 56","1601638200 56","1601638500 57","1601638800 56","1601639100 56","1601639400 56","1601639700 56","1601640000 56","1601640300 56","1601640600 56","1601640900 56","1601641200 56","1601641500 55","1601641800 55","1601642100 56","1601642400 56","1601642700 56","1601643000 56","1601643300 55","1601643600 56","1601643900 56","1601644200 56","1601644500 56","1601644800 56","1601645100 56","1601645400 55","1601645700 55","1601646000 56","1601646300 56","1601646600 56","1601646900 56","1601647200 55","1601647500 56","1601647800 55","1601648100 56","1601648400 56","1601648700 55","1601649000 55","1601649300 55","1601649600 56","1601649900 55","1601650200 56","1601650500 55","1601650800 56","1601651100 56","1601651400 56","1601651700 56","1601652000 57","1601652300 57","1601652600 56","1601652900 56","1601653200 58","1601653500 57","1601653800 57","1601654100 57","1601654400 57","1601654700 57","1601655000 59","1601655300 58","1601655600 58","1601655900 58","1601656200 59","1601656500 59","1601656800 59","1601657100 59","1601657400 59","1601657700 60","1601658000 60","1601658300 61","1601658600 60","1601658900 61","1601659200 61","1601659500 61","1601659800 61","1601660100 61","1601660400 61","1601660700 61","1601661000 60","1601661300 61","1601661600 61","1601661900 60","1601662200 61","1601662500 61","1601662800 61","1601663100 61","1601663400 62","1601663700 62","1601664000 62","1601664300 62","1601664600 64","1601664900 64","1601665200 62","1601665500 62","1601665800 62","1601666100 62","1601666400 62","1601666700 62","1601667000 62","1601667300 62","1601667600 62","1601667900 62","1601668200 62","1601668500 62","1601668800 62","1601669100 62","1601669400 62","1601669700 62","1601670000 62","1601670300 62","1601670600 64","1601670900 64","1601671200 64","1601671500 64","1601671800 64","1601672100 64","1601672400 64","1601672700 65","1601673000 62","1601673300 61","1601673600 69","1601673900 71","1601674200 72","1601674500 72","1601674800 72","1601675100 72","1601675400 62","1601675700 60","1601676000 61","1601676300 61","1601676600 60","1601676900 61","1601677200 62","1601677500 62","1601677800 62","1601678100 62","1601678400 62","1601678700 60","1601679000 60","1601679300 60","1601679600 61","1601679900 61","1601680200 61","1601680500 61","1601680800 62","1601681100 62","1601681400 61","1601681700 60","1601682000 60","1601682300 61","1601682600 61","1601682900 61","1601683200 61","1601683500 61","1601683800 61","1601684100 61","1601684400 61","1601684700 61","1601685000 61","1601685300 60","1601685600 61","1601685900 61","1601686200 61","1601686500 61","1601686800 60","1601687100 60","1601687400 60","1601687700 61","1601688000 60","1601688300 61","1601688600 60","1601688900 61","1601689200 60","1601689500 60","1601689800 60","1601690100 60","1601690400 59","1601690700 60","1601691000 60","1601691300 60","1601691600 60","1601691900 58","1601692200 58","1601692500 58","1601692800 59","1601693100 59","1601693400 58","1601693700 58","1601694000 57","1601694300 57","1601694600 57","1601694900 57","1601695200 57","1601695500 56","1601695800 57","1601696100 56","1601696400 56","1601696700 57","1601697000 56","1601697300 56","1601697600 56","1601697900 56","1601698200 55","1601698500 56","1601698800 56","1601699100 55","1601699400 56","1601699700 55","1601700000 55","1601700300 55","1601700600 56","1601700900 55","1601701200 55","1601701500 55","1601701800 55","1601702100 55","1601702400 55","1601702700 55","1601703000 55","1601703300 55","1601703600 55","1601703900 54","1601704200 54","1601704500 54","1601704800 54","1601705100 54","1601705400 54","1601705700 54","1601706000 55","1601706300 54","1601706600 54","1601706900 54","1601707200 54","1601707500 54","1601707800 54","1601708100 54","1601708400 54","1601708700 54","1601709000 55","1601709600 58","1601709900 62","1601710200 64","1601710500 64","1601710800 64","1601711100 62","1601711400 64","1601711700 58","1601712000 57","1601712300 57","1601712600 57","1601712900 57","1601713200 57","1601713500 58","1601713800 57","1601714100 57","1601714400 57","1601714700 57","1601715000 57","1601715300 57","1601715600 56","1601715900 57","1601716200 57","1601716500 57","1601716800 56","1601717100 57","1601717400 56","1601717700 56","1601718000 57","1601718300 57","1601718600 57","1601718900 56","1601719200 57","1601719500 56","1601719800 57","1601720100 56","1601720400 57","1601720700 56","1601721000 56","1601721300 56","1601721600 56","1601721900 57","1601722200 57","1601722500 57","1601722800 56","1601723100 57","1601723400 56","1601723700 56","1601724000 56","1601724300 56","1601724600 56","1601724900 55","1601725200 57","1601725500 56","1601725800 55","1601726100 56","1601726400 56","1601726700 56","1601727000 56","1601727300 56","1601727600 56","1601727900 56","1601728200 56","1601728500 56","1601728800 55","1601729100 56","1601729400 56","1601729700 56","1601730000 56","1601730300 55","1601730600 55","1601730900 55","1601731200 56","1601731500 55","1601731800 56","1601732100 56","1601732400 56","1601732700 56","1601733000 55","1601733300 55","1601733600 56","1601733900 56","1601734200 55","1601734500 55","1601734800 55","1601735100 56","1601735400 56","1601735700 56","1601736000 56","1601736300 56","1601736600 56","1601736900 56","1601737200 56","1601737500 56","1601737800 56","1601738100 56","1601738400 56","1601738700 56","1601739000 56","1601739300 56","1601739600 56","1601739900 56","1601740200 56","1601740500 57","1601740800 57","1601741100 57","1601741400 57","1601741700 57","1601742000 58","1601742300 59","1601742600 58","1601742900 58","1601743200 58","1601743500 58","1601743800 59","1601744100 59","1601744400 60","1601744700 60","1601745000 60","1601745300 60","1601745600 60","1601745900 60","1601746200 61","1601746500 61","1601746800 61","1601747100 61","1601747400 61","1601747700 61","1601748000 62","1601748300 62","1601748600 61","1601748900 61","1601749200 60","1601749500 60","1601749800 60","1601750100 60","1601750400 61","1601750700 60","1601751000 61","1601751300 61","1601751600 62","1601751900 62","1601752200 62","1601752500 64","1601752800 64","1601753100 64","1601753400 64","1601753700 62","1601754000 64","1601754300 64","1601754600 64","1601754900 64","1601755200 64","1601755500 64","1601755800 64","1601756100 64","1601756400 64","1601756700 64","1601757000 64","1601757300 64","1601757600 64","1601757900 64","1601758200 64","1601758500 64","1601758800 64","1601759100 64","1601759400 64","1601759700 61","1601760000 61","1601760300 71","1601760600 73","1601760900 73","1601761200 73","1601761500 73","1601761800 73","1601762100 64","1601762400 60","1601762700 60","1601763000 60","1601763300 61","1601763600 61","1601763900 61","1601764200 61","1601764500 61","1601764800 61","1601765100 61","1601765400 60","1601765700 61","1601766000 60","1601766300 60","1601766600 60","1601766900 60","1601767200 60","1601767500 61","1601767800 62","1601768100 61","1601768400 62","1601768700 61","1601769000 61","1601769300 60","1601769600 60","1601769900 60","1601770200 60","1601770500 59","1601770800 59","1601771100 60","1601771400 61","1601771700 61","1601772000 61","1601772300 61","1601772600 61","1601772900 60","1601773200 61","1601773500 62","1601773800 61","1601774100 60","1601774400 60","1601774700 61","1601775000 60","1601775300 60","1601775600 60","1601775900 60","1601776200 59","1601776500 60","1601776800 60","1601777100 59","1601777400 59","1601777700 58","1601778000 58","1601778300 58","1601778600 58","1601778900 58","1601779200 56","1601779500 57","1601779800 56","1601780100 56","1601780400 56","1601780700 56","1601781000 56","1601781300 56","1601781600 56","1601781900 56","1601782200 56","1601782500 56","1601782800 56","1601783100 56","1601783400 55","1601783700 55","1601784000 55","1601784300 55","1601784600 55","1601784900 54","1601785200 54","1601785500 55","1601785800 55","1601786100 55","1601786400 55","1601786700 54","1601787000 54","1601787300 54","1601787600 55","1601787900 54","1601788200 54","1601788500 54","1601788800 54","1601789100 54","1601789400 54","1601789700 53","1601790000 54","1601790300 54","1601790600 53","1601790900 53","1601791200 52","1601791500 53","1601791800 53","1601792100 53","1601792400 53","1601792700 53","1601793000 53","1601793300 53","1601793600 53","1601793900 53","1601794200 53","1601794500 53","1601794800 53","1601795100 52","1601795400 52","1601795700 54","1601796000 58","1601796300 56","1601796600 62","1601796900 62","1601797200 64","1601797500 62","1601797800 62","1601798100 58","1601798400 56","1601798700 56","1601799000 57","1601799300 56","1601799600 56","1601799900 56","1601800200 57","1601800500 57","1601800800 56","1601801100 56","1601801400 56","1601801700 56","1601802000 56","1601802300 56","1601802600 56","1601802900 56","1601803200 57","1601803500 56","1601803800 55","1601804100 56","1601804400 56","1601804700 56","1601805000 57","1601805300 57","1601805600 55","1601805900 56","1601806200 57","1601806500 56","1601806800 57","1601807100 56","1601807400 57","1601807700 56","1601808000 55","1601808300 55","1601808600 56","1601808900 56","1601809200 56","1601809500 56","1601809800 58","1601810100 56","1601810400 57","1601810700 57","1601811000 56","1601811300 56","1601811600 57","1601811900 56","1601812200 55","1601812500 55","1601812800 55","1601813100 56","1601813400 55","1601813700 56","1601814000 56","1601814300 56","1601814600 56","1601814900 56","1601815200 57","1601815500 56","1601815800 56","1601816100 56","1601816400 56","1601816700 55","1601817000 56","1601817300 56","1601817600 56","1601817900 56","1601818200 56","1601818500 56","1601818800 55","1601819100 55","1601819400 55","1601819700 57","1601820000 55","1601820300 56","1601820600 55","1601820900 55","1601821200 54","1601821500 55","1601821800 55","1601822100 54","1601822400 55","1601822700 55","1601823000 55","1601823300 56","1601823600 56","1601823900 55","1601824200 57","1601824500 56","1601824800 57","1601825100 56","1601825400 56","1601825700 56","1601826000 56","1601826300 56","1601826600 57","1601826900 57","1601827200 57","1601827500 57","1601827800 58","1601828100 58","1601828400 58","1601828700 58","1601829000 58","1601829300 58","1601829600 59","1601829900 59","1601830200 58","1601830500 58","1601830800 58","1601831100 59","1601831400 60","1601831700 61","1601832000 61","1601832300 59","1601832600 61","1601832900 61","1601833200 61","1601833500 62","1601833800 62","1601834100 62","1601834400 62","1601834700 62","1601835000 62","1601835300 62","1601835600 62","1601835900 62","1601836200 62","1601836500 62","1601836800 64","1601837100 64","1601837400 64","1601837700 62","1601838000 62","1601838300 61","1601838600 62","1601838900 62","1601839200 62","1601839500 62","1601839800 62","1601840100 62","1601840400 64","1601840700 64","1601841000 62","1601841300 64","1601841600 64","1601841900 64","1601842200 64","1601842500 64","1601842800 64","1601843100 64","1601843400 64","1601843700 64","1601844000 62","1601844300 62","1601844600 62","1601844900 64","1601845200 64","1601845500 64","1601845800 64","1601846100 61","1601846400 60","1601846700 68","1601847000 70","1601847300 72","1601847600 73","1601847900 73","1601848200 72","1601848500 62","1601848800 62","1601849100 61","1601849400 61","1601849700 62","1601850000 62","1601850300 62","1601850600 62","1601850900 62","1601851200 61","1601851500 61","1601851800 62","1601852100 62","1601852400 61","1601852700 62","1601853000 62","1601853300 62","1601853600 61","1601853900 61","1601854200 61","1601854500 61","1601854800 61","1601855100 61","1601855400 60","1601855700 61","1601856000 61","1601856300 61","1601856600 61","1601856900 61","1601857200 61","1601857500 61","1601857800 61","1601858100 61","1601858400 61","1601858700 61","1601859000 61","1601859300 60","1601859600 60","1601859900 60","1601860200 61","1601860500 60","1601860800 59","1601861100 59","1601861400 60","1601861700 60","1601862000 60","1601862300 60","1601862600 60","1601862900 60","1601863200 60","1601863500 60","1601863800 60","1601864100 59","1601864400 59","1601864700 59","1601865000 60","1601865300 59","1601865600 59","1601865900 59","1601866200 59","1601866500 59","1601866800 58","1601867100 58","1601867400 57","1601867700 56","1601868000 58","1601868300 57","1601868600 58","1601868900 58","1601869200 58","1601869500 58","1601869800 58","1601870100 59","1601870400 58","1601870700 60","1601871000 60","1601871300 62","1601871600 61","1601871900 61","1601872200 60","1601872500 60","1601872800 60","1601873100 59","1601873400 60","1601873700 60","1601874000 60","1601874300 59","1601874600 58","1601874900 58","1601875200 58","1601875500 57","1601875800 58","1601876100 58","1601876400 58","1601876700 58","1601877000 57","1601877300 57","1601877600 56","1601877900 56","1601878200 56","1601878500 56","1601878800 55","1601879100 56","1601879400 56","1601879700 56","1601880000 55","1601880300 55","1601880600 56","1601880900 56","1601881200 56","1601881500 56","1601882100 61","1601882400 61","1601882700 67","1601883000 67","1601883600 67","1601883900 66","1601884200 60","1601884500 59","1601884800 59","1601885100 59","1601885400 60","1601885700 59","1601886000 59","1601886300 59","1601886600 59","1601886900 59","1601887200 60","1601887500 59","1601887800 57","1601888100 59","1601888400 59","1601888700 60","1601889000 59","1601889300 59","1601889600 58","1601889900 58","1601890200 57","1601890500 58","1601890800 59","1601891100 58","1601891400 58","1601891700 57","1601892000 57","1601892300 57","1601892600 56","1601892900 57","1601893200 58","1601893500 57","1601893800 57","1601894100 58","1601894400 58","1601894700 57","1601895000 57","1601895300 57","1601895600 57","1601895900 57","1601896200 57","1601896500 57","1601896800 57","1601897100 56","1601897400 57","1601897700 56","1601898000 57","1601898300 56","1601898600 56","1601898900 56","1601899200 56","1601899500 56","1601899800 57","1601900100 55","1601900400 57","1601900700 56","1601901000 57","1601901300 57","1601901600 57","1601901900 56","1601902200 56","1601902500 55","1601902800 56","1601903100 56","1601903400 55","1601903700 56","1601904000 55","1601904300 55","1601904600 55","1601904900 55","1601905200 56","1601905500 56","1601905800 56","1601906100 57","1601906400 56","1601906700 56","1601907000 56","1601907300 55","1601907600 56","1601907900 56","1601908200 56","1601908500 56","1601908800 56","1601909100 56","1601909400 56","1601909700 56","1601910000 56","1601910300 56","1601910600 56","1601910900 56","1601911200 57","1601911500 56","1601911800 56","1601912100 57","1601912400 57","1601912700 56","1601913000 56","1601913300 56","1601913600 57","1601913900 57","1601914200 57","1601914500 57","1601914800 58","1601915100 58","1601915400 58","1601915700 60","1601916000 60","1601916300 60","1601916600 59","1601916900 60","1601917200 61","1601917500 61","1601917800 61","1601918100 61","1601918400 62","1601918700 60","1601919000 62","1601919300 62","1601919600 61","1601919900 62","1601920200 62","1601920500 62","1601920800 62","1601921100 62","1601921400 59","1601921700 60","1601922000 62","1601922300 62","1601922600 61","1601922900 62","1601923200 62","1601923500 64","1601923800 62","1601924100 62","1601924400 62","1601924700 62","1601925000 62","1601925300 62","1601925600 62","1601925900 62","1601926200 62","1601926500 64","1601926800 64","1601927100 64","1601927400 64","1601927700 62","1601928000 62","1601928300 62","1601928600 62","1601928900 62","1601929200 62","1601929500 64","1601929800 64","1601930100 62","1601930400 62","1601930700 62","1601931000 64","1601931300 64","1601931600 64","1601931900 64","1601932200 64","1601932500 64","1601932800 59","1601933100 60","1601933400 71","1601933700 72","1601934000 74","1601934300 74","1601934600 74","1601934900 64","1601935200 62","1601935500 61","1601935800 60","1601936100 60","1601936400 61","1601936700 61","1601937000 60","1601937300 60","1601937600 61","1601937900 61","1601938200 61","1601938500 61","1601938800 62","1601939100 61","1601939400 61","1601939700 61","1601940000 61","1601940300 61","1601940600 61","1601940900 61","1601941200 62","1601941500 61","1601941800 60","1601942100 61","1601942400 61","1601942700 61","1601943000 61","1601943300 61","1601943600 61","1601943900 61","1601944200 60","1601944500 61","1601944800 61","1601945100 60","1601945400 61","1601945700 61","1601946000 61","1601946300 61","1601946600 60","1601946900 60","1601947200 60","1601947500 60","1601947800 60","1601948100 60","1601948400 60","1601948700 60","1601949000 60","1601949300 59","1601949600 59","1601949900 59","1601950200 59","1601950500 59","1601950800 59","1601951100 59","1601951400 58","1601951700 58","1601952000 58","1601952300 57","1601952600 56","1601952900 56","1601953200 56","1601953500 56","1601953800 56","1601954100 56","1601954400 56","1601954700 57","1601955000 58","1601955300 58","1601955600 59","1601955900 59","1601956200 60","1601956500 60","1601956800 60","1601957100 61","1601957400 60","1601957700 61","1601958000 61","1601958300 61","1601958600 61","1601958900 60","1601959200 61","1601959500 61","1601959800 60","1601960100 61","1601960400 60","1601960700 60","1601961000 60","1601961300 60","1601961600 60","1601961900 60","1601962200 61","1601962500 61","1601962800 61","1601963100 60","1601963400 60","1601963700 60","1601964000 60","1601964300 60","1601964600 60","1601964900 59","1601965200 59","1601965500 59","1601965800 57","1601966100 56","1601966400 56","1601966700 56","1601967000 55","1601967300 55","1601967600 55","1601967900 54","1601968500 60","1601968800 59","1601969100 65","1601969400 64","1601970000 64","1601970300 64","1601970600 60","1601970900 58","1601971200 58","1601971500 58","1601971800 57","1601972100 58","1601972400 57","1601972700 58","1601973000 58","1601973300 58","1601973600 58","1601973900 57","1601974200 57","1601974500 57","1601974800 57","1601975100 57","1601975400 56","1601975700 57","1601976000 57","1601976300 57","1601976600 56","1601976900 57","1601977200 57","1601977500 57","1601977800 56","1601978100 57","1601978400 56","1601978700 57","1601979000 57","1601979300 56","1601979600 56","1601979900 56","1601980200 55","1601980500 56","1601980800 57","1601981100 56","1601981400 56","1601981700 56","1601982000 57","1601982300 55","1601982600 56","1601982900 56","1601983200 56","1601983500 57","1601983800 56","1601984100 56","1601984400 56","1601984700 56","1601985000 56","1601985300 56","1601985600 56","1601985900 56","1601986200 56","1601986500 56","1601986800 56","1601987100 56","1601987400 56","1601987700 56","1601988000 57","1601988300 56","1601988600 56","1601988900 56","1601989200 56","1601989500 56","1601989800 56","1601990100 55","1601990400 56","1601990700 57","1601991000 56","1601991300 56","1601991600 56","1601991900 57","1601992200 56","1601992500 55","1601992800 55","1601993100 56","1601993400 57","1601993700 56","1601994000 56","1601994300 56","1601994600 56","1601994900 55","1601995200 55","1601995500 56","1601995800 56","1601996100 56","1601996400 56","1601996700 56","1601997000 56","1601997300 56","1601997600 56","1601997900 56","1601998200 56","1601998500 57","1601998800 57","1601999100 57","1601999400 57","1601999700 57","1602000000 58","1602000300 58","1602000600 58","1602000900 58","1602001200 58","1602001500 59","1602001800 59","1602002100 59","1602002400 59","1602002700 60","1602003000 60","1602003300 60","1602003600 61","1602003900 62","1602004200 62","1602004500 62","1602004800 62","1602005100 62","1602005400 62","1602005700 62","1602006000 62","1602006300 64","1602006600 61","1602006900 61","1602007200 62","1602007500 62","1602007800 62","1602008100 64","1602008400 62","1602008700 64","1602009000 64","1602009300 62","1602009600 64","1602009900 64","1602010200 64","1602010500 64","1602010800 64","1602011100 64","1602011400 64","1602011700 64","1602012000 64","1602012300 64","1602012600 64","1602012900 64","1602013200 62","1602013500 64","1602013800 64","1602014100 64","1602014400 64","1602014700 64","1602015000 64","1602015300 64","1602015600 64","1602015900 64","1602016200 64","1602016500 64","1602016800 64","1602017100 64","1602017400 64","1602017700 64","1602018000 64","1602018300 64","1602018600 65","1602018900 61","1602019200 59","1602019500 71","1602019800 74","1602020100 75","1602020400 75","1602020700 75","1602021000 69","1602021300 64","1602021600 62","1602021900 62","1602022200 62","1602022500 62","1602022800 62","1602023100 62","1602023400 62","1602023700 62","1602024000 62","1602024300 62","1602024600 62","1602024900 61","1602025200 62","1602025500 61","1602025800 62","1602026100 62","1602026400 62","1602026700 62","1602027000 61","1602027300 62","1602027600 62","1602027900 62","1602028200 62","1602028500 62","1602028800 62","1602029100 61","1602029400 62","1602029700 61","1602030000 61","1602030300 62","1602030600 61","1602030900 61","1602031200 62","1602031500 62","1602031800 62","1602032100 62","1602032400 62","1602032700 62","1602033000 62","1602033300 61","1602033600 60","1602033900 60","1602034200 61","1602034500 60","1602034800 61","1602035100 62","1602035400 61","1602035700 61","1602036000 60","1602036300 60","1602036600 60","1602036900 60","1602037200 59","1602037500 59","1602037800 59","1602038100 59","1602038400 59","1602038700 59","1602039000 58","1602039300 58","1602039600 58","1602039900 58","1602040200 58","1602040500 57","1602040800 57","1602041100 57","1602041400 57","1602041700 56","1602042000 56","1602042300 57","1602042600 56","1602042900 56","1602043200 56","1602043500 56","1602043800 56","1602044100 56","1602044400 56","1602044700 55","1602045000 56","1602045300 56","1602045600 57","1602045900 57","1602046200 57","1602046500 57","1602046800 57","1602047100 57","1602047400 56","1602047700 56","1602048000 56","1602048300 56","1602048600 56","1602048900 56","1602049200 55","1602049500 55","1602049800 55","1602050100 55","1602050400 55","1602050700 55","1602051000 55","1602051300 55","1602051600 55","1602051900 54","1602052200 54","1602052500 55","1602052800 54","1602053100 54","1602053400 55","1602053700 54","1602054000 55","1602054300 54","1602054600 56","1602054900 59","1602055200 62","1602055500 65","1602055800 65","1602056400 65","1602056700 64","1602057000 58","1602057300 57","1602057600 57","1602057900 57","1602058200 58","1602058500 57","1602058800 57","1602059100 57","1602059400 57","1602059700 57","1602060000 57","1602060300 58","1602060600 58","1602060900 57","1602061200 57","1602061500 57","1602061800 58","1602062100 57","1602062400 57","1602062700 56","1602063000 57","1602063300 57","1602063600 57","1602063900 57","1602064200 57","1602064500 56","1602064800 56","1602065100 57","1602065400 57","1602065700 57","1602066000 56","1602066300 57","1602066600 57","1602066900 57","1602067200 57","1602067500 57","1602067800 56","1602068100 57","1602068400 57","1602068700 57","1602069000 57","1602069300 56","1602069600 57","1602069900 56","1602070200 56","1602070500 56","1602070800 56","1602071100 56","1602071400 57","1602071700 57","1602072000 57","1602072300 56","1602072600 56","1602072900 57","1602073200 56","1602073500 56","1602073800 56","1602074100 56","1602074400 56","1602074700 56","1602075000 57","1602075300 57","1602075600 57","1602075900 57","1602076200 56","1602076500 56","1602076800 56","1602077100 56","1602077400 56","1602077700 56","1602078000 57","1602078300 56","1602078600 56","1602078900 56","1602079200 56","1602079500 56","1602079800 57","1602080100 56","1602080400 56","1602080700 56","1602081000 56","1602081300 57","1602081600 56","1602081900 56","1602082200 57","1602082500 57","1602082800 56","1602083100 56","1602083400 57","1602083700 57","1602084000 57","1602084300 57","1602084600 57","1602084900 57","1602085200 57","1602085500 58","1602085800 57","1602086100 58","1602086400 58","1602086700 57","1602087000 58","1602087300 59","1602087600 58","1602087900 59","1602088200 59","1602088500 59","1602088800 59","1602089100 59","1602089400 60","1602089700 60","1602090000 60","1602090300 60","1602090600 62","1602090900 61","1602091200 61","1602091500 62","1602091800 62","1602092100 62","1602092400 62","1602092700 62","1602093000 62","1602093300 62","1602093600 61","1602093900 62","1602094200 62","1602094500 62","1602094800 62","1602095100 62","1602095400 62","1602095700 62","1602096000 62","1602096300 62","1602096600 64","1602096900 64","1602097200 64","1602097500 62","1602097800 62","1602098100 62","1602098400 64","1602098700 64","1602099000 64","1602099300 64","1602099600 64","1602099900 64","1602100200 64","1602100500 64","1602100800 64","1602101100 62","1602101400 64","1602101700 64","1602102000 64","1602102300 64","1602102600 64","1602102900 64","1602103200 64","1602103500 64","1602103800 64","1602104100 64","1602104400 65","1602104700 64","1602105000 65","1602105300 62","1602105600 61","1602105900 68","1602106200 73","1602106500 74","1602106800 74","1602107100 74","1602107400 74","1602107700 64","1602108000 64","1602108300 62","1602108600 62","1602108900 62","1602109200 62","1602109500 62","1602109800 62","1602110100 62","1602110400 61","1602110700 62","1602111000 61","1602111300 61","1602111600 62","1602111900 62","1602112200 62","1602112500 62","1602112800 62","1602113100 62","1602113400 62","1602113700 62","1602114000 62","1602114300 62","1602114600 62","1602114900 62","1602115200 62","1602115500 62","1602115800 62","1602116100 62","1602116400 62","1602116700 62","1602117000 61","1602117300 61","1602117600 61","1602117900 61","1602118200 60","1602118500 60","1602118800 60","1602119100 60","1602119400 60","1602119700 61","1602120000 61","1602120300 61","1602120600 61","1602120900 61","1602121200 61","1602121500 60","1602121800 60","1602122100 61","1602122400 60","1602122700 60","1602123000 59","1602123300 59","1602123600 60","1602123900 59","1602124200 59","1602124500 59","1602124800 58","1602125100 57","1602125400 57","1602125700 57","1602126000 57","1602126300 57","1602126600 57","1602126900 57","1602127200 57","1602127500 57","1602127800 57","1602128100 57","1602128400 57","1602128700 57","1602129000 57","1602129300 58","1602129600 57","1602129900 57","1602130200 57","1602130500 57","1602130800 57","1602131100 57","1602131400 57","1602131700 57","1602132000 57","1602132300 57","1602132600 57","1602132900 57","1602133200 56","1602133500 56","1602133800 57","1602134100 56","1602134400 57","1602134700 57","1602135000 57","1602135300 57","1602135600 57","1602135900 57","1602136200 55","1602136500 55","1602136800 55","1602137100 55","1602137400 55","1602137700 55","1602138000 54","1602138300 55","1602138600 54","1602138900 54","1602139200 55","1602139500 54","1602139800 54","1602140100 54","1602140400 54","1602140700 54","1602141000 54","1602141300 54","1602141600 59","1602142200 64","1602142800 65","1602143100 65","1602143400 64","1602143700 64","1602144000 58","1602144300 58","1602144600 58","1602144900 59","1602145200 59","1602145500 59","1602145800 59","1602146100 58","1602146400 58","1602146700 59","1602147000 59","1602147300 60","1602147600 60","1602147900 59","1602148200 59","1602148500 59","1602148800 59","1602149100 59","1602149400 59","1602149700 60","1602150000 61","1602150300 61","1602150600 60","1602150900 57","1602151200 58","1602151500 57","1602151800 57","1602152100 57","1602152400 57","1602152700 57","1602153000 57","1602153300 56","1602153600 57","1602153900 56","1602154200 57","1602154500 56","1602154800 55","1602155100 56","1602155400 56","1602155700 56","1602156000 56","1602156300 56","1602156600 56","1602156900 55","1602157200 56","1602157500 56","1602157800 55","1602158100 55","1602158400 56","1602158700 55","1602159000 56","1602159300 56","1602159600 55","1602159900 56","1602160200 56","1602160500 55","1602160800 56","1602161100 55","1602161400 55","1602161700 55","1602162000 56","1602162300 55","1602162600 56","1602162900 56","1602163200 55","1602163500 55","1602163800 55","1602164100 55","1602164400 55","1602164700 56","1602165000 56","1602165300 55","1602165600 56","1602165900 56","1602166200 55","1602166500 55","1602166800 56","1602167100 55","1602167400 55","1602167700 55","1602168000 55","1602168300 55","1602168600 56","1602168900 56","1602169200 56","1602169500 57","1602169800 58","1602170100 58","1602170400 56","1602170700 58","1602171000 57","1602171300 57","1602171600 57","1602171900 57","1602172200 58","1602172500 57","1602172800 58","1602173100 57","1602173400 57","1602173700 58","1602174000 58","1602174300 58","1602174600 59","1602174900 60","1602175200 59","1602175500 60","1602175800 61","1602176100 62","1602176400 62","1602176700 62","1602177000 62","1602177300 62","1602177600 62","1602177900 62","1602178200 64","1602178500 64","1602178800 64","1602179100 64","1602179400 64","1602179700 64","1602180000 64","1602180300 64","1602180600 64","1602180900 64","1602181200 64","1602181500 64","1602181800 65","1602182100 65","1602182400 65","1602182700 65","1602183000 65","1602183300 66","1602183600 66","1602183900 65","1602184200 65","1602184500 64","1602184800 66","1602185100 64","1602185400 64","1602185700 64","1602186000 65","1602186300 64","1602186600 65","1602186900 64","1602187200 65","1602187500 65","1602187800 64","1602188100 64","1602188400 64","1602188700 65","1602189000 65","1602189300 65","1602189600 65","1602189900 65","1602190200 64","1602190500 65","1602190800 65","1602191100 65","1602191400 65","1602191700 65","1602192000 61","1602192300 62","1602192600 73","1602192900 73","1602193200 74","1602193500 74","1602193800 74","1602194100 64","1602194400 61","1602194700 62","1602195000 62","1602195300 61","1602195600 62","1602195900 62","1602196200 61","1602196500 62","1602196800 62","1602197100 62","1602197400 62","1602197700 62","1602198000 62","1602198300 62","1602198600 62","1602198900 62","1602199200 62","1602199500 62","1602199800 61","1602200100 60","1602200400 61","1602200700 61","1602201000 61","1602201300 61","1602201600 62","1602201900 62","1602202200 61","1602202500 61","1602202800 60","1602203100 61","1602203400 61","1602203700 60","1602204000 60","1602204300 60","1602204600 59","1602204900 60","1602205200 59","1602205500 60","1602205800 60","1602206100 59","1602206400 59","1602206700 60","1602207000 59","1602207300 59","1602207600 59","1602207900 58","1602208200 58","1602208500 58","1602208800 59","1602209100 59","1602209400 59","1602209700 58","1602210000 59","1602210300 59","1602210600 59","1602210900 58","1602211200 58","1602211500 57","1602211800 57","1602212100 57","1602212400 57","1602212700 57","1602213000 57","1602213300 57","1602213600 57","1602213900 58","1602214200 58","1602214500 59","1602214800 60","1602215100 59","1602215400 59","1602215700 59","1602216000 59","1602216300 59","1602216600 59","1602216900 59","1602217200 60","1602217500 60","1602217800 60","1602218100 60","1602218400 60","1602218700 60","1602219000 60","1602219300 60","1602219600 60","1602219900 59","1602220200 59","1602220500 60","1602220800 59","1602221100 58","1602221400 58","1602221700 58","1602222000 58","1602222300 58","1602222600 58","1602222900 59","1602223200 59","1602223500 58","1602223800 59","1602224100 59","1602224400 59","1602224700 58","1602225000 58","1602225300 58","1602225600 58","1602225900 59","1602226200 58","1602226500 58","1602226800 58","1602227100 59","1602227700 62","1602228000 64","1602228300 67","1602228600 68","1602228900 68","1602229200 67","1602229500 67","1602229800 60","1602230100 59","1602230400 58","1602230700 59","1602231000 60","1602231300 60","1602231600 60","1602231900 60","1602232200 61","1602232500 59","1602232800 60","1602233100 60","1602233400 58","1602233700 59","1602234000 59","1602234300 58","1602234600 59","1602234900 59","1602235200 60","1602235500 60","1602235800 60","1602236100 59","1602236400 60","1602236700 59","1602237000 59","1602237300 59","1602237600 59","1602237900 59","1602238200 60","1602238500 59","1602238800 59","1602239100 59","1602239400 58","1602239700 59","1602240000 59","1602240300 58","1602240600 59","1602240900 59","1602241200 59","1602241500 59","1602241800 60","1602242100 58","1602242400 59","1602242700 59","1602243000 59","1602243300 59","1602243600 59","1602243900 59","1602244200 59","1602244500 59","1602244800 58","1602245100 59","1602245400 58","1602245700 60","1602246000 59","1602246300 59","1602246600 60","1602246900 58","1602247200 59","1602247500 58","1602247800 59","1602248100 58","1602248400 58","1602248700 58","1602249000 58","1602249300 57","1602249600 57","1602249900 57","1602250200 57","1602250500 57","1602250800 58","1602251100 58","1602251400 58","1602251700 57","1602252000 57","1602252300 58","1602252600 57","1602252900 57","1602253200 56","1602253500 57","1602253800 57","1602254100 57","1602254400 56","1602254700 58","1602255000 58","1602255300 58","1602255600 58","1602255900 58","1602256200 59","1602256500 59","1602256800 59","1602257100 59","1602257400 60","1602257700 60","1602258000 60","1602258300 60","1602258600 60","1602258900 60","1602259200 60","1602259500 60","1602259800 61","1602260100 61","1602260400 61","1602260700 61","1602261000 61","1602261300 62","1602261600 62","1602261900 62","1602262200 62","1602262500 62","1602262800 62","1602263100 62","1602263400 62","1602263700 64","1602264000 64","1602264300 64","1602264600 64","1602264900 62","1602265200 64","1602265500 64","1602265800 64","1602266100 62","1602266400 62","1602266700 62","1602267000 61","1602267300 62","1602267600 62","1602267900 62","1602268200 62","1602268500 62","1602268800 62","1602269100 64","1602269400 64","1602269700 64","1602270000 62","1602270300 62","1602270600 64","1602270900 64","1602271200 62","1602271500 62","1602271800 62","1602272100 62","1602272400 62","1602272700 64","1602273000 64","1602273300 64","1602273600 64","1602273900 64","1602274200 65","1602274500 65","1602274800 64","1602275100 65","1602275400 65","1602275700 65","1602276000 65","1602276300 65","1602276600 64","1602276900 66","1602277200 65","1602277500 64","1602277800 64","1602278100 61","1602278400 60","1602278700 67","1602279000 71","1602279300 73","1602279600 73","1602279900 72","1602280200 72","1602280500 62","1602280800 61","1602281100 61","1602281400 60","1602281700 62","1602282000 61","1602282300 61","1602282600 60","1602282900 61","1602283200 60","1602283500 60","1602283800 60","1602284100 61","1602284400 61","1602284700 61","1602285000 61","1602285300 61","1602285600 61","1602285900 61","1602286200 61","1602286500 61","1602286800 61","1602287100 62","1602287400 61","1602287700 62","1602288000 62","1602288300 62","1602288600 61","1602288900 61","1602289200 61","1602289500 60","1602289800 60","1602290100 61","1602290400 60","1602290700 59","1602291000 59","1602291300 58","1602291600 59","1602291900 59","1602292200 59","1602292500 59","1602292800 59","1602293100 59","1602293400 58","1602293700 57","1602294000 57","1602294300 57","1602294600 56","1602294900 57","1602295200 56","1602295500 57","1602295800 57","1602296100 57","1602296400 56","1602296700 56","1602297000 56","1602297300 56","1602297600 56","1602297900 57","1602298200 56","1602298500 56","1602298800 56","1602299100 57","1602299400 57","1602299700 57","1602300000 58","1602300300 58","1602300600 58","1602300900 59","1602301200 57","1602301500 59","1602301800 59","1602302100 57","1602302400 57","1602302700 57","1602303000 58","1602303300 58","1602303600 59","1602303900 59","1602304200 59","1602304500 59","1602304800 59","1602305100 60","1602305400 60","1602305700 59","1602306000 59","1602306300 59","1602306600 60","1602306900 60","1602307200 60","1602307500 61","1602307800 62","1602308100 62","1602308400 62","1602308700 62","1602309000 62","1602309300 62","1602309600 61","1602309900 59","1602310200 59","1602310500 58","1602310800 59","1602311100 58","1602311400 59","1602311700 59","1602312000 59","1602312300 59","1602312600 58","1602312900 59","1602313200 58","1602313500 58","1602313800 58","1602314100 59","1602314400 62","1602315000 70","1602315600 72","1602315900 72","1602316200 72","1602316500 69","1602316800 64","1602317100 62","1602317400 64","1602317700 62","1602318000 62","1602318300 62","1602318600 62","1602318900 62","1602319200 64","1602319500 62","1602319800 62","1602320100 64","1602320400 62","1602320700 62","1602321000 62","1602321300 62","1602321600 62","1602321900 62","1602322200 62","1602322500 62","1602322800 62","1602323100 62","1602323400 62","1602323700 62","1602324000 62","1602324300 62","1602324600 62","1602324900 64","1602325200 62","1602325500 64","1602325800 64","1602326100 64","1602326400 64","1602326700 64","1602327000 62","1602327300 62","1602327600 62","1602327900 62","1602328200 61","1602328500 62","1602328800 62","1602329100 62","1602329400 62","1602329700 62","1602330000 61","1602330300 62","1602330600 62","1602330900 62","1602331200 61","1602331500 61","1602331800 62","1602332100 61","1602332400 61","1602332700 61","1602333000 61","1602333300 61","1602333600 61","1602333900 62","1602334200 62","1602334500 61","1602334800 61","1602335100 60","1602335400 60","1602335700 61","1602336000 61","1602336300 61","1602336600 60","1602336900 61","1602337200 61","1602337500 61","1602337800 61","1602338100 61","1602338400 61","1602338700 62","1602339000 61","1602339300 61","1602339600 61","1602339900 61","1602340200 60","1602340500 61","1602340800 61","1602341100 61","1602341400 61","1602341700 60","1602342000 61","1602342300 60","1602342600 61","1602342900 61","1602343200 61","1602343500 61","1602343800 60","1602344100 61","1602344400 61","1602344700 61","1602345000 61","1602345300 62","1602345600 61","1602345900 61","1602346200 60","1602346500 62","1602346800 61","1602347100 62","1602347400 61","1602347700 62","1602348000 61","1602348300 62","1602348600 61","1602348900 62","1602349200 61","1602349500 61","1602349800 61","1602350100 62","1602350400 62","1602350700 61","1602351000 61","1602351300 61","1602351600 60","1602351900 61","1602352200 61","1602352500 61","1602352800 61","1602353100 61","1602353400 60","1602353700 61","1602354000 61","1602354300 60","1602354600 61","1602354900 62","1602355200 61","1602355500 61","1602355800 62","1602356100 62","1602356400 61","1602356700 61","1602357000 62","1602357300 62","1602357600 61","1602357900 61","1602358200 62","1602358500 62","1602358800 61","1602359100 62","1602359400 61","1602359700 62","1602360000 62","1602360300 62","1602360600 62","1602360900 62","1602361200 62","1602361500 62","1602361800 62","1602362100 62","1602362400 62","1602362700 62","1602363000 61","1602363300 62","1602363600 62","1602363900 62","1602364200 62","1602364500 60","1602364800 58","1602365100 64","1602365400 69","1602365700 70","1602366000 71","1602366300 71","1602366600 72","1602366900 60","1602367200 59","1602367500 59","1602367800 58","1602368100 59","1602368400 59","1602368700 58","1602369000 58","1602369300 59","1602369600 59","1602369900 58","1602370200 58","1602370500 56","1602370800 57","1602371100 57","1602371400 58","1602371700 57","1602372000 57","1602372300 56","1602372600 57","1602372900 58","1602373200 58","1602373500 58","1602373800 58","1602374100 57","1602374400 59","1602374700 58","1602375000 57","1602375300 56","1602375600 56","1602375900 56","1602376200 56","1602376500 56","1602376800 55","1602377100 55","1602377400 55","1602377700 55","1602378000 55","1602378300 54","1602378600 54","1602378900 54","1602379200 55","1602379500 54","1602379800 53","1602380100 54","1602380400 53","1602380700 54","1602381000 52","1602381300 53","1602381600 53","1602381900 53","1602382200 53","1602382500 52","1602382800 52","1602383100 52","1602383400 52","1602383700 52","1602384000 52","1602384300 51","1602384600 52","1602384900 52","1602385500 59","1602385800 60","1602386100 59","1602386400 60","1602386700 59","1602387000 56","1602387300 51","1602387600 51","1602387900 52","1602388200 52","1602388500 51","1602388800 51","1602389100 51","1602389400 52","1602389700 52","1602390000 52","1602390300 51","1602390600 51","1602390900 51","1602391200 51","1602391500 51","1602391800 56","1602392100 59","1602392400 59","1602392700 58","1602393000 59","1602393300 59","1602393600 50","1602393900 51","1602394200 51","1602394500 51","1602394800 50","1602395100 51","1602395400 0","1602395700 58","1602396000 58","1602396300 59","1602396600 58","1602396900 59","1602397200 56","1602397500 51","1602397800 51","1602398100 51","1602398400 51","1602398700 51","1602399000 52","1602399300 52","1602399600 57","1602399900 60","1602400200 57","1602400500 64","1602400800 64","1602401100 64","1602401400 64","1602402000 64","1602402300 64","1602402600 58","1602402900 57","1602403200 57","1602403500 58","1602403800 58","1602404100 57","1602404400 57","1602404700 58","1602405000 57","1602405300 57","1602405600 57","1602405900 57","1602406200 57","1602406500 57","1602406800 57","1602407100 57","1602407400 57","1602407700 57","1602408000 57","1602408300 58","1602408600 57","1602408900 57","1602409200 57","1602409500 57","1602409800 57","1602410100 57","1602410400 57","1602410700 57","1602411000 57","1602411300 57","1602411600 57","1602411900 56","1602412200 56","1602412500 57","1602412800 57","1602413100 57","1602413400 57","1602413700 57","1602414000 57","1602414300 57","1602414600 56","1602414900 57","1602415200 57","1602415500 57","1602415800 56","1602416100 56","1602416400 57","1602416700 57","1602417000 56","1602417300 56","1602417600 56","1602417900 56","1602418200 55","1602418500 56","1602418800 56","1602419100 56","1602419400 56","1602419700 55","1602420000 55","1602420300 55","1602420600 56","1602420900 55","1602421200 56","1602421500 56","1602421800 56","1602422100 56","1602422400 56","1602422700 55","1602423000 55","1602423300 55","1602423600 56","1602423900 55","1602424200 56","1602424500 56","1602424800 55","1602425100 55","1602425400 55","1602425700 55","1602426000 55","1602426300 55","1602426600 55","1602426900 55","1602427200 55","1602427500 55","1602427800 55","1602428100 56","1602428400 56","1602428700 55","1602429000 56","1602429300 56","1602429600 56","1602429900 56","1602430200 56","1602430500 56","1602430800 56","1602431100 57","1602431400 57","1602431700 57","1602432000 57","1602432300 57","1602432600 57","1602432900 57","1602433200 58","1602433500 57","1602433800 57","1602434100 57","1602434400 58","1602434700 58","1602435000 57","1602435300 58","1602435600 58","1602435900 57","1602436200 58","1602436500 58","1602436800 59","1602437100 59","1602437400 59","1602437700 58","1602438000 58","1602438300 59","1602438600 59","1602438900 59","1602439200 59","1602439500 59","1602439800 59","1602440100 60","1602440400 60","1602440700 60","1602441000 60","1602441300 60","1602441600 61","1602441900 61","1602442200 60","1602442500 61","1602442800 60","1602443100 60","1602443400 60","1602443700 60","1602444000 61","1602444300 60","1602444600 60","1602444900 60","1602445200 60","1602445500 60","1602445800 60","1602446100 61","1602446400 60","1602446700 60","1602447000 61","1602447300 61","1602447600 61","1602447900 61","1602448200 61","1602448500 62","1602448800 61","1602449100 60","1602449400 60","1602449700 61","1602450000 61","1602450300 60","1602450600 60","1602450900 61","1602451200 56","1602451500 55","1602451800 62","1602452100 65","1602452400 65","1602452700 65","1602453000 65","1602453300 64","1602453600 55","1602453900 55","1602454200 54","1602454500 55","1602454800 54","1602455100 55","1602455400 53","1602455700 53","1602456000 53","1602456300 52","1602456600 53","1602456900 53","1602457200 53","1602457500 53","1602457800 52","1602458100 53","1602458400 53","1602458700 53","1602459000 53","1602459300 53","1602459600 53","1602459900 53","1602460200 53","1602460500 53","1602460800 53","1602461100 53","1602461400 53","1602461700 53","1602462000 53","1602462300 53","1602462600 52","1602462900 52","1602463200 53","1602463500 52","1602463800 52","1602464100 52","1602464400 52","1602464700 52","1602465000 52","1602465300 51","1602465600 51","1602465900 51","1602466200 52","1602466500 52","1602466800 52","1602467100 51","1602467400 52","1602467700 52","1602468000 51","1602468300 52","1602468600 52","1602468900 52","1602469200 52","1602469500 52","1602469800 52","1602470100 52","1602470400 53","1602470700 53","1602471000 53","1602471300 53","1602471600 53","1602471900 53","1602472200 53","1602472500 52","1602472800 53","1602473100 54","1602473400 54","1602473700 53","1602474000 53","1602474300 54","1602474600 53","1602474900 53","1602475200 53","1602475500 53","1602475800 54","1602476100 54","1602476400 53","1602476700 54","1602477000 54","1602477300 54","1602477600 54","1602477900 54","1602478200 54","1602478500 55","1602478800 55","1602479100 55","1602479400 55","1602479700 54","1602480000 55","1602480300 55","1602480600 56","1602480900 55","1602481200 56","1602481500 56","1602481800 56","1602482100 56","1602482400 56","1602482700 56","1602483000 56","1602483300 56","1602483600 55","1602483900 56","1602484200 56","1602484500 56","1602484800 56","1602485100 56","1602485400 56","1602485700 55","1602486000 55","1602486300 55","1602486600 55","1602486900 58","1602487200 60","1602487500 65","1602487800 66","1602488100 66","1602488400 66","1602488700 67","1602489000 67","1602489300 61","1602489600 60","1602489900 59","1602490200 59","1602490500 60","1602490800 60","1602491100 59","1602491400 58","1602491700 59","1602492000 59","1602492300 58","1602492600 59","1602492900 57","1602493200 58","1602493500 59","1602493800 58","1602494100 59","1602494400 59","1602494700 59","1602495000 59","1602495300 59","1602495600 59","1602495900 59","1602496200 59","1602496500 60","1602496800 58","1602497100 59","1602497400 59","1602497700 59","1602498000 59","1602498300 59","1602498600 60","1602498900 59","1602499200 59","1602499500 60","1602499800 59","1602500100 60","1602500400 59","1602500700 60","1602501000 60","1602501300 60","1602501600 60","1602501900 60","1602502200 60","1602502500 59","1602502800 59","1602503100 59","1602503400 60","1602503700 59","1602504000 59","1602504300 59","1602504600 60","1602504900 60","1602505200 59","1602505500 59","1602505800 59","1602506100 59","1602506400 59","1602506700 59","1602507000 59","1602507300 59","1602507600 58","1602507900 58","1602508200 58","1602508500 58","1602508800 58","1602509100 58","1602509400 58","1602509700 59","1602510000 58","1602510300 57","1602510600 57","1602510900 56","1602511200 57","1602511500 56","1602511800 57","1602512100 57","1602512400 57","1602512700 57","1602513000 58","1602513300 58","1602513600 58","1602513900 57","1602514200 58","1602514500 59","1602514800 57","1602515100 58","1602515400 58","1602515700 58","1602516000 58","1602516300 59","1602516600 59","1602516900 58","1602517200 59","1602517500 59","1602517800 60","1602518100 60","1602518400 60","1602518700 60","1602519000 59","1602519300 59","1602519600 59","1602519900 59","1602520200 59","1602520500 59","1602520800 60","1602521100 60","1602521400 60","1602521700 60","1602522000 61","1602522300 61","1602522600 61","1602522900 62","1602523200 61","1602523500 61","1602523800 62","1602524100 62","1602524400 61","1602524700 62","1602525000 62","1602525300 62","1602525600 62","1602525900 61","1602526200 62","1602526500 61","1602526800 62","1602527100 61","1602527400 62","1602527700 62","1602528000 62","1602528300 62","1602528600 62","1602528900 62","1602529200 62","1602529500 62","1602529800 62","1602530100 62","1602530400 64","1602530700 62","1602531000 62","1602531300 62","1602531600 62","1602531900 62","1602532200 62","1602532500 61","1602532800 62","1602533100 62","1602533400 62","1602533700 62","1602534000 62","1602534300 62","1602534600 62","1602534900 62","1602535200 64","1602535500 64","1602535800 62","1602536100 62","1602536400 62","1602536700 64","1602537000 61","1602537600 65","1602537900 66","1602538200 68","1602538500 68","1602538800 68","1602539100 65","1602539400 65","1602539700 59","1602540000 57","1602540300 58","1602540600 58","1602540900 59","1602541200 60","1602541500 61","1602541800 60","1602542100 61","1602542400 60","1602542700 61","1602543000 61","1602543300 61","1602543600 61","1602543900 60","1602544200 60","1602544500 61","1602544800 61","1602545100 60","1602545400 61","1602545700 60","1602546000 60","1602546300 59","1602546600 59","1602546900 60","1602547200 60","1602547500 59","1602547800 60","1602548100 61","1602548400 61","1602548700 59","1602549000 60","1602549300 60","1602549600 58","1602549900 60","1602550200 59","1602550500 58","1602550800 58","1602551100 58","1602551400 58","1602551700 58","1602552000 57","1602552300 56","1602552600 55","1602552900 55","1602553200 56","1602553500 54","1602553800 54","1602554100 54","1602554400 54","1602554700 54","1602555000 54","1602555300 53","1602555600 54","1602555900 53","1602556200 53","1602556500 53","1602556800 53","1602557100 53","1602557400 53","1602557700 52","1602558000 51","1602558300 53","1602558600 52","1602558900 53","1602559200 53","1602559500 53","1602559800 52","1602560100 52","1602560400 51","1602560700 52","1602561000 52","1602561300 51","1602561600 51","1602561900 51","1602562200 51","1602562500 51","1602562800 50","1602563100 51","1602563400 52","1602563700 52","1602564000 51","1602564300 52","1602564600 51","1602564900 52","1602565200 53","1602565500 51","1602565800 50","1602566100 50","1602566400 51","1602566700 51","1602567000 51","1602567300 50","1602567600 50","1602567900 51","1602568200 50","1602568500 50","1602568800 54","1602569100 59","1602569400 59","1602569700 59","1602570000 60","1602570300 60","1602570600 52","1602570900 51","1602571200 51","1602571500 51","1602571800 51","1602572100 50","1602572400 51","1602572700 51","1602573000 52","1602573300 58","1602573600 57","1602573900 62","1602574200 62","1602574800 62","1602575100 62","1602575400 64","1602575700 64","1602576000 57","1602576300 57","1602576600 57","1602576900 56","1602577200 57","1602577500 56","1602577800 56","1602578100 57","1602578400 56","1602578700 55","1602579000 56","1602579300 56","1602579600 56","1602579900 56","1602580200 56","1602580500 56","1602580800 56","1602581100 56","1602581400 57","1602581700 57","1602582000 56","1602582300 56","1602582600 57","1602582900 56","1602583200 56","1602583500 56","1602583800 56","1602584100 57","1602584400 56","1602584700 56","1602585000 57","1602585300 57","1602585600 57","1602585900 57","1602586200 57","1602586500 56","1602586800 57","1602587100 57","1602587400 57","1602587700 56","1602588000 57","1602588300 56","1602588600 56","1602588900 57","1602589200 57","1602589500 56","1602589800 55","1602590100 56","1602590400 56","1602590700 56","1602591000 56","1602591300 56","1602591600 56","1602591900 55","1602592200 55","1602592500 55","1602592800 55","1602593100 55","1602593400 56","1602593700 56","1602594000 57","1602594300 55","1602594600 56","1602594900 55","1602595200 55","1602595500 55","1602595800 55","1602596100 56","1602596400 55","1602596700 56","1602597000 56","1602597300 55","1602597600 55","1602597900 55","1602598200 56","1602598500 55","1602598800 56","1602599100 55","1602599400 55","1602599700 55","1602600000 56","1602600300 55","1602600600 55","1602600900 55","1602601200 56","1602601500 56","1602601800 55","1602602100 55","1602602400 56","1602602700 55","1602603000 56","1602603300 56","1602603600 56","1602603900 56","1602604200 55","1602604500 56","1602604800 56","1602605100 56","1602605400 56","1602605700 56","1602606000 56","1602606300 57","1602606600 58","1602606900 56","1602607200 57","1602607500 57","1602607800 57","1602608100 57","1602608400 57","1602608700 57","1602609000 56","1602609300 57","1602609600 57","1602609900 57","1602610200 57","1602610500 57","1602610800 57","1602611100 58","1602611400 58","1602611700 58","1602612000 58","1602612300 58","1602612600 59","1602612900 58","1602613200 59","1602613500 58","1602613800 59","1602614100 59","1602614400 59","1602614700 59","1602615000 59","1602615300 59","1602615600 59","1602615900 59","1602616200 59","1602616500 59","1602616800 60","1602617100 60","1602617400 60","1602617700 61","1602618000 60","1602618300 59","1602618600 60","1602618900 61","1602619200 60","1602619500 61","1602619800 60","1602620100 61","1602620400 62","1602620700 62","1602621000 62","1602621300 62","1602621600 62","1602621900 62","1602622200 62","1602622500 62","1602622800 64","1602623100 64","1602623400 64","1602623700 60","1602624000 59","1602624300 66","1602624600 70","1602624900 70","1602625200 71","1602625500 71","1602625800 71","1602626100 60","1602626400 59","1602626700 59","1602627000 59","1602627300 59","1602627600 59","1602627900 60","1602628200 60","1602628500 60","1602628800 60","1602629100 59","1602629400 59","1602629700 59","1602630000 59","1602630300 60","1602630600 59","1602630900 60","1602631200 60","1602631500 60","1602631800 60","1602632100 60","1602632400 60","1602632700 59","1602633000 59","1602633300 59","1602633600 59","1602633900 59","1602634200 58","1602634500 57","1602634800 58","1602635100 58","1602635400 58","1602635700 58","1602636000 57","1602636300 58","1602636600 57","1602636900 57","1602637200 57","1602637500 56","1602637800 55","1602638100 56","1602638400 56","1602638700 55","1602639000 56","1602639300 56","1602639600 56","1602639900 55","1602640200 55","1602640500 55","1602640800 55","1602641100 54","1602641400 55","1602641700 55","1602642000 55","1602642300 55","1602642600 54","1602642900 55","1602643200 55","1602643500 54","1602643800 54","1602644100 55","1602644400 55","1602644700 55","1602645000 54","1602645300 54","1602645600 54","1602645900 54","1602646200 54","1602646500 54","1602646800 53","1602647100 54","1602647400 53","1602647700 53","1602648000 54","1602648300 54","1602648600 54","1602648900 53","1602649200 53","1602649500 53","1602649800 53","1602650100 53","1602650400 53","1602650700 53","1602651000 53","1602651300 53","1602651600 53","1602651900 53","1602652200 53","1602652500 53","1602652800 53","1602653100 52","1602653400 53","1602653700 52","1602654000 52","1602654300 52","1602654600 52","1602654900 53","1602655200 52","1602655500 52","1602655800 53","1602656100 52","1602656400 53","1602656700 52","1602657000 52","1602657300 51","1602657600 51","1602657900 51","1602658200 51","1602658500 52","1602658800 52","1602659100 51","1602659400 53","1602660000 57","1602660600 62","1602660900 62","1602661200 62","1602661500 62","1602661800 62","1602662100 62","1602662400 56","1602662700 56","1602663000 56","1602663300 56","1602663600 57","1602663900 57","1602664200 57","1602664500 56","1602664800 56","1602665100 56","1602665400 56","1602665700 55","1602666000 56","1602666300 56","1602666600 55","1602666900 57","1602667200 56","1602667500 56","1602667800 56","1602668100 56","1602668400 56","1602668700 56","1602669000 57","1602669300 56","1602669600 57","1602669900 56","1602670200 56","1602670500 57","1602670800 57","1602671100 56","1602671400 55","1602671700 55","1602672000 55","1602672300 56","1602672600 56","1602672900 56","1602673200 56","1602673500 56","1602673800 56","1602674100 56","1602674400 56","1602674700 57","1602675000 56","1602675300 57","1602675600 56","1602675900 56","1602676200 56","1602676500 56","1602676800 56","1602677100 56","1602677400 56","1602677700 55","1602678000 56","1602678300 56","1602678600 56","1602678900 57","1602679200 56","1602679500 55","1602679800 56","1602680100 55","1602680400 54","1602680700 56","1602681000 56","1602681300 54","1602681600 55","1602681900 54","1602682200 54","1602682500 55","1602682800 54","1602683100 54","1602683400 55","1602683700 55","1602684000 55","1602684300 56","1602684600 55","1602684900 54","1602685200 55","1602685500 55","1602685800 54","1602686100 54","1602686400 55","1602686700 54","1602687000 54","1602687300 55","1602687600 54","1602687900 55","1602688200 55","1602688500 55","1602688800 55","1602689100 55","1602689400 56","1602689700 56","1602690000 56","1602690300 56","1602690600 56","1602690900 56","1602691200 57","1602691500 57","1602691800 57","1602692100 57","1602692400 57","1602692700 58","1602693000 58","1602693300 57","1602693600 58","1602693900 58","1602694200 58","1602694500 58","1602694800 58","1602695100 59","1602695400 59","1602695700 59","1602696000 59","1602696300 60","1602696600 60","1602696900 59","1602697200 60","1602697500 59","1602697800 59","1602698100 59","1602698400 59","1602698700 60","1602699000 60","1602699300 60","1602699600 60","1602699900 61","1602700200 60","1602700500 60","1602700800 60","1602701100 60","1602701400 61","1602701700 61","1602702000 60","1602702300 61","1602702600 61","1602702900 60","1602703200 60","1602703500 61","1602703800 61","1602704100 61","1602704400 61","1602704700 62","1602705000 61","1602705300 62","1602705600 61","1602705900 61","1602706200 61","1602706500 62","1602706800 62","1602707100 62","1602707400 62","1602707700 62","1602708000 62","1602708300 62","1602708600 62","1602708900 62","1602709200 62","1602709500 62","1602709800 62","1602710400 59","1602710700 58","1602711000 66","1602711300 67","1602711600 68","1602711900 69","1602712200 69","1602712500 68","1602712800 57","1602713100 57","1602713400 58","1602713700 58","1602714000 58","1602714300 58","1602714600 58","1602714900 57","1602715200 58","1602715500 58","1602715800 58","1602716100 58","1602716400 58","1602716700 58","1602717000 57","1602717300 58","1602717600 58","1602717900 57","1602718200 57","1602718500 58","1602718800 57","1602719100 57","1602719400 57","1602719700 57","1602720000 57","1602720300 57","1602720600 56","1602720900 57","1602721200 57","1602721500 56","1602721800 57","1602722100 56","1602722400 55","1602722700 55","1602723000 55","1602723300 55","1602723600 54","1602723900 55","1602724200 55","1602724500 55","1602724800 54","1602725100 54","1602725400 54","1602725700 55","1602726000 55","1602726300 54","1602726600 54","1602726900 55","1602727200 57","1602727500 57","1602727800 57","1602728100 56","1602728400 57","1602728700 57","1602729000 57","1602729300 56","1602729600 56","1602729900 56","1602730200 57","1602730500 57","1602730800 56","1602731100 57","1602731400 57","1602731700 57","1602732000 57","1602732300 58","1602732600 57","1602732900 57","1602733200 57","1602733500 56","1602733800 56","1602734100 56","1602734400 56","1602734700 56","1602735000 56","1602735300 56","1602735600 55","1602735900 55","1602736200 56","1602736500 55","1602736800 56","1602737100 56","1602737400 56","1602737700 56","1602738000 57","1602738300 56","1602738600 56","1602738900 56","1602739200 55","1602739500 55","1602739800 55","1602740100 55","1602740400 55","1602740700 55","1602741000 56","1602741300 55","1602741600 55","1602741900 54","1602742200 55","1602742500 54","1602742800 55","1602743100 54","1602743400 55","1602743700 54","1602744000 54","1602744300 53","1602744600 54","1602744900 55","1602745200 54","1602745500 53","1602745800 56","1602746100 58","1602746400 61","1602746700 64","1602747000 65","1602747600 65","1602747900 65","1602748200 59","1602748500 58","1602748800 57","1602749100 57","1602749400 58","1602749700 57","1602750000 57","1602750300 57","1602750600 56","1602750900 57","1602751200 56","1602751500 56","1602751800 55","1602752100 57","1602752400 56","1602752700 57","1602753000 56","1602753300 56","1602753600 56","1602753900 55","1602754200 55","1602754500 54","1602754800 55","1602755100 55","1602755400 55","1602755700 55","1602756000 55","1602756300 55","1602756600 55","1602756900 55","1602757200 57","1602757500 54","1602757800 56","1602758100 54","1602758400 56","1602758700 55","1602759000 56","1602759300 56","1602759600 57","1602759900 53","1602760200 56","1602760500 54","1602760800 55","1602761100 53","1602761400 56","1602761700 55","1602762000 52","1602762300 57","1602762600 57","1602762900 59","1602763200 59","1602763500 58","1602763800 59","1602764100 58","1602764400 56","1602764700 53","1602765000 58","1602765300 52","1602765600 57","1602765900 58","1602766200 52","1602766500 57","1602766800 54","1602767100 55","1602767400 55","1602767700 54","1602768000 55","1602768300 56","1602768600 55","1602769200 55","1602769500 56","1602769800 55","1602770100 55","1602770400 56","1602770700 55","1602771000 54","1602771300 56","1602771600 58","1602771900 55","1602772200 54","1602772500 53","1602772800 57","1602773100 55","1602773700 54","1602774000 58","1602774300 53","1602774600 56","1602774900 54","1602775200 55","1602775500 55","1602775800 55","1602776100 53","1602776400 57","1602776700 56","1602777000 56","1602777300 57","1602777600 54","1602777900 56","1602778200 55","1602778500 55","1602778800 54","1602779100 56","1602779400 56","1602779700 55","1602780000 57","1602780300 55","1602780600 57","1602780900 56","1602781200 58","1602781500 56","1602781800 59","1602782100 58","1602782400 59","1602782700 59","1602783000 59","1602783300 60","1602783600 60","1602783900 60","1602784200 60","1602784500 60","1602784800 60","1602785100 60","1602785400 60","1602785700 60","1602786000 60","1602786300 61","1602786600 61","1602786900 62","1602787200 62","1602787500 61","1602787800 62","1602788100 62","1602788400 62","1602788700 62","1602789000 62","1602789300 64","1602789600 64","1602789900 64","1602790200 64","1602790500 64","1602790800 64","1602791100 64","1602791400 64","1602791700 64","1602792000 64","1602792300 64","1602792600 64","1602792900 64","1602793200 64","1602793500 64","1602793800 64","1602794100 65","1602794400 64","1602794700 64","1602795000 65","1602795300 64","1602795600 65","1602795900 65","1602796200 66","1602796500 62","1602796800 61","1602797100 72","1602797400 75","1602797700 78","1602798000 78","1602798300 78","1602798600 76","1602798900 62","1602799200 62","1602799500 61","1602799800 62","1602800100 61","1602800400 61","1602800700 60","1602801000 60","1602801300 61","1602801600 62","1602801900 62","1602802200 61","1602802500 62","1602802800 61","1602803100 60","1602803400 60","1602803700 60","1602804000 60","1602804300 60","1602804600 60","1602804900 60","1602805200 60","1602805500 59","1602805800 59","1602806100 60","1602806400 60","1602806700 59","1602807000 59","1602807300 60","1602807600 59","1602807900 59","1602808200 59","1602808500 58","1602808800 58","1602809100 59","1602809400 59","1602809700 59","1602810000 59","1602810300 58","1602810600 58","1602810900 58","1602811200 58","1602811500 58","1602811800 58","1602812100 57","1602812400 58","1602812700 58","1602813000 59","1602813300 58","1602813600 59","1602813900 58","1602814200 58","1602814500 58","1602814800 58","1602815100 58","1602815400 58","1602815700 58","1602816000 58","1602816300 57","1602816600 57","1602816900 57","1602817200 58","1602817500 57","1602817800 58","1602818100 58","1602818400 57","1602818700 57","1602819000 56","1602819300 57","1602819600 56","1602819900 57","1602820200 56","1602820500 57","1602820800 56","1602821100 56","1602821400 56","1602821700 56","1602822000 56","1602822300 56","1602822600 56","1602822900 56","1602823200 55","1602823500 55","1602823800 56","1602824100 56","1602824400 56","1602824700 56","1602825000 55","1602825300 56","1602825600 56","1602825900 55","1602826200 55","1602826500 56","1602826800 55","1602827100 55","1602827400 55","1602827700 55","1602828000 54","1602828300 55","1602828600 54","1602828900 55","1602829200 54","1602829500 55","1602829800 55","1602830100 55","1602830400 54","1602830700 55","1602831000 55","1602831300 55","1602831600 56","1602831900 56","1602832200 56","1602832500 58","1602832800 61","1602833100 61","1602833400 67","1602833700 67","1602834000 67","1602834300 67","1602834600 66","1602834900 61","1602835200 61","1602835500 59","1602835800 60","1602836100 59","1602836400 59","1602836700 59","1602837000 59","1602837300 58","1602837600 58","1602837900 58","1602838200 58","1602838500 58","1602838800 58","1602839100 59","1602839400 58","1602839700 58","1602840000 59","1602840300 58","1602840600 59","1602840900 58","1602841200 59","1602841500 58","1602841800 59","1602842100 58","1602842400 59","1602842700 58","1602843000 59","1602843300 59","1602843600 58","1602843900 59","1602844200 58","1602844500 59","1602844800 59","1602845100 58","1602845400 58","1602845700 59","1602846000 58","1602846300 59","1602846600 58","1602846900 58","1602847200 58","1602847500 58","1602847800 58","1602848100 59","1602848400 59","1602848700 59","1602849000 59","1602849300 59","1602849600 59","1602849900 60","1602850200 59","1602850500 60","1602850800 59","1602851100 60","1602851400 59","1602851700 60","1602852000 61","1602852300 61","1602852600 61","1602852900 62","1602853200 62","1602853500 62","1602853800 62","1602854100 62","1602854400 61","1602854700 61","1602855000 61","1602855300 61","1602855600 60","1602855900 61","1602856200 59","1602856500 60","1602856800 60","1602857100 59","1602857400 60","1602857700 60","1602858000 61","1602858300 62","1602858600 62","1602858900 62","1602859200 62","1602859500 62","1602859800 62","1602860100 62","1602860400 62","1602860700 62","1602861000 62","1602861300 62","1602861600 62","1602861900 62","1602862200 62","1602862500 62","1602862800 62","1602863100 62","1602863400 62","1602863700 64","1602864000 62","1602864300 62","1602864600 62","1602864900 62","1602865200 62","1602865500 62","1602865800 62","1602866100 64","1602866400 64","1602866700 64","1602867000 64","1602867300 65","1602867600 65","1602867900 64","1602868200 64","1602868500 64","1602868800 64","1602869100 64","1602869400 65","1602869700 65","1602870000 66","1602870300 66","1602870600 66","1602870900 66","1602871200 67","1602871500 67","1602871800 66","1602872100 66","1602872400 66","1602872700 66","1602873000 67","1602873300 68","1602873600 75","1602873900 79","1602874200 80","1602874500 80","1602874800 80","1602875100 77","1602875400 76","1602875700 76","1602876000 76","1602876300 78","1602876600 77","1602876900 78","1602877200 79","1602877500 78","1602877800 77","1602878100 77","1602878400 77","1602878700 77","1602879000 78","1602879300 78","1602879600 79","1602879900 80","1602880200 79","1602880500 80","1602880800 81","1602881100 79","1602881400 80","1602881700 80","1602882000 81","1602882300 73","1602882600 78","1602882900 75","1602883200 73","1602883500 68","1602883800 75","1602884100 79","1602884400 74","1602884700 74","1602885000 74","1602885300 77","1602885600 79","1602885900 78","1602886200 77","1602886500 77","1602886800 78","1602887100 76","1602887400 76","1602887700 76","1602888000 77","1602888300 77","1602888600 77","1602888900 77","1602889200 78","1602889500 77","1602889800 77","1602890100 76","1602890400 77","1602890700 76","1602891000 77","1602891300 76","1602891600 77","1602891900 77","1602892200 77","1602892500 77","1602892800 77","1602893100 77","1602893400 77","1602893700 76","1602894000 77","1602894300 77","1602894600 76","1602894900 77","1602895200 77","1602895500 76","1602895800 75","1602896100 75","1602896400 76","1602896700 75","1602897000 75","1602897300 74","1602897600 75","1602897900 74","1602898200 74","1602898500 74","1602898800 75","1602899100 74","1602899400 74","1602899700 73","1602900000 74","1602900300 73","1602900600 73","1602900900 73","1602901200 73","1602901500 74","1602901800 74","1602902100 74","1602902400 73","1602902700 74","1602903000 73","1602903300 73","1602903600 73","1602903900 73","1602904200 73","1602904500 73","1602904800 72","1602905100 73","1602905400 71","1602905700 71","1602906000 71","1602906300 71","1602906600 70","1602906900 70","1602907200 70","1602907500 71","1602907800 70","1602908100 70","1602908400 70","1602908700 69","1602909000 69","1602909300 68","1602909600 68","1602909900 68","1602910200 67","1602910500 67","1602910800 67","1602911100 67","1602911400 66","1602911700 66","1602912000 66","1602912300 66","1602912600 66","1602912900 66","1602913200 67","1602913500 67","1602913800 67","1602914100 67","1602914400 68","1602914700 68","1602915000 68","1602915300 68","1602915600 68","1602915900 68","1602916200 67","1602916500 66","1602916800 65","1602917100 65","1602917400 65","1602917700 64","1602918000 64","1602918300 64","1602918600 67","1602918900 68","1602919200 75","1602919500 77","1602919800 79","1602920400 81","1602920700 67","1602921000 69","1602921300 68","1602921600 67","1602921900 67","1602922200 66","1602922500 66","1602922800 66","1602923100 66","1602923400 66","1602923700 66","1602924000 66","1602924300 67","1602924600 67","1602924900 68","1602925200 69","1602925500 69","1602925800 69","1602926100 70","1602926400 70","1602926700 70","1602927000 71","1602927300 71","1602927600 71","1602927900 72","1602928200 72","1602928500 72","1602928800 73","1602929100 74","1602929400 74","1602929700 74","1602930000 72","1602930300 71","1602930600 70","1602930900 70","1602931200 70","1602931500 70","1602931800 70","1602932100 70","1602932400 70","1602932700 69","1602933000 69","1602933300 69","1602933600 69","1602933900 70","1602934200 70","1602934500 70","1602934800 71","1602935100 71","1602935400 70","1602935700 69","1602936000 69","1602936300 68","1602936600 68","1602936900 67","1602937200 67","1602937500 67","1602937800 67","1602938100 67","1602938400 67","1602938700 66","1602939000 65","1602939300 65","1602939600 66","1602939900 65","1602940200 66","1602940500 65","1602940800 65","1602941100 65","1602941400 64","1602941700 64","1602942000 64","1602942300 64","1602942600 62","1602942900 62","1602943200 62","1602943500 62","1602943800 62","1602944100 62","1602944400 62","1602944700 62","1602945000 62","1602945300 61","1602945600 61","1602945900 62","1602946200 62","1602946500 61","1602946800 61","1602947100 61","1602947400 61","1602947700 61","1602948000 61","1602948300 61","1602948600 62","1602948900 62","1602949200 62","1602949500 62","1602949800 62","1602950100 62","1602950400 62","1602950700 62","1602951000 62","1602951300 62","1602951600 62","1602951900 62","1602952200 64","1602952500 64","1602952800 64","1602953100 64","1602953400 64","1602953700 64","1602954000 64","1602954300 64","1602954600 65","1602954900 65","1602955200 65","1602955500 65","1602955800 66","1602956100 66","1602956400 67","1602956700 67","1602957000 67","1602957300 67","1602957600 67","1602957900 68","1602958200 68","1602958500 68","1602958800 69","1602959100 70","1602959400 70","1602959700 71","1602960000 71","1602960300 72","1602960600 72","1602960900 73","1602961200 73","1602961500 74","1602961800 74","1602962100 74","1602962400 75","1602962700 75","1602963000 77","1602963300 76","1602963600 75","1602963900 76","1602964200 76","1602964500 75","1602964800 76","1602965100 77","1602965400 76","1602965700 75","1602966000 75","1602966300 75","1602966600 74","1602966900 75","1602967200 75","1602967500 75","1602967800 75","1602968100 74","1602968400 75","1602968700 74","1602969000 74","1602969300 69","1602969900 82","1602970200 82","1602970500 70","1602970800 73","1602971100 81","1602971400 70","1602971700 71","1602972000 72","1602972300 73","1602972600 73","1602972900 73","1602973200 72","1602973500 71","1602973800 72","1602974100 71","1602974400 73","1602974700 71","1602975000 73","1602975300 71","1602975600 71","1602975900 71","1602976200 72","1602976500 73","1602976800 72","1602977100 73","1602977400 72","1602977700 71","1602978000 73","1602978300 73","1602978600 74","1602978900 73","1602979200 71","1602979500 72","1602979800 73","1602980100 72","1602980400 71","1602980700 72","1602981000 72","1602981300 71","1602981600 72","1602981900 71","1602982200 71","1602982500 70","1602982800 69","1602983100 68","1602983400 68","1602983700 68","1602984000 67","1602984300 67","1602984600 67","1602984900 66","1602985200 66","1602985500 66","1602985800 66","1602986100 65","1602986400 65","1602986700 65","1602987000 64","1602987300 64","1602987600 64","1602987900 64","1602988200 64","1602988500 64","1602988800 64","1602989100 64","1602989400 64","1602989700 64","1602990000 62","1602990300 62","1602990600 62","1602990900 62","1602991200 61","1602991500 61","1602991800 61","1602992100 61","1602992400 60","1602992700 61","1602993000 61","1602993300 61","1602993600 61","1602993900 61","1602994200 61","1602994500 61","1602994800 60","1602995100 60","1602995400 61","1602995700 61","1602996000 61","1602996300 60","1602996600 60","1602996900 60","1602997200 60","1602997500 60","1602997800 60","1602998100 60","1602998400 60","1602998700 60","1602999000 61","1602999300 60","1602999600 60","1602999900 59","1603000200 60","1603000500 60","1603000800 60","1603001100 59","1603001400 60","1603001700 60","1603002000 60","1603002300 59","1603002600 60","1603002900 59","1603003200 59","1603003500 59","1603003800 58","1603004100 59","1603004400 59","1603004700 58","1603005000 59","1603005300 59","1603005600 64","1603005900 64","1603006200 67","1603006500 72","1603006800 72","1603007100 72","1603007400 72","1603007700 72","1603008000 64","1603008300 64","1603008600 64","1603008900 64","1603009200 64","1603009500 64","1603009800 64","1603010100 64","1603010400 64","1603010700 64","1603011000 64","1603011300 64","1603011600 64","1603011900 64","1603012200 64","1603012500 64","1603012800 64","1603013100 64","1603013400 64","1603013700 64","1603014000 64","1603014300 64","1603014600 64","1603014900 64","1603015200 64","1603015500 64","1603015800 64","1603016100 64","1603016400 64","1603016700 64","1603017000 64","1603017300 64","1603017600 64","1603017900 64","1603018200 64","1603018500 64","1603018800 64","1603019100 64","1603019400 64","1603019700 64","1603020000 62","1603020300 62","1603020600 62","1603020900 62","1603021200 62","1603021500 62","1603021800 62","1603022100 62","1603022400 62","1603022700 62","1603023000 62","1603023300 62","1603023600 62","1603023900 62","1603024200 62","1603024500 62","1603024800 61","1603025100 61","1603025400 62","1603025700 61","1603026000 62","1603026300 61","1603026600 62","1603026900 62","1603027200 61","1603027500 62","1603027800 61","1603028100 62","1603028400 61","1603028700 61","1603029000 62","1603029300 62","1603029600 62","1603029900 62","1603030200 61","1603030500 62","1603030800 61","1603031100 61","1603031400 61","1603031700 61","1603032000 61","1603032300 61","1603032600 60","1603032900 61","1603033200 61","1603033500 60","1603033800 61","1603034100 61","1603034400 61","1603034700 61","1603035000 61","1603035300 61","1603035600 61","1603035900 61","1603036200 61","1603036500 62","1603036800 62","1603037100 62","1603037400 62","1603037700 62","1603038000 62","1603038300 62","1603038600 62","1603038900 62","1603039200 62","1603039500 62","1603039800 62","1603040100 62","1603040400 64","1603040700 64","1603041000 64","1603041300 64","1603041600 65","1603041900 65","1603042200 65","1603042500 66","1603042800 66","1603043100 66","1603043400 67","1603043700 67","1603044000 67","1603044300 67","1603044600 68","1603044900 67","1603045200 67","1603045500 68","1603045800 68","1603046100 68","1603046400 68","1603046700 69","1603047000 68","1603047300 70","1603047600 70","1603047900 71","1603048200 71","1603048500 72","1603048800 72","1603049100 72","1603049400 71","1603049700 72","1603050000 72","1603050300 71","1603050600 72","1603050900 74","1603051200 73","1603051500 74","1603051800 74","1603052100 74","1603052400 73","1603052700 73","1603053000 73","1603053300 74","1603053600 73","1603053900 73","1603054200 73","1603054500 74","1603054800 74","1603055100 73","1603055700 71","1603056000 74","1603056300 81","1603056600 69","1603056900 81","1603057200 73","1603057500 70","1603057800 75","1603058100 73","1603058400 70","1603058700 71","1603059000 72","1603059300 73","1603059600 72","1603059900 73","1603060200 72","1603060500 74","1603060800 74","1603061100 75","1603061400 76","1603061700 77","1603062000 77","1603062300 77","1603062600 77","1603062900 78","1603063200 77","1603063500 77","1603063800 77","1603064100 77","1603064400 76","1603064700 76","1603065000 76","1603065300 77","1603065600 77","1603065900 77","1603066200 76","1603066500 77","1603066800 76","1603067100 76","1603067400 75","1603067700 75","1603068000 75","1603068300 74","1603068600 73","1603068900 73","1603069200 71","1603069500 71","1603069800 70","1603070100 69","1603070400 71","1603070700 70","1603071000 70","1603071300 70","1603071600 71","1603071900 72","1603072200 71","1603072500 72","1603072800 71","1603073100 71","1603073400 71","1603073700 71","1603074000 71","1603074300 70","1603074600 69","1603074900 69","1603075200 67","1603075500 65","1603075800 64","1603076100 64","1603076400 64","1603076700 65","1603077000 65","1603077300 66","1603077600 66","1603077900 65","1603078200 66","1603078500 66","1603078800 66","1603079100 67","1603079400 67","1603079700 68","1603080000 69","1603080300 69","1603080600 69","1603080900 69","1603081200 69","1603081500 69","1603081800 68","1603082100 68","1603082400 69","1603082700 68","1603083000 69","1603083300 68","1603083600 68","1603083900 68","1603084200 68","1603084500 68","1603084800 68","1603085100 67","1603085400 67","1603085700 67","1603086000 67","1603086300 67","1603086600 66","1603086900 67","1603087200 68","1603087500 68","1603087800 68","1603088100 68","1603088400 68","1603088700 67","1603089000 67","1603089300 67","1603089600 67","1603089900 67","1603090200 67","1603090500 67","1603090800 66","1603091100 66","1603091400 69","1603091700 69","1603092000 77","1603092300 80","1603092600 72","1603092900 78","1603093200 70","1603093500 82","1603093800 68","1603094100 71","1603094400 70","1603094700 69","1603095000 69","1603095300 69","1603095600 69","1603095900 69","1603096200 69","1603096500 69","1603096800 69","1603097100 69","1603097400 69","1603097700 69","1603098000 69","1603098300 69","1603098600 69","1603098900 69","1603099200 69","1603099500 69","1603099800 68","1603100100 68","1603100400 68","1603100700 68","1603101000 68","1603101300 68","1603101600 69","1603101900 68","1603102200 68","1603102500 69","1603102800 68","1603103100 68","1603103400 68","1603103700 68","1603104000 68","1603104300 68","1603104600 68","1603104900 68","1603105200 68","1603105500 68","1603105800 68","1603106100 68","1603106400 68","1603106700 68","1603107000 67","1603107300 67","1603107600 68","1603107900 68","1603108200 67","1603108500 67","1603108800 67","1603109100 67","1603109400 67","1603109700 67","1603110000 67","1603110300 67","1603110600 66","1603110900 66","1603111200 67","1603111500 66","1603111800 67","1603112100 67","1603112400 66","1603112700 66","1603113000 66","1603113300 66","1603113600 67","1603113900 66","1603114200 67","1603114500 67","1603114800 66","1603115100 66","1603115400 66","1603115700 66","1603116000 66","1603116300 66","1603116600 66","1603116900 66","1603117200 66","1603117500 66","1603117800 65","1603118100 65","1603118400 66","1603118700 65","1603119000 65","1603119300 65","1603119600 66","1603119900 66","1603120200 66","1603120500 66","1603120800 66","1603121100 66","1603121400 66","1603121700 66","1603122000 66","1603122300 67","1603122600 67","1603122900 67","1603123200 67","1603123500 68","1603123800 67","1603124100 68","1603124400 68","1603124700 68","1603125000 69","1603125300 69","1603125600 69","1603125900 70","1603126200 70","1603126500 71","1603126800 71","1603127100 71","1603127400 71","1603127700 70","1603128000 70","1603128300 69","1603128600 68","1603128900 67","1603129200 68","1603129500 68","1603129800 68","1603130100 69","1603130400 69","1603130700 69","1603131000 69","1603131300 70","1603131600 70","1603131900 70","1603132200 71","1603132500 72","1603132800 74","1603133100 74","1603133400 74","1603133700 74","1603134000 74","1603134300 74","1603134600 72","1603134900 72","1603135200 72","1603135500 73","1603135800 73","1603136100 73","1603136400 73","1603136700 76","1603137000 76","1603137300 76","1603137600 77","1603137900 77","1603138200 77","1603138500 78","1603138800 78","1603139100 78","1603139400 77","1603139700 77","1603140000 76","1603140300 77","1603140600 77","1603140900 76","1603141200 76","1603141500 77","1603141800 76","1603142100 75","1603142400 69","1603142700 70","1603143000 75","1603143300 79","1603143600 71","1603143900 74","1603144200 78","1603144500 71","1603144800 73","1603145100 72","1603145400 73","1603145700 73","1603146000 73","1603146300 73","1603146600 73","1603146900 72","1603147200 72","1603147500 72","1603147800 73","1603148100 74","1603148400 74","1603148700 74","1603149000 74","1603149300 73","1603149600 73","1603149900 73","1603150200 73","1603150500 73","1603150800 72","1603151100 73","1603151400 73","1603151700 73","1603152000 72","1603152300 72","1603152600 73","1603152900 73","1603153200 73","1603153500 71","1603153800 70","1603154100 69","1603154400 69","1603154700 68","1603155000 68","1603155300 68","1603155600 68","1603155900 68","1603156200 67","1603156500 66","1603156800 66","1603157100 66","1603157400 65","1603157700 66","1603158000 65","1603158300 65","1603158600 64","1603158900 64","1603159200 64","1603159500 64","1603159800 64","1603160100 64","1603160400 62","1603160700 62","1603161000 62","1603161300 62","1603161600 62","1603161900 62","1603162200 62","1603162500 62","1603162800 62","1603163100 61","1603163400 61","1603163700 61","1603164000 61","1603164300 61","1603164600 62","1603164900 62","1603165200 61","1603165500 61","1603165800 60","1603166100 60","1603166400 60","1603166700 60","1603167000 60","1603167300 60","1603167600 60","1603167900 60","1603168200 60","1603168500 61","1603168800 61","1603169100 61","1603169400 61","1603169700 61","1603170000 61","1603170300 61","1603170600 60","1603170900 60","1603171200 60","1603171500 60","1603171800 60","1603172100 60","1603172400 60","1603172700 59","1603173000 59","1603173300 59","1603173600 60","1603173900 60","1603174200 60","1603174500 60","1603174800 59","1603175100 60","1603175400 59","1603175700 59","1603176000 59","1603176300 60","1603176600 59","1603176900 59","1603177200 58","1603177500 58","1603177800 57","1603178100 61","1603178400 62","1603178700 69","1603179000 71","1603179600 71","1603179900 70","1603180200 71","1603180500 64","1603180800 62","1603181100 62","1603181400 62","1603181700 62","1603182000 62","1603182300 62","1603182600 62","1603182900 61","1603183200 60","1603183500 61","1603183800 61","1603184100 61","1603184400 60","1603184700 62","1603185000 61","1603185300 62","1603185600 62","1603185900 62","1603186200 61","1603186500 60","1603186800 61","1603187100 60","1603187400 60","1603187700 60","1603188000 60","1603188300 60","1603188600 59","1603188900 60","1603189200 59","1603189500 58","1603189800 59","1603190100 59","1603190400 58","1603190700 58","1603191000 59","1603191300 57","1603191600 59","1603191900 57","1603192200 59","1603192500 58","1603192800 58","1603193100 58","1603193400 57","1603193700 59","1603194000 56","1603194300 58","1603194600 55","1603194900 57","1603195200 55","1603195500 57","1603195800 56","1603196100 58","1603196400 56","1603196700 56","1603197000 57","1603197300 55","1603197600 57","1603197900 56","1603198200 56","1603198500 56","1603198800 56","1603199100 56","1603199400 56","1603199700 54","1603200000 55","1603200300 55","1603200600 56","1603200900 55","1603201200 54","1603201500 55","1603201800 53","1603202100 55","1603202400 55","1603202700 54","1603203000 53","1603203300 53","1603203600 54","1603203900 54","1603204200 54","1603204500 54","1603204800 53","1603205100 53","1603205400 53","1603205700 53","1603206000 53","1603206300 53","1603206600 54","1603206900 54","1603207200 55","1603207500 53","1603207800 55","1603208100 55","1603208400 55","1603208700 56","1603209000 55","1603209300 57","1603209600 55","1603209900 56","1603210200 57","1603210500 56","1603210800 57","1603211100 57","1603211400 58","1603211700 56","1603212000 59","1603212300 57","1603212600 59","1603212900 58","1603213200 59","1603213500 59","1603213800 60","1603214100 60","1603214400 60","1603214700 60","1603215000 60","1603215300 61","1603215600 61","1603215900 62","1603216200 61","1603216500 62","1603216800 61","1603217100 62","1603217400 62","1603217700 64","1603218000 64","1603218300 64","1603218600 64","1603218900 64","1603219200 64","1603219500 64","1603219800 64","1603220100 64","1603220400 64","1603220700 65","1603221000 65","1603221300 65","1603221600 65","1603221900 66","1603222200 66","1603222500 66","1603222800 65","1603223100 66","1603223400 66","1603223700 66","1603224000 67","1603224300 66","1603224600 67","1603224900 67","1603225200 68","1603225500 69","1603225800 69","1603226100 69","1603226400 68","1603226700 68","1603227000 68","1603227300 68","1603227600 68","1603227900 68","1603228200 69","1603228500 65","1603228800 64","1603229100 73","1603229400 80","1603229700 82","1603230000 82","1603230300 81","1603230600 65","1603230900 67","1603231200 66","1603231500 67","1603231800 68","1603232100 67","1603232400 67","1603232700 67","1603233000 67","1603233300 67","1603233600 67","1603233900 67","1603234200 68","1603234500 67","1603234800 67","1603235100 67","1603235400 67","1603235700 66","1603236000 66","1603236300 67","1603236600 66","1603236900 67","1603237200 67","1603237500 67","1603237800 65","1603238100 65","1603238400 64","1603238700 64","1603239000 64","1603239300 64","1603239600 64","1603239900 64","1603240200 64","1603240500 64","1603240800 62","1603241100 62","1603241400 62","1603241700 62","1603242000 62","1603242300 62","1603242600 61","1603242900 61","1603243200 61","1603243500 61","1603243800 62","1603244100 61","1603244400 61","1603244700 60","1603245000 60","1603245300 60","1603245600 59","1603245900 58","1603246200 58","1603246500 57","1603246800 58","1603247100 58","1603247400 58","1603247700 58","1603248000 59","1603248300 58","1603248600 58","1603248900 59","1603249200 58","1603249500 56","1603249800 56","1603250100 56","1603250400 55","1603250700 55","1603251000 55","1603251300 56","1603251600 56","1603251900 56","1603252200 56","1603252500 55","1603252800 54","1603253100 54","1603253400 54","1603253700 54","1603254000 54","1603254300 54","1603254600 54","1603254900 53","1603255200 53","1603255500 52","1603255800 53","1603256100 53","1603256400 52","1603256700 53","1603257000 53","1603257300 53","1603257600 53","1603257900 53","1603258200 53","1603258500 53","1603258800 53","1603259100 53","1603259400 54","1603259700 55","1603260000 54","1603260300 54","1603260600 54","1603260900 54","1603261200 54","1603261500 54","1603261800 54","1603262100 53","1603262400 53","1603262700 53","1603263000 54","1603263300 55","1603263600 56","1603263900 56","1603264200 57","1603264500 59","1603264800 61","1603265100 67","1603265400 68","1603266000 68","1603266300 68","1603266600 68","1603266900 60","1603267200 59","1603267500 59","1603267800 60","1603268100 60","1603268400 60","1603268700 59","1603269000 61","1603269300 60","1603269600 60","1603269900 59","1603270200 59","1603270500 59","1603270800 59","1603271100 57","1603271400 58","1603271700 57","1603272000 58","1603272300 57","1603272600 59","1603272900 57","1603273200 59","1603273500 57","1603273800 57","1603274100 57","1603274400 57","1603274700 59","1603275000 56","1603275300 59","1603275600 56","1603275900 58","1603276200 57","1603276500 56","1603276800 58","1603277100 56","1603277400 57","1603277700 56","1603278000 57","1603278300 57","1603278600 56","1603278900 58","1603279200 56","1603279500 57","1603279800 55","1603280100 57","1603280400 56","1603280700 56","1603281000 57","1603281300 55","1603281600 58","1603281900 55","1603282200 56","1603282500 55","1603282800 54","1603283100 55","1603283400 53","1603283700 55","1603284000 54","1603284300 54","1603284600 54","1603284900 54","1603285200 56","1603285500 54","1603285800 54","1603286100 55","1603286400 54","1603286700 56","1603287000 55","1603287300 56","1603287600 55","1603287900 55","1603288200 55","1603288500 54","1603288800 55","1603289100 52","1603289400 54","1603289700 54","1603290000 54","1603290300 56","1603290600 53","1603290900 55","1603291200 55","1603291500 55","1603291800 57","1603292100 57","1603292400 58","1603292700 56","1603293000 59","1603293300 57","1603293600 58","1603293900 58","1603294200 59","1603294500 58","1603294800 59","1603295100 59","1603295400 59","1603295700 60","1603296000 58","1603296300 61","1603296600 59","1603296900 61","1603297200 58","1603297500 60","1603297800 59","1603298100 60","1603298400 59","1603298700 60","1603299000 59","1603299300 60","1603299600 60","1603299900 60","1603300200 59","1603300500 60","1603300800 60","1603301100 60","1603301400 61","1603301700 61","1603302000 62","1603302300 62","1603302600 62","1603302900 64","1603303200 64","1603303500 64","1603303800 64","1603304100 62","1603304400 62","1603304700 62","1603305000 64","1603305300 62","1603305600 62","1603305900 62","1603306200 62","1603306500 62","1603306800 62","1603307100 62","1603307400 62","1603307700 62","1603308000 64","1603308300 64","1603308600 64","1603308900 64","1603309200 64","1603309500 64","1603309800 64","1603310100 64","1603310400 64","1603310700 65","1603311000 65","1603311300 65","1603311600 65","1603311900 65","1603312200 65","1603312500 66","1603312800 66","1603313100 66","1603313400 66","1603313700 66","1603314000 66","1603314300 65","1603314600 62","1603314900 61","1603315200 59","1603315500 69","1603315800 74","1603316100 76","1603316400 76","1603316700 77","1603317000 67","1603317300 62","1603317600 61","1603317900 61","1603318200 61","1603318500 62","1603318800 61","1603319100 60","1603319400 59","1603319700 59","1603320000 59","1603320300 58","1603320600 58","1603320900 58","1603321200 58","1603321500 58","1603321800 58","1603322100 58","1603322400 58","1603322700 58","1603323000 58","1603323300 58","1603323600 58","1603323900 58","1603324200 58","1603324500 58","1603324800 58","1603325100 57","1603325400 58","1603325700 58","1603326000 58","1603326300 58","1603326600 57","1603326900 57","1603327200 57","1603327500 56","1603327800 56","1603328100 56","1603328400 55","1603328700 56","1603329000 56","1603329300 55","1603329600 55","1603329900 55","1603330200 55","1603330500 55","1603330800 55","1603331100 54","1603331400 55","1603331700 55","1603332000 55","1603332300 55","1603332600 53","1603332900 54","1603333200 54","1603333500 53","1603333800 53","1603334100 53","1603334400 53","1603334700 53","1603335000 53","1603335300 53","1603335600 52","1603335900 53","1603336200 52","1603336500 52","1603336800 52","1603337100 51","1603337400 51","1603337700 51","1603338000 51","1603338300 51","1603338600 50","1603338900 51","1603339200 49","1603339500 51","1603339800 50","1603340100 49","1603340400 59","1603340700 58","1603341000 58","1603341300 58","1603341600 58","1603341900 52","1603342200 49","1603342500 49","1603342800 56","1603343100 58","1603343400 56","1603343700 57","1603344000 57","1603344300 58","1603344600 50","1603344900 56","1603345200 57","1603345500 57","1603345800 57","1603346100 57","1603346400 56","1603346700 57","1603347000 48","1603347300 48","1603347900 56","1603348200 55","1603348500 55","1603348800 55","1603349100 55","1603349400 54","1603349700 54","1603350000 48","1603350300 53","1603350900 56","1603351500 55","1603351800 57","1603352100 58","1603352400 58","1603352700 57","1603353000 58","1603353300 57","1603353600 57","1603353900 54","1603354200 53","1603354500 51","1603354800 55","1603355100 51","1603355400 55","1603355700 51","1603356000 53","1603356300 53","1603356600 54","1603356900 53","1603357200 53","1603357500 53","1603357800 51","1603358100 56","1603358400 57","1603358700 57","1603359000 56","1603359300 56","1603359600 54","1603359900 50","1603360200 55","1603360500 51","1603360800 54","1603361100 55","1603361400 55","1603361700 55","1603362000 54","1603362300 54","1603362600 52","1603362900 52","1603363500 54","1603363800 54","1603364100 54","1603364400 54","1603364700 54","1603365000 55","1603365300 50","1603365600 52","1603365900 56","1603366200 50","1603366500 52","1603366800 54","1603367100 54","1603367400 55","1603367700 53","1603368000 55","1603368300 53","1603368600 54","1603368900 54","1603369200 54","1603369500 55","1603369800 55","1603370100 54","1603370400 54","1603370700 54","1603371000 54","1603371300 54","1603371600 50","1603371900 56","1603372200 50","1603372500 55","1603372800 52","1603373100 50","1603373400 56","1603373700 50","1603374000 54","1603374300 52","1603374600 51","1603374900 54","1603375200 52","1603375500 53","1603375800 53","1603376100 53","1603376400 53","1603376700 53","1603377000 53","1603377300 54","1603377600 50","1603377900 54","1603378200 52","1603378500 54","1603378800 52","1603379100 54","1603379400 50","1603379700 56","1603380000 51","1603380300 54","1603380600 51","1603380900 54","1603381200 53","1603381500 53","1603381800 52","1603382100 53","1603382400 52","1603382700 53","1603383000 53","1603383300 53","1603383600 53","1603383900 54","1603384200 53","1603384500 53","1603384800 55","1603385100 54","1603385400 56","1603385700 55","1603386000 54","1603386300 57","1603386600 54","1603386900 56","1603387200 55","1603387500 55","1603387800 56","1603388100 56","1603388400 57","1603388700 55","1603389000 58","1603389300 56","1603389600 58","1603389900 57","1603390200 58","1603390500 58","1603390800 58","1603391100 59","1603391400 58","1603391700 60","1603392000 59","1603392300 61","1603392600 59","1603392900 60","1603393200 60","1603393500 61","1603393800 60","1603394100 61","1603394400 60","1603394700 62","1603395000 60","1603395300 62","1603395600 61","1603395900 62","1603396200 62","1603396500 62","1603396800 62","1603397100 62","1603397400 62","1603397700 62","1603398000 64","1603398300 64","1603398600 64","1603398900 64","1603399200 64","1603399500 64","1603399800 64","1603400100 64","1603400400 64","1603400700 64","1603401000 62","1603401300 60","1603401600 70","1603401900 71","1603402200 72","1603402500 74","1603402800 73","1603403100 64","1603403400 64","1603403700 59","1603404000 59","1603404300 59","1603404600 58","1603404900 59","1603405200 58","1603405500 58","1603405800 59","1603406100 59","1603406400 58","1603406700 58","1603407000 58","1603407300 58","1603407600 58","1603407900 58","1603408200 58","1603408500 59","1603408860 58","1603409100 58","1603409400 58","1603409700 58","1603410000 58","1603410300 58","1603410600 58","1603410900 58","1603411200 57","1603411500 58","1603411800 57","1603412160 57","1603412460 57","1603412760 57","1603413060 57","1603413300 57","1603413600 57","1603413900 56","1603414200 56","1603414500 57","1603414800 56","1603415100 56","1603415400 56","1603415700 55","1603416000 56","1603416300 55","1603416600 55","1603416900 55","1603417200 54","1603417500 55","1603417800 54","1603418100 54","1603418400 54","1603418700 55","1603419000 53","1603419300 53","1603419600 53","1603419900 53","1603420200 53","1603420500 53","1603420800 52","1603421100 52","1603421400 52","1603421700 51","1603422000 52","1603422300 51","1603422600 51","1603422900 50","1603423200 50","1603423500 51","1603423800 50","1603424100 50","1603424400 51","1603424700 49","1603425000 50","1603425300 49","1603425600 56","1603425900 57","1603426200 58","1603426500 58","1603426800 57","1603427100 57","1603427400 48","1603427700 50","1603428000 48","1603428600 54","1603428900 55","1603429200 55","1603429500 55","1603429800 54","1603430100 55","1603430400 54","1603430700 48","1603431000 48","1603431300 51","1603431600 48","1603431900 53","1603432200 54","1603432500 53","1603432800 54","1603433100 53","1603433400 53","1603433700 49","1603434000 49","1603434300 48","1603434900 52","1603435200 52","1603435500 51","1603435800 51","1603436100 51","1603436400 51","1603436700 49","1603437000 52","1603437300 55","1603437600 55","1603437900 53","1603438200 53","1603438800 52","1603439100 55","1603439400 53","1603439700 52","1603440000 50","1603440300 52","1603440600 55","1603440900 53","1603441200 55","1603441500 53","1603441800 54","1603442100 54","1603442400 52","1603442700 55","1603443000 52","1603443300 53","1603443600 52","1603443900 53","1603444200 55","1603444500 52","1603444800 54","1603445100 53","1603445400 52","1603446000 52","1603446300 55","1603446900 52","1603447200 54","1603447500 48","1603447800 54","1603448100 51","1603448700 64","1603449000 52","1603449300 53","1603449600 56","1603449900 51","1603450200 54","1603450500 52","1603450800 52","1603451100 52","1603451400 53","1603451700 54","1603452000 52","1603452300 52","1603452600 52","1603452900 54","1603453200 55","1603453500 54","1603453800 51","1603454100 53","1603454400 52","1603454700 54","1603455000 54","1603455300 52","1603455600 54","1603455900 53","1603456200 54","1603456500 53","1603456800 53","1603457100 54","1603457400 51","1603457700 54","1603458000 52","1603458300 51","1603458600 55","1603458900 52","1603459200 54","1603459500 50","1603459800 56","1603460100 50","1603460400 53","1603460700 50","1603461000 58","1603461300 49","1603461600 56","1603461900 51","1603462200 53","1603462500 53","1603462800 54","1603463100 53","1603463400 54","1603463700 51","1603464000 52","1603464300 54","1603464600 51","1603464900 55","1603465200 52","1603465500 52","1603465800 53","1603466100 53","1603466400 51","1603466700 56","1603467000 50","1603467300 57","1603467600 51","1603467900 57","1603468200 52","1603468500 52","1603468800 55","1603469100 51","1603469400 55","1603469700 55","1603470000 51","1603470300 54","1603470600 53","1603470900 51","1603471200 55","1603471500 52","1603471800 54","1603472100 53","1603472400 53","1603472700 54","1603473000 52","1603473300 54","1603473600 53","1603473900 54","1603474200 56","1603474500 54","1603474800 55","1603475100 55","1603475400 54","1603475700 56","1603476000 56","1603476300 54","1603476600 57","1603476900 55","1603477200 57","1603477500 56","1603477800 55","1603478100 57","1603478400 56","1603478700 57","1603479000 55","1603479300 57","1603479600 56","1603479900 55","1603480200 59","1603480500 56","1603480800 58","1603481100 57","1603481400 57","1603481700 59","1603482000 56","1603482300 58","1603482600 56","1603482900 57","1603483200 59","1603483500 57","1603483800 59","1603484100 57","1603484400 58","1603484700 59","1603485000 58","1603485300 59","1603485600 57","1603485900 59","1603486200 58","1603486500 58","1603486800 59","1603487100 57","1603487700 55","1603488000 51","1603488300 62","1603488600 62","1603488900 61","1603489200 62","1603489500 62","1603489800 57","1603490100 52","1603490400 52","1603490700 53","1603491000 53","1603491300 52","1603491600 52","1603491900 53","1603492200 52","1603492500 53","1603492800 52","1603493100 53","1603493400 53","1603493700 52","1603494000 52","1603494300 52","1603494600 52","1603494900 52","1603495200 52","1603495500 51","1603495800 53","1603496100 51","1603496400 53","1603496700 51","1603497000 52","1603497300 52","1603497600 52","1603497900 51","1603498200 52","1603498500 52","1603498800 52","1603499100 52","1603499400 51","1603499700 51","1603500000 51","1603500300 52","1603500600 52","1603500900 51","1603501200 52","1603501500 51","1603501800 52","1603502100 51","1603502400 51","1603502700 51","1603503000 51","1603503300 51","1603503600 51","1603503900 50","1603504200 50","1603504500 52","1603504800 50","1603505100 51","1603505400 50","1603505700 50","1603506000 51","1603506300 50","1603506600 51","1603506900 51","1603507200 50","1603507500 50","1603507800 50","1603508100 50","1603508400 51","1603508700 50","1603509000 51","1603509300 49","1603509600 51","1603509900 50","1603510200 50","1603510500 51","1603510800 49","1603511100 51","1603511400 50","1603511700 50","1603512000 49","1603512300 49","1603512600 49","1603512900 50","1603513200 50","1603513500 49","1603513800 50","1603514100 49","1603514400 49","1603514700 50","1603515000 48","1603515300 50","1603515600 49","1603515900 50","1603516200 49","1603516500 50","1603516800 49","1603517100 49","1603517400 49","1603517700 49","1603518000 50","1603518300 49","1603518600 49","1603518900 50","1603519200 49","1603519500 51","1603519800 49","1603520100 49","1603520400 49","1603520700 50","1603521000 49","1603521300 49","1603521600 49","1603521900 50","1603522200 48","1603522500 50","1603522800 49","1603523100 50","1603523400 50","1603523700 52","1603524000 54","1603524600 60","1603525200 61","1603525500 61","1603525800 61","1603526100 58","1603526400 55","1603526700 53","1603527000 57","1603527300 54","1603527600 55","1603527900 55","1603528200 54","1603528500 56","1603528800 54","1603529100 55","1603529400 55","1603529700 54","1603530000 56","1603530300 54","1603530600 55","1603530900 55","1603531200 54","1603531500 56","1603531800 54","1603532100 56","1603532400 54","1603532700 54","1603533000 55","1603533300 53","1603533600 56","1603533900 54","1603534200 55","1603534500 55","1603534800 54","1603535100 56","1603535400 53","1603535700 56","1603536000 55","1603536300 54","1603536600 56","1603536900 53","1603537200 53","1603537500 55","1603537800 55","1603538100 53","1603538400 56","1603538700 54","1603539000 54","1603539300 55","1603539600 54","1603539900 55","1603540200 53","1603540500 56","1603540800 54","1603541100 55","1603541400 55","1603541700 54","1603542000 56","1603542300 53","1603542600 55","1603542900 55","1603543200 54","1603543500 55","1603543800 54","1603544100 55","1603544400 55","1603544700 55","1603545000 55","1603545300 54","1603545600 56","1603545900 54","1603546200 56","1603546500 54","1603546800 55","1603547100 55","1603547400 53","1603547700 56","1603548000 55","1603548300 55","1603548600 56","1603548900 54","1603549200 55","1603549500 54","1603549800 55","1603550100 55","1603550400 54","1603550700 56","1603551000 54","1603551300 56","1603551600 54","1603551900 55","1603552200 55","1603552500 54","1603552800 55","1603553100 54","1603553400 54","1603553700 54","1603554000 53","1603554300 55","1603554600 53","1603554900 54","1603555200 54","1603555500 53","1603555800 55","1603556100 52","1603556400 55","1603556700 53","1603557000 52","1603557300 55","1603557600 53","1603557900 56","1603558200 55","1603558500 54","1603558800 55","1603559100 54","1603559400 55","1603559700 54","1603560000 55","1603560300 55","1603560600 56","1603560900 56","1603561200 54","1603561500 56","1603561800 54","1603562100 54","1603562400 56","1603562700 54","1603563000 58","1603563300 55","1603563600 57","1603563900 55","1603564200 54","1603564500 57","1603564800 55","1603565100 57","1603565400 55","1603565700 56","1603566000 57","1603566300 55","1603566600 57","1603566900 55","1603567200 57","1603567500 56","1603567800 57","1603568100 57","1603568400 56","1603568700 58","1603569000 55","1603569300 58","1603569600 56","1603569900 57","1603570200 56","1603570500 57","1603570800 57","1603571100 56","1603571400 56","1603571700 57","1603572000 57","1603572300 58","1603572600 58","1603572900 57","1603573200 59","1603573500 56","1603573800 59","1603574100 54","1603574400 55","1603574700 60","1603575000 61","1603575300 61","1603575600 61","1603575900 61","1603576200 53","1603576500 52","1603576800 52","1603577100 52","1603577400 52","1603577700 52","1603578000 52","1603578300 53","1603578600 52","1603578900 52","1603579200 52","1603579500 51","1603579800 52","1603580100 51","1603580400 52","1603580700 51","1603581000 51","1603581300 52","1603581600 52","1603581900 51","1603582200 51","1603582500 51","1603582800 51","1603583100 50","1603583400 50","1603583700 51","1603584000 50","1603584300 51","1603584600 49","1603584900 50","1603585200 51","1603585500 49","1603585800 50","1603586100 49","1603586400 49","1603586700 51","1603587000 49","1603587300 49","1603587600 49","1603587900 48","1603588200 50","1603588500 49","1603588800 48","1603589100 50","1603589400 48","1603589700 49","1603590000 51","1603590300 48","1603590600 49","1603590900 49","1603591200 48","1603591500 50","1603591800 48","1603592100 50","1603592400 49","1603592700 48","1603593000 50","1603593300 48","1603593600 51","1603593900 48","1603594200 50","1603594500 47","1603594800 49","1603595100 48","1603595400 49","1603595700 50","1603596000 49","1603596300 49","1603596600 49","1603596900 48","1603597200 49","1603597500 48","1603597800 49","1603598100 49","1603598400 50","1603599000 50","1603599300 49","1603599600 52","1603599900 50","1603600200 50","1603600500 50","1603600800 51","1603601100 47","1603601400 52","1603601700 51","1603602000 51","1603602300 51","1603602600 52","1603602900 51","1603603200 50","1603603500 49","1603603800 49","1603604100 48","1603604400 49","1603604700 49","1603605000 50","1603605300 50","1603605600 49","1603605900 50","1603606200 50","1603606800 51","1603607100 52","1603607400 52","1603607700 51","1603608000 51","1603608300 51","1603608900 51","1603609200 50","1603609500 50","1603609800 50","1603610100 52","1603610400 50","1603610700 52","1603611000 53","1603611600 53","1603611900 54","1603612200 52","1603612500 54","1603612800 52","1603613100 53","1603613400 54","1603613700 51","1603614000 56","1603614300 58","1603614600 51","1603614900 54","1603615200 52","1603615500 53","1603615800 53","1603616100 53","1603616400 54","1603616700 49","1603617000 55","1603617300 51","1603617600 54","1603617900 53","1603618200 52","1603618500 55","1603618800 49","1603619100 54","1603619400 50","1603619700 55","1603620000 50","1603620300 54","1603620600 53","1603620900 51","1603621200 57","1603621500 49","1603621800 55","1603622100 50","1603622400 58","1603622700 49","1603623000 56","1603623300 50","1603623600 54","1603623900 52","1603624200 57","1603624500 51","1603624800 53","1603625100 52","1603625400 53","1603625700 52","1603626000 54","1603626300 52","1603626600 53","1603626900 52","1603627200 54","1603627500 54","1603627800 52","1603628100 53","1603628400 53","1603628700 51","1603629000 54","1603629300 53","1603629600 54","1603629900 51","1603630200 55","1603630500 50","1603630800 56","1603631100 51","1603631400 55","1603631700 52","1603632000 53","1603632300 54","1603632600 53","1603632900 53","1603633200 51","1603633500 54","1603633800 51","1603634100 53","1603634400 53","1603634700 51","1603635000 53","1603635300 52","1603635600 55","1603635900 52","1603636200 54","1603636500 53","1603636800 53","1603637100 53","1603637400 51","1603637700 53","1603638000 52","1603638300 54","1603638600 53","1603638900 50","1603639200 50","1603639500 51","1603639800 51","1603640100 52","1603640400 55","1603640700 52","1603641000 53","1603641300 53","1603641600 52","1603641900 53","1603642200 52","1603642500 54","1603642800 53","1603643100 50","1603643400 56","1603643700 50","1603644000 55","1603644300 53","1603644600 52","1603644900 55","1603645200 51","1603645500 56","1603645800 50","1603646100 56","1603646400 51","1603646700 52","1603647000 55","1603647300 51","1603647600 54","1603647900 53","1603648200 51","1603648500 54","1603648800 52","1603649100 53","1603649400 52","1603649700 53","1603650000 52","1603650300 54","1603650600 54","1603650900 52","1603651200 53","1603651500 53","1603651800 53","1603652100 54","1603652400 53","1603652700 55","1603653000 52","1603653300 53","1603653600 54","1603653900 52","1603654200 55","1603654500 52","1603654800 54","1603655100 53","1603655400 53","1603655700 55","1603656000 53","1603656300 56","1603656600 53","1603656900 54","1603657200 56","1603657500 54","1603657800 56","1603658100 53","1603658400 55","1603658700 56","1603659000 54","1603659300 57","1603659600 55","1603659900 55","1603660200 56","1603660500 52","1603660800 51","1603661100 58","1603661400 58","1603661700 59","1603662000 58","1603662300 59","1603662600 58","1603662900 49","1603663200 50","1603663500 50","1603663800 49","1603664100 50","1603664400 50","1603664700 50","1603665000 50","1603665300 50","1603665600 50","1603665900 50","1603666200 49","1603666500 50","1603666800 50","1603667100 51","1603667400 50","1603667700 50","1603668000 51","1603668300 50","1603668600 50","1603668900 49","1603669200 50","1603669500 50","1603669800 49","1603670100 50","1603670400 49","1603670700 48","1603671000 49","1603671300 49","1603671600 49","1603671900 51","1603672200 48","1603672500 50","1603672800 49","1603673100 48","1603673400 48","1603673700 50","1603674000 47","1603674300 50","1603674600 48","1603674900 49","1603675200 49","1603675500 48","1603675800 49","1603676100 50","1603676400 47","1603676700 50","1603677000 49","1603677300 49","1603677600 49","1603677900 49","1603678200 49","1603678500 49","1603678800 49","1603679100 48","1603679400 50","1603679700 49","1603680000 50","1603680300 48","1603680600 50","1603680900 48","1603681200 46","1603681500 51","1603681800 52","1603682100 51","1603682400 50","1603682700 51","1603683000 47","1603683300 50","1603683600 48","1603683900 50","1603684200 47","1603684500 53","1603684800 48","1603685100 52","1603685400 48","1603685700 50","1603686000 48","1603686300 51","1603686600 48","1603686900 52","1603687200 51","1603687500 50","1603687800 49","1603688100 51","1603688400 49","1603688700 49","1603689000 49","1603689300 49","1603689600 47","1603689900 52","1603690200 48","1603690500 51","1603690800 50","1603691100 49","1603691400 49","1603691700 52","1603692000 48","1603692300 52","1603692600 48","1603692900 53","1603693200 48","1603693500 51","1603693800 51","1603694100 48","1603694400 49","1603694700 52","1603695000 48","1603695300 52","1603695600 47","1603695900 53","1603696200 46","1603696500 51","1603696800 51","1603697100 54","1603697400 54","1603697700 52","1603698000 54","1603698300 53","1603698600 52","1603698900 54","1603699200 49","1603699800 52","1603700100 53","1603700700 52","1603701000 56","1603701300 51","1603701600 55","1603701900 52","1603702200 55","1603702500 49","1603702800 55","1603703100 51","1603703400 53","1603703700 54","1603704000 52","1603704300 52","1603704600 54","1603704900 55","1603705200 50","1603705500 54","1603705800 55","1603706100 53","1603706400 53","1603706700 54","1603707000 54","1603707300 54","1603707600 54","1603707900 52","1603708200 54","1603708500 54","1603708800 52","1603709100 57","1603709400 48","1603709700 56","1603710000 51","1603710300 54","1603710600 52","1603710900 55","1603711200 52","1603711500 55","1603711800 49","1603712100 60","1603712400 48","1603712700 57","1603713000 50","1603713300 57","1603713600 49","1603713900 58","1603714200 51","1603714500 58","1603714800 49","1603715100 56","1603715400 50","1603715700 58","1603716000 49","1603716300 55","1603716600 52","1603716900 54","1603717200 52","1603717500 54","1603717800 51","1603718100 58","1603718400 49","1603718700 56","1603719000 53","1603719300 53","1603719600 53","1603719900 54","1603720200 52","1603720500 54","1603720800 53","1603721100 52","1603721400 54","1603721700 50","1603722000 53","1603722300 52","1603722600 53","1603722900 54","1603723200 50","1603723500 57","1603723800 51","1603724100 54","1603724400 51","1603724700 54","1603725000 53","1603725300 52","1603725600 54","1603725900 53","1603726200 52","1603726500 54","1603726800 51","1603727100 56","1603727400 50","1603727700 55","1603728300 54","1603728600 54","1603728900 54","1603729200 55","1603729500 55","1603729800 53","1603730100 57","1603730400 50","1603730700 55","1603731000 53","1603731300 50","1603731600 56","1603731900 51","1603732200 56","1603732500 51","1603732800 53","1603733100 54","1603733400 51","1603733700 55","1603734000 52","1603734300 55","1603734600 51","1603734900 53","1603735200 54","1603735500 52","1603735800 54","1603736100 52","1603736400 54","1603736700 53","1603737000 53","1603737300 54","1603737600 54","1603737900 54","1603738200 54","1603738500 52","1603738800 53","1603739100 54","1603739400 53","1603739700 53","1603740000 54","1603740300 54","1603740600 54","1603740900 55","1603741200 55","1603741500 55","1603741800 56","1603742100 56","1603742400 56","1603742700 57","1603743000 54","1603743300 56","1603743600 57","1603743900 55","1603744200 57","1603744500 56","1603744800 55","1603745100 56","1603745400 56","1603745700 56","1603746000 56","1603746300 57","1603746600 57","1603746900 58","1603747200 52","1603747500 52","1603747800 53","1603748100 60","1603748400 60","1603748700 60","1603749000 60","1603749300 61","1603749600 52","1603749900 51","1603750200 52","1603750500 52","1603750800 52","1603751100 52","1603751400 52","1603751700 52","1603752000 51","1603752300 52","1603752600 51","1603752900 52","1603753200 51","1603753500 51","1603753800 50","1603754100 52","1603754400 51","1603754700 51","1603755000 52","1603755300 52","1603755600 53","1603755900 52","1603756200 52","1603756500 52","1603756800 52","1603757100 52","1603757400 51","1603757700 52","1603758000 51","1603758300 52","1603758600 51","1603758900 51","1603759200 51","1603759500 52","1603759800 51","1603760100 52","1603760400 51","1603760700 52","1603761000 52","1603761300 52","1603761600 52","1603761900 51","1603762200 51","1603762500 51","1603762800 51","1603763100 51","1603763400 51","1603763700 50","1603764000 51","1603764300 50","1603764600 50","1603764900 50","1603765200 50","1603765500 51","1603765800 50","1603766100 50","1603766400 51","1603766700 49","1603767000 51","1603767300 49","1603767600 51","1603767900 49","1603768200 52","1603768500 49","1603768800 50","1603769100 50","1603769400 49","1603769700 52","1603770000 48","1603770300 51","1603770600 48","1603770900 51","1603771200 51","1603771500 51","1603771800 51","1603772100 50","1603772400 49","1603772700 49","1603773000 50","1603773300 49","1603773600 50","1603773900 49","1603774200 52","1603774500 50","1603774800 50","1603775100 50","1603775400 50","1603775700 50","1603776000 50","1603776300 50","1603776600 51","1603776900 51","1603777200 50","1603777500 48","1603777800 50","1603778100 50","1603778400 51","1603778700 51","1603779000 49","1603779300 51","1603779600 49","1603779900 52","1603780200 48","1603780500 51","1603780800 48","1603781100 53","1603781400 48","1603781700 51","1603782000 51","1603782300 52","1603782600 49","1603782900 52","1603783200 49","1603783500 53","1603783800 53","1603784100 54","1603784400 52","1603784700 55","1603785000 50","1603785300 57","1603785600 48","1603785900 58","1603786200 49","1603786500 54","1603786800 53","1603787100 52","1603787400 52","1603787700 54","1603788000 54","1603788300 52","1603788600 53","1603788900 54","1603789200 51","1603789500 50","1603789800 53","1603790100 53","1603790400 57","1603790700 52","1603791000 55","1603791300 52","1603791600 54","1603791900 52","1603792200 52","1603792500 53","1603792800 56","1603793100 51","1603793400 54","1603793700 52","1603794000 51","1603794300 55","1603794600 52","1603794900 55","1603795200 51","1603795500 58","1603795800 0","1603796100 55","1603796400 52","1603796700 55","1603797000 50","1603797300 56","1603797600 51","1603797900 55","1603798200 50","1603798500 57","1603798800 49","1603799100 57","1603799400 51","1603799700 55","1603800000 50","1603800300 56","1603800600 52","1603800900 53","1603801200 53","1603801500 51","1603801800 56","1603802100 50","1603802400 54","1603802700 52","1603803000 54","1603803300 49","1603803600 56","1603803900 52","1603804200 52","1603804500 51","1603804800 56","1603805100 49","1603805400 49","1603805700 50","1603806000 50","1603806300 51","1603806600 51","1603806900 59","1603807200 50","1603807500 58","1603807800 50","1603808100 56","1603808400 51","1603808700 47","1603809000 55","1603809300 54","1603809600 51","1603809900 56","1603810200 50","1603810500 55","1603810800 51","1603811100 56","1603811400 50","1603811700 56","1603812000 49","1603812300 59","1603812600 48","1603812900 54","1603813200 50","1603813500 55","1603813800 50","1603814100 57","1603814400 51","1603814700 57","1603815000 50","1603815300 56","1603815600 49","1603815900 58","1603816200 49","1603816500 55","1603816800 49","1603817100 56","1603817400 51","1603817700 53","1603818000 51","1603818300 55","1603818600 51","1603818900 55","1603819200 50","1603819500 55","1603819800 50","1603820100 56","1603820400 51","1603820700 54","1603821000 53","1603821300 54","1603821600 51","1603821900 54","1603822200 52","1603822500 53","1603822800 55","1603823100 52","1603823400 54","1603823700 53","1603824000 54","1603824300 53","1603824600 54","1603824900 54","1603825200 55","1603825500 54","1603825800 57","1603826100 55","1603826400 57","1603826700 55","1603827000 57","1603827300 55","1603827600 57","1603827900 57","1603828200 56","1603828500 57","1603828800 58","1603829100 56","1603829400 58","1603829700 57","1603830000 58","1603830300 59","1603830600 58","1603830900 59","1603831200 58","1603831500 59","1603831800 58","1603832100 59","1603832400 59","1603832700 60","1603833000 60","1603833300 57","1603833600 54","1603833900 64","1603834200 64","1603834500 65","1603834800 65","1603835100 65","1603835400 57","1603835700 55","1603836000 56","1603836300 55","1603836600 56","1603836900 56","1603837200 56","1603837500 55","1603837800 56","1603838100 56","1603838400 56","1603838700 55","1603839000 56","1603839300 56","1603839600 56","1603839900 56","1603840200 56","1603840500 55","1603840800 56","1603841100 56","1603841400 56","1603841700 56","1603842000 56","1603842300 56","1603842600 56"],"BOARD2":["1598659200 58","1598659500 58","1598659800 58","1598660100 58","1598660400 59","1598660700 59","1598661000 59","1598661300 59","1598661600 59","1598661900 59","1598662200 57","1598662500 57","1598662800 58","1598663100 57","1598663400 58","1598663700 58","1598664000 58","1598664300 58","1598664600 58","1598664900 57","1598665200 58","1598665500 57","1598665800 57","1598666100 57","1598666400 57","1598666700 58","1598667000 57","1598667300 57","1598667600 57","1598667900 57","1598668200 55","1598668500 55","1598668800 55","1598669100 56","1598669400 55","1598669700 54","1598670000 54","1598670300 54","1598670600 54","1598670900 54","1598671200 54","1598671500 53","1598671800 53","1598672100 53","1598672400 53","1598672700 53","1598673000 53","1598673300 53","1598673600 53","1598673900 52","1598674200 53","1598674500 53","1598674800 53","1598675100 53","1598675400 53","1598675700 53","1598676000 53","1598676300 52","1598676600 53","1598676900 53","1598677200 53","1598677800 54","1598678100 54","1598678700 57","1598679000 56","1598680800 0","1598681100 0","1598681700 56","1598682000 55","1598682300 55","1598682600 55","1598682900 55","1598683200 54","1598683500 55","1598683800 55","1598684100 56","1598684400 55","1598684700 55","1598685300 57","1598685900 59","1598686200 60","1598686800 58","1598687100 57","1598687400 57","1598687700 57","1598688000 57","1598688300 57","1598688600 56","1598688900 58","1598689200 56","1598689500 58","1598689800 57","1598690100 56","1598690400 56","1598690700 57","1598691000 57","1598691300 56","1598691600 58","1598691900 57","1598692200 58","1598692500 57","1598692800 58","1598693100 57","1598693400 57","1598693700 59","1598694000 57","1598694300 58","1598694600 57","1598694900 57","1598695200 55","1598695500 58","1598695800 57","1598696100 57","1598696400 57","1598696700 57","1598697000 58","1598697300 56","1598697600 57","1598697900 56","1598698200 57","1598698500 57","1598698800 58","1598699100 57","1598699400 57","1598699700 56","1598700000 57","1598700300 56","1598700600 56","1598700900 58","1598701200 57","1598701500 57","1598701800 57","1598702100 56","1598702400 57","1598702700 58","1598703000 56","1598703300 58","1598703600 57","1598703900 57","1598704200 57","1598704500 57","1598704800 57","1598705100 57","1598705400 57","1598705700 56","1598706000 57","1598706300 57","1598706600 56","1598706900 57","1598707500 53","1598708100 55","1598708400 55","1598708700 56","1598709000 55","1598709300 55","1598709600 55","1598709900 55","1598710200 55","1598710500 56","1598710800 55","1598711100 55","1598711400 55","1598711700 56","1598712000 56","1598712300 55","1598712600 55","1598712900 55","1598713200 55","1598713500 55","1598713800 55","1598714100 56","1598714400 55","1598714700 55","1598715000 54","1598715300 54","1598715600 55","1598715900 55","1598716200 55","1598716500 55","1598716800 55","1598717100 55","1598717400 54","1598717700 55","1598718000 55","1598718300 55","1598718600 55","1598718900 55","1598719200 55","1598719500 55","1598719800 55","1598720100 55","1598720400 54","1598720700 55","1598721000 0","1598721300 54","1598721600 54","1598722500 59","1598722800 61","1598723100 62","1598723400 62","1598723700 56","1598724000 54","1598724300 54","1598724600 53","1598724900 53","1598725200 53","1598725500 53","1598725800 54","1598726100 54","1598726400 54","1598726700 54","1598727000 53","1598727300 54","1598727600 54","1598727900 54","1598728200 54","1598728500 56","1598728800 55","1598729100 55","1598729400 56","1598729700 55","1598730000 55","1598730300 57","1598730600 56","1598730900 55","1598731200 56","1598731500 55","1598731800 55","1598732100 55","1598732400 55","1598732700 55","1598733000 56","1598733300 55","1598733600 55","1598733900 55","1598734200 55","1598734500 57","1598734800 56","1598735100 56","1598735400 55","1598735700 56","1598736000 56","1598736300 56","1598736600 56","1598736900 56","1598737200 55","1598737500 56","1598737800 56","1598738100 56","1598738400 55","1598738700 55","1598739000 55","1598739300 55","1598739600 55","1598739900 56","1598740200 55","1598740500 56","1598740800 56","1598741100 56","1598741400 56","1598741700 56","1598742000 55","1598742300 55","1598742600 55","1598742900 56","1598743200 55","1598743500 55","1598743800 56","1598744100 56","1598744400 56","1598744700 55","1598745000 56","1598745300 56","1598745600 56","1598745900 55","1598746200 55","1598746500 55","1598746800 55","1598747100 55","1598747400 55","1598747700 55","1598748000 54","1598748300 53","1598748600 54","1598748900 54","1598749200 54","1598749500 54","1598749800 53","1598750100 53","1598750400 53","1598750700 53","1598751000 53","1598751300 52","1598751600 53","1598751900 53","1598752200 53","1598752500 52","1598752800 53","1598753100 53","1598753400 53","1598753700 53","1598754000 53","1598754300 53","1598754600 52","1598754900 53","1598755200 53","1598755500 53","1598755800 53","1598756100 53","1598756400 53","1598756700 53","1598757000 53","1598757300 53","1598757600 52","1598757900 53","1598758200 54","1598758500 53","1598758800 53","1598759100 53","1598759400 53","1598759700 53","1598760000 52","1598760300 53","1598760600 53","1598760900 52","1598761200 53","1598761500 53","1598761800 53","1598762100 53","1598762400 53","1598762700 53","1598763000 53","1598763300 53","1598763600 53","1598763900 53","1598764200 53","1598764500 57","1598764800 55","1598765400 55","1598765700 55","1598766000 55","1598766300 55","1598766600 55","1598766900 55","1598767200 56","1598767500 56","1598767800 56","1598768100 55","1598768400 55","1598768700 55","1598769000 55","1598769300 54","1598769600 55","1598769900 55","1598770200 55","1598770500 55","1598770800 56","1598771400 56","1598771700 54","1598772000 56","1598772300 57","1598772600 57","1598773200 58","1598773500 57","1598773800 58","1598774100 56","1598774400 58","1598774700 57","1598775000 58","1598775300 57","1598775600 57","1598775900 57","1598776200 58","1598776500 57","1598776800 58","1598777100 57","1598777400 57","1598777700 57","1598778000 56","1598778300 57","1598778600 57","1598778900 57","1598779200 57","1598779500 58","1598779800 58","1598780100 57","1598780400 57","1598780700 57","1598781000 57","1598781300 57","1598781600 57","1598781900 57","1598782200 57","1598782500 57","1598782800 57","1598783100 57","1598783400 57","1598783700 57","1598784000 56","1598784300 56","1598784600 57","1598784900 58","1598785200 57","1598785500 57","1598785800 57","1598786100 57","1598786400 57","1598786700 57","1598787000 57","1598787300 57","1598787600 57","1598787900 57","1598788200 57","1598788500 57","1598788800 57","1598789100 57","1598789400 57","1598789700 57","1598790000 57","1598790300 57","1598790600 57","1598790900 57","1598791200 56","1598791500 57","1598791800 58","1598792100 57","1598792400 56","1598792700 58","1598793000 57","1598793600 51","1598793900 55","1598794500 53","1598794800 55","1598795100 55","1598795400 55","1598795700 55","1598796000 55","1598796300 55","1598796600 55","1598796900 55","1598797200 55","1598797500 54","1598797800 55","1598798100 55","1598798400 55","1598798700 55","1598799000 56","1598799300 55","1598799600 54","1598799900 55","1598800200 55","1598800500 55","1598800800 55","1598801100 55","1598801400 56","1598801700 55","1598802000 55","1598802300 55","1598802600 56","1598802900 55","1598803200 55","1598803500 55","1598803800 55","1598804100 55","1598804400 55","1598804700 55","1598805000 55","1598805300 56","1598805600 55","1598805900 55","1598806200 55","1598806500 54","1598806800 56","1598807100 55","1598807400 53","1598807700 53","1598808000 52","1598808300 56","1598808600 57","1598808900 57","1598809200 57","1598809500 57","1598809800 52","1598810100 52","1598810400 53","1598810700 53","1598811000 53","1598811300 53","1598811600 53","1598811900 53","1598812200 53","1598812500 53","1598812800 53","1598813100 53","1598813400 53","1598813700 53","1598814000 53","1598814300 53","1598814600 53","1598814900 52","1598815200 54","1598815500 52","1598815800 53","1598816100 53","1598816400 53","1598816700 53","1598817000 53","1598817300 53","1598817600 54","1598817900 54","1598818200 53","1598818500 53","1598818800 53","1598819100 53","1598819400 53","1598819700 53","1598820000 53","1598820300 53","1598820600 53","1598820900 52","1598821200 52","1598821500 53","1598821800 53","1598822100 52","1598822400 53","1598822700 52","1598823000 53","1598823300 53","1598823600 52","1598823900 53","1598824200 54","1598824500 52","1598824800 52","1598825100 53","1598825400 54","1598825700 53","1598826000 53","1598826300 53","1598826600 53","1598826900 53","1598827200 53","1598827500 53","1598827800 53","1598828100 53","1598828400 53","1598828700 53","1598829000 54","1598829300 53","1598829600 52","1598829900 53","1598830200 53","1598830500 53","1598830800 53","1598831100 53","1598831400 53","1598831700 53","1598832000 53","1598832300 53","1598832600 53","1598832900 53","1598833200 53","1598833500 53","1598833800 53","1598834100 53","1598834400 53","1598834700 53","1598835000 52","1598835300 54","1598835600 53","1598835900 53","1598836200 53","1598836500 53","1598836800 53","1598837100 54","1598837400 54","1598837700 53","1598838000 53","1598838300 53","1598838600 53","1598838900 53","1598839200 53","1598839500 53","1598839800 53","1598840100 54","1598840400 53","1598840700 53","1598841000 53","1598841300 53","1598841600 52","1598841900 54","1598842200 54","1598842500 53","1598842800 53","1598843100 54","1598843400 53","1598843700 53","1598844000 53","1598844300 53","1598844600 53","1598844900 53","1598845200 53","1598845500 53","1598845800 53","1598846100 53","1598846400 52","1598846700 53","1598847000 53","1598847300 53","1598847600 52","1598847900 53","1598848200 53","1598848500 53","1598848800 53","1598849100 53","1598849400 53","1598849700 53","1598850000 53","1598850300 53","1598850600 53","1598850900 53","1598851200 55","1598851800 56","1598852100 56","1598852400 56","1598852700 57","1598853000 57","1598853300 56","1598853600 55","1598853900 55","1598854200 56","1598854500 55","1598854800 55","1598855100 55","1598855400 55","1598855700 56","1598856000 55","1598856300 55","1598856600 55","1598856900 55","1598857200 56","1598857500 55","1598857800 56","1598858100 55","1598858700 57","1598859000 0","1598859300 56","1598859600 57","1598859900 57","1598860200 57","1598860500 57","1598860800 57","1598861100 57","1598861400 57","1598861700 58","1598862000 57","1598862300 58","1598862600 57","1598862900 57","1598863200 57","1598863500 57","1598863800 57","1598864100 57","1598864400 57","1598864700 57","1598865000 57","1598865300 57","1598865600 57","1598865900 57","1598866200 57","1598866500 57","1598866800 57","1598867100 57","1598867400 58","1598867700 57","1598868000 57","1598868300 58","1598868600 57","1598868900 57","1598869200 57","1598869500 57","1598869800 57","1598870100 57","1598870400 57","1598870700 57","1598871000 58","1598871300 57","1598871600 57","1598871900 57","1598872200 56","1598872500 56","1598872800 57","1598873100 57","1598873400 57","1598873700 57","1598874000 57","1598874300 57","1598874600 57","1598874900 57","1598875200 56","1598875500 56","1598875800 57","1598876100 58","1598876400 57","1598876700 57","1598877000 57","1598877300 57","1598877600 57","1598877900 57","1598878200 57","1598878500 57","1598878800 58","1598879100 57","1598879400 57","1598880000 55","1598882100 54","1598882400 55","1598882700 55","1598883000 55","1598883300 56","1598883600 56","1598883900 56","1598884200 54","1598884500 55","1598884800 54","1598885100 55","1598885400 55","1598885700 56","1598886000 55","1598886300 55","1598886600 55","1598886900 55","1598887200 55","1598887500 55","1598887800 55","1598888100 55","1598888400 54","1598888700 56","1598889000 55","1598889300 55","1598889600 55","1598889900 55","1598890200 55","1598890500 56","1598890800 56","1598891100 55","1598891400 55","1598891700 55","1598892000 55","1598892300 54","1598892600 55","1598892900 55","1598893200 55","1598893500 55","1598893800 55","1598894100 55","1598894700 53","1598895000 54","1598895300 57","1598895600 58","1598895900 58","1598896200 58","1598896500 58","1598896800 53","1598897100 53","1598897400 53","1598897700 53","1598898000 53","1598898300 53","1598898600 53","1598898900 53","1598899200 53","1598899500 53","1598899800 53","1598900100 53","1598900400 53","1598900700 53","1598901000 53","1598901300 53","1598901600 53","1598901900 53","1598902200 52","1598902500 53","1598902800 53","1598903100 53","1598903400 53","1598903700 53","1598904000 53","1598904300 53","1598904600 53","1598904900 53","1598905200 53","1598905500 53","1598905800 53","1598906100 53","1598906400 53","1598906700 53","1598907000 52","1598907300 53","1598907600 53","1598907900 53","1598908200 53","1598908500 53","1598908800 53","1598909100 53","1598909400 53","1598909700 53","1598910000 53","1598910300 53","1598910600 54","1598910900 54","1598911200 54","1598911500 53","1598911800 53","1598912100 53","1598912400 53","1598912700 54","1598913000 54","1598913300 53","1598913600 54","1598913900 54","1598914200 54","1598914500 53","1598914800 53","1598915100 53","1598915400 53","1598915700 54","1598916000 54","1598916300 54","1598916600 54","1598916900 53","1598917200 53","1598917500 54","1598917800 53","1598918100 54","1598918400 54","1598918700 53","1598919000 53","1598919300 53","1598919600 53","1598919900 53","1598920200 53","1598920500 54","1598920800 53","1598921100 54","1598921400 53","1598921700 54","1598922000 54","1598922300 54","1598922600 54","1598922900 53","1598923200 53","1598923500 53","1598923800 53","1598924100 54","1598924400 54","1598924700 54","1598925000 54","1598925300 54","1598925600 53","1598925900 53","1598926200 53","1598926500 53","1598926800 53","1598927100 53","1598927400 53","1598927700 53","1598928000 53","1598928300 53","1598928600 53","1598928900 53","1598929200 53","1598929500 53","1598929800 54","1598930100 54","1598930400 53","1598930700 53","1598931000 53","1598931300 53","1598931600 53","1598931900 53","1598932200 53","1598932500 53","1598932800 52","1598933100 53","1598933400 53","1598933700 53","1598934000 52","1598934300 53","1598934600 52","1598934900 53","1598935200 53","1598935500 53","1598935800 53","1598936100 53","1598936400 53","1598936700 54","1598937000 53","1598937300 53","1598937600 56","1598937900 53","1598938200 56","1598938500 57","1598938800 57","1598939100 58","1598939400 57","1598939700 55","1598940000 56","1598940300 55","1598940600 55","1598940900 54","1598941200 55","1598941500 55","1598941800 55","1598942100 55","1598942400 55","1598942700 54","1598943000 55","1598943300 55","1598943600 54","1598943900 55","1598944200 55","1598944500 55","1598944800 57","1598945100 58","1598945400 58","1598946000 58","1598946300 58","1598946600 58","1598946900 57","1598947200 57","1598947500 58","1598947800 58","1598948100 57","1598948400 57","1598948700 57","1598949000 57","1598949300 57","1598949600 57","1598949900 58","1598950200 57","1598950500 57","1598950800 57","1598951100 57","1598951400 57","1598951700 57","1598952000 57","1598952300 57","1598952600 57","1598952900 57","1598953200 57","1598953500 57","1598953800 57","1598954100 57","1598954400 57","1598954700 57","1598955000 57","1598955300 57","1598955600 57","1598955900 57","1598956200 57","1598956500 57","1598956800 57","1598957100 57","1598957400 56","1598957700 57","1598958000 57","1598958300 57","1598958600 57","1598958900 57","1598959200 57","1598959500 57","1598959800 57","1598960100 56","1598960400 57","1598960700 57","1598961000 57","1598961300 57","1598961600 56","1598961900 57","1598962200 57","1598962500 57","1598962800 57","1598963100 57","1598963400 57","1598963700 57","1598964000 58","1598964300 57","1598964600 57","1598964900 57","1598965200 57","1598965500 57","1598965800 54","1598966100 53","1598966400 53","1598966700 55","1598967000 54","1598967300 56","1598967600 55","1598967900 55","1598968200 55","1598968500 55","1598968800 55","1598969100 55","1598969400 55","1598969700 56","1598970000 56","1598970300 55","1598970600 55","1598970900 55","1598971200 55","1598971500 56","1598971800 56","1598972100 55","1598972400 55","1598972700 55","1598973000 54","1598973300 55","1598973600 55","1598973900 55","1598974200 55","1598974500 55","1598974800 55","1598975100 55","1598975400 55","1598975700 55","1598976000 55","1598976300 56","1598976600 54","1598976900 55","1598977200 55","1598977500 55","1598977800 55","1598978100 55","1598978400 55","1598978700 55","1598979000 54","1598979300 55","1598979600 56","1598979900 55","1598980500 52","1598980800 54","1598981100 60","1598981400 60","1598981700 60","1598982000 61","1598982300 62","1598982600 59","1598982900 54","1598983200 53","1598983500 53","1598983800 53","1598984100 53","1598984400 53","1598984700 53","1598985000 54","1598985300 52","1598985600 53","1598985900 53","1598986200 53","1598986500 54","1598986800 54","1598987100 54","1598987400 54","1598987700 54","1598988000 54","1598988300 55","1598988600 55","1598988900 54","1598989200 54","1598989500 54","1598989800 54","1598990100 55","1598990400 55","1598990700 55","1598991000 56","1598991300 57","1598991600 58","1598991900 57","1598992200 57","1598992500 57","1598992800 57","1598993100 57","1598993400 57","1598993700 59","1598994000 58","1598994300 58","1598994600 57","1598994900 58","1598995200 57","1598995500 57","1598995800 58","1598996100 57","1598996400 58","1598996700 59","1598997000 58","1598997300 59","1598997600 60","1598997900 59","1598998200 60","1598998500 59","1598998800 59","1598999100 60","1598999400 61","1598999700 60","1599000000 59","1599000300 59","1599000600 62","1599000900 60","1599001200 60","1599001500 60","1599001800 60","1599002100 60","1599002400 60","1599002700 60","1599003000 61","1599003300 61","1599003600 60","1599003900 59","1599004200 60","1599004500 60","1599004800 60","1599005100 62","1599005400 62","1599005700 60","1599006000 60","1599006300 61","1599006600 61","1599006900 61","1599007200 61","1599007500 61","1599007800 61","1599008100 61","1599008400 62","1599008700 60","1599009000 61","1599009300 61","1599009600 60","1599009900 60","1599010200 60","1599010500 60","1599010800 61","1599011100 60","1599011400 60","1599011700 59","1599012000 60","1599012300 59","1599012600 59","1599012900 59","1599013200 59","1599013500 58","1599013800 58","1599014100 58","1599014400 58","1599014700 57","1599015000 58","1599015300 58","1599015600 57","1599015900 57","1599016200 57","1599016500 57","1599016800 57","1599017100 57","1599017400 56","1599017700 56","1599018000 56","1599018300 56","1599018600 56","1599018900 56","1599019200 55","1599019500 55","1599019800 55","1599020100 56","1599020400 56","1599020700 55","1599021000 55","1599021300 56","1599021600 55","1599021900 54","1599022200 54","1599022500 56","1599022800 55","1599023100 55","1599023700 55","1599024300 60","1599024600 61","1599024900 62","1599025200 62","1599025500 62","1599025800 62","1599026100 61","1599026400 62","1599026700 55","1599027000 56","1599027300 55","1599027600 55","1599027900 55","1599028200 55","1599028500 55","1599028800 55","1599029100 55","1599029400 55","1599029700 55","1599030000 55","1599030300 55","1599031200 57","1599031500 60","1599031800 60","1599032400 61","1599032700 61","1599033000 61","1599033300 58","1599033600 57","1599033900 57","1599034200 58","1599034500 57","1599034800 57","1599035100 57","1599035400 57","1599035700 58","1599036000 57","1599036300 58","1599036600 57","1599036900 57","1599037200 57","1599037500 57","1599037800 57","1599038100 58","1599038400 57","1599038700 57","1599039000 57","1599039300 57","1599039600 58","1599039900 57","1599040200 57","1599040500 57","1599040800 57","1599041100 57","1599041400 58","1599041700 56","1599042000 56","1599042300 57","1599042600 57","1599042900 57","1599043200 57","1599043500 57","1599043800 57","1599044100 57","1599044400 58","1599044700 57","1599045000 57","1599045300 58","1599045600 57","1599045900 57","1599046200 57","1599046500 58","1599046800 57","1599047100 57","1599047400 57","1599047700 57","1599048000 57","1599048300 57","1599048600 57","1599048900 57","1599049200 57","1599049500 57","1599049800 57","1599050100 57","1599050400 57","1599050700 58","1599051000 57","1599051300 57","1599051600 57","1599051900 57","1599052200 58","1599052500 56","1599052800 56","1599053400 61","1599053700 62","1599054000 64","1599054300 66","1599054600 66","1599054900 57","1599055200 57","1599055500 56","1599055800 56","1599056100 55","1599056400 55","1599056700 56","1599057000 56","1599057300 56","1599057600 56","1599057900 56","1599058200 56","1599058500 57","1599058800 57","1599059100 57","1599059400 57","1599059700 58","1599060000 57","1599060300 57","1599060600 57","1599060900 58","1599061200 58","1599061500 58","1599061800 58","1599062100 59","1599062400 58","1599062700 58","1599063000 59","1599063300 60","1599063600 59","1599063900 59","1599064200 62","1599064500 55","1599064800 56","1599065100 56","1599065400 55","1599065700 55","1599066000 55","1599066300 55","1599066600 55","1599067200 55","1599067500 56","1599067800 60","1599068100 64","1599068400 64","1599068700 64","1599069000 64","1599069300 62","1599069600 55","1599069900 54","1599070200 55","1599070500 55","1599070800 56","1599071100 55","1599071400 55","1599071700 56","1599072000 56","1599072300 56","1599072600 56","1599072900 57","1599073200 56","1599073500 56","1599073800 55","1599074100 55","1599074400 56","1599074700 56","1599075000 55","1599075300 56","1599075600 56","1599075900 57","1599076200 57","1599076500 58","1599076800 58","1599077100 56","1599077400 56","1599077700 58","1599078000 58","1599078300 58","1599078600 57","1599078900 57","1599079200 57","1599079500 57","1599079800 57","1599080100 57","1599080400 57","1599080700 57","1599081000 58","1599081300 58","1599081600 58","1599081900 57","1599082200 58","1599082500 59","1599082800 58","1599083100 59","1599083400 59","1599083700 60","1599084000 60","1599084300 59","1599084600 59","1599084900 59","1599085200 60","1599085500 60","1599085800 60","1599086100 59","1599086400 59","1599086700 60","1599087000 61","1599087300 60","1599087600 61","1599087900 61","1599088200 60","1599088500 60","1599088800 61","1599089100 59","1599089400 59","1599089700 59","1599090000 61","1599090300 60","1599090600 61","1599090900 60","1599091200 61","1599091500 61","1599091800 60","1599092100 60","1599092400 59","1599092700 59","1599093000 59","1599093300 59","1599093600 59","1599093900 58","1599094200 58","1599094500 58","1599094800 58","1599095100 58","1599095400 57","1599095700 58","1599096000 57","1599096300 58","1599096600 58","1599096900 58","1599097200 58","1599097500 57","1599097800 57","1599098100 56","1599098400 56","1599098700 56","1599099000 55","1599099300 55","1599099600 55","1599099900 55","1599100200 55","1599100500 55","1599100800 54","1599101100 54","1599101400 54","1599101700 54","1599102000 54","1599102300 53","1599102600 54","1599102900 54","1599103200 54","1599103500 54","1599103800 54","1599104100 54","1599104400 54","1599104700 54","1599105000 54","1599105300 54","1599105600 54","1599105900 54","1599106200 54","1599106500 54","1599106800 54","1599107100 53","1599107400 53","1599107700 54","1599108000 54","1599108300 54","1599108600 54","1599108900 54","1599109200 54","1599109500 54","1599109800 53","1599110100 56","1599110400 54","1599110700 57","1599111000 58","1599111300 57","1599111600 57","1599111900 58","1599112200 57","1599112500 55","1599112800 55","1599113100 55","1599113400 55","1599113700 55","1599114000 55","1599114300 56","1599114600 55","1599114900 55","1599115200 55","1599115500 55","1599115800 54","1599116100 55","1599116400 55","1599116700 54","1599117000 54","1599117300 54","1599117600 57","1599117900 58","1599118200 58","1599118800 58","1599119100 59","1599119400 58","1599119700 58","1599120000 57","1599120300 57","1599120600 57","1599120900 57","1599121200 57","1599121500 56","1599121800 57","1599122100 57","1599122400 57","1599122700 58","1599123000 57","1599123300 57","1599123600 57","1599123900 57","1599124200 57","1599124500 57","1599124800 57","1599125100 57","1599125400 57","1599125700 57","1599126000 57","1599126300 57","1599126600 58","1599126900 57","1599127200 57","1599127500 57","1599127800 57","1599128100 57","1599128400 57","1599128700 57","1599129000 56","1599129300 57","1599129600 57","1599129900 58","1599130200 57","1599130500 57","1599130800 56","1599131100 57","1599131400 57","1599131700 57","1599132000 58","1599132300 57","1599132600 57","1599132900 57","1599133200 57","1599133500 57","1599133800 57","1599134100 57","1599134400 58","1599134700 58","1599135000 57","1599135300 57","1599135600 58","1599135900 57","1599136200 56","1599136500 57","1599136800 57","1599137100 57","1599137400 56","1599137700 57","1599138000 57","1599138300 57","1599138900 51","1599139200 55","1599139500 53","1599139800 56","1599140100 55","1599140400 55","1599140700 55","1599141000 55","1599141300 55","1599141600 55","1599141900 55","1599142200 55","1599142500 55","1599142800 55","1599143100 55","1599143400 55","1599143700 54","1599144000 55","1599144300 55","1599144600 55","1599144900 56","1599145200 56","1599145500 55","1599145800 55","1599146100 55","1599146400 54","1599146700 55","1599147000 55","1599147300 54","1599147600 55","1599147900 55","1599148200 55","1599148500 54","1599148800 55","1599149100 55","1599149400 55","1599149700 55","1599150000 56","1599150300 55","1599150600 55","1599150900 55","1599151200 55","1599151500 54","1599151800 55","1599152100 55","1599152400 56","1599152700 55","1599153000 54","1599153300 53","1599153600 56","1599153900 58","1599154200 59","1599154500 61","1599154800 61","1599155100 61","1599155400 61","1599155700 53","1599156000 53","1599156300 53","1599156600 52","1599156900 53","1599157200 53","1599157500 53","1599157800 53","1599158100 53","1599158400 53","1599158700 53","1599159000 53","1599159300 53","1599159600 53","1599159900 53","1599160200 53","1599160500 53","1599160800 53","1599161100 53","1599161400 53","1599161700 53","1599162000 53","1599162300 53","1599162600 53","1599162900 53","1599163200 53","1599163500 53","1599163800 53","1599164100 54","1599164400 55","1599164700 55","1599165000 55","1599165300 56","1599165600 56","1599165900 56","1599166200 55","1599166500 55","1599166800 55","1599167100 55","1599167400 55","1599167700 55","1599168000 55","1599168300 55","1599168600 55","1599168900 56","1599169200 56","1599169500 56","1599169800 56","1599170100 57","1599170400 58","1599170700 56","1599171000 55","1599171300 56","1599171600 56","1599171900 57","1599172200 56","1599172500 56","1599172800 56","1599173100 56","1599173400 55","1599173700 55","1599174000 56","1599174300 56","1599174600 56","1599174900 57","1599175200 57","1599175500 56","1599175800 56","1599176100 56","1599176400 56","1599176700 58","1599177000 57","1599177300 57","1599177600 58","1599177900 57","1599178200 57","1599178500 56","1599178800 57","1599179100 57","1599179400 58","1599179700 58","1599180000 57","1599180300 56","1599180600 56","1599180900 57","1599181200 56","1599181500 56","1599181800 57","1599182100 57","1599182400 56","1599182700 56","1599183000 56","1599183300 56","1599183600 56","1599183900 55","1599184200 56","1599184500 56","1599184800 55","1599185100 55","1599185400 55","1599185700 54","1599186000 54","1599186300 56","1599186600 55","1599186900 54","1599187200 55","1599187500 55","1599187800 54","1599188100 53","1599188400 53","1599188700 52","1599189000 53","1599189300 53","1599189600 53","1599189900 53","1599190200 53","1599190500 53","1599190800 53","1599191100 53","1599191400 52","1599191700 52","1599192000 53","1599192300 53","1599192600 53","1599192900 53","1599193200 53","1599193500 54","1599193800 53","1599194100 54","1599194400 53","1599194700 53","1599195000 53","1599195300 52","1599195600 53","1599195900 53","1599196500 54","1599197100 56","1599197400 55","1599197700 54","1599198000 55","1599198300 55","1599198600 55","1599198900 55","1599199200 54","1599199500 56","1599199800 55","1599200100 55","1599200400 55","1599200700 55","1599201000 55","1599201300 55","1599201600 55","1599201900 55","1599202200 55","1599202500 55","1599202800 55","1599203100 55","1599203700 58","1599204000 58","1599205200 56","1599205500 57","1599205800 57","1599206100 57","1599206400 57","1599206700 57","1599207000 57","1599207300 56","1599207600 57","1599207900 56","1599208200 57","1599208500 57","1599208800 58","1599209100 57","1599209400 57","1599209700 57","1599210000 57","1599210300 57","1599210600 57","1599210900 57","1599211200 57","1599211500 56","1599211800 56","1599212100 58","1599212400 57","1599212700 58","1599213000 57","1599213300 57","1599213600 56","1599213900 56","1599214200 57","1599214500 57","1599214800 58","1599215100 57","1599215400 57","1599215700 57","1599216000 57","1599216300 56","1599216600 57","1599216900 57","1599217200 57","1599217500 57","1599217800 57","1599218100 57","1599218400 57","1599218700 58","1599219000 57","1599219300 57","1599219600 57","1599219900 57","1599220200 57","1599220500 57","1599220800 56","1599221100 57","1599221400 57","1599221700 57","1599222000 56","1599222300 57","1599222600 57","1599222900 57","1599223200 57","1599223500 58","1599223800 57","1599224100 57","1599224400 57","1599224700 57","1599225300 58","1599225600 55","1599225900 56","1599226200 54","1599226500 55","1599226800 55","1599227100 55","1599227400 55","1599227700 55","1599228000 55","1599228300 55","1599228600 55","1599228900 55","1599229200 55","1599229500 54","1599229800 56","1599230100 55","1599230400 54","1599230700 55","1599231000 55","1599231300 55","1599231600 55","1599231900 55","1599232200 55","1599232500 55","1599232800 55","1599233100 55","1599233400 56","1599233700 55","1599234000 55","1599234300 55","1599234600 54","1599234900 55","1599235200 55","1599235500 55","1599235800 55","1599236100 55","1599236400 55","1599236700 55","1599237000 55","1599237300 55","1599237600 55","1599237900 55","1599238200 55","1599238500 55","1599238800 55","1599239100 55","1599239400 55","1599239700 54","1599240000 54","1599240300 53","1599240600 58","1599240900 59","1599241200 60","1599241500 61","1599241800 62","1599242100 62","1599242400 54","1599242700 54","1599243000 54","1599243300 54","1599243600 54","1599243900 54","1599244200 55","1599244500 53","1599244800 55","1599245100 55","1599245400 55","1599245700 55","1599246000 55","1599246300 55","1599246600 55","1599246900 55","1599247200 56","1599247500 56","1599247800 57","1599248100 56","1599248400 57","1599248700 58","1599249000 59","1599249300 58","1599249600 57","1599249900 57","1599250200 57","1599250500 58","1599250800 59","1599251100 59","1599251400 59","1599251700 60","1599252000 60","1599252300 60","1599252600 60","1599252900 60","1599253200 61","1599253500 61","1599253800 60","1599254100 61","1599254400 61","1599254700 62","1599255000 62","1599255300 62","1599255600 62","1599255900 62","1599256200 64","1599256500 64","1599256800 64","1599257100 64","1599257400 62","1599257700 64","1599258000 64","1599258300 64","1599258600 64","1599258900 65","1599259200 65","1599259500 65","1599259800 66","1599260100 65","1599260400 64","1599260700 65","1599261000 66","1599261300 66","1599261600 65","1599261900 66","1599262200 66","1599262500 66","1599262800 65","1599263100 64","1599263400 65","1599263700 65","1599264000 65","1599264300 65","1599264600 64","1599264900 65","1599265200 64","1599265500 64","1599265800 64","1599266100 64","1599266400 64","1599266700 64","1599267000 64","1599267300 65","1599267600 64","1599267900 62","1599268200 62","1599268500 64","1599268800 64","1599269100 62","1599269400 60","1599269700 60","1599270000 60","1599270300 58","1599270600 58","1599270900 58","1599271200 57","1599271500 57","1599271800 57","1599272100 56","1599272400 56","1599272700 56","1599273000 56","1599273300 56","1599273600 56","1599273900 55","1599274200 55","1599274500 55","1599274800 55","1599275100 55","1599275400 54","1599275700 54","1599276000 54","1599276300 54","1599276600 54","1599276900 55","1599277200 54","1599277500 54","1599277800 53","1599278100 53","1599278400 53","1599278700 53","1599279000 53","1599279300 53","1599279600 54","1599279900 53","1599280200 53","1599280500 53","1599280800 53","1599281100 53","1599281400 53","1599281700 53","1599282000 53","1599282300 53","1599282600 52","1599282900 54","1599283200 60","1599283500 58","1599283800 59","1599284100 58","1599284400 58","1599284700 59","1599285000 55","1599285300 55","1599285600 55","1599285900 55","1599286200 55","1599286500 54","1599286800 55","1599287100 56","1599287400 56","1599287700 55","1599288000 55","1599288300 55","1599288600 55","1599288900 54","1599289200 56","1599289500 55","1599289800 55","1599291000 59","1599291600 55","1599291900 57","1599292200 58","1599292500 59","1599292800 58","1599293100 58","1599293400 57","1599293700 56","1599294000 58","1599294300 57","1599294600 57","1599294900 56","1599295200 58","1599295500 57","1599295800 57","1599296100 56","1599296400 57","1599296700 57","1599297000 57","1599297300 56","1599297600 57","1599297900 57","1599298200 58","1599298500 56","1599298800 57","1599299100 58","1599299400 57","1599299700 58","1599300000 57","1599300300 57","1599300600 57","1599300900 57","1599301200 56","1599301500 57","1599301800 57","1599302100 57","1599302400 57","1599302700 57","1599303000 57","1599303300 56","1599303600 57","1599303900 57","1599304200 57","1599304500 57","1599304800 56","1599305100 58","1599305400 57","1599305700 57","1599306000 56","1599306300 58","1599306600 57","1599306900 57","1599307200 57","1599307500 57","1599307800 57","1599308100 57","1599308400 56","1599308700 57","1599309000 57","1599309300 57","1599309600 58","1599309900 57","1599310200 58","1599310500 56","1599310800 57","1599311100 56","1599311400 58","1599312000 56","1599312300 56","1599312900 0","1599313200 54","1599313500 54","1599313800 54","1599314100 55","1599314400 55","1599314700 55","1599315000 55","1599315300 55","1599315600 55","1599315900 55","1599316200 56","1599316500 55","1599316800 56","1599317100 55","1599317400 55","1599317700 55","1599318000 55","1599318300 55","1599318600 55","1599318900 55","1599319200 55","1599319500 54","1599319800 55","1599320100 55","1599320400 55","1599320700 55","1599321000 55","1599321300 55","1599321600 55","1599321900 55","1599322200 56","1599322500 55","1599322800 55","1599323100 55","1599323400 55","1599323700 55","1599324000 55","1599324300 55","1599324600 55","1599324900 55","1599325200 55","1599325500 55","1599325800 55","1599326100 55","1599326400 54","1599326700 54","1599327300 60","1599328200 61","1599328500 61","1599328800 60","1599329100 60","1599329400 53","1599329700 53","1599330000 53","1599330300 53","1599330600 54","1599330900 54","1599331200 53","1599331500 54","1599331800 54","1599332100 56","1599332400 58","1599332700 58","1599333000 58","1599333300 58","1599333600 59","1599333900 58","1599334200 57","1599334500 57","1599334800 56","1599335100 56","1599335400 56","1599335700 57","1599336000 58","1599336300 57","1599336600 57","1599336900 58","1599337200 59","1599337500 59","1599337800 60","1599338100 59","1599338400 59","1599338700 59","1599339000 58","1599339300 59","1599339600 60","1599339900 60","1599340200 60","1599340500 59","1599340800 60","1599341100 59","1599341400 60","1599341700 60","1599342000 61","1599342300 60","1599342600 60","1599342900 60","1599343200 60","1599343500 60","1599343800 62","1599344100 60","1599344400 60","1599344700 60","1599345000 60","1599345300 61","1599345600 59","1599345900 60","1599346200 61","1599346500 61","1599346800 62","1599347100 62","1599347400 62","1599347700 61","1599348000 61","1599348300 62","1599348600 62","1599348900 62","1599349200 61","1599349500 61","1599349800 61","1599350100 62","1599350400 60","1599350700 61","1599351000 60","1599351300 60","1599351600 60","1599351900 60","1599352200 60","1599352500 59","1599352800 60","1599353100 60","1599353400 60","1599353700 59","1599354000 60","1599354300 60","1599354600 60","1599354900 59","1599355200 60","1599355500 59","1599355800 60","1599356100 59","1599356400 59","1599356700 59","1599357000 58","1599357300 58","1599357600 58","1599357900 58","1599358200 58","1599358500 57","1599358800 57","1599359100 56","1599359400 54","1599359700 56","1599360000 57","1599360300 56","1599360600 56","1599360900 54","1599361200 54","1599361500 54","1599361800 54","1599362100 54","1599362400 56","1599362700 56","1599363000 56","1599363300 55","1599363600 56","1599363900 56","1599364200 55","1599364500 54","1599364800 54","1599365100 54","1599365400 53","1599365700 53","1599366000 53","1599366300 52","1599366600 53","1599366900 54","1599367200 54","1599367500 53","1599367800 53","1599368100 53","1599368400 53","1599368700 53","1599369000 53","1599369300 53","1599369900 56","1599370200 57","1599370500 60","1599370800 59","1599371100 58","1599371400 59","1599371700 58","1599372000 55","1599372300 55","1599372600 55","1599372900 55","1599373200 55","1599373500 56","1599373800 55","1599374100 55","1599374400 55","1599374700 55","1599375000 55","1599375300 55","1599375600 55","1599375900 55","1599376200 55","1599377100 59","1599377400 59","1599377700 56","1599378000 57","1599378300 57","1599378600 57","1599378900 57","1599379200 57","1599379500 57","1599379800 56","1599380100 57","1599380400 57","1599380700 57","1599381000 57","1599381300 57","1599381600 58","1599381900 57","1599382200 58","1599382500 57","1599382800 57","1599383100 56","1599383400 57","1599383700 57","1599384000 58","1599384300 57","1599384600 57","1599384900 57","1599385200 56","1599385500 57","1599385800 57","1599386100 57","1599386400 57","1599386700 57","1599387000 57","1599387300 57","1599387600 57","1599387900 57","1599388200 57","1599388500 57","1599388800 57","1599389100 57","1599389400 57","1599389700 57","1599390000 57","1599390300 57","1599390600 57","1599390900 57","1599391200 57","1599391500 57","1599391800 58","1599392100 57","1599392400 57","1599392700 57","1599393000 57","1599393300 57","1599393600 57","1599393900 57","1599394200 57","1599394500 57","1599394800 57","1599395100 57","1599395400 57","1599395700 57","1599396000 57","1599396300 57","1599396600 57","1599396900 57","1599397200 57","1599397500 57","1599397800 57","1599398100 51","1599398400 55","1599398700 53","1599399000 55","1599399300 55","1599399600 55","1599399900 55","1599400200 55","1599400500 55","1599400800 56","1599401100 55","1599401400 55","1599401700 55","1599402000 55","1599402300 55","1599402600 56","1599402900 55","1599403200 55","1599403500 55","1599403800 55","1599404100 54","1599404400 55","1599404700 56","1599405000 55","1599405300 55","1599405600 54","1599405900 55","1599406200 55","1599406500 55","1599406800 55","1599407100 54","1599407400 55","1599407700 55","1599408000 54","1599408300 55","1599408600 55","1599408900 55","1599409200 55","1599409500 55","1599409800 55","1599410100 55","1599410400 55","1599410700 55","1599411000 55","1599411300 55","1599411600 55","1599411900 55","1599412200 55","1599412500 53","1599412800 56","1599413100 56","1599413400 56","1599413700 56","1599414000 56","1599414300 56","1599414600 56","1599414900 56","1599415200 56","1599415500 57","1599415800 58","1599416100 59","1599416400 58","1599416700 57","1599417000 57","1599417300 57","1599417600 57","1599417900 57","1599418200 58","1599418500 57","1599418800 59","1599419100 60","1599419400 59","1599419700 58","1599420000 58","1599420300 60","1599420600 60","1599420900 59","1599421200 60","1599421500 61","1599421800 59","1599422100 59","1599422400 59","1599422700 59","1599423000 59","1599423300 59","1599424200 57","1599424500 55","1599424800 65","1599425100 65","1599425400 66","1599425700 65","1599426000 68","1599426300 67","1599426600 61","1599426900 60","1599427200 59","1599427500 59","1599427800 59","1599428100 60","1599428400 60","1599428700 60","1599429000 60","1599429300 60","1599429600 59","1599429900 59","1599430200 59","1599430500 60","1599430800 60","1599431100 60","1599431400 60","1599431700 61","1599432000 61","1599432300 62","1599432600 62","1599432900 62","1599433200 61","1599433500 62","1599433800 62","1599434100 62","1599434400 62","1599434700 62","1599435000 62","1599435300 62","1599435600 61","1599435900 62","1599436200 62","1599436500 62","1599436800 61","1599437100 61","1599437400 61","1599437700 61","1599438000 61","1599438300 62","1599438600 62","1599438900 62","1599439200 62","1599439500 62","1599439800 62","1599440100 62","1599440400 62","1599440700 61","1599441000 61","1599441300 61","1599441600 61","1599441900 61","1599442200 60","1599442500 60","1599442800 60","1599443100 59","1599443400 59","1599443700 60","1599444000 60","1599444300 60","1599444600 60","1599444900 59","1599445200 59","1599445500 59","1599445800 58","1599446100 58","1599446400 59","1599446700 56","1599447000 56","1599447300 56","1599447600 56","1599447900 57","1599448200 57","1599448500 58","1599448800 56","1599449100 55","1599449400 54","1599449700 54","1599450000 54","1599450300 54","1599450600 55","1599450900 55","1599451200 54","1599451500 55","1599451800 54","1599452100 54","1599452400 54","1599452700 54","1599453000 55","1599453300 54","1599453600 54","1599453900 53","1599454200 54","1599454500 54","1599454800 55","1599455100 55","1599455700 56","1599456000 56","1599456300 61","1599456600 60","1599456900 60","1599457200 59","1599457500 58","1599457800 54","1599458100 57","1599458400 56","1599458700 56","1599459000 56","1599459300 56","1599459600 55","1599459900 56","1599460200 56","1599460500 56","1599460800 55","1599461100 56","1599461400 57","1599461700 56","1599462000 56","1599462300 56","1599462600 56","1599462900 58","1599463200 58","1599463500 62","1599463800 62","1599464700 62","1599465000 60","1599465300 57","1599465600 57","1599465900 57","1599466200 57","1599466500 58","1599466800 58","1599467100 57","1599467400 57","1599467700 57","1599468000 56","1599468300 57","1599468600 57","1599468900 57","1599469200 57","1599469500 57","1599469800 56","1599470100 57","1599470400 57","1599470700 56","1599471000 56","1599471300 57","1599471600 57","1599471900 57","1599472200 57","1599472500 57","1599472800 56","1599473100 57","1599473400 57","1599473700 57","1599474000 56","1599474300 56","1599474600 57","1599474900 58","1599475200 57","1599475500 58","1599475800 58","1599476100 57","1599476400 57","1599476700 58","1599477000 57","1599477300 57","1599477600 57","1599477900 56","1599478200 57","1599478500 56","1599478800 57","1599479100 58","1599479400 57","1599479700 57","1599480000 56","1599480300 57","1599480600 57","1599480900 57","1599481200 57","1599481500 57","1599481800 57","1599482100 57","1599482400 57","1599482700 58","1599483000 58","1599483300 57","1599483600 57","1599483900 58","1599484200 57","1599484500 57","1599485100 50","1599485400 54","1599485700 57","1599486000 57","1599486300 58","1599486600 57","1599486900 57","1599487200 57","1599487500 55","1599487800 55","1599488100 55","1599488400 54","1599488700 55","1599489000 56","1599489300 55","1599489600 55","1599489900 55","1599490200 55","1599490500 55","1599490800 55","1599491100 55","1599491400 56","1599491700 55","1599492000 55","1599492300 55","1599492600 55","1599492900 55","1599493200 55","1599493500 55","1599493800 55","1599494100 54","1599494400 56","1599494700 55","1599495000 54","1599495300 54","1599495600 55","1599495900 55","1599496200 55","1599496500 55","1599496800 55","1599497100 55","1599497400 55","1599497700 55","1599498000 55","1599498300 55","1599498600 52","1599498900 53","1599499800 52","1599500100 56","1599500400 56","1599500700 56","1599501000 52","1599501300 53","1599501600 54","1599501900 53","1599502200 53","1599502500 53","1599502800 53","1599503100 53","1599503400 53","1599503700 53","1599504000 53","1599504300 53","1599504600 53","1599504900 53","1599505200 53","1599505500 53","1599505800 52","1599506100 53","1599506400 52","1599506700 53","1599507000 54","1599507300 54","1599507600 53","1599507900 53","1599508200 53","1599508500 52","1599508800 53","1599509100 54","1599509400 53","1599509700 53","1599510000 53","1599510300 53","1599510600 53","1599510900 53","1599511200 53","1599511500 53","1599511800 53","1599512100 53","1599512400 53","1599512700 53","1599513000 53","1599513300 52","1599513600 53","1599513900 53","1599514200 53","1599514500 53","1599514800 53","1599515100 53","1599515400 53","1599515700 53","1599516000 53","1599516300 53","1599516600 53","1599516900 53","1599517200 53","1599517500 53","1599517800 52","1599518100 52","1599518400 53","1599518700 53","1599519000 53","1599519300 53","1599519600 53","1599519900 53","1599520200 53","1599520500 53","1599520800 53","1599521100 54","1599521400 53","1599521700 53","1599522000 53","1599522300 53","1599522600 52","1599522900 53","1599523200 53","1599523500 54","1599523800 53","1599524100 53","1599524400 53","1599524700 53","1599525000 53","1599525300 53","1599525600 53","1599525900 53","1599526200 53","1599526500 53","1599526800 53","1599527100 53","1599527400 53","1599527700 53","1599528000 53","1599528300 53","1599528600 53","1599528900 53","1599529200 52","1599529500 54","1599529800 52","1599530100 53","1599530400 54","1599530700 53","1599531000 53","1599531300 53","1599531600 53","1599531900 54","1599532200 53","1599532500 53","1599532800 53","1599533100 53","1599533400 53","1599533700 53","1599534000 53","1599534300 53","1599534600 53","1599534900 53","1599535200 53","1599535500 53","1599535800 53","1599536100 53","1599536400 53","1599536700 53","1599537000 53","1599537300 53","1599537600 53","1599537900 53","1599538200 53","1599538500 52","1599538800 53","1599539100 52","1599539400 52","1599539700 53","1599540000 53","1599540300 53","1599540600 53","1599540900 53","1599541200 53","1599541500 53","1599542100 59","1599542700 54","1599543000 55","1599543300 55","1599543600 55","1599543900 55","1599544200 55","1599544500 55","1599544800 56","1599545100 55","1599545400 54","1599545700 55","1599546000 55","1599546300 55","1599546600 54","1599546900 55","1599547200 55","1599547500 55","1599547800 54","1599548100 55","1599548400 55","1599548700 55","1599549000 56","1599549300 53","1599549600 56","1599550200 57","1599550800 57","1599551100 57","1599551400 57","1599551700 56","1599552000 57","1599552300 57","1599552600 57","1599552900 57","1599553200 57","1599553500 57","1599553800 56","1599554100 57","1599554400 56","1599554700 58","1599555000 57","1599555300 57","1599555600 57","1599555900 57","1599556200 57","1599556500 57","1599556800 57","1599557100 57","1599557400 57","1599557700 57","1599558000 57","1599558300 57","1599558600 57","1599558900 57","1599559200 57","1599559500 57","1599559800 57","1599560100 57","1599560400 57","1599560700 57","1599561000 57","1599561300 56","1599561600 57","1599561900 57","1599562200 57","1599562500 57","1599562800 57","1599563100 57","1599563400 57","1599563700 57","1599564000 57","1599564300 57","1599564600 57","1599564900 57","1599565200 57","1599565500 56","1599565800 58","1599566100 56","1599566400 57","1599566700 57","1599567000 57","1599567300 58","1599567600 57","1599567900 57","1599568200 57","1599568500 58","1599568800 57","1599569100 57","1599569400 56","1599569700 58","1599570000 57","1599570300 57","1599570600 52","1599570900 54","1599571200 54","1599571500 55","1599571800 55","1599572100 55","1599572400 56","1599572700 56","1599573000 56","1599573300 54","1599573600 55","1599573900 55","1599574200 55","1599574500 55","1599574800 55","1599575100 54","1599575400 55","1599575700 55","1599576000 55","1599576300 55","1599576600 55","1599576900 55","1599577200 55","1599577500 55","1599577800 55","1599578100 55","1599578400 55","1599578700 55","1599579000 55","1599579300 55","1599579600 55","1599579900 55","1599580200 55","1599580500 55","1599580800 56","1599581100 55","1599581400 55","1599581700 55","1599582000 55","1599582300 55","1599582600 55","1599582900 55","1599583200 55","1599583500 55","1599583800 55","1599584100 55","1599584400 55","1599584700 55","1599585000 51","1599585600 52","1599585900 55","1599586200 55","1599586500 55","1599586800 55","1599587100 54","1599587400 53","1599587700 53","1599588000 53","1599588300 53","1599588600 53","1599588900 53","1599589200 53","1599589500 53","1599589800 53","1599590100 53","1599590400 53","1599590700 53","1599591000 53","1599591300 53","1599591600 53","1599591900 54","1599592200 52","1599592500 54","1599592800 53","1599593100 55","1599593400 55","1599593700 54","1599594000 54","1599594300 54","1599594600 53","1599594900 53","1599595200 52","1599595500 53","1599595800 53","1599596100 53","1599596400 53","1599596700 54","1599597000 53","1599597300 53","1599597600 53","1599597900 53","1599598200 53","1599598500 53","1599598800 53","1599599100 53","1599599400 53","1599599700 54","1599600000 53","1599600300 53","1599600600 53","1599600900 54","1599601200 54","1599601500 53","1599601800 53","1599602100 53","1599602400 53","1599602700 53","1599603000 53","1599604500 58","1599604800 56","1599605100 56","1599605400 56","1599605700 58","1599606000 55","1599606300 53","1599606600 53","1599606900 52","1599607200 53","1599607500 52","1599607800 53","1599608100 52","1599608400 53","1599608700 54","1599609000 53","1599609300 53","1599609600 53","1599609900 53","1599610200 53","1599610500 53","1599610800 53","1599611100 53","1599611400 52","1599611700 53","1599612000 53","1599612300 54","1599612600 53","1599612900 52","1599613200 53","1599613500 53","1599613800 53","1599614100 53","1599614400 52","1599614700 53","1599615000 52","1599615300 52","1599615600 53","1599615900 53","1599616200 52","1599616500 53","1599616800 53","1599617100 53","1599617400 53","1599617700 53","1599618000 52","1599618300 53","1599618600 53","1599618900 52","1599619200 54","1599619500 52","1599619800 53","1599620100 52","1599620400 54","1599620700 53","1599621000 53","1599621300 53","1599621600 53","1599621900 54","1599622200 53","1599622500 53","1599622800 53","1599623100 53","1599623400 53","1599623700 53","1599624000 52","1599624300 52","1599624600 53","1599624900 53","1599625200 53","1599625500 53","1599625800 53","1599626100 53","1599626400 53","1599626700 53","1599627000 53","1599627300 53","1599627600 53","1599627900 53","1599628200 53","1599628500 54","1599628800 54","1599629100 56","1599629700 54","1599630000 56","1599630300 54","1599630600 56","1599630900 54","1599631200 56","1599631500 54","1599631800 56","1599632100 55","1599632400 56","1599632700 55","1599633000 55","1599633300 54","1599633600 55","1599633900 55","1599634200 55","1599634500 55","1599634800 55","1599635100 55","1599635400 55","1599636000 52","1599636600 56","1599637200 56","1599637500 56","1599638400 57","1599638700 57","1599639000 57","1599639300 57","1599639600 58","1599639900 57","1599640200 57","1599640500 57","1599640800 57","1599641100 58","1599641400 56","1599641700 57","1599642000 57","1599642300 58","1599642600 57","1599642900 58","1599643200 57","1599643500 57","1599643800 58","1599644100 58","1599644400 57","1599644700 57","1599645000 57","1599645300 57","1599645600 56","1599645900 57","1599646200 57","1599646500 58","1599646800 57","1599647100 57","1599647400 57","1599647700 57","1599648000 57","1599648300 58","1599648600 57","1599648900 56","1599649200 57","1599649500 57","1599649800 56","1599650100 56","1599650400 57","1599650700 57","1599651000 55","1599651900 56","1599652200 58","1599652500 56","1599652800 58","1599653100 57","1599653400 56","1599653700 58","1599654000 57","1599654300 57","1599654600 57","1599654900 57","1599655200 57","1599655500 56","1599655800 56","1599656100 59","1599656400 56","1599656700 58","1599657000 58","1599657900 43","1599658200 53","1599659100 56","1599659400 55","1599659700 56","1599660000 55","1599660300 55","1599660600 55","1599660900 55","1599661200 54","1599661500 55","1599661800 55","1599662100 56","1599662400 55","1599662700 55","1599663000 54","1599663300 56","1599663600 55","1599663900 54","1599664200 55","1599664500 55","1599664800 55","1599665100 56","1599665400 55","1599665700 54","1599666000 55","1599666300 54","1599666600 55","1599666900 55","1599667200 55","1599667500 55","1599667800 55","1599668100 55","1599668400 55","1599668700 55","1599669000 55","1599669300 55","1599669600 55","1599669900 55","1599670200 55","1599670500 55","1599670800 55","1599671100 55","1599671400 55","1599671700 53","1599672000 53","1599672300 53","1599672600 54","1599672900 54","1599673200 55","1599673500 54","1599673800 55","1599674100 53","1599674400 53","1599674700 53","1599675000 53","1599675300 53","1599675600 53","1599675900 53","1599676200 53","1599676500 53","1599676800 53","1599677100 53","1599677400 54","1599677700 53","1599678000 54","1599678300 54","1599678600 53","1599678900 53","1599679200 53","1599679500 53","1599679800 53","1599680100 53","1599680400 53","1599680700 53","1599681000 53","1599681300 53","1599681600 54","1599681900 54","1599682200 53","1599682500 53","1599682800 53","1599683100 54","1599683400 54","1599683700 54","1599684000 53","1599684300 54","1599684600 56","1599684900 55","1599685200 55","1599685500 55","1599685800 54","1599686100 54","1599686400 54","1599686700 55","1599687000 56","1599687300 56","1599687600 56","1599687900 57","1599688200 55","1599688500 55","1599688800 57","1599689100 57","1599689400 57","1599689700 56","1599690000 55","1599690300 56","1599690600 56","1599690900 56","1599691200 56","1599691500 55","1599691800 55","1599692100 57","1599692400 58","1599692700 57","1599693000 57","1599693300 57","1599693600 57","1599693900 58","1599694200 58","1599694500 58","1599694800 57","1599695100 57","1599695400 57","1599695700 58","1599696000 58","1599696300 58","1599696600 58","1599696900 59","1599697200 58","1599697500 56","1599697800 56","1599698100 57","1599698400 57","1599698700 58","1599699000 58","1599699300 56","1599699600 56","1599699900 56","1599700200 56","1599700500 56","1599700800 57","1599701100 56","1599701400 56","1599701700 55","1599702000 53","1599702300 54","1599702600 55","1599702900 54","1599703200 54","1599703500 54","1599703800 54","1599704100 53","1599704400 53","1599704700 53","1599705000 53","1599705300 53","1599705600 53","1599705900 53","1599706200 53","1599706500 52","1599706800 53","1599707100 52","1599707400 53","1599707700 53","1599708000 53","1599708300 53","1599708600 53","1599708900 53","1599709200 53","1599709500 53","1599709800 53","1599710100 52","1599710400 53","1599710700 54","1599711000 53","1599711300 53","1599711600 53","1599711900 53","1599712200 53","1599712500 53","1599712800 53","1599713100 53","1599713400 53","1599713700 52","1599714000 53","1599714300 54","1599714600 0","1599714900 54","1599715500 56","1599715800 55","1599716100 56","1599716400 56","1599716700 55","1599717000 55","1599717300 55","1599717600 55","1599717900 55","1599718200 55","1599718500 55","1599718800 54","1599719100 55","1599719400 55","1599719700 56","1599720000 55","1599720300 55","1599720600 55","1599720900 56","1599721200 55","1599721500 56","1599721800 50","1599722100 56","1599722700 56","1599723000 57","1599723600 57","1599723900 57","1599724200 57","1599724500 57","1599724800 57","1599725100 57","1599725400 57","1599725700 57","1599726000 57","1599726300 57","1599726600 57","1599726900 57","1599727200 57","1599727500 57","1599727800 57","1599728100 57","1599728400 57","1599728700 57","1599729000 57","1599729300 57","1599729600 57","1599729900 57","1599730200 58","1599730500 57","1599730800 57","1599731100 56","1599731400 57","1599731700 57","1599732000 57","1599732300 57","1599732600 57","1599732900 57","1599733200 57","1599733500 57","1599733800 57","1599734100 58","1599734400 57","1599734700 56","1599735000 57","1599735300 57","1599735600 57","1599735900 57","1599736200 57","1599736500 57","1599736800 57","1599737100 57","1599737400 57","1599737700 57","1599738000 56","1599738300 57","1599738600 56","1599738900 58","1599739200 58","1599739500 57","1599739800 57","1599740100 57","1599740400 58","1599740700 57","1599741000 57","1599741300 57","1599741600 57","1599741900 56","1599742200 57","1599742500 57","1599742800 56","1599743100 57","1599743400 57","1599743700 51","1599744000 54","1599744300 55","1599744600 55","1599744900 54","1599745200 55","1599745500 56","1599745800 55","1599746100 55","1599746400 55","1599746700 55","1599747000 56","1599747300 55","1599747600 55","1599747900 55","1599748200 55","1599748500 56","1599748800 54","1599749100 55","1599749400 56","1599749700 55","1599750000 55","1599750300 55","1599750600 56","1599750900 54","1599751200 55","1599751500 56","1599751800 55","1599752100 55","1599752400 55","1599752700 55","1599753000 55","1599753300 56","1599753600 54","1599753900 55","1599754200 55","1599754500 55","1599754800 55","1599755100 55","1599755400 55","1599755700 56","1599756000 55","1599756300 55","1599756600 55","1599756900 56","1599757200 55","1599757500 54","1599757800 51","1599758100 53","1599758400 56","1599758700 57","1599759000 60","1599759300 59","1599759600 58","1599759900 59","1599760200 53","1599760500 53","1599760800 54","1599761100 54","1599761400 53","1599761700 53","1599762000 53","1599762300 53","1599762600 53","1599762900 54","1599763200 53","1599763500 53","1599763800 52","1599764100 53","1599764400 54","1599764700 54","1599765000 54","1599765300 53","1599765600 53","1599765900 54","1599766200 55","1599766500 54","1599766800 54","1599767100 54","1599767400 54","1599767700 54","1599768000 54","1599768300 54","1599768600 55","1599768900 57","1599769200 57","1599769500 57","1599769800 56","1599770100 56","1599770400 55","1599770700 55","1599771000 56","1599771300 56","1599771600 56","1599771900 56","1599772200 55","1599772500 56","1599772800 56","1599773100 56","1599773400 56","1599773700 58","1599774000 58","1599774300 58","1599774600 59","1599774900 59","1599775200 59","1599775500 58","1599775800 59","1599776100 60","1599776400 59","1599776700 58","1599777000 58","1599777300 60","1599777600 58","1599777900 60","1599778200 60","1599778500 59","1599778800 59","1599779100 58","1599779400 57","1599779700 56","1599780000 57","1599780300 57","1599780600 56","1599780900 57","1599781200 58","1599781500 58","1599781800 57","1599782100 56","1599782400 57","1599782700 57","1599783000 56","1599783300 56","1599783600 56","1599783900 56","1599784200 57","1599784500 58","1599784800 58","1599785100 58","1599785400 57","1599785700 58","1599786000 58","1599786300 58","1599786600 58","1599786900 58","1599787200 58","1599787500 57","1599787800 56","1599788100 56","1599788400 55","1599788700 54","1599789000 54","1599789300 54","1599789600 54","1599789900 55","1599790200 55","1599790500 55","1599790800 54","1599791100 54","1599791400 53","1599791700 53","1599792000 53","1599792300 53","1599792600 53","1599792900 53","1599793200 53","1599793500 53","1599793800 53","1599794100 52","1599794400 53","1599794700 53","1599795000 53","1599795300 53","1599795600 53","1599795900 52","1599796200 53","1599796500 54","1599796800 53","1599797100 53","1599797400 53","1599797700 53","1599798000 53","1599798300 54","1599798600 53","1599798900 53","1599799200 53","1599799500 53","1599799800 54","1599800100 52","1599800400 53","1599800700 53","1599801000 53","1599801600 57","1599802200 55","1599802500 55","1599802800 55","1599803100 55","1599803400 54","1599803700 56","1599804000 54","1599804300 55","1599804600 55","1599804900 55","1599805200 55","1599805500 55","1599805800 55","1599806100 55","1599806400 55","1599806700 55","1599807000 55","1599807300 55","1599807600 55","1599807900 55","1599808200 56","1599808500 56","1599810300 57","1599810600 56","1599810900 57","1599811200 57","1599811500 57","1599811800 57","1599812100 58","1599812400 58","1599812700 58","1599813000 57","1599813300 57","1599813600 57","1599813900 58","1599814200 56","1599814500 57","1599814800 58","1599815100 57","1599815400 57","1599815700 58","1599816000 56","1599816300 58","1599816600 57","1599816900 57","1599817200 57","1599817500 57","1599817800 57","1599818100 56","1599818400 57","1599818700 57","1599819000 57","1599819300 57","1599819600 56","1599819900 58","1599820200 57","1599820500 57","1599820800 57","1599821100 57","1599821400 56","1599821700 58","1599822000 58","1599822300 56","1599822600 58","1599822900 57","1599823200 57","1599823500 57","1599823800 57","1599824100 57","1599824400 57","1599824700 57","1599825000 57","1599825300 57","1599825600 57","1599825900 57","1599826200 57","1599826500 58","1599826800 56","1599827100 57","1599827400 58","1599827700 57","1599828000 57","1599828300 57","1599828600 58","1599828900 58","1599829200 58","1599829500 57","1599829800 57","1599830100 45","1599830400 52","1599830700 54","1599831000 56","1599831300 55","1599831600 55","1599831900 55","1599832200 54","1599832500 55","1599832800 55","1599833100 55","1599833400 55","1599833700 55","1599834000 55","1599834300 55","1599834600 54","1599834900 55","1599835200 54","1599835500 56","1599835800 55","1599836100 55","1599836400 55","1599836700 55","1599837000 54","1599837300 56","1599837600 55","1599837900 56","1599838200 55","1599838500 56","1599838800 55","1599839100 55","1599839400 55","1599839700 55","1599840000 55","1599840300 55","1599840600 55","1599840900 55","1599841200 55","1599841500 55","1599841800 55","1599842100 56","1599842400 55","1599842700 55","1599843000 55","1599843300 55","1599843600 55","1599843900 55","1599844200 55","1599844500 55","1599844800 55","1599845400 53","1599846000 52","1599846300 56","1599846600 57","1599846900 56","1599847200 56","1599847500 56","1599847800 52","1599848100 54","1599848400 53","1599848700 53","1599849000 53","1599849300 53","1599849600 54","1599849900 53","1599850200 53","1599850500 53","1599850800 53","1599851100 53","1599851400 53","1599851700 53","1599852000 53","1599852300 53","1599852600 53","1599852900 54","1599853200 53","1599853500 53","1599853800 53","1599854100 53","1599854400 53","1599854700 54","1599855000 55","1599855300 55","1599855600 55","1599855900 55","1599856200 55","1599856500 55","1599856800 55","1599857100 55","1599857400 56","1599857700 55","1599858000 55","1599858300 54","1599858600 55","1599858900 55","1599859200 56","1599859500 57","1599859800 57","1599860100 56","1599860400 55","1599860700 56","1599861000 56","1599861300 57","1599861600 56","1599861900 57","1599862200 55","1599862500 55","1599862800 56","1599863100 57","1599863400 56","1599863700 55","1599864000 57","1599864300 58","1599864600 58","1599864900 57","1599865200 57","1599865500 59","1599865800 58","1599866100 59","1599866400 58","1599866700 59","1599867000 59","1599867300 59","1599867600 59","1599867900 58","1599868200 58","1599868500 59","1599868800 59","1599869100 59","1599869400 58","1599869700 58","1599870000 57","1599870300 59","1599870600 59","1599870900 59","1599871200 59","1599871500 59","1599871800 59","1599872100 58","1599872400 58","1599872700 59","1599873000 59","1599873300 59","1599873600 59","1599873900 59","1599874200 59","1599874500 59","1599874800 59","1599875100 59","1599875400 59","1599875700 59","1599876000 58","1599876300 58","1599876600 58","1599876900 56","1599877200 56","1599877500 55","1599877800 54","1599878100 53","1599878400 53","1599878700 53","1599879000 53","1599879300 54","1599879600 53","1599879900 53","1599880200 53","1599880500 53","1599880800 53","1599881100 53","1599881400 53","1599881700 53","1599882000 53","1599882300 53","1599882600 53","1599882900 53","1599883200 53","1599883500 53","1599883800 53","1599884100 53","1599884400 53","1599884700 53","1599885000 53","1599885300 53","1599885600 54","1599885900 53","1599886200 54","1599886500 53","1599886800 53","1599887400 50","1599887700 55","1599888000 53","1599888300 58","1599888600 58","1599888900 60","1599889200 59","1599889500 58","1599889800 58","1599890100 55","1599890400 55","1599890700 55","1599891000 55","1599891300 55","1599891600 54","1599891900 55","1599892200 55","1599892500 56","1599892800 55","1599893100 55","1599893400 56","1599893700 55","1599894000 55","1599894300 55","1599894600 56","1599895500 54","1599895800 57","1599896100 57","1599896400 58","1599896700 58","1599897000 57","1599897300 57","1599897600 57","1599897900 57","1599898200 57","1599898500 58","1599898800 57","1599899100 57","1599899400 57","1599899700 57","1599900000 57","1599900300 57","1599900600 57","1599900900 58","1599901200 57","1599901500 57","1599901800 57","1599902100 57","1599902400 57","1599902700 57","1599903000 57","1599903300 57","1599903600 57","1599903900 56","1599904200 57","1599904500 57","1599904800 57","1599905100 57","1599905400 58","1599905700 57","1599906000 57","1599906300 57","1599906600 56","1599906900 58","1599907200 57","1599907500 57","1599907800 58","1599908100 56","1599908400 56","1599908700 57","1599909000 57","1599909300 58","1599909600 57","1599909900 56","1599910200 57","1599910500 57","1599910800 56","1599911100 57","1599911400 56","1599911700 57","1599912000 58","1599912300 58","1599912600 56","1599912900 58","1599913200 56","1599913500 57","1599913800 57","1599914100 57","1599914400 57","1599914700 57","1599915000 57","1599915300 57","1599915600 57","1599915900 57","1599916200 57","1599916500 52","1599916800 55","1599917100 56","1599917400 54","1599917700 55","1599918000 55","1599918300 55","1599918600 56","1599918900 55","1599919200 54","1599919500 55","1599919800 55","1599920100 56","1599920400 56","1599920700 54","1599921000 55","1599921300 55","1599921600 56","1599921900 55","1599922200 55","1599922500 55","1599922800 54","1599923100 55","1599923400 55","1599923700 56","1599924000 55","1599924300 55","1599924600 55","1599924900 56","1599925200 54","1599925500 55","1599925800 54","1599926100 55","1599926400 55","1599926700 54","1599927000 55","1599927300 55","1599927600 55","1599927900 55","1599928200 55","1599928500 55","1599928800 55","1599929100 55","1599929400 55","1599929700 55","1599930000 55","1599930300 55","1599930600 54","1599931200 53","1599931500 53","1599931800 57","1599932100 57","1599932400 57","1599932700 61","1599933000 60","1599933300 57","1599933600 55","1599933900 53","1599934200 53","1599934500 53","1599934800 53","1599935100 53","1599935400 53","1599935700 53","1599936000 53","1599936300 53","1599936600 53","1599936900 54","1599937200 53","1599937500 53","1599937800 53","1599938100 53","1599938400 53","1599938700 53","1599939000 53","1599939300 52","1599939600 53","1599939900 53","1599940200 54","1599940500 53","1599940800 53","1599941100 53","1599941400 53","1599941700 53","1599942000 54","1599942300 54","1599942600 53","1599942900 53","1599943200 53","1599943500 53","1599943800 53","1599944100 53","1599944400 53","1599944700 53","1599945000 53","1599945300 53","1599945600 55","1599945900 54","1599946200 54","1599946500 54","1599946800 54","1599947100 54","1599947400 55","1599947700 55","1599948000 55","1599948300 56","1599948600 56","1599948900 55","1599949200 56","1599949500 55","1599949800 56","1599950100 56","1599950400 56","1599950700 55","1599951000 55","1599951300 55","1599951600 56","1599951900 56","1599952200 57","1599952500 56","1599952800 57","1599953100 56","1599953400 56","1599953700 55","1599954000 56","1599954300 56","1599954600 56","1599954900 56","1599955200 55","1599955500 55","1599955800 55","1599956100 56","1599956400 56","1599956700 56","1599957000 56","1599957300 56","1599957600 56","1599957900 56","1599958200 56","1599958500 56","1599958800 55","1599959100 54","1599959400 54","1599959700 53","1599960000 54","1599960300 54","1599960600 55","1599960900 53","1599961200 53","1599961500 53","1599961800 53","1599962100 54","1599962400 53","1599962700 53","1599963000 53","1599963300 53","1599963600 53","1599963900 52","1599964200 53","1599964500 53","1599964800 53","1599965100 52","1599965400 53","1599965700 53","1599966000 53","1599966300 52","1599966600 53","1599966900 53","1599967200 53","1599967500 53","1599967800 54","1599968100 53","1599968400 53","1599968700 53","1599969000 53","1599969300 52","1599969600 53","1599969900 53","1599970200 53","1599970500 53","1599970800 54","1599971100 53","1599971400 53","1599971700 53","1599972000 53","1599972300 52","1599972600 53","1599972900 53","1599973200 53","1599973500 53","1599974700 51","1599975000 55","1599975300 55","1599975600 55","1599975900 56","1599976200 55","1599976500 55","1599976800 55","1599977100 55","1599977400 55","1599977700 56","1599978000 55","1599978300 55","1599978600 55","1599978900 55","1599979200 56","1599979500 55","1599979800 55","1599980100 55","1599980400 56","1599980700 55","1599981000 56","1599981300 57","1599981900 52","1599982200 58","1599982800 56","1599983100 57","1599983400 56","1599983700 57","1599984000 58","1599984300 56","1599984600 56","1599984900 57","1599985200 57","1599985500 57","1599985800 57","1599986100 56","1599986400 57","1599986700 57","1599987000 57","1599987300 57","1599987600 56","1599987900 58","1599988200 58","1599988500 57","1599988800 58","1599989100 58","1599989400 57","1599989700 58","1599990000 57","1599990300 57","1599990600 57","1599990900 57","1599991200 57","1599991500 57","1599991800 56","1599992100 57","1599992400 57","1599992700 57","1599993000 57","1599993300 57","1599993600 58","1599993900 57","1599994200 58","1599994500 56","1599994800 56","1599995100 57","1599995400 57","1599995700 57","1599996000 58","1599996300 56","1599996600 56","1599996900 58","1599997200 57","1599997500 58","1599997800 56","1599998100 56","1599998400 57","1599998700 57","1599999000 57","1599999300 58","1599999600 56","1599999900 57","1600000200 57","1600000500 57","1600000800 58","1600001100 57","1600001400 57","1600001700 56","1600002000 58","1600002300 57","1600002600 57","1600003500 55","1600003800 54","1600004100 56","1600004400 56","1600004700 54","1600005000 55","1600005300 55","1600005600 55","1600005900 55","1600006200 54","1600006500 56","1600006800 55","1600007100 56","1600007400 55","1600007700 55","1600008000 55","1600008300 55","1600008600 54","1600008900 55","1600009200 55","1600009500 54","1600009800 56","1600010100 55","1600010400 56","1600010700 55","1600011000 55","1600011300 55","1600011600 54","1600011900 56","1600012200 55","1600012500 55","1600012800 55","1600013100 55","1600013400 54","1600013700 56","1600014000 55","1600014300 55","1600014600 55","1600014900 55","1600015200 55","1600015500 56","1600015800 55","1600016100 55","1600016400 55","1600016700 55","1600017000 54","1600017300 48","1600017600 53","1600017900 55","1600018200 53","1600018500 54","1600018800 53","1600019100 54","1600019400 54","1600019700 54","1600020000 53","1600020300 53","1600020600 53","1600020900 53","1600021200 53","1600021500 53","1600021800 53","1600022100 53","1600022400 53","1600022700 52","1600023000 54","1600023300 53","1600023600 53","1600023900 52","1600024200 53","1600024500 53","1600024800 53","1600025100 54","1600025400 54","1600025700 52","1600026000 53","1600026300 53","1600026600 53","1600026900 53","1600027200 53","1600027500 53","1600027800 54","1600028100 53","1600028400 53","1600028700 53","1600029000 53","1600029300 53","1600029600 53","1600029900 53","1600030200 53","1600030500 53","1600030800 53","1600031100 53","1600031400 53","1600031700 53","1600032000 53","1600032300 53","1600032600 53","1600032900 53","1600033200 52","1600033500 54","1600033800 53","1600034100 53","1600034400 52","1600034700 53","1600035000 53","1600035300 54","1600035600 53","1600035900 53","1600036200 53","1600036500 53","1600036800 53","1600037100 53","1600037400 53","1600037700 53","1600038000 53","1600038300 54","1600038600 53","1600038900 53","1600039200 53","1600039500 54","1600039800 53","1600040100 53","1600040400 53","1600040700 53","1600041000 53","1600041300 53","1600041600 53","1600041900 53","1600042200 53","1600042500 53","1600042800 53","1600043100 53","1600043400 53","1600043700 52","1600044000 54","1600044300 52","1600044600 53","1600044900 52","1600045200 53","1600045500 53","1600045800 53","1600046100 53","1600046400 53","1600046700 53","1600047000 54","1600047300 52","1600047600 54","1600047900 53","1600048200 53","1600048500 53","1600048800 53","1600049100 53","1600049400 53","1600049700 53","1600050000 53","1600050300 53","1600050600 53","1600050900 53","1600051200 53","1600051500 54","1600051800 53","1600052100 53","1600052400 53","1600052700 53","1600053000 53","1600053300 53","1600053600 53","1600053900 53","1600054200 54","1600054500 53","1600054800 53","1600055100 53","1600055400 53","1600055700 53","1600056000 53","1600056300 53","1600056600 53","1600056900 52","1600057200 53","1600057500 54","1600057800 52","1600058100 53","1600058400 53","1600058700 53","1600059000 52","1600059300 53","1600059600 53","1600059900 53","1600060800 56","1600061100 54","1600061400 54","1600061700 55","1600062000 55","1600062300 55","1600062600 56","1600062900 55","1600063200 54","1600063500 55","1600063800 56","1600064100 55","1600064400 56","1600064700 55","1600065000 55","1600065300 55","1600065600 55","1600065900 55","1600066200 55","1600066500 55","1600066800 55","1600067100 55","1600067400 55","1600067700 55","1600068000 55","1600068300 55","1600068600 55","1600069200 54","1600069500 55","1600069800 55","1600070100 55","1600070400 55","1600070700 55","1600071000 56","1600071300 55","1600071600 56","1600071900 54","1600072200 55","1600072500 55","1600072800 55","1600073100 55","1600073400 55","1600073700 55","1600074000 55","1600074300 55","1600074600 55","1600074900 55","1600075200 55","1600075500 55","1600075800 55","1600076100 55","1600076400 55","1600076700 55","1600077000 55","1600077300 55","1600077600 55","1600077900 55","1600078200 55","1600078500 55","1600078800 55","1600079100 55","1600079400 55","1600079700 55","1600080000 54","1600080300 55","1600080600 56","1600080900 55","1600081200 54","1600081500 55","1600081800 56","1600082100 55","1600082400 55","1600082700 55","1600083000 55","1600083300 55","1600083600 55","1600083900 55","1600084200 55","1600084500 55","1600084800 55","1600085100 55","1600085400 55","1600085700 55","1600086000 55","1600086300 55","1600086600 55","1600086900 55","1600087200 55","1600087500 55","1600087800 54","1600088100 56","1600088400 54","1600088700 56","1600089000 54","1600089300 56","1600089600 56","1600089900 54","1600090200 55","1600090500 54","1600090800 55","1600091100 55","1600091400 55","1600091700 55","1600092000 56","1600092300 55","1600092600 55","1600092900 55","1600093200 54","1600093500 56","1600093800 55","1600094100 55","1600094400 55","1600094700 55","1600095000 55","1600095300 55","1600095600 54","1600095900 55","1600096200 55","1600096500 54","1600096800 55","1600097100 55","1600097400 55","1600097700 55","1600098000 55","1600098300 55","1600098600 56","1600098900 55","1600099500 54","1600099800 56","1600100100 56","1600100400 0","1600100700 55","1600101000 56","1600101300 54","1600101600 55","1600101900 56","1600102200 54","1600102500 55","1600102800 55","1600103100 55","1600103400 55","1600103700 55","1600104300 55","1600104600 55","1600104900 54","1600105200 56","1600105500 55","1600105800 56","1600106100 56","1600106400 58","1600106700 59","1600107000 58","1600107300 53","1600107600 55","1600107900 55","1600108200 55","1600108500 56","1600108800 55","1600109100 55","1600109400 54","1600109700 56","1600110000 55","1600110300 55","1600110600 56","1600110900 55","1600111200 54","1600111500 54","1600111800 55","1600112100 55","1600112400 55","1600112700 55","1600113000 55","1600113300 55","1600113600 55","1600113900 55","1600114200 56","1600114500 55","1600114800 55","1600115100 55","1600115400 55","1600115700 54","1600116000 55","1600116300 54","1600116600 55","1600116900 55","1600117200 55","1600117500 54","1600117800 55","1600118100 55","1600118400 55","1600118700 56","1600119000 55","1600119300 54","1600119600 56","1600119900 55","1600120200 55","1600120500 55","1600120800 55","1600121100 55","1600121400 55","1600121700 55","1600122000 55","1600122300 55","1600122600 55","1600122900 55","1600123200 55","1600123500 55","1600123800 55","1600124100 55","1600124400 55","1600124700 55","1600125000 54","1600125300 55","1600125600 55","1600125900 55","1600126200 55","1600126500 55","1600126800 55","1600127100 55","1600127400 56","1600127700 55","1600128000 55","1600128300 55","1600128600 55","1600128900 55","1600129200 55","1600129500 54","1600129800 55","1600130100 55","1600130400 55","1600130700 55","1600131000 55","1600131300 56","1600131600 55","1600131900 55","1600132200 55","1600132500 54","1600132800 55","1600133100 55","1600133400 55","1600133700 55","1600134000 55","1600134300 55","1600134900 55","1600135200 55","1600135500 55","1600135800 54","1600136100 55","1600136400 55","1600136700 54","1600137000 56","1600137300 55","1600137600 55","1600137900 55","1600138200 55","1600138500 55","1600138800 55","1600139100 54","1600139400 54","1600139700 56","1600140000 55","1600140300 54","1600140600 55","1600140900 56","1600141200 55","1600141500 54","1600141800 55","1600142100 55","1600142400 56","1600142700 55","1600143000 54","1600143300 55","1600143600 55","1600143900 54","1600144200 54","1600144500 55","1600144800 55","1600145100 55","1600145400 55","1600145700 55","1600146000 55","1600146300 54","1600146600 54","1600146900 56","1600147200 55","1600147500 56","1600147800 55","1600148100 55","1600148400 55","1600148700 54","1600149000 55","1600149300 55","1600149600 54","1600149900 55","1600150200 55","1600150500 54","1600150800 55","1600151100 55","1600151400 54","1600151700 55","1600152000 55","1600152300 55","1600152600 55","1600152900 55","1600153200 55","1600153500 55","1600153800 55","1600154100 54","1600154400 54","1600154700 54","1600155000 55","1600155300 55","1600155600 55","1600155900 55","1600156200 55","1600156500 55","1600156800 55","1600157100 54","1600157400 55","1600157700 55","1600158000 55","1600158300 55","1600158600 55","1600158900 55","1600159200 55","1600159500 55","1600159800 55","1600160100 55","1600160400 55","1600160700 56","1600161000 54","1600161300 56","1600161600 54","1600161900 55","1600162200 55","1600162500 55","1600162800 55","1600163100 55","1600163400 55","1600163700 55","1600164000 55","1600164900 53","1600165200 56","1600165500 55","1600165800 54","1600166100 55","1600166400 54","1600166700 54","1600167000 55","1600167300 55","1600167600 55","1600167900 56","1600168200 55","1600168500 55","1600168800 55","1600169100 55","1600169400 55","1600169700 56","1600170000 55","1600170300 56","1600170600 55","1600170900 55","1600171200 55","1600171500 55","1600171800 55","1600172100 55","1600172400 55","1600172700 56","1600173000 55","1600173300 56","1600173600 55","1600173900 54","1600174200 55","1600174500 55","1600174800 56","1600175100 53","1600175400 56","1600175700 55","1600176000 54","1600176300 56","1600176600 54","1600176900 56","1600177200 56","1600177500 55","1600177800 55","1600178100 55","1600178400 52","1600178700 55","1600179000 55","1600179300 55","1600179600 55","1600179900 54","1600180200 55","1600180500 55","1600180800 54","1600181100 54","1600181400 55","1600181700 56","1600182000 55","1600182300 56","1600182600 59","1600182900 55","1600183200 59","1600183500 0","1600183800 55","1600184100 57","1600184400 57","1600185000 57","1600185300 58","1600185900 56","1600186200 58","1600186500 54","1600186800 57","1600187400 57","1600187700 59","1600188000 55","1600188300 57","1600188600 57","1600188900 57","1600189200 56","1600189500 56","1600189800 57","1600190400 58","1600190700 58","1600191000 58","1600191300 57","1600191600 57","1600191900 57","1600192200 57","1600192500 57","1600192800 58","1600193100 57","1600193400 56","1600193700 57","1600194000 58","1600194300 56","1600194600 57","1600194900 57","1600195200 56","1600195500 57","1600195800 56","1600196100 57","1600196400 57","1600196700 57","1600197000 57","1600197300 56","1600197600 57","1600197900 57","1600198200 56","1600198500 57","1600198800 57","1600199100 57","1600199400 58","1600199700 58","1600200000 57","1600200300 57","1600200600 57","1600200900 57","1600201200 57","1600201500 57","1600201800 57","1600202100 57","1600202400 57","1600202700 57","1600203000 57","1600203300 57","1600203600 58","1600203900 57","1600204200 55","1600204500 62","1600204800 64","1600205100 65","1600205400 66","1600205700 65","1600206000 0","1600206300 64","1600206600 65","1600206900 64","1600207200 64","1600207500 64","1600207800 64","1600208100 62","1600208400 64","1600208700 64","1600209000 64","1600209300 0","1600209600 64","1600209900 64","1600210200 64","1600210500 64","1600210800 64","1600211100 58","1600211400 55","1600212000 61","1600212300 61","1600212600 62","1600212900 64","1600213200 62","1600213500 62","1600213800 62","1600214100 55","1600214400 55","1600214700 55","1600215000 0","1600215300 62","1600215600 62","1600215900 62","1600216200 62","1600216500 64","1600216800 62","1600217100 55","1600217400 55","1600217700 54","1600218000 55","1600218300 55","1600218600 55","1600218900 55","1600219200 56","1600219500 55","1600219800 54","1600220100 55","1600220400 60","1600220700 60","1600221000 59","1600221300 59","1600221600 59","1600221900 56","1600222200 55","1600222500 55","1600222800 55","1600223100 55","1600223400 55","1600223700 55","1600224000 55","1600224300 54","1600224600 55","1600224900 55","1600225200 55","1600225500 57","1600225800 56","1600226100 56","1600226400 55","1600226700 56","1600227000 56","1600227300 55","1600227600 54","1600227900 55","1600228200 54","1600228500 55","1600228800 55","1600229100 55","1600229400 55","1600229700 55","1600230300 55","1600230600 55","1600230900 56","1600231200 55","1600231500 55","1600231800 55","1600232100 55","1600232400 56","1600232700 54","1600233000 54","1600233300 55","1600233600 55","1600233900 54","1600234200 55","1600234500 55","1600234800 55","1600235100 55","1600235400 55","1600235700 56","1600236000 55","1600236300 55","1600236600 55","1600236900 54","1600237200 55","1600237500 55","1600237800 55","1600238100 55","1600238400 54","1600238700 55","1600239000 55","1600239300 55","1600239600 55","1600239900 55","1600240200 55","1600240500 55","1600240800 52","1600241100 57","1600241400 57","1600241700 56","1600242000 57","1600242300 58","1600242600 57","1600242900 58","1600243200 57","1600243500 58","1600243800 57","1600244100 57","1600244400 57","1600244700 57","1600245000 57","1600245300 56","1600245600 57","1600245900 57","1600246200 57","1600246500 57","1600246800 57","1600247100 56","1600247400 57","1600247700 57","1600248000 57","1600248300 56","1600248600 57","1600248900 57","1600249200 57","1600249500 57","1600249800 57","1600250100 58","1600250400 57","1600250700 57","1600251000 57","1600251300 57","1600251600 57","1600251900 57","1600252200 57","1600252500 56","1600252800 57","1600253100 56","1600253400 56","1600253700 56","1600254000 57","1600254300 57","1600254600 57","1600254900 56","1600255200 58","1600255500 57","1600255800 57","1600256100 57","1600256400 57","1600256700 57","1600257000 56","1600257300 57","1600257600 57","1600257900 58","1600258200 57","1600258500 58","1600258800 56","1600259100 58","1600259400 57","1600259700 57","1600260000 57","1600260300 57","1600260600 57","1600260900 57","1600261200 56","1600261500 57","1600261800 57","1600262100 58","1600262400 56","1600262700 56","1600263000 58","1600263300 58","1600263600 57","1600263900 57","1600264200 57","1600264500 57","1600264800 57","1600265100 58","1600265400 57","1600265700 57","1600266000 56","1600266300 57","1600266600 57","1600266900 57","1600267200 57","1600267500 58","1600267800 58","1600268100 56","1600268400 57","1600268700 57","1600269000 58","1600269300 57","1600269600 57","1600269900 57","1600270200 57","1600270500 56","1600270800 57","1600271100 57","1600271400 58","1600271700 56","1600272000 56","1600272300 56","1600272600 57","1600272900 57","1600273200 57","1600273500 57","1600273800 57","1600274100 57","1600274400 57","1600274700 57","1600275000 57","1600275300 58","1600275600 57","1600275900 57","1600276200 57","1600276500 57","1600276800 57","1600277100 57","1600277400 58","1600277700 56","1600278000 57","1600278300 57","1600278600 57","1600278900 58","1600279200 57","1600279500 57","1600279800 57","1600280100 57","1600280400 56","1600280700 57","1600281000 58","1600281300 58","1600281600 57","1600281900 57","1600282200 57","1600282500 57","1600282800 57","1600283100 57","1600283400 57","1600283700 57","1600284000 57","1600284300 57","1600284600 58","1600284900 57","1600285200 57","1600285500 57","1600285800 57","1600286100 57","1600286400 56","1600286700 57","1600287000 58","1600287300 57","1600287600 57","1600287900 57","1600288200 57","1600288500 58","1600288800 57","1600289100 57","1600289400 57","1600289700 57","1600290000 57","1600290300 57","1600290600 57","1600290900 58","1600291200 55","1600291800 62","1600292100 64","1600292400 64","1600292700 64","1600293000 64","1600293300 57","1600293600 55","1600293900 55","1600294200 55","1600294500 56","1600294800 55","1600295100 55","1600295400 55","1600295700 56","1600296000 56","1600296300 55","1600296600 55","1600296900 56","1600297200 54","1600297500 55","1600297800 55","1600298100 55","1600298400 56","1600298700 55","1600299000 56","1600299300 56","1600299600 56","1600299900 55","1600300200 56","1600300500 56","1600300800 55","1600301100 56","1600301400 56","1600301700 56","1600302000 56","1600302300 55","1600302600 55","1600302900 55","1600303200 55","1600303500 55","1600303800 55","1600304100 55","1600304400 55","1600304700 55","1600305000 54","1600305300 55","1600305600 55","1600305900 55","1600306200 55","1600306500 54","1600306800 55","1600307100 55","1600307400 56","1600307700 54","1600308000 55","1600308300 55","1600308600 55","1600308900 56","1600309200 55","1600309500 55","1600309800 55","1600310100 55","1600310400 55","1600310700 55","1600311000 55","1600311300 55","1600311600 55","1600311900 55","1600312200 55","1600312500 55","1600312800 54","1600313100 55","1600313400 55","1600313700 55","1600314000 54","1600314300 55","1600314600 55","1600314900 55","1600315200 56","1600315500 55","1600315800 55","1600316100 55","1600316400 55","1600316700 54","1600317000 54","1600317300 55","1600317600 56","1600317900 55","1600318200 55","1600318500 55","1600318800 54","1600319100 55","1600319400 54","1600319700 55","1600320000 55","1600320300 55","1600320600 55","1600320900 55","1600321200 55","1600321500 55","1600321800 55","1600322100 55","1600322400 55","1600322700 55","1600323000 55","1600323300 56","1600323600 54","1600323900 56","1600324200 55","1600324500 55","1600324800 55","1600325100 55","1600325400 55","1600325700 55","1600326000 55","1600326300 54","1600326600 58","1600326900 56","1600327200 58","1600327500 58","1600327800 55","1600328100 57","1600328400 57","1600328700 57","1600329000 57","1600329300 58","1600329600 57","1600329900 57","1600330200 57","1600330500 58","1600330800 57","1600331100 56","1600331400 57","1600331700 57","1600332000 58","1600332300 56","1600332600 57","1600332900 57","1600333200 57","1600333500 57","1600333800 57","1600334100 57","1600334400 57","1600334700 57","1600335000 57","1600335300 57","1600335600 56","1600335900 56","1600336200 56","1600336500 56","1600336800 57","1600337100 58","1600337400 57","1600337700 57","1600338000 57","1600338300 58","1600338600 57","1600338900 56","1600339200 57","1600339500 57","1600339800 57","1600340100 58","1600340400 57","1600340700 57","1600341000 57","1600341300 56","1600341600 57","1600341900 57","1600342200 57","1600342500 57","1600342800 57","1600343100 57","1600343400 58","1600343700 57","1600344000 57","1600344300 56","1600344600 57","1600344900 58","1600345200 56","1600345500 57","1600345800 57","1600346100 57","1600346400 58","1600346700 57","1600347000 56","1600347300 57","1600347600 58","1600347900 57","1600348200 57","1600348500 57","1600348800 57","1600349100 57","1600349400 57","1600349700 57","1600350000 56","1600350300 58","1600350600 57","1600350900 57","1600351200 57","1600351500 57","1600351800 57","1600352100 58","1600352400 57","1600352700 56","1600353000 58","1600353300 58","1600353600 58","1600353900 56","1600354200 57","1600354500 57","1600354800 58","1600355100 57","1600355400 58","1600355700 57","1600356000 57","1600356300 57","1600356600 57","1600356900 57","1600357200 57","1600357500 57","1600357800 58","1600358100 57","1600358400 57","1600358700 57","1600359000 57","1600359300 57","1600359600 57","1600359900 58","1600360200 57","1600360500 57","1600360800 58","1600361100 57","1600361400 57","1600361700 58","1600362000 57","1600362300 57","1600362600 57","1600362900 57","1600363200 57","1600363500 58","1600363800 57","1600364100 57","1600364400 57","1600364700 57","1600365000 57","1600365300 56","1600365600 57","1600365900 57","1600366200 57","1600366500 56","1600366800 57","1600367100 57","1600367400 57","1600367700 58","1600368000 57","1600368300 57","1600368600 57","1600368900 57","1600369200 57","1600369500 57","1600369800 57","1600370100 57","1600370400 56","1600370700 57","1600371000 57","1600371300 57","1600371600 57","1600371900 57","1600372200 56","1600372500 57","1600372800 57","1600373100 57","1600373400 57","1600373700 57","1600374000 57","1600374300 57","1600374600 57","1600374900 58","1600375200 57","1600375500 57","1600375800 57","1600376100 57","1600376400 59","1600376700 60","1600377000 64","1600377300 62","1600377600 62","1600377900 65","1600378200 66","1600378500 66","1600378800 67","1600379100 67","1600379400 66","1600379700 57","1600380000 57","1600380300 57","1600380600 57","1600380900 57","1600381200 58","1600381500 57","1600381800 57","1600382100 58","1600382400 58","1600382700 57","1600383000 56","1600383300 56","1600383600 56","1600383900 57","1600384200 57","1600384500 57","1600384800 58","1600385100 58","1600385400 58","1600385700 56","1600386000 55","1600386300 57","1600386600 57","1600386900 57","1600387200 56","1600387500 57","1600387800 57","1600388100 58","1600388400 57","1600388700 57","1600389000 57","1600389300 57","1600389600 58","1600389900 57","1600390200 57","1600390500 57","1600390800 57","1600391100 56","1600391400 57","1600391700 56","1600392000 56","1600392300 56","1600392600 56","1600392900 56","1600393200 56","1600393500 56","1600393800 56","1600394100 55","1600394400 55","1600394700 56","1600395000 55","1600395300 55","1600395600 55","1600395900 54","1600396200 54","1600396500 54","1600396800 54","1600397100 54","1600397400 52","1600397700 53","1600398000 53","1600398300 54","1600398600 53","1600398900 54","1600399200 53","1600399500 53","1600399800 53","1600400100 53","1600400400 53","1600400700 53","1600401000 53","1600401300 52","1600401600 53","1600401900 53","1600402200 53","1600402500 54","1600402800 53","1600403100 54","1600403400 52","1600403700 55","1600404000 56","1600404300 55","1600404600 55","1600404900 55","1600405200 55","1600405500 55","1600405800 53","1600406100 53","1600406400 52","1600406700 52","1600407000 54","1600407300 55","1600407600 54","1600407900 54","1600408200 54","1600408500 53","1600408800 54","1600409400 53","1600409700 54","1600410000 53","1600410300 53","1600410600 53","1600410900 53","1600411200 53","1600411500 53","1600411800 53","1600412100 53","1600412400 53","1600412700 53","1600413000 53","1600413300 54","1600413600 59","1600413900 55","1600414200 57","1600414500 57","1600414800 58","1600415100 56","1600415400 56","1600415700 58","1600416000 57","1600416300 58","1600416600 57","1600416900 58","1600417200 57","1600417500 57","1600417800 57","1600418100 58","1600418400 58","1600418700 56","1600419000 57","1600419300 57","1600419600 57","1600419900 58","1600420200 57","1600420500 57","1600420800 57","1600421100 56","1600421400 56","1600421700 58","1600422000 58","1600422300 57","1600422600 57","1600422900 56","1600423200 56","1600423500 58","1600423800 57","1600424100 58","1600424400 56","1600424700 57","1600425000 55","1600425300 58","1600425600 57","1600425900 56","1600426200 57","1600426500 57","1600426800 58","1600427100 58","1600427400 56","1600427700 58","1600428000 58","1600428300 58","1600428600 56","1600428900 56","1600429200 56","1600429500 57","1600429800 57","1600430100 58","1600430400 57","1600430700 57","1600431000 57","1600431300 57","1600431600 57","1600431900 57","1600432200 57","1600432500 57","1600432800 57","1600433100 56","1600433400 58","1600433700 57","1600434000 56","1600434300 58","1600434600 58","1600434900 58","1600435200 57","1600435500 57","1600435800 56","1600436100 56","1600436400 57","1600436700 57","1600437000 57","1600437300 58","1600437600 57","1600437900 57","1600438200 57","1600438500 57","1600438800 57","1600439100 57","1600439400 57","1600439700 58","1600440000 58","1600440300 56","1600440600 57","1600440900 57","1600441200 57","1600441500 57","1600441800 57","1600442100 58","1600442400 57","1600442700 57","1600443000 56","1600443300 58","1600443600 57","1600443900 58","1600444200 56","1600444500 57","1600444800 57","1600445100 57","1600445400 58","1600445700 56","1600446000 57","1600446300 57","1600446600 57","1600446900 58","1600447200 56","1600447500 57","1600447800 57","1600448100 57","1600448400 57","1600448700 57","1600449000 57","1600449300 57","1600449600 57","1600449900 57","1600450200 57","1600450500 57","1600450800 57","1600451100 57","1600451400 58","1600451700 57","1600452000 57","1600452300 57","1600452600 57","1600452900 57","1600453200 57","1600453500 57","1600453800 57","1600454100 57","1600454400 57","1600454700 57","1600455000 57","1600455300 57","1600455600 57","1600455900 57","1600456200 57","1600456500 57","1600456800 58","1600457100 57","1600457400 57","1600457700 56","1600458000 56","1600458300 58","1600458600 57","1600458900 57","1600459200 57","1600459500 57","1600459800 57","1600460100 57","1600460400 57","1600460700 57","1600461000 57","1600461300 57","1600461600 57","1600461900 56","1600462200 57","1600462500 57","1600462800 57","1600463100 57","1600463400 57","1600463700 57","1600465200 62","1600465500 62","1600465800 62","1600466100 74","1600466400 74","1600466700 75","1600467000 75","1600467300 75","1600467600 66","1600467900 64","1600468200 64","1600468500 65","1600468800 65","1600469100 65","1600469400 66","1600469700 64","1600470000 66","1600470300 66","1600470600 66","1600470900 66","1600471200 66","1600471500 66","1600471800 65","1600472100 66","1600472400 66","1600472700 64","1600473000 64","1600473300 64","1600473600 64","1600473900 64","1600474200 64","1600474500 65","1600474800 65","1600475100 65","1600475400 65","1600475700 65","1600476000 65","1600476300 65","1600476600 65","1600476900 66","1600477200 66","1600477500 66","1600477800 66","1600478100 66","1600478400 66","1600478700 65","1600479000 66","1600479300 66","1600479600 66","1600479900 65","1600480200 65","1600480500 65","1600480800 64","1600481100 64","1600481400 64","1600481700 64","1600482000 62","1600482300 62","1600482600 62","1600482900 64","1600483200 64","1600483500 64","1600483800 64","1600484100 64","1600484400 64","1600484700 62","1600485000 61","1600485300 62","1600485600 62","1600485900 62","1600486200 62","1600486500 62","1600486800 62","1600487100 62","1600487400 62","1600487700 62","1600488000 62","1600488300 62","1600488600 62","1600488900 62","1600489200 62","1600489500 62","1600489800 62","1600490100 62","1600490400 62","1600490700 61","1600491000 62","1600491300 62","1600491600 62","1600491900 62","1600492200 62","1600492500 62","1600492800 62","1600493100 61","1600493400 61","1600493700 61","1600494000 60","1600494300 60","1600494600 60","1600494900 60","1600495200 60","1600495500 60","1600495800 61","1600496100 61","1600496400 61","1600496700 61","1600497000 62","1600497300 62","1600497600 62","1600497900 62","1600498200 62","1600498500 61","1600498800 62","1600499100 62","1600499400 62","1600499700 65","1600500000 68","1600500300 64","1600500600 71","1600501200 72","1600501500 73","1600501800 72","1600502100 65","1600502400 66","1600502700 65","1600503000 65","1600503300 65","1600503600 66","1600503900 67","1600504200 65","1600504500 67","1600504800 67","1600505100 67","1600505400 66","1600505700 67","1600506000 67","1600506300 67","1600506600 65","1600506900 67","1600507200 67","1600507500 66","1600507800 66","1600508100 67","1600508400 66","1600508700 64","1600509000 65","1600509300 65","1600509600 66","1600509900 67","1600510200 66","1600510500 65","1600510800 64","1600511100 65","1600511400 65","1600511700 65","1600512000 64","1600512300 64","1600512600 64","1600512900 64","1600513200 64","1600513500 62","1600513800 62","1600514100 62","1600514400 62","1600514700 62","1600515000 62","1600515300 62","1600515600 64","1600515900 64","1600516200 64","1600516500 64","1600516800 64","1600517100 64","1600517400 64","1600517700 64","1600518000 62","1600518300 62","1600518600 62","1600518900 62","1600519200 62","1600519500 62","1600519800 62","1600520100 62","1600520400 62","1600520700 61","1600521000 61","1600521300 62","1600521600 62","1600521900 62","1600522200 62","1600522500 62","1600522800 62","1600523100 62","1600523400 64","1600523700 62","1600524000 62","1600524300 62","1600524600 61","1600524900 62","1600525200 61","1600525500 62","1600525800 61","1600526100 62","1600526400 62","1600526700 62","1600527000 61","1600527300 61","1600527600 61","1600527900 62","1600528200 62","1600528500 62","1600528800 62","1600529100 62","1600529400 62","1600529700 64","1600530000 64","1600530300 64","1600530600 65","1600530900 65","1600531200 65","1600531500 66","1600531800 66","1600532100 65","1600532400 66","1600532700 66","1600533000 66","1600533300 65","1600533600 66","1600533900 66","1600534200 65","1600534500 66","1600534800 66","1600535100 65","1600535400 64","1600535700 64","1600536000 65","1600536300 65","1600536600 66","1600536900 66","1600537200 66","1600537500 66","1600537800 66","1600538100 66","1600538400 68","1600538700 67","1600539000 68","1600539300 68","1600539600 68","1600539900 69","1600540200 68","1600540500 68","1600540800 69","1600541100 69","1600541400 69","1600541700 67","1600542000 67","1600542300 67","1600542600 67","1600542900 68","1600543200 69","1600543500 68","1600543800 67","1600544100 68","1600544400 70","1600544700 70","1600545000 69","1600545300 70","1600545600 71","1600545900 70","1600546200 70","1600546500 70","1600546800 70","1600547100 69","1600547400 71","1600547700 71","1600548000 70","1600548300 71","1600548600 71","1600548900 71","1600549200 70","1600549500 71","1600549800 67","1600550100 67","1600550400 74","1600550700 79","1600551000 81","1600551300 83","1600551600 84","1600551900 81","1600552200 69","1600552500 69","1600552800 68","1600553100 67","1600553400 65","1600553700 65","1600554000 65","1600554300 65","1600554600 67","1600554900 67","1600555200 67","1600555500 69","1600555800 69","1600556100 69","1600556400 69","1600556700 68","1600557000 69","1600557300 68","1600557600 67","1600557900 66","1600558200 65","1600558500 65","1600558800 65","1600559100 65","1600559400 66","1600559700 68","1600560000 67","1600560300 66","1600560600 67","1600560900 66","1600561200 66","1600561500 66","1600561800 67","1600562100 67","1600562400 65","1600562700 66","1600563000 65","1600563300 65","1600563600 65","1600563900 67","1600564200 66","1600564500 67","1600564800 66","1600565100 66","1600565400 65","1600565700 65","1600566000 65","1600566300 65","1600566600 64","1600566900 64","1600567200 64","1600567500 64","1600567800 64","1600568100 64","1600568400 64","1600568700 64","1600569000 64","1600569300 64","1600569600 62","1600569900 62","1600570200 62","1600570500 64","1600570800 64","1600571100 62","1600571400 62","1600571700 62","1600572000 61","1600572300 61","1600572600 62","1600572900 62","1600573200 62","1600573500 62","1600573800 61","1600574100 61","1600574400 61","1600574700 61","1600575000 61","1600575300 61","1600575600 61","1600575900 61","1600576200 61","1600576500 61","1600576800 62","1600577100 62","1600577400 62","1600577700 62","1600578000 62","1600578300 61","1600578600 61","1600578900 61","1600579200 61","1600579500 61","1600579800 61","1600580100 60","1600580400 60","1600580700 61","1600581000 60","1600581300 60","1600581600 60","1600581900 59","1600582200 59","1600582500 60","1600582800 59","1600583100 60","1600583400 61","1600583700 60","1600584000 60","1600584300 61","1600584600 61","1600584900 61","1600585200 61","1600585500 60","1600585800 61","1600586100 61","1600586700 67","1600587300 70","1600587600 69","1600587900 68","1600588200 68","1600588500 68","1600588800 62","1600589100 64","1600589400 62","1600589700 62","1600590000 62","1600590300 62","1600590600 62","1600590900 62","1600591200 62","1600591500 62","1600591800 62","1600592100 62","1600592400 61","1600592700 62","1600593000 61","1600593300 62","1600593600 62","1600593900 62","1600594200 62","1600594500 62","1600594800 61","1600595100 62","1600595400 62","1600595700 62","1600596000 62","1600596300 61","1600596600 62","1600596900 62","1600597200 62","1600597500 61","1600597800 61","1600598100 62","1600598400 62","1600598700 61","1600599000 61","1600599300 60","1600599600 60","1600599900 61","1600600200 61","1600600500 60","1600600800 60","1600601100 60","1600601400 60","1600601700 60","1600602000 60","1600602300 60","1600602600 61","1600602900 60","1600603200 60","1600603500 61","1600604100 66","1600604400 65","1600604700 66","1600605000 66","1600605300 67","1600605600 60","1600605900 60","1600606200 59","1600606500 59","1600606800 59","1600607100 59","1600607400 60","1600607700 59","1600608000 59","1600608300 60","1600608600 60","1600608900 60","1600609200 60","1600609500 59","1600609800 59","1600610100 60","1600610400 60","1600610700 60","1600611000 60","1600611300 60","1600611600 61","1600611900 60","1600612200 60","1600612500 61","1600612800 60","1600613100 61","1600613400 62","1600613700 61","1600614000 62","1600614300 62","1600614600 62","1600614900 62","1600615200 62","1600615500 62","1600615800 62","1600616100 62","1600616400 62","1600616700 64","1600617000 64","1600617300 64","1600617600 65","1600617900 65","1600618200 66","1600618500 67","1600618800 66","1600619100 65","1600619400 66","1600619700 66","1600620000 66","1600620300 66","1600620600 66","1600620900 66","1600621200 66","1600621500 66","1600621800 65","1600622100 65","1600622400 66","1600622700 67","1600623000 67","1600623300 67","1600623600 68","1600623900 68","1600624200 68","1600624500 67","1600624800 68","1600625100 67","1600625400 68","1600625700 67","1600626000 68","1600626300 68","1600626600 68","1600626900 68","1600627200 68","1600627500 68","1600627800 68","1600628100 68","1600628400 68","1600628700 68","1600629000 69","1600629300 68","1600629600 69","1600629900 68","1600630200 68","1600630500 68","1600630800 68","1600631100 68","1600631400 68","1600631700 68","1600632000 69","1600632300 68","1600632600 68","1600632900 67","1600633200 68","1600633500 68","1600633800 69","1600634100 68","1600634400 68","1600634700 68","1600635000 68","1600635300 68","1600635600 67","1600635900 67","1600636200 68","1600636500 0","1600636800 64","1600637100 72","1600637400 78","1600637700 79","1600638000 80","1600638300 80","1600638600 79","1600638900 79","1600639200 67","1600639500 66","1600639800 65","1600640100 64","1600640400 64","1600640700 65","1600641000 66","1600641300 65","1600641600 66","1600641900 65","1600642200 66","1600642500 65","1600642800 64","1600643100 64","1600643400 64","1600643700 64","1600644000 64","1600644300 64","1600644600 65","1600644900 65","1600645200 65","1600645500 65","1600645800 65","1600646100 64","1600646400 65","1600646700 65","1600647000 65","1600647300 65","1600647600 64","1600647900 64","1600648200 64","1600648500 64","1600648800 64","1600649100 64","1600649400 64","1600649700 65","1600650000 65","1600650300 65","1600650600 65","1600650900 64","1600651200 65","1600651500 65","1600651800 65","1600652100 65","1600652400 65","1600652700 64","1600653000 64","1600653300 64","1600653600 64","1600653900 64","1600654200 64","1600654500 64","1600654800 62","1600655100 62","1600655400 62","1600655700 62","1600656000 62","1600656300 62","1600656600 62","1600656900 62","1600657200 62","1600657500 62","1600657800 62","1600658100 62","1600658400 62","1600658700 60","1600659000 61","1600659300 60","1600659600 60","1600659900 60","1600660200 60","1600660500 60","1600660800 59","1600661100 59","1600661400 59","1600661700 59","1600662000 59","1600662300 59","1600662600 58","1600662900 59","1600663200 59","1600663500 59","1600663800 58","1600664100 58","1600664400 58","1600664700 57","1600665000 57","1600665300 57","1600665600 58","1600665900 57","1600666200 58","1600666500 57","1600666800 57","1600667100 57","1600667400 57","1600667700 56","1600668000 56","1600668300 57","1600668600 56","1600668900 57","1600669200 56","1600669500 56","1600669800 56","1600670100 56","1600670400 56","1600670700 56","1600671000 56","1600671300 56","1600671600 57","1600671900 56","1600672200 56","1600672500 58","1600673100 60","1600673400 60","1600674000 65","1600674300 65","1600674600 65","1600674900 67","1600675200 60","1600675500 60","1600675800 59","1600676100 59","1600676400 59","1600676700 59","1600677000 59","1600677300 59","1600677600 59","1600677900 59","1600678200 59","1600678500 59","1600678800 59","1600679100 59","1600679400 58","1600679700 57","1600680000 58","1600680300 58","1600680600 58","1600680900 59","1600681200 59","1600681500 59","1600681800 58","1600682100 58","1600682400 58","1600682700 58","1600683000 59","1600683300 59","1600683600 59","1600683900 58","1600684200 58","1600684500 58","1600684800 58","1600685100 58","1600685400 58","1600685700 58","1600686000 58","1600686300 58","1600686600 59","1600686900 58","1600687200 59","1600687500 58","1600687800 58","1600688100 58","1600688400 58","1600688700 59","1600689000 58","1600689300 58","1600689600 57","1600689900 58","1600690200 58","1600690500 58","1600690800 59","1600691100 58","1600691400 59","1600691700 58","1600692000 58","1600692300 58","1600692600 59","1600692900 58","1600693200 58","1600693500 59","1600693800 59","1600694100 58","1600694400 58","1600694700 58","1600695000 57","1600695300 58","1600695600 58","1600695900 59","1600696200 58","1600696500 58","1600696800 58","1600697100 59","1600697400 58","1600697700 58","1600698000 58","1600698300 58","1600698600 58","1600698900 58","1600699200 58","1600699500 58","1600699800 58","1600700100 58","1600700400 60","1600700700 58","1600701000 59","1600701300 59","1600701600 59","1600701900 59","1600702200 59","1600702500 60","1600702800 60","1600703100 59","1600703400 60","1600703700 60","1600704000 60","1600704300 60","1600704600 60","1600704900 60","1600705200 60","1600705500 60","1600705800 60","1600706100 61","1600706400 62","1600706700 61","1600707000 62","1600707300 62","1600707600 62","1600707900 62","1600708200 62","1600708500 65","1600708800 65","1600709100 66","1600709400 65","1600709700 65","1600710000 65","1600710300 65","1600710600 64","1600710900 66","1600711200 64","1600711500 65","1600711800 64","1600712100 64","1600712400 65","1600712700 66","1600713000 65","1600713300 65","1600713600 66","1600713900 66","1600714200 66","1600714500 66","1600714800 66","1600715100 67","1600715400 67","1600715700 67","1600716000 67","1600716300 67","1600716600 67","1600716900 68","1600717200 67","1600717500 66","1600717800 68","1600718100 68","1600718400 67","1600718700 65","1600719000 68","1600719300 68","1600719600 68","1600719900 68","1600720200 69","1600720500 69","1600720800 68","1600721100 69","1600721400 69","1600721700 67","1600722000 67","1600722300 68","1600722900 64","1600723500 73","1600723800 74","1600724100 75","1600724400 75","1600724700 76","1600725000 66","1600725300 66","1600725600 64","1600725900 65","1600726200 65","1600726500 65","1600726800 65","1600727100 64","1600727400 64","1600727700 64","1600728000 64","1600728300 64","1600728600 64","1600728900 64","1600729200 64","1600729500 64","1600729800 64","1600730100 65","1600730400 65","1600730700 65","1600731000 64","1600731300 64","1600731600 64","1600731900 64","1600732200 65","1600732500 65","1600732800 65","1600733100 64","1600733400 64","1600733700 64","1600734000 64","1600734300 64","1600734600 65","1600734900 64","1600735200 65","1600735500 65","1600735800 64","1600736100 64","1600736400 64","1600736700 64","1600737000 64","1600737300 64","1600737600 64","1600737900 64","1600738200 62","1600738500 62","1600738800 62","1600739100 62","1600739400 62","1600739700 64","1600740000 64","1600740300 61","1600740600 62","1600740900 62","1600741200 62","1600741500 62","1600741800 62","1600742100 62","1600742400 61","1600742700 61","1600743000 61","1600743300 61","1600743600 62","1600743900 61","1600744200 60","1600744500 60","1600744800 60","1600745100 60","1600745400 60","1600745700 60","1600746000 60","1600746300 60","1600746600 61","1600746900 60","1600747200 61","1600747500 60","1600747800 61","1600748100 61","1600748400 62","1600748700 61","1600749000 61","1600749300 60","1600749600 61","1600749900 61","1600750200 61","1600750500 60","1600750800 61","1600751100 61","1600751400 61","1600751700 60","1600752000 61","1600752300 60","1600752600 61","1600752900 60","1600753200 60","1600753500 60","1600753800 60","1600754100 61","1600754400 60","1600754700 60","1600755000 61","1600755300 60","1600755600 60","1600755900 59","1600756200 60","1600756500 62","1600756800 61","1600757100 61","1600757400 61","1600757700 61","1600758000 61","1600758300 61","1600758600 60","1600758900 62","1600759200 66","1600759500 67","1600759800 71","1600760100 71","1600760400 72","1600760700 71","1600761000 71","1600761300 65","1600761600 65","1600761900 65","1600762200 64","1600762500 64","1600762800 62","1600763100 64","1600763400 62","1600763700 62","1600764000 62","1600764300 62","1600764600 62","1600764900 62","1600765200 62","1600765500 62","1600765800 61","1600766100 62","1600766400 62","1600766700 62","1600767000 61","1600767300 61","1600767600 62","1600767900 61","1600768200 62","1600768500 61","1600768800 61","1600769100 61","1600769400 61","1600769700 61","1600770000 61","1600770300 61","1600770600 61","1600770900 61","1600771200 60","1600771500 61","1600771800 60","1600772100 60","1600772400 61","1600772700 60","1600773000 59","1600773300 60","1600773600 61","1600773900 60","1600774200 60","1600774500 61","1600774800 60","1600775100 60","1600775400 59","1600775700 60","1600776000 60","1600776300 60","1600776600 59","1600776900 60","1600777200 60","1600777500 60","1600777800 59","1600778100 60","1600778400 60","1600778700 60","1600779000 59","1600779300 59","1600779600 60","1600779900 59","1600780200 59","1600780500 59","1600780800 59","1600781100 59","1600781400 59","1600781700 60","1600782000 59","1600782300 59","1600782600 59","1600782900 59","1600783200 59","1600783500 59","1600783800 59","1600784100 59","1600784400 59","1600784700 59","1600785000 59","1600785300 59","1600785600 59","1600785900 58","1600786200 59","1600786500 59","1600786800 59","1600787100 60","1600787400 59","1600787700 59","1600788000 60","1600788300 59","1600788600 59","1600788900 60","1600789200 61","1600789500 61","1600789800 61","1600790100 61","1600790400 61","1600790700 62","1600791000 62","1600791300 62","1600791600 62","1600791900 64","1600792200 65","1600792500 65","1600792800 66","1600793100 67","1600793400 67","1600793700 66","1600794000 65","1600794300 66","1600794600 66","1600794900 66","1600795200 67","1600795500 68","1600795800 69","1600796100 67","1600796400 67","1600796700 68","1600797000 68","1600797300 68","1600797600 68","1600797900 69","1600798200 69","1600798500 69","1600798800 68","1600799100 69","1600799400 69","1600799700 67","1600800000 69","1600800300 68","1600800600 68","1600800900 69","1600801200 69","1600801500 69","1600801800 69","1600802100 70","1600802400 70","1600802700 69","1600803000 70","1600803300 68","1600803600 67","1600803900 67","1600804200 67","1600804500 67","1600804800 68","1600805100 70","1600805400 70","1600805700 69","1600806000 69","1600806300 67","1600806600 67","1600806900 67","1600807200 68","1600807500 67","1600807800 67","1600808100 67","1600808400 68","1600808700 67","1600809000 68","1600809600 67","1600811400 67","1600811700 66","1600812000 65","1600812300 67","1600812600 67","1600812900 68","1600813200 67","1600813500 66","1600813800 65","1600814100 64","1600814400 64","1600814700 64","1600815000 64","1600815300 65","1600815600 65","1600815900 66","1600816200 65","1600816500 66","1600816800 65","1600817100 65","1600817400 64","1600817700 64","1600818000 64","1600818300 62","1600818600 62","1600818900 64","1600819200 64","1600819500 65","1600819800 66","1600820100 65","1600820400 65","1600820700 65","1600821000 64","1600821300 65","1600821600 66","1600821900 65","1600822200 65","1600822500 65","1600822800 65","1600823100 65","1600823400 64","1600823700 64","1600824000 64","1600824300 64","1600824600 64","1600824900 64","1600825200 64","1600825500 64","1600825800 64","1600826100 64","1600826400 64","1600826700 64","1600827000 64","1600827300 64","1600827600 64","1600827900 65","1600828200 64","1600828500 62","1600828800 62","1600829100 62","1600829400 62","1600829700 62","1600830000 62","1600830300 62","1600830600 62","1600830900 62","1600831200 64","1600831500 62","1600831800 62","1600832100 64","1600832400 62","1600832700 64","1600833000 64","1600833300 64","1600833600 64","1600833900 64","1600834200 64","1600834500 64","1600834800 64","1600835100 62","1600835400 62","1600835700 64","1600836000 62","1600836300 62","1600836600 62","1600836900 64","1600837200 64","1600837500 64","1600837800 64","1600838100 64","1600838400 62","1600838700 62","1600839000 62","1600839300 62","1600839600 61","1600839900 61","1600840200 61","1600840500 62","1600840800 61","1600841100 61","1600841400 60","1600841700 61","1600842000 60","1600842300 61","1600842600 60","1600842900 60","1600843200 61","1600843500 62","1600843800 62","1600844100 62","1600844400 62","1600844700 64","1600845000 66","1600845300 64","1600845600 72","1600845900 70","1600846200 70","1600846500 71","1600846800 71","1600847100 71","1600847400 67","1600847700 64","1600848000 64","1600848300 64","1600848600 65","1600848900 66","1600849200 66","1600849500 66","1600849800 66","1600850100 66","1600850400 64","1600850700 64","1600851000 64","1600851300 62","1600851600 62","1600851900 64","1600852200 64","1600852500 64","1600852800 65","1600853100 66","1600853400 64","1600853700 64","1600854000 64","1600854300 64","1600854600 64","1600854900 64","1600855200 64","1600855500 64","1600855800 64","1600856100 64","1600856400 64","1600856700 65","1600857000 65","1600857300 64","1600857600 64","1600857900 64","1600858200 64","1600858500 65","1600858800 66","1600859100 66","1600859400 64","1600859700 64","1600860000 64","1600860300 64","1600860600 64","1600860900 64","1600861200 64","1600861500 66","1600861800 65","1600862100 64","1600862400 64","1600862700 65","1600863000 65","1600863300 64","1600863600 64","1600863900 64","1600864200 64","1600864500 62","1600864800 64","1600865100 65","1600865400 66","1600865700 65","1600866000 64","1600866300 62","1600866600 62","1600866900 64","1600867200 64","1600867500 64","1600867800 64","1600868100 64","1600868400 64","1600868700 64","1600869000 64","1600869300 65","1600869600 64","1600869900 65","1600870200 65","1600870500 65","1600870800 65","1600871100 64","1600871400 64","1600871700 64","1600872000 64","1600872300 64","1600872600 64","1600872900 64","1600873200 65","1600873500 65","1600873800 65","1600874100 64","1600874400 64","1600874700 64","1600875000 65","1600875300 65","1600875600 65","1600875900 66","1600876200 66","1600876500 66","1600876800 66","1600877100 64","1600877400 65","1600877700 65","1600878000 65","1600878300 65","1600878600 65","1600878900 66","1600879200 66","1600879500 66","1600879800 67","1600880100 67","1600880400 66","1600880700 65","1600881000 65","1600881300 66","1600881600 67","1600881900 67","1600882200 67","1600882500 67","1600882800 67","1600883100 68","1600883400 68","1600883700 67","1600884000 67","1600884300 65","1600884600 67","1600884900 67","1600885200 67","1600885500 67","1600885800 68","1600886100 68","1600886400 68","1600886700 68","1600887000 68","1600887300 68","1600887600 68","1600887900 68","1600888200 68","1600888500 68","1600888800 68","1600889100 68","1600889400 69","1600889700 68","1600890000 67","1600890300 68","1600890600 66","1600890900 65","1600891200 66","1600891500 67","1600891800 67","1600892100 67","1600892400 67","1600892700 66","1600893000 67","1600893300 66","1600893600 66","1600893900 66","1600894200 65","1600894500 65","1600894800 65","1600895100 65","1600895700 62","1600896000 67","1600896300 71","1600896600 74","1600896900 74","1600897200 71","1600897500 70","1600897800 62","1600898100 62","1600898400 62","1600898700 61","1600899000 62","1600899300 61","1600899600 61","1600899900 61","1600900200 61","1600900500 62","1600900800 60","1600901100 60","1600901400 60","1600901700 61","1600902000 61","1600902300 61","1600902600 61","1600902900 61","1600903200 61","1600903500 62","1600903800 62","1600904100 62","1600904400 62","1600904700 64","1600905000 64","1600905300 61","1600905600 60","1600905900 62","1600906200 62","1600906500 62","1600906800 62","1600907100 62","1600907400 62","1600907700 62","1600908000 62","1600908300 64","1600908600 64","1600908900 61","1600909200 60","1600909500 60","1600909800 59","1600910100 61","1600910400 62","1600910700 60","1600911000 60","1600911300 61","1600911600 60","1600911900 59","1600912200 59","1600912500 61","1600912800 60","1600913100 61","1600913400 60","1600913700 60","1600914000 60","1600914300 59","1600914600 60","1600914900 59","1600915200 60","1600915500 59","1600915800 59","1600916100 59","1600916400 59","1600916700 59","1600917000 60","1600917300 59","1600917600 60","1600917900 59","1600918200 60","1600918500 59","1600918800 60","1600919100 60","1600919400 60","1600919700 60","1600920000 60","1600920300 61","1600920600 60","1600920900 59","1600921200 59","1600921500 59","1600921800 58","1600922100 59","1600922400 59","1600922700 60","1600923000 59","1600923300 59","1600923600 59","1600923900 59","1600924200 59","1600924500 59","1600924800 59","1600925100 60","1600925400 60","1600925700 60","1600926000 60","1600926300 60","1600926600 60","1600926900 60","1600927200 60","1600927500 60","1600927800 60","1600928100 60","1600928400 60","1600928700 60","1600929000 60","1600929300 61","1600929600 60","1600929900 60","1600930200 60","1600930500 60","1600930800 61","1600931100 60","1600931400 61","1600931700 64","1600932000 65","1600932300 64","1600932600 71","1600933200 73","1600933500 72","1600933800 73","1600934100 64","1600934400 64","1600934700 64","1600935000 64","1600935300 64","1600935600 64","1600935900 64","1600936200 62","1600936500 64","1600936800 64","1600937100 64","1600937400 64","1600937700 64","1600938000 64","1600938300 62","1600938600 62","1600938900 62","1600939200 62","1600939500 62","1600939800 61","1600940100 62","1600940400 62","1600940700 62","1600941000 62","1600941300 62","1600941600 62","1600941900 62","1600942200 62","1600942500 62","1600942800 62","1600943100 61","1600943400 61","1600943700 62","1600944000 62","1600944300 62","1600944600 62","1600944900 62","1600945200 62","1600945500 62","1600945800 62","1600946100 62","1600946400 62","1600946700 62","1600947000 62","1600947300 62","1600947600 62","1600947900 62","1600948200 62","1600948500 62","1600948800 62","1600949100 62","1600949400 62","1600949700 62","1600950000 62","1600950300 62","1600950600 62","1600950900 62","1600951200 62","1600951500 62","1600951800 62","1600952100 62","1600952400 62","1600952700 61","1600953000 61","1600953300 62","1600953600 62","1600953900 62","1600954200 61","1600954500 61","1600954800 62","1600955100 61","1600955400 61","1600955700 62","1600956000 62","1600956300 62","1600956600 62","1600956900 62","1600957200 62","1600957500 62","1600957800 62","1600958100 62","1600958400 62","1600958700 62","1600959000 62","1600959300 64","1600959600 64","1600959900 62","1600960200 64","1600960500 64","1600960800 64","1600961100 64","1600961400 64","1600961700 64","1600962000 64","1600962300 64","1600962600 65","1600962900 64","1600963200 64","1600963500 64","1600963800 62","1600964100 64","1600964400 64","1600964700 64","1600965000 64","1600965300 64","1600965600 64","1600965900 64","1600966200 64","1600966500 65","1600966800 64","1600967100 65","1600967400 65","1600967700 64","1600968000 65","1600968300 65","1600968600 65","1600968900 64","1600969200 64","1600969500 64","1600969800 65","1600970100 65","1600970400 64","1600970700 64","1600971000 64","1600971300 66","1600971600 65","1600971900 66","1600972200 67","1600972500 67","1600972800 64","1600973100 64","1600973400 64","1600973700 66","1600974000 66","1600974300 67","1600974600 66","1600974900 67","1600975200 67","1600975500 66","1600975800 64","1600976100 65","1600976400 65","1600976700 64","1600977000 64","1600977300 65","1600977600 66","1600977900 66","1600978200 66","1600978500 66","1600978800 66","1600979100 67","1600979400 66","1600979700 67","1600980000 65","1600980300 66","1600980600 65","1600980900 67","1600981200 68","1600981500 67","1600981800 64","1600982700 58","1600983000 70","1600983300 74","1600983600 73","1600983900 72","1600984200 64","1600984500 62","1600984800 61","1600985100 61","1600985400 62","1600985700 62","1600986000 61","1600986300 62","1600986600 62","1600986900 61","1600987200 61","1600987500 61","1600987800 61","1600988100 61","1600988400 62","1600988700 62","1600989000 62","1600989300 62","1600989600 62","1600989900 62","1600990200 62","1600990500 62","1600990800 62","1600991100 62","1600991400 62","1600991700 62","1600992000 62","1600992300 62","1600992600 62","1600992900 62","1600993200 62","1600993500 62","1600993800 62","1600994100 62","1600994400 62","1600994700 61","1600995000 61","1600995300 61","1600995600 62","1600995900 60","1600996200 61","1600996500 61","1600996800 61","1600997100 60","1600997400 60","1600997700 60","1600998000 60","1600998300 60","1600998600 60","1600998900 61","1600999200 61","1600999500 60","1600999800 60","1601000100 59","1601000400 59","1601000700 60","1601001000 59","1601001300 59","1601001600 59","1601001900 59","1601002200 59","1601002500 59","1601002800 59","1601003100 59","1601003400 59","1601003700 59","1601004000 60","1601004300 60","1601004600 60","1601004900 60","1601005200 61","1601005500 60","1601005800 60","1601006100 60","1601006400 60","1601006700 59","1601007000 59","1601007300 60","1601007600 60","1601007900 60","1601008200 60","1601008500 61","1601008800 61","1601009100 60","1601009400 60","1601009700 59","1601010000 60","1601010300 60","1601010600 60","1601010900 59","1601011200 59","1601011500 60","1601011800 60","1601012100 60","1601012400 60","1601012700 59","1601013000 58","1601013300 58","1601013600 58","1601013900 59","1601014200 59","1601014500 59","1601014800 58","1601015100 58","1601015400 58","1601015700 59","1601016000 59","1601016300 58","1601016600 57","1601016900 57","1601017200 57","1601017500 57","1601017800 58","1601018100 64","1601018400 62","1601018700 69","1601019000 69","1601019600 69","1601019900 69","1601020200 64","1601020500 62","1601020800 62","1601021100 61","1601021400 62","1601021700 62","1601022000 62","1601022300 62","1601022600 62","1601022900 62","1601023200 62","1601023500 62","1601023800 61","1601024100 61","1601024400 61","1601024700 61","1601025000 61","1601025300 61","1601025600 61","1601025900 61","1601026200 61","1601026500 61","1601026800 62","1601027100 62","1601027400 61","1601027700 61","1601028000 62","1601028300 61","1601028600 61","1601028900 62","1601029200 62","1601029500 61","1601029800 61","1601030100 61","1601030400 62","1601030700 62","1601031000 62","1601031300 61","1601031600 61","1601031900 61","1601032200 62","1601032500 61","1601032800 61","1601033100 61","1601033400 61","1601033700 61","1601034000 61","1601034300 61","1601034600 61","1601034900 62","1601035200 62","1601035500 62","1601035800 62","1601036100 62","1601036400 62","1601036700 62","1601037000 62","1601037300 62","1601037600 62","1601037900 62","1601038200 64","1601038500 62","1601038800 62","1601039100 62","1601039400 62","1601039700 62","1601040000 62","1601040300 62","1601040600 62","1601040900 62","1601041200 62","1601041500 62","1601041800 64","1601042100 64","1601042400 62","1601042700 62","1601043000 62","1601043300 64","1601043600 62","1601043900 64","1601044200 64","1601044500 64","1601044800 64","1601045100 64","1601045400 62","1601045700 62","1601046000 64","1601046300 64","1601046600 64","1601046900 64","1601047200 64","1601047500 64","1601047800 64","1601048100 64","1601048400 64","1601048700 64","1601049000 64","1601049300 64","1601049600 64","1601049900 64","1601050200 64","1601050500 64","1601050800 64","1601051100 64","1601051400 64","1601051700 64","1601052000 64","1601052300 64","1601052600 64","1601052900 64","1601053200 64","1601053500 64","1601053800 64","1601054100 64","1601054400 64","1601054700 64","1601055000 64","1601055300 64","1601055600 64","1601055900 64","1601056200 64","1601056500 64","1601056800 65","1601057100 65","1601057400 64","1601057700 65","1601058000 65","1601058300 65","1601058600 65","1601058900 66","1601059200 65","1601059500 65","1601059800 66","1601060100 66","1601060400 66","1601060700 66","1601061000 66","1601061300 66","1601061600 65","1601061900 65","1601062200 66","1601062500 66","1601062800 65","1601063100 67","1601063400 66","1601063700 66","1601064000 65","1601064300 66","1601064600 66","1601064900 66","1601065200 67","1601065500 66","1601065800 65","1601066100 65","1601066400 65","1601066700 64","1601067000 65","1601067300 66","1601067600 66","1601067900 66","1601068200 64","1601068500 61","1601068800 64","1601069100 72","1601069400 74","1601069700 75","1601070000 75","1601070300 74","1601070600 75","1601070900 64","1601071200 62","1601071500 61","1601071800 62","1601072100 62","1601072400 62","1601072700 62","1601073000 62","1601073300 62","1601073600 61","1601073900 62","1601074200 62","1601074500 61","1601074800 62","1601075100 62","1601075400 62","1601075700 62","1601076000 62","1601076300 62","1601076600 62","1601076900 62","1601077200 62","1601077500 62","1601077800 62","1601078100 62","1601078400 62","1601078700 62","1601079000 62","1601079300 62","1601079600 62","1601079900 61","1601080200 62","1601080500 62","1601080800 62","1601081100 61","1601081400 62","1601081700 61","1601082000 61","1601082300 60","1601082600 61","1601082900 61","1601083200 62","1601083500 61","1601083800 60","1601084100 60","1601084400 60","1601084700 60","1601085000 60","1601085300 60","1601085600 60","1601085900 60","1601086200 61","1601086500 61","1601086800 60","1601087100 60","1601087400 61","1601087700 60","1601088000 60","1601088300 61","1601088600 61","1601088900 60","1601089200 60","1601089500 60","1601089800 60","1601090100 60","1601090400 59","1601090700 59","1601091000 60","1601091300 59","1601091600 59","1601091900 60","1601092200 59","1601092500 59","1601092800 59","1601093100 60","1601093400 59","1601093700 59","1601094000 59","1601094300 58","1601094600 58","1601094900 58","1601095200 57","1601095500 57","1601095800 58","1601096100 58","1601096400 57","1601096700 57","1601097000 59","1601097300 58","1601097600 58","1601097900 59","1601098200 58","1601098500 57","1601098800 58","1601099100 57","1601099400 58","1601099700 58","1601100000 57","1601100300 57","1601100600 57","1601100900 56","1601101200 56","1601101500 56","1601101800 56","1601102100 56","1601102400 57","1601102700 57","1601103000 57","1601103300 56","1601103600 57","1601103900 56","1601104200 57","1601104500 60","1601104800 62","1601105100 67","1601105400 69","1601106000 68","1601106300 68","1601106600 68","1601106900 61","1601107200 61","1601107500 61","1601107800 61","1601108100 62","1601108400 62","1601108700 62","1601109000 62","1601109300 61","1601109600 62","1601109900 62","1601110200 62","1601110500 62","1601110800 62","1601111100 62","1601111400 62","1601111700 61","1601112000 61","1601112300 60","1601112600 61","1601112900 61","1601113200 60","1601113500 59","1601113800 60","1601114100 60","1601114400 59","1601114700 59","1601115000 59","1601115300 60","1601115600 60","1601115900 61","1601116200 60","1601116500 59","1601116800 59","1601117100 60","1601117400 60","1601117700 61","1601118000 61","1601118300 60","1601118600 60","1601118900 59","1601119200 59","1601119500 59","1601119800 60","1601120100 61","1601120400 60","1601120700 60","1601121000 59","1601121300 60","1601121600 60","1601121900 59","1601122200 59","1601122500 59","1601122800 59","1601123100 59","1601123400 59","1601123700 59","1601124000 60","1601124300 59","1601124600 60","1601124900 59","1601125200 59","1601125500 59","1601125800 59","1601126100 59","1601126400 59","1601126700 60","1601127000 60","1601127300 59","1601127600 59","1601127900 60","1601128200 60","1601128500 59","1601128800 59","1601129100 59","1601129400 59","1601129700 60","1601130000 59","1601130300 60","1601130600 60","1601130900 59","1601131200 60","1601131500 61","1601131800 61","1601132100 61","1601132400 61","1601132700 62","1601133000 62","1601133300 62","1601133600 61","1601133900 61","1601134200 62","1601134500 62","1601134800 62","1601135100 62","1601135400 62","1601135700 62","1601136000 62","1601136300 62","1601136600 62","1601136900 64","1601137200 64","1601137500 64","1601137800 62","1601138100 64","1601138400 64","1601138700 64","1601139000 64","1601139300 64","1601139600 64","1601139900 64","1601140200 64","1601140500 64","1601140800 64","1601141100 65","1601141400 66","1601141700 65","1601142000 65","1601142300 65","1601142600 64","1601142900 65","1601143200 65","1601143500 65","1601143800 64","1601144100 65","1601144400 64","1601144700 66","1601145000 65","1601145300 64","1601145600 64","1601145900 64","1601146200 65","1601146500 65","1601146800 64","1601147100 64","1601147400 65","1601147700 64","1601148000 64","1601148300 64","1601148600 65","1601148900 64","1601149200 64","1601149500 65","1601149800 65","1601150100 65","1601150400 64","1601150700 64","1601151000 64","1601151300 64","1601151600 65","1601151900 64","1601152200 65","1601152500 65","1601152800 64","1601153100 64","1601153400 62","1601153700 62","1601154000 62","1601154300 62","1601154600 64","1601154900 64","1601155200 60","1601155500 65","1601155800 71","1601156100 73","1601156400 73","1601156700 73","1601157000 70","1601157300 62","1601157600 61","1601157900 61","1601158200 61","1601158500 62","1601158800 62","1601159100 62","1601159400 62","1601159700 62","1601160000 62","1601160300 62","1601160600 60","1601160900 60","1601161200 60","1601161500 61","1601161800 60","1601162100 60","1601162400 60","1601162700 60","1601163000 59","1601163300 60","1601163600 61","1601163900 60","1601164200 60","1601164500 60","1601164800 61","1601165100 61","1601165400 62","1601165700 62","1601166000 62","1601166300 62","1601166600 61","1601166900 61","1601167200 61","1601167500 62","1601167800 61","1601168100 62","1601168400 62","1601168700 62","1601169000 61","1601169300 61","1601169600 62","1601169900 62","1601170200 61","1601170500 61","1601170800 61","1601171100 61","1601171400 61","1601171700 60","1601172000 61","1601172300 60","1601172600 60","1601172900 61","1601173200 60","1601173500 61","1601173800 61","1601174100 61","1601174400 60","1601174700 61","1601175000 60","1601175300 61","1601175600 60","1601175900 60","1601176200 60","1601176500 60","1601176800 59","1601177100 60","1601177400 60","1601177700 61","1601178000 60","1601178300 60","1601178600 59","1601178900 59","1601179200 59","1601179500 59","1601179800 59","1601180100 59","1601180400 59","1601180700 59","1601181000 59","1601181300 58","1601181600 57","1601181900 58","1601182200 58","1601182500 58","1601182800 57","1601183100 58","1601183400 58","1601183700 57","1601184000 57","1601184300 57","1601184600 57","1601184900 57","1601185200 56","1601185500 57","1601185800 57","1601186100 57","1601186400 57","1601186700 57","1601187000 57","1601187300 58","1601187600 57","1601187900 56","1601188200 57","1601188500 58","1601188800 57","1601189100 57","1601189400 58","1601189700 58","1601190000 58","1601190300 57","1601190600 57","1601190900 62","1601191200 62","1601191500 66","1601191800 68","1601192100 68","1601192400 68","1601192700 68","1601193000 68","1601193300 62","1601193600 61","1601193900 59","1601194200 60","1601194500 61","1601194800 61","1601195100 60","1601195400 59","1601195700 60","1601196000 60","1601196300 61","1601196600 61","1601196900 61","1601197200 60","1601197500 60","1601197800 60","1601198100 60","1601198400 60","1601198700 60","1601199000 60","1601199300 61","1601199600 61","1601199900 60","1601200200 59","1601200500 59","1601200800 60","1601201100 60","1601201400 60","1601201700 59","1601202000 59","1601202300 61","1601202600 61","1601202900 61","1601203200 60","1601203500 60","1601203800 60","1601204100 60","1601204400 60","1601204700 61","1601205000 60","1601205300 60","1601205600 60","1601205900 60","1601206200 60","1601206500 60","1601206800 59","1601207100 59","1601207400 59","1601207700 60","1601208000 59","1601208300 59","1601208600 59","1601208900 58","1601209200 60","1601209500 59","1601209800 59","1601210100 59","1601210400 60","1601210700 59","1601211000 60","1601211300 59","1601211600 59","1601211900 59","1601212200 59","1601212500 59","1601212800 60","1601213100 59","1601213400 59","1601213700 58","1601214000 59","1601214300 59","1601214600 59","1601214900 60","1601215200 59","1601215500 59","1601215800 58","1601216100 59","1601216400 59","1601216700 61","1601217000 59","1601217300 59","1601217600 58","1601217900 60","1601218200 59","1601218500 58","1601218800 60","1601219100 59","1601219400 59","1601219700 59","1601220000 59","1601220300 59","1601220600 59","1601220900 59","1601221200 60","1601221500 60","1601221800 60","1601222100 60","1601222400 60","1601222700 60","1601223000 59","1601223300 60","1601223600 60","1601223900 61","1601224200 61","1601224500 61","1601224800 62","1601225100 60","1601225400 61","1601225700 61","1601226000 62","1601226300 61","1601226600 62","1601226900 61","1601227200 62","1601227500 61","1601227800 62","1601228100 62","1601228400 62","1601228700 62","1601229000 62","1601229300 62","1601229600 64","1601229900 64","1601230200 64","1601230500 64","1601230800 64","1601231100 64","1601231400 64","1601231700 64","1601232000 64","1601232300 64","1601232600 64","1601232900 64","1601233200 64","1601233500 64","1601233800 65","1601234100 65","1601234400 65","1601234700 65","1601235000 65","1601235300 65","1601235600 65","1601235900 65","1601236200 65","1601236500 64","1601236800 65","1601237100 64","1601237400 65","1601237700 64","1601238000 64","1601238300 64","1601238600 66","1601238900 65","1601239200 64","1601239500 64","1601239800 64","1601240100 66","1601240400 65","1601240700 66","1601241000 66","1601241300 62","1601241600 60","1601242200 71","1601242500 72","1601242800 71","1601243100 72","1601243400 72","1601243700 61","1601244000 60","1601244300 60","1601244600 60","1601244900 60","1601245200 61","1601245500 61","1601245800 60","1601246100 60","1601246400 60","1601246700 61","1601247000 60","1601247300 60","1601247600 60","1601247900 60","1601248200 61","1601248500 60","1601248800 59","1601249100 60","1601249400 60","1601249700 60","1601250000 61","1601250300 61","1601250600 61","1601250900 61","1601251200 61","1601251500 61","1601251800 61","1601252100 61","1601252400 60","1601252700 60","1601253000 60","1601253300 59","1601253600 61","1601253900 61","1601254200 61","1601254500 61","1601254800 61","1601255100 60","1601255400 59","1601255700 57","1601256000 58","1601256300 59","1601256600 59","1601256900 58","1601257200 59","1601257500 59","1601257800 59","1601258100 59","1601258400 59","1601258700 59","1601259000 58","1601259300 59","1601259600 59","1601259900 59","1601260200 58","1601260500 58","1601260800 59","1601261100 58","1601261400 57","1601261700 58","1601262000 57","1601262300 57","1601262600 57","1601262900 57","1601263200 58","1601263500 58","1601263800 57","1601264100 57","1601264400 56","1601264700 56","1601265000 56","1601265300 56","1601265600 57","1601265900 56","1601266200 55","1601266500 55","1601266800 55","1601267100 56","1601267400 55","1601267700 56","1601268000 55","1601268300 55","1601268600 55","1601268900 55","1601269200 56","1601269500 56","1601269800 55","1601270100 55","1601270400 55","1601270700 56","1601271000 55","1601271300 55","1601271600 55","1601271900 55","1601272200 55","1601272500 56","1601272800 56","1601273100 62","1601273400 64","1601273700 64","1601274000 64","1601274300 64","1601274600 60","1601274900 55","1601275200 55","1601275500 56","1601275800 56","1601276100 56","1601276400 55","1601276700 55","1601277000 57","1601277300 61","1601277600 0","1601277900 66","1601278200 67","1601278500 67","1601278800 66","1601279100 65","1601279400 66","1601279700 61","1601280000 59","1601280300 60","1601280600 60","1601280900 59","1601281200 60","1601281500 60","1601281800 60","1601282100 59","1601282400 59","1601282700 59","1601283000 59","1601283300 59","1601283600 59","1601283900 59","1601284200 59","1601284500 59","1601284800 59","1601285100 59","1601285400 59","1601285700 59","1601286000 59","1601286300 59","1601286600 59","1601286900 60","1601287200 60","1601287500 59","1601287800 58","1601288100 59","1601288400 59","1601288700 60","1601289000 60","1601289300 58","1601289600 62","1601289900 64","1601290200 64","1601290500 64","1601290800 64","1601291100 64","1601291400 59","1601291700 59","1601292000 60","1601292300 60","1601292600 59","1601292900 58","1601293200 59","1601293500 58","1601293800 59","1601294100 59","1601294400 59","1601294700 58","1601295000 60","1601295300 58","1601295600 58","1601295900 59","1601296200 59","1601296500 58","1601296800 59","1601297100 59","1601297400 59","1601297700 60","1601298000 59","1601298300 59","1601298600 59","1601298900 59","1601299200 58","1601299500 60","1601300100 62","1601300400 61","1601300700 62","1601301000 62","1601301300 62","1601301600 60","1601301900 58","1601302200 58","1601302500 60","1601302800 57","1601303100 60","1601303400 58","1601303700 59","1601304000 58","1601304300 59","1601304600 59","1601304900 59","1601305200 59","1601305500 59","1601305800 60","1601306100 59","1601306400 59","1601306700 58","1601307000 60","1601307300 59","1601307600 60","1601307900 59","1601308200 59","1601308500 60","1601308800 60","1601309100 61","1601309400 60","1601309700 61","1601310000 60","1601310300 61","1601310600 61","1601310900 61","1601311200 61","1601311500 60","1601311800 62","1601312100 62","1601312400 62","1601312700 62","1601313000 62","1601313300 61","1601313600 61","1601313900 62","1601314200 62","1601314500 62","1601314800 64","1601315100 64","1601315400 62","1601315700 62","1601316000 62","1601316300 64","1601316600 65","1601316900 64","1601317200 65","1601317500 67","1601317800 65","1601318100 65","1601318400 65","1601318700 65","1601319000 65","1601319300 64","1601319600 65","1601319900 65","1601320200 64","1601320500 66","1601320800 66","1601321100 66","1601321400 66","1601321700 67","1601322000 65","1601322300 65","1601322600 65","1601322900 66","1601323200 66","1601323500 65","1601323800 65","1601324100 65","1601324400 65","1601324700 66","1601325000 66","1601325300 66","1601325600 65","1601325900 66","1601326200 65","1601326500 65","1601326800 66","1601327100 65","1601327400 66","1601327700 61","1601328000 62","1601328300 68","1601328600 71","1601328900 73","1601329200 74","1601329500 73","1601329800 70","1601330100 62","1601330400 62","1601330700 62","1601331000 62","1601331300 62","1601331600 62","1601331900 62","1601332200 62","1601332500 62","1601332800 62","1601333100 62","1601333400 62","1601333700 62","1601334000 62","1601334300 62","1601334600 62","1601334900 64","1601335200 62","1601335500 62","1601335800 62","1601336100 62","1601336400 62","1601336700 62","1601337000 62","1601337300 62","1601337600 61","1601337900 61","1601338200 61","1601338500 62","1601338800 62","1601339100 62","1601339400 62","1601339700 62","1601340000 61","1601340300 62","1601340600 62","1601340900 62","1601341200 62","1601341500 61","1601341800 61","1601342100 62","1601342400 62","1601342700 62","1601343000 62","1601343300 62","1601343600 61","1601343900 60","1601344200 60","1601344500 59","1601344800 60","1601345100 58","1601345400 58","1601345700 58","1601346000 59","1601346300 58","1601346600 59","1601346900 58","1601347200 58","1601347500 58","1601347800 58","1601348100 58","1601348400 58","1601348700 58","1601349000 57","1601349300 57","1601349600 57","1601349900 57","1601350200 57","1601350500 57","1601350800 57","1601351100 56","1601351400 56","1601351700 56","1601352000 56","1601352300 56","1601352600 57","1601352900 56","1601353200 56","1601353500 56","1601353800 56","1601354100 56","1601354400 56","1601354700 55","1601355000 56","1601355300 56","1601355600 55","1601355900 55","1601356200 56","1601357400 62","1601357700 64","1601358000 64","1601358300 64","1601358600 56","1601358900 60","1601359200 62","1601359500 65","1601359800 66","1601360100 66","1601360400 66","1601360700 57","1601361000 57","1601361300 57","1601361600 57","1601361900 56","1601362200 56","1601362500 56","1601362800 56","1601363100 56","1601363400 56","1601363700 58","1601364000 59","1601364300 61","1601364600 65","1601365200 66","1601365500 67","1601365800 66","1601366100 66","1601366400 60","1601366700 60","1601367000 60","1601367300 60","1601367600 59","1601367900 60","1601368200 60","1601368500 60","1601368800 60","1601369100 60","1601369400 60","1601369700 60","1601370000 59","1601370300 60","1601370600 60","1601370900 60","1601371200 59","1601371500 59","1601371800 60","1601372100 61","1601372400 59","1601372700 60","1601373000 59","1601373300 60","1601373600 60","1601373900 60","1601374200 60","1601374500 59","1601374800 59","1601375100 59","1601375400 59","1601375700 59","1601376000 59","1601376300 59","1601376600 59","1601376900 59","1601377200 59","1601377500 60","1601377800 59","1601378100 60","1601378400 59","1601378700 59","1601379000 59","1601379300 59","1601379600 59","1601379900 59","1601380200 60","1601380500 60","1601380800 60","1601381100 59","1601381400 58","1601381700 59","1601382000 59","1601382300 60","1601382600 60","1601382900 59","1601383200 59","1601383500 60","1601383800 59","1601384100 58","1601384400 60","1601384700 59","1601385000 59","1601385300 59","1601385600 59","1601385900 60","1601386200 59","1601386500 59","1601386800 59","1601387100 59","1601387400 59","1601387700 58","1601388000 60","1601388300 58","1601388600 59","1601388900 59","1601389200 60","1601389500 59","1601389800 59","1601390100 59","1601390400 60","1601390700 59","1601391000 59","1601391300 58","1601391600 59","1601391900 59","1601392200 59","1601392500 60","1601392800 60","1601393100 60","1601393400 60","1601393700 59","1601394000 60","1601394300 60","1601394600 60","1601394900 60","1601395200 59","1601395500 59","1601395800 60","1601396100 61","1601396400 60","1601396700 60","1601397000 61","1601397300 61","1601397600 62","1601397900 61","1601398200 62","1601398500 62","1601398800 53","1601399100 62","1601399400 62","1601399700 69","1601400000 70","1601400300 70","1601400600 71","1601400900 71","1601401200 65","1601401500 66","1601401800 65","1601402100 65","1601402400 66","1601402700 64","1601403000 64","1601403300 64","1601403600 64","1601403900 64","1601404200 64","1601404500 64","1601404800 64","1601405100 66","1601405400 67","1601405700 66","1601406000 66","1601406300 66","1601406600 66","1601406900 66","1601407200 65","1601407500 66","1601407800 65","1601408100 65","1601408400 66","1601408700 65","1601409000 65","1601409300 64","1601409600 64","1601409900 65","1601410200 66","1601410500 66","1601410800 65","1601411100 65","1601411400 65","1601411700 65","1601412000 65","1601412300 65","1601412600 66","1601412900 66","1601413200 65","1601413500 65","1601413800 66","1601414100 66","1601414400 62","1601414700 62","1601415000 68","1601415300 75","1601415600 76","1601415900 76","1601416200 73","1601416500 74","1601416800 64","1601417100 64","1601417400 64","1601417700 64","1601418000 64","1601418300 62","1601418600 62","1601418900 62","1601419200 62","1601419500 64","1601419800 64","1601420100 64","1601420400 64","1601420700 65","1601421000 65","1601421300 65","1601421600 64","1601421900 64","1601422200 64","1601422500 64","1601422800 64","1601423100 64","1601423400 64","1601423700 64","1601424000 64","1601424300 64","1601424600 64","1601424900 64","1601425200 64","1601425500 64","1601425800 64","1601426100 64","1601426400 64","1601426700 64","1601427000 64","1601427300 64","1601427600 64","1601427900 62","1601428200 62","1601428500 62","1601428800 62","1601429100 62","1601429400 62","1601429700 62","1601430000 62","1601430300 62","1601430600 62","1601430900 61","1601431200 60","1601431500 60","1601431800 61","1601432100 61","1601432400 61","1601432700 61","1601433000 61","1601433300 61","1601433600 61","1601433900 61","1601434200 61","1601434500 61","1601434800 61","1601435100 61","1601435400 60","1601435700 60","1601436000 60","1601436300 60","1601436600 59","1601436900 61","1601437200 60","1601437500 60","1601437800 60","1601438100 60","1601438400 60","1601438700 59","1601439000 60","1601439300 59","1601439600 59","1601439900 59","1601440200 58","1601440500 58","1601440800 59","1601441100 59","1601441400 57","1601441700 58","1601442000 58","1601442300 59","1601442600 58","1601442900 58","1601443200 59","1601443500 59","1601443800 58","1601444100 58","1601444400 58","1601444700 57","1601445000 57","1601445300 57","1601445600 56","1601445900 56","1601446200 56","1601446500 56","1601446800 56","1601447100 56","1601447400 56","1601447700 56","1601448000 56","1601448300 57","1601448600 56","1601448900 57","1601449200 56","1601449500 56","1601449800 57","1601450100 57","1601450400 57","1601450700 59","1601451300 66","1601451600 66","1601451900 66","1601452200 66","1601452500 67","1601452800 66","1601453100 61","1601453400 61","1601453700 61","1601454000 60","1601454300 61","1601454600 60","1601454900 61","1601455200 61","1601455500 60","1601455800 60","1601456100 61","1601456400 60","1601456700 59","1601457000 60","1601457300 60","1601457600 60","1601457900 59","1601458200 60","1601458500 60","1601458800 60","1601459100 60","1601459400 59","1601459700 60","1601460000 61","1601460300 61","1601460600 60","1601460900 59","1601461200 60","1601461500 59","1601461800 59","1601462100 60","1601462400 60","1601462700 59","1601463000 58","1601463300 59","1601463600 60","1601463900 60","1601464200 60","1601464500 60","1601464800 60","1601465100 60","1601465400 60","1601465700 60","1601466000 59","1601466300 60","1601466600 60","1601466900 60","1601467200 60","1601467500 59","1601467800 60","1601468100 60","1601468400 60","1601468700 60","1601469000 61","1601469300 60","1601469600 59","1601469900 59","1601470200 58","1601470500 60","1601470800 60","1601471100 59","1601471400 60","1601471700 59","1601472000 59","1601472300 60","1601472600 60","1601472900 60","1601473200 60","1601473500 60","1601473800 59","1601474100 60","1601474400 60","1601474700 60","1601475000 60","1601475300 60","1601475600 61","1601475900 60","1601476200 61","1601476500 60","1601476800 61","1601477100 60","1601477400 60","1601477700 60","1601478000 59","1601478300 59","1601478600 59","1601478900 59","1601479200 59","1601479500 60","1601479800 61","1601480100 60","1601480400 60","1601480700 60","1601481000 60","1601481300 60","1601481600 61","1601481900 61","1601482200 61","1601482500 62","1601482800 62","1601483100 61","1601483400 62","1601483700 62","1601484000 64","1601484300 64","1601484600 62","1601484900 64","1601485200 64","1601485500 64","1601485800 64","1601486100 64","1601486400 66","1601486700 65","1601487000 64","1601487300 64","1601487600 64","1601487900 64","1601488200 64","1601488500 64","1601488800 65","1601489100 65","1601489400 65","1601489700 65","1601490000 66","1601490300 65","1601490600 64","1601490900 64","1601491200 65","1601491500 65","1601491800 66","1601492100 66","1601492400 66","1601492700 66","1601493000 65","1601493300 65","1601493600 66","1601493900 65","1601494200 65","1601494500 66","1601494800 65","1601495100 65","1601495400 65","1601495700 66","1601496000 65","1601496300 66","1601496600 65","1601496900 66","1601497200 66","1601497500 66","1601497800 66","1601498100 66","1601498400 66","1601498700 67","1601499000 65","1601499300 66","1601499600 65","1601499900 65","1601500200 0","1601500500 62","1601500800 69","1601501100 72","1601501400 73","1601501700 75","1601502000 76","1601502300 77","1601502600 67","1601502900 67","1601503200 66","1601503500 64","1601503800 65","1601504100 64","1601504400 64","1601504700 64","1601505000 64","1601505300 64","1601505600 64","1601505900 64","1601506200 64","1601506500 64","1601506800 64","1601507100 62","1601507400 62","1601507700 62","1601508000 62","1601508300 62","1601508600 62","1601508900 62","1601509200 61","1601509500 62","1601509800 62","1601510100 62","1601510400 62","1601510700 62","1601511000 62","1601511300 61","1601511600 61","1601511900 61","1601512200 62","1601512500 61","1601512800 61","1601513100 62","1601513400 62","1601513700 62","1601514000 62","1601514300 64","1601514600 64","1601514900 62","1601515200 62","1601515500 62","1601515800 62","1601516100 62","1601516400 62","1601516700 61","1601517000 62","1601517300 61","1601517600 62","1601517900 61","1601518200 62","1601518500 61","1601518800 62","1601519100 62","1601519400 61","1601519700 61","1601520000 61","1601520300 61","1601520600 61","1601520900 60","1601521200 60","1601521500 59","1601521800 59","1601522100 58","1601522400 59","1601522700 59","1601523000 58","1601523300 58","1601523600 58","1601523900 58","1601524200 58","1601524500 57","1601524800 58","1601525100 58","1601525400 58","1601525700 57","1601526000 57","1601526300 57","1601526600 57","1601526900 57","1601527200 57","1601527500 57","1601527800 57","1601528100 57","1601528400 57","1601528700 57","1601529000 57","1601529300 57","1601529600 57","1601529900 57","1601530200 57","1601530500 57","1601530800 56","1601531100 56","1601531400 57","1601531700 57","1601532000 57","1601532300 58","1601532600 58","1601532900 57","1601533200 56","1601533500 57","1601533800 56","1601534100 56","1601534400 56","1601534700 57","1601535000 56","1601535300 56","1601535600 56","1601535900 57","1601536200 56","1601536500 57","1601536800 61","1601537100 62","1601537400 66","1601538000 66","1601538300 67","1601538600 67","1601538900 66","1601539200 60","1601539500 60","1601539800 61","1601540100 60","1601540400 60","1601540700 60","1601541000 59","1601541300 59","1601541600 60","1601541900 60","1601542200 60","1601542500 60","1601542800 60","1601543100 60","1601543400 60","1601543700 59","1601544000 60","1601544300 60","1601544600 60","1601544900 60","1601545200 59","1601545500 60","1601545800 59","1601546100 60","1601546400 60","1601546700 59","1601547000 59","1601547300 60","1601547600 60","1601547900 60","1601548200 60","1601548500 60","1601548800 59","1601549100 60","1601549400 60","1601549700 61","1601550000 60","1601550300 60","1601550600 60","1601550900 60","1601551200 59","1601551500 59","1601551800 59","1601552100 59","1601552400 59","1601552700 60","1601553000 59","1601553300 59","1601553600 60","1601553900 60","1601554200 60","1601554500 59","1601554800 60","1601555100 60","1601555400 60","1601555700 60","1601556000 59","1601556300 60","1601556600 60","1601556900 60","1601557200 60","1601557500 60","1601557800 60","1601558100 59","1601558400 59","1601558700 60","1601559000 59","1601559300 59","1601559600 59","1601559900 60","1601560200 60","1601560500 60","1601560800 60","1601561100 60","1601561400 60","1601561700 60","1601562000 60","1601562300 59","1601562600 60","1601562900 60","1601563200 60","1601563500 60","1601563800 60","1601564100 60","1601564400 61","1601564700 60","1601565000 60","1601565300 60","1601565600 60","1601565900 60","1601566200 59","1601566500 59","1601566800 60","1601567100 59","1601567400 60","1601567700 59","1601568000 60","1601568300 60","1601568600 60","1601568900 60","1601569200 60","1601569500 60","1601569800 60","1601570100 60","1601570400 61","1601570700 61","1601571000 61","1601571300 61","1601571600 61","1601571900 61","1601572200 62","1601572500 62","1601572800 62","1601573100 62","1601573400 62","1601573700 62","1601574000 62","1601574300 62","1601574600 62","1601574900 64","1601575200 64","1601575500 64","1601575800 64","1601576100 65","1601576400 65","1601576700 65","1601577000 65","1601577300 64","1601577600 64","1601577900 65","1601578200 65","1601578500 66","1601578800 65","1601579100 65","1601579400 65","1601579700 64","1601580000 64","1601580300 64","1601580600 64","1601580900 64","1601581200 65","1601581500 65","1601581800 64","1601582100 65","1601582400 65","1601582700 66","1601583000 65","1601583300 65","1601583600 65","1601583900 66","1601584200 65","1601584500 66","1601584800 65","1601585100 65","1601585400 66","1601585700 64","1601586000 65","1601586300 65","1601586600 66","1601586900 62","1601587500 71","1601587800 75","1601588100 76","1601588400 76","1601588700 75","1601589000 71","1601589300 64","1601589600 62","1601589900 62","1601590200 62","1601590500 62","1601590800 64","1601591100 64","1601591400 64","1601591700 64","1601592000 64","1601592300 64","1601592600 64","1601592900 64","1601593200 64","1601593500 64","1601593800 64","1601594100 64","1601594400 64","1601594700 64","1601595000 64","1601595300 64","1601595600 64","1601595900 64","1601596200 64","1601596500 64","1601596800 64","1601597100 62","1601597400 62","1601597700 64","1601598000 62","1601598300 62","1601598600 62","1601598900 62","1601599200 62","1601599500 62","1601599800 62","1601600100 62","1601600400 62","1601600700 62","1601601000 62","1601601300 62","1601601600 62","1601601900 62","1601602200 61","1601602500 61","1601602800 61","1601603100 61","1601603400 61","1601603700 60","1601604000 61","1601604300 61","1601604600 60","1601604900 60","1601605200 60","1601605500 60","1601605800 60","1601606100 60","1601606400 60","1601606700 60","1601607000 59","1601607300 59","1601607600 60","1601607900 59","1601608200 59","1601608500 59","1601608800 59","1601609100 59","1601609400 59","1601609700 59","1601610000 59","1601610300 58","1601610600 59","1601610900 59","1601611200 59","1601611500 59","1601611800 59","1601612100 58","1601612400 59","1601612700 59","1601613000 60","1601613300 59","1601613600 59","1601613900 59","1601614200 59","1601614500 58","1601614800 58","1601615100 57","1601615400 58","1601615700 58","1601616000 58","1601616300 58","1601616600 58","1601616900 57","1601617200 57","1601617500 58","1601617800 58","1601618100 57","1601618400 57","1601618700 57","1601619000 57","1601619300 57","1601619600 56","1601619900 57","1601620200 57","1601620500 57","1601620800 57","1601621100 57","1601621400 56","1601621700 57","1601622000 57","1601622300 56","1601622600 61","1601622900 62","1601623200 68","1601623500 68","1601623800 68","1601624400 68","1601624700 64","1601625000 61","1601625300 62","1601625600 61","1601625900 61","1601626200 61","1601626500 61","1601626800 61","1601627100 61","1601627400 61","1601627700 61","1601628000 61","1601628300 60","1601628600 60","1601628900 60","1601629200 60","1601629500 61","1601629800 60","1601630100 61","1601630400 60","1601630700 60","1601631000 60","1601631300 61","1601631600 60","1601631900 60","1601632200 60","1601632500 61","1601632800 61","1601633100 60","1601633400 60","1601633700 61","1601634000 60","1601634300 60","1601634600 60","1601634900 61","1601635200 60","1601635500 60","1601635800 59","1601636100 61","1601636400 60","1601636700 60","1601637000 60","1601637300 60","1601637600 60","1601637900 60","1601638200 60","1601638500 61","1601638800 59","1601639100 59","1601639400 60","1601639700 60","1601640000 59","1601640300 60","1601640600 60","1601640900 60","1601641200 59","1601641500 59","1601641800 59","1601642100 60","1601642400 60","1601642700 60","1601643000 60","1601643300 59","1601643600 59","1601643900 60","1601644200 60","1601644500 60","1601644800 59","1601645100 59","1601645400 59","1601645700 59","1601646000 59","1601646300 60","1601646600 59","1601646900 60","1601647200 59","1601647500 59","1601647800 59","1601648100 60","1601648400 60","1601648700 58","1601649000 59","1601649300 59","1601649600 59","1601649900 59","1601650200 59","1601650500 59","1601650800 60","1601651100 60","1601651400 60","1601651700 60","1601652000 60","1601652300 60","1601652600 60","1601652900 60","1601653200 61","1601653500 61","1601653800 61","1601654100 61","1601654400 61","1601654700 61","1601655000 62","1601655300 62","1601655600 61","1601655900 62","1601656200 62","1601656500 62","1601656800 62","1601657100 62","1601657400 62","1601657700 64","1601658000 64","1601658300 64","1601658600 64","1601658900 64","1601659200 64","1601659500 64","1601659800 64","1601660100 64","1601660400 64","1601660700 64","1601661000 64","1601661300 64","1601661600 64","1601661900 64","1601662200 64","1601662500 65","1601662800 64","1601663100 64","1601663400 65","1601663700 65","1601664000 65","1601664300 66","1601664600 67","1601664900 66","1601665200 66","1601665500 65","1601665800 66","1601666100 66","1601666400 65","1601666700 65","1601667000 65","1601667300 64","1601667600 65","1601667900 65","1601668200 64","1601668500 64","1601668800 65","1601669100 65","1601669400 65","1601669700 65","1601670000 65","1601670300 65","1601670600 66","1601670900 67","1601671200 66","1601671500 66","1601671800 66","1601672100 66","1601672400 67","1601672700 67","1601673000 64","1601673300 64","1601673600 70","1601673900 74","1601674200 75","1601674500 75","1601674800 75","1601675100 74","1601675400 64","1601675700 62","1601676000 62","1601676300 64","1601676600 62","1601676900 62","1601677200 64","1601677500 64","1601677800 64","1601678100 64","1601678400 64","1601678700 62","1601679000 61","1601679300 62","1601679600 62","1601679900 62","1601680200 62","1601680500 62","1601680800 64","1601681100 64","1601681400 64","1601681700 62","1601682000 62","1601682300 62","1601682600 62","1601682900 62","1601683200 64","1601683500 64","1601683800 64","1601684100 64","1601684400 64","1601684700 64","1601685000 64","1601685300 64","1601685600 62","1601685900 62","1601686200 62","1601686500 62","1601686800 62","1601687100 62","1601687400 62","1601687700 62","1601688000 62","1601688300 62","1601688600 62","1601688900 62","1601689200 62","1601689500 62","1601689800 62","1601690100 62","1601690400 62","1601690700 62","1601691000 62","1601691300 62","1601691600 62","1601691900 61","1601692200 61","1601692500 61","1601692800 62","1601693100 62","1601693400 61","1601693700 61","1601694000 60","1601694300 60","1601694600 60","1601694900 60","1601695200 60","1601695500 59","1601695800 60","1601696100 59","1601696400 59","1601696700 60","1601697000 59","1601697300 59","1601697600 59","1601697900 58","1601698200 59","1601698500 59","1601698800 59","1601699100 59","1601699400 59","1601699700 58","1601700000 58","1601700300 58","1601700600 59","1601700900 58","1601701200 58","1601701500 58","1601701800 58","1601702100 58","1601702400 59","1601702700 58","1601703000 58","1601703300 58","1601703600 58","1601703900 58","1601704200 58","1601704500 57","1601704800 57","1601705100 57","1601705400 57","1601705700 57","1601706000 58","1601706300 57","1601706600 57","1601706900 57","1601707200 57","1601707500 57","1601707800 57","1601708100 58","1601708400 57","1601708700 57","1601709000 58","1601709600 61","1601709900 65","1601710200 67","1601710500 67","1601710800 67","1601711100 66","1601711400 68","1601711700 62","1601712000 61","1601712300 61","1601712600 60","1601712900 61","1601713200 61","1601713500 61","1601713800 60","1601714100 61","1601714400 61","1601714700 60","1601715000 60","1601715300 60","1601715600 60","1601715900 61","1601716200 60","1601716500 61","1601716800 60","1601717100 60","1601717400 59","1601717700 60","1601718000 60","1601718300 61","1601718600 60","1601718900 60","1601719200 61","1601719500 60","1601719800 60","1601720100 60","1601720400 61","1601720700 60","1601721000 60","1601721300 60","1601721600 60","1601721900 61","1601722200 61","1601722500 61","1601722800 60","1601723100 60","1601723400 60","1601723700 59","1601724000 59","1601724300 60","1601724600 60","1601724900 59","1601725200 60","1601725500 60","1601725800 59","1601726100 60","1601726400 60","1601726700 60","1601727000 60","1601727300 60","1601727600 60","1601727900 60","1601728200 60","1601728500 60","1601728800 59","1601729100 60","1601729400 60","1601729700 59","1601730000 59","1601730300 59","1601730600 59","1601730900 59","1601731200 59","1601731500 59","1601731800 59","1601732100 60","1601732400 59","1601732700 60","1601733000 59","1601733300 59","1601733600 60","1601733900 59","1601734200 59","1601734500 59","1601734800 59","1601735100 60","1601735400 59","1601735700 60","1601736000 60","1601736300 60","1601736600 60","1601736900 60","1601737200 60","1601737500 59","1601737800 59","1601738100 60","1601738400 59","1601738700 60","1601739000 60","1601739300 60","1601739600 59","1601739900 59","1601740200 60","1601740500 60","1601740800 60","1601741100 61","1601741400 61","1601741700 61","1601742000 61","1601742300 62","1601742600 62","1601742900 61","1601743200 62","1601743500 61","1601743800 62","1601744100 62","1601744400 62","1601744700 62","1601745000 64","1601745300 64","1601745600 64","1601745900 64","1601746200 65","1601746500 64","1601746800 65","1601747100 64","1601747400 64","1601747700 64","1601748000 65","1601748300 65","1601748600 65","1601748900 64","1601749200 64","1601749500 64","1601749800 64","1601750100 64","1601750400 64","1601750700 64","1601751000 64","1601751300 64","1601751600 65","1601751900 66","1601752200 66","1601752500 67","1601752800 67","1601753100 67","1601753400 66","1601753700 65","1601754000 67","1601754300 67","1601754600 66","1601754900 67","1601755200 66","1601755500 66","1601755800 66","1601756100 65","1601756400 66","1601756700 66","1601757000 67","1601757300 66","1601757600 66","1601757900 66","1601758200 66","1601758500 66","1601758800 65","1601759100 66","1601759400 66","1601759700 64","1601760000 62","1601760300 74","1601760600 76","1601760900 76","1601761200 76","1601761500 76","1601761800 76","1601762100 66","1601762400 62","1601762700 62","1601763000 62","1601763300 62","1601763600 62","1601763900 62","1601764200 64","1601764500 64","1601764800 64","1601765100 62","1601765400 62","1601765700 62","1601766000 62","1601766300 62","1601766600 62","1601766900 62","1601767200 62","1601767500 64","1601767800 64","1601768100 64","1601768400 64","1601768700 64","1601769000 64","1601769300 62","1601769600 62","1601769900 62","1601770200 62","1601770500 61","1601770800 61","1601771100 62","1601771400 62","1601771700 62","1601772000 62","1601772300 64","1601772600 64","1601772900 62","1601773200 62","1601773500 64","1601773800 64","1601774100 64","1601774400 64","1601774700 62","1601775000 62","1601775300 62","1601775600 62","1601775900 62","1601776200 62","1601776500 62","1601776800 62","1601777100 61","1601777400 62","1601777700 61","1601778000 61","1601778300 61","1601778600 61","1601778900 61","1601779200 59","1601779500 60","1601779800 59","1601780100 59","1601780400 59","1601780700 59","1601781000 59","1601781300 59","1601781600 59","1601781900 59","1601782200 59","1601782500 59","1601782800 59","1601783100 59","1601783400 59","1601783700 58","1601784000 59","1601784300 58","1601784600 58","1601784900 57","1601785200 57","1601785500 58","1601785800 58","1601786100 58","1601786400 58","1601786700 58","1601787000 57","1601787300 58","1601787600 58","1601787900 57","1601788200 57","1601788500 57","1601788800 57","1601789100 57","1601789400 57","1601789700 56","1601790000 57","1601790300 57","1601790600 56","1601790900 56","1601791200 56","1601791500 56","1601791800 56","1601792100 56","1601792400 56","1601792700 57","1601793000 56","1601793300 56","1601793600 56","1601793900 56","1601794200 56","1601794500 56","1601794800 56","1601795100 55","1601795400 55","1601795700 57","1601796000 61","1601796300 60","1601796600 66","1601796900 67","1601797200 67","1601797500 67","1601797800 66","1601798100 62","1601798400 60","1601798700 60","1601799000 61","1601799300 59","1601799600 60","1601799900 60","1601800200 60","1601800500 61","1601800800 59","1601801100 60","1601801400 60","1601801700 60","1601802000 60","1601802300 60","1601802600 60","1601802900 60","1601803200 61","1601803500 60","1601803800 59","1601804100 60","1601804400 60","1601804700 59","1601805000 60","1601805300 60","1601805600 59","1601805900 60","1601806200 61","1601806500 60","1601806800 60","1601807100 60","1601807400 61","1601807700 59","1601808000 59","1601808300 59","1601808600 60","1601808900 60","1601809200 60","1601809500 60","1601809800 61","1601810100 60","1601810400 60","1601810700 60","1601811000 60","1601811300 60","1601811600 61","1601811900 60","1601812200 59","1601812500 59","1601812800 59","1601813100 59","1601813400 59","1601813700 60","1601814000 60","1601814300 60","1601814600 60","1601814900 60","1601815200 61","1601815500 60","1601815800 60","1601816100 60","1601816400 60","1601816700 59","1601817000 60","1601817300 60","1601817600 60","1601817900 60","1601818200 60","1601818500 60","1601818800 59","1601819100 59","1601819400 59","1601819700 61","1601820000 59","1601820300 60","1601820600 60","1601820900 59","1601821200 59","1601821500 59","1601821800 59","1601822100 58","1601822400 59","1601822700 59","1601823000 59","1601823300 60","1601823600 60","1601823900 59","1601824200 61","1601824500 60","1601824800 61","1601825100 60","1601825400 60","1601825700 60","1601826000 60","1601826300 60","1601826600 61","1601826900 61","1601827200 61","1601827500 61","1601827800 62","1601828100 62","1601828400 62","1601828700 62","1601829000 62","1601829300 62","1601829600 62","1601829900 62","1601830200 62","1601830500 62","1601830800 62","1601831100 62","1601831400 64","1601831700 64","1601832000 64","1601832300 64","1601832600 64","1601832900 65","1601833200 64","1601833500 65","1601833800 65","1601834100 65","1601834400 65","1601834700 66","1601835000 65","1601835300 66","1601835600 66","1601835900 66","1601836200 65","1601836500 66","1601836800 66","1601837100 66","1601837400 66","1601837700 66","1601838000 65","1601838300 64","1601838600 66","1601838900 65","1601839200 66","1601839500 64","1601839800 66","1601840100 65","1601840400 66","1601840700 66","1601841000 66","1601841300 67","1601841600 67","1601841900 67","1601842200 66","1601842500 66","1601842800 66","1601843100 67","1601843400 66","1601843700 65","1601844000 65","1601844300 64","1601844600 65","1601844900 66","1601845200 67","1601845500 66","1601845800 67","1601846100 64","1601846400 62","1601846700 70","1601847000 73","1601847300 75","1601847600 75","1601847900 76","1601848200 75","1601848500 65","1601848800 64","1601849100 64","1601849400 64","1601849700 64","1601850000 64","1601850300 64","1601850600 64","1601850900 64","1601851200 64","1601851500 64","1601851800 64","1601852100 64","1601852400 64","1601852700 64","1601853000 64","1601853300 64","1601853600 64","1601853900 64","1601854200 64","1601854500 64","1601854800 64","1601855100 64","1601855400 62","1601855700 62","1601856000 62","1601856300 62","1601856600 62","1601856900 62","1601857200 62","1601857500 62","1601857800 64","1601858100 64","1601858400 64","1601858700 64","1601859000 64","1601859300 62","1601859600 62","1601859900 62","1601860200 62","1601860500 62","1601860800 61","1601861100 61","1601861400 62","1601861700 62","1601862000 62","1601862300 62","1601862600 62","1601862900 62","1601863200 62","1601863500 62","1601863800 62","1601864100 62","1601864400 62","1601864700 62","1601865000 62","1601865300 62","1601865600 61","1601865900 62","1601866200 62","1601866500 62","1601866800 61","1601867100 61","1601867400 60","1601867700 59","1601868000 61","1601868300 60","1601868600 60","1601868900 61","1601869200 60","1601869500 61","1601869800 61","1601870100 61","1601870400 61","1601870700 62","1601871000 62","1601871300 64","1601871600 64","1601871900 64","1601872200 64","1601872500 62","1601872800 62","1601873100 62","1601873400 62","1601873700 62","1601874000 62","1601874300 61","1601874600 61","1601874900 61","1601875200 61","1601875500 60","1601875800 60","1601876100 61","1601876400 60","1601876700 60","1601877000 60","1601877300 61","1601877600 59","1601877900 59","1601878200 59","1601878500 59","1601878800 58","1601879100 59","1601879400 59","1601879700 59","1601880000 58","1601880300 58","1601880600 59","1601880900 59","1601881200 59","1601881500 59","1601882100 64","1601882400 64","1601882700 70","1601883000 70","1601883600 70","1601883900 70","1601884200 64","1601884500 62","1601884800 62","1601885100 62","1601885400 62","1601885700 64","1601886000 62","1601886300 62","1601886600 62","1601886900 62","1601887200 62","1601887500 62","1601887800 61","1601888100 62","1601888400 62","1601888700 62","1601889000 62","1601889300 62","1601889600 62","1601889900 61","1601890200 61","1601890500 61","1601890800 62","1601891100 61","1601891400 62","1601891700 61","1601892000 60","1601892300 60","1601892600 60","1601892900 61","1601893200 61","1601893500 61","1601893800 60","1601894100 61","1601894400 62","1601894700 60","1601895000 61","1601895300 61","1601895600 61","1601895900 61","1601896200 61","1601896500 61","1601896800 61","1601897100 60","1601897400 60","1601897700 60","1601898000 60","1601898300 60","1601898600 60","1601898900 60","1601899200 59","1601899500 60","1601899800 60","1601900100 59","1601900400 60","1601900700 60","1601901000 61","1601901300 60","1601901600 60","1601901900 60","1601902200 60","1601902500 59","1601902800 60","1601903100 59","1601903400 59","1601903700 60","1601904000 59","1601904300 59","1601904600 59","1601904900 59","1601905200 60","1601905500 60","1601905800 60","1601906100 61","1601906400 60","1601906700 60","1601907000 60","1601907300 59","1601907600 60","1601907900 60","1601908200 60","1601908500 60","1601908800 60","1601909100 60","1601909400 60","1601909700 60","1601910000 60","1601910300 60","1601910600 60","1601910900 59","1601911200 60","1601911500 60","1601911800 60","1601912100 60","1601912400 60","1601912700 60","1601913000 60","1601913300 60","1601913600 61","1601913900 61","1601914200 60","1601914500 61","1601914800 61","1601915100 61","1601915400 62","1601915700 62","1601916000 64","1601916300 64","1601916600 62","1601916900 62","1601917200 65","1601917500 64","1601917800 64","1601918100 64","1601918400 65","1601918700 64","1601919000 65","1601919300 65","1601919600 64","1601919900 65","1601920200 66","1601920500 66","1601920800 65","1601921100 65","1601921400 64","1601921700 62","1601922000 65","1601922300 65","1601922600 65","1601922900 66","1601923200 66","1601923500 66","1601923800 65","1601924100 65","1601924400 66","1601924700 66","1601925000 66","1601925300 66","1601925600 65","1601925900 66","1601926200 65","1601926500 67","1601926800 67","1601927100 66","1601927400 66","1601927700 65","1601928000 66","1601928300 65","1601928600 66","1601928900 66","1601929200 66","1601929500 66","1601929800 66","1601930100 65","1601930400 65","1601930700 66","1601931000 66","1601931300 67","1601931600 66","1601931900 67","1601932200 66","1601932500 67","1601932800 62","1601933100 62","1601933400 73","1601933700 75","1601934000 76","1601934300 76","1601934600 76","1601934900 67","1601935200 65","1601935500 64","1601935800 64","1601936100 64","1601936400 62","1601936700 62","1601937000 62","1601937300 62","1601937600 64","1601937900 64","1601938200 64","1601938500 64","1601938800 64","1601939100 64","1601939400 64","1601939700 64","1601940000 64","1601940300 64","1601940600 64","1601940900 64","1601941200 64","1601941500 64","1601941800 62","1601942100 62","1601942400 64","1601942700 64","1601943000 64","1601943300 64","1601943600 64","1601943900 64","1601944200 64","1601944500 64","1601944800 64","1601945100 64","1601945400 64","1601945700 64","1601946000 64","1601946300 64","1601946600 62","1601946900 62","1601947200 62","1601947500 62","1601947800 62","1601948100 62","1601948400 62","1601948700 62","1601949000 62","1601949300 62","1601949600 61","1601949900 62","1601950200 62","1601950500 62","1601950800 62","1601951100 62","1601951400 61","1601951700 60","1601952000 60","1601952300 60","1601952600 59","1601952900 59","1601953200 59","1601953500 59","1601953800 58","1601954100 59","1601954400 59","1601954700 60","1601955000 61","1601955300 60","1601955600 62","1601955900 62","1601956200 62","1601956500 62","1601956800 62","1601957100 62","1601957400 62","1601957700 62","1601958000 64","1601958300 64","1601958600 64","1601958900 64","1601959200 64","1601959500 64","1601959800 64","1601960100 64","1601960400 64","1601960700 64","1601961000 62","1601961300 62","1601961600 62","1601961900 62","1601962200 62","1601962500 62","1601962800 64","1601963100 64","1601963400 62","1601963700 62","1601964000 62","1601964300 62","1601964600 62","1601964900 62","1601965200 62","1601965500 61","1601965800 60","1601966100 59","1601966400 59","1601966700 59","1601967000 58","1601967300 58","1601967600 58","1601967900 57","1601968500 62","1601968800 62","1601969100 69","1601969400 68","1601970000 67","1601970300 67","1601970600 64","1601970900 61","1601971200 61","1601971500 61","1601971800 61","1601972100 62","1601972400 61","1601972700 62","1601973000 62","1601973300 62","1601973600 62","1601973900 61","1601974200 61","1601974500 60","1601974800 61","1601975100 61","1601975400 59","1601975700 60","1601976000 61","1601976300 60","1601976600 60","1601976900 60","1601977200 61","1601977500 61","1601977800 60","1601978100 61","1601978400 60","1601978700 61","1601979000 60","1601979300 60","1601979600 60","1601979900 60","1601980200 59","1601980500 60","1601980800 61","1601981100 60","1601981400 60","1601981700 60","1601982000 60","1601982300 59","1601982600 60","1601982900 60","1601983200 60","1601983500 60","1601983800 60","1601984100 60","1601984400 60","1601984700 60","1601985000 59","1601985300 60","1601985600 60","1601985900 60","1601986200 60","1601986500 60","1601986800 59","1601987100 59","1601987400 60","1601987700 60","1601988000 60","1601988300 60","1601988600 60","1601988900 60","1601989200 59","1601989500 60","1601989800 60","1601990100 59","1601990400 60","1601990700 61","1601991000 60","1601991300 60","1601991600 60","1601991900 60","1601992200 60","1601992500 59","1601992800 59","1601993100 60","1601993400 61","1601993700 60","1601994000 60","1601994300 60","1601994600 60","1601994900 59","1601995200 59","1601995500 60","1601995800 60","1601996100 60","1601996400 59","1601996700 59","1601997000 60","1601997300 60","1601997600 60","1601997900 60","1601998200 60","1601998500 60","1601998800 60","1601999100 60","1601999400 60","1601999700 60","1602000000 62","1602000300 61","1602000600 61","1602000900 61","1602001200 62","1602001500 62","1602001800 62","1602002100 62","1602002400 62","1602002700 62","1602003000 62","1602003300 64","1602003600 64","1602003900 65","1602004200 65","1602004500 65","1602004800 65","1602005100 66","1602005400 65","1602005700 66","1602006000 66","1602006300 66","1602006600 64","1602006900 65","1602007200 66","1602007500 65","1602007800 66","1602008100 67","1602008400 66","1602008700 67","1602009000 67","1602009300 66","1602009600 67","1602009900 67","1602010200 67","1602010500 67","1602010800 66","1602011100 66","1602011400 67","1602011700 67","1602012000 66","1602012300 67","1602012600 66","1602012900 66","1602013200 65","1602013500 67","1602013800 66","1602014100 66","1602014400 67","1602014700 66","1602015000 67","1602015300 66","1602015600 66","1602015900 66","1602016200 66","1602016500 66","1602016800 66","1602017100 66","1602017400 66","1602017700 66","1602018000 66","1602018300 67","1602018600 67","1602018900 64","1602019200 0","1602019500 73","1602019800 77","1602020100 78","1602020400 78","1602020700 77","1602021000 73","1602021300 66","1602021600 64","1602021900 65","1602022200 64","1602022500 64","1602022800 64","1602023100 64","1602023400 64","1602023700 64","1602024000 64","1602024300 64","1602024600 64","1602024900 64","1602025200 64","1602025500 64","1602025800 64","1602026100 64","1602026400 65","1602026700 65","1602027000 64","1602027300 64","1602027600 64","1602027900 64","1602028200 64","1602028500 64","1602028800 64","1602029100 64","1602029400 64","1602029700 64","1602030000 64","1602030300 64","1602030600 64","1602030900 64","1602031200 64","1602031500 64","1602031800 64","1602032100 64","1602032400 64","1602032700 64","1602033000 64","1602033300 64","1602033600 64","1602033900 62","1602034200 62","1602034500 62","1602034800 64","1602035100 64","1602035400 64","1602035700 64","1602036000 62","1602036300 62","1602036600 62","1602036900 62","1602037200 62","1602037500 62","1602037800 62","1602038100 62","1602038400 61","1602038700 62","1602039000 61","1602039300 61","1602039600 61","1602039900 61","1602040200 61","1602040500 60","1602040800 60","1602041100 60","1602041400 60","1602041700 59","1602042000 60","1602042300 60","1602042600 59","1602042900 59","1602043200 59","1602043500 59","1602043800 59","1602044100 59","1602044400 59","1602044700 58","1602045000 59","1602045300 59","1602045600 60","1602045900 60","1602046200 60","1602046500 60","1602046800 60","1602047100 60","1602047400 60","1602047700 59","1602048000 59","1602048300 59","1602048600 59","1602048900 59","1602049200 58","1602049500 58","1602049800 58","1602050100 58","1602050400 58","1602050700 58","1602051000 58","1602051300 58","1602051600 58","1602051900 58","1602052200 58","1602052500 58","1602052800 57","1602053100 57","1602053400 58","1602053700 58","1602054000 58","1602054300 57","1602054600 59","1602054900 62","1602055200 65","1602055500 68","1602055800 68","1602056400 69","1602056700 68","1602057000 62","1602057300 60","1602057600 61","1602057900 61","1602058200 61","1602058500 61","1602058800 61","1602059100 61","1602059400 61","1602059700 61","1602060000 61","1602060300 61","1602060600 61","1602060900 61","1602061200 61","1602061500 61","1602061800 62","1602062100 60","1602062400 61","1602062700 60","1602063000 60","1602063300 61","1602063600 60","1602063900 61","1602064200 60","1602064500 60","1602064800 60","1602065100 60","1602065400 60","1602065700 61","1602066000 60","1602066300 61","1602066600 61","1602066900 61","1602067200 61","1602067500 61","1602067800 60","1602068100 61","1602068400 61","1602068700 60","1602069000 60","1602069300 60","1602069600 60","1602069900 60","1602070200 60","1602070500 60","1602070800 60","1602071100 60","1602071400 61","1602071700 61","1602072000 60","1602072300 59","1602072600 60","1602072900 61","1602073200 60","1602073500 60","1602073800 60","1602074100 60","1602074400 60","1602074700 59","1602075000 61","1602075300 60","1602075600 60","1602075900 61","1602076200 60","1602076500 60","1602076800 60","1602077100 60","1602077400 60","1602077700 60","1602078000 61","1602078300 60","1602078600 60","1602078900 60","1602079200 60","1602079500 59","1602079800 60","1602080100 60","1602080400 60","1602080700 60","1602081000 60","1602081300 60","1602081600 59","1602081900 60","1602082200 61","1602082500 60","1602082800 60","1602083100 60","1602083400 61","1602083700 60","1602084000 61","1602084300 61","1602084600 60","1602084900 61","1602085200 60","1602085500 61","1602085800 60","1602086100 61","1602086400 62","1602086700 61","1602087000 62","1602087300 62","1602087600 62","1602087900 62","1602088200 62","1602088500 62","1602088800 62","1602089100 62","1602089400 62","1602089700 64","1602090000 64","1602090300 64","1602090600 65","1602090900 65","1602091200 64","1602091500 65","1602091800 65","1602092100 65","1602092400 65","1602092700 65","1602093000 65","1602093300 65","1602093600 65","1602093900 65","1602094200 65","1602094500 65","1602094800 65","1602095100 65","1602095400 65","1602095700 66","1602096000 66","1602096300 66","1602096600 67","1602096900 66","1602097200 66","1602097500 65","1602097800 65","1602098100 66","1602098400 67","1602098700 67","1602099000 66","1602099300 66","1602099600 67","1602099900 66","1602100200 66","1602100500 66","1602100800 66","1602101100 66","1602101400 66","1602101700 67","1602102000 66","1602102300 67","1602102600 67","1602102900 67","1602103200 67","1602103500 66","1602103800 66","1602104100 66","1602104400 67","1602104700 66","1602105000 67","1602105300 64","1602105600 64","1602105900 70","1602106200 75","1602106500 77","1602106800 77","1602107100 76","1602107400 77","1602107700 67","1602108000 65","1602108300 64","1602108600 64","1602108900 64","1602109200 65","1602109500 64","1602109800 64","1602110100 64","1602110400 64","1602110700 64","1602111000 64","1602111300 64","1602111600 64","1602111900 64","1602112200 64","1602112500 64","1602112800 64","1602113100 64","1602113400 64","1602113700 64","1602114000 65","1602114300 64","1602114600 64","1602114900 65","1602115200 65","1602115500 65","1602115800 65","1602116100 65","1602116400 65","1602116700 65","1602117000 64","1602117300 64","1602117600 62","1602117900 62","1602118200 62","1602118500 62","1602118800 62","1602119100 62","1602119400 62","1602119700 62","1602120000 62","1602120300 64","1602120600 64","1602120900 64","1602121200 64","1602121500 64","1602121800 64","1602122100 64","1602122400 64","1602122700 62","1602123000 62","1602123300 62","1602123600 62","1602123900 62","1602124200 62","1602124500 62","1602124800 61","1602125100 60","1602125400 60","1602125700 61","1602126000 60","1602126300 60","1602126600 60","1602126900 60","1602127200 60","1602127500 60","1602127800 60","1602128100 60","1602128400 60","1602128700 60","1602129000 60","1602129300 61","1602129600 60","1602129900 60","1602130200 60","1602130500 60","1602130800 60","1602131100 60","1602131400 60","1602131700 60","1602132000 60","1602132300 60","1602132600 60","1602132900 60","1602133200 59","1602133500 59","1602133800 60","1602134100 59","1602134400 60","1602134700 60","1602135000 60","1602135300 60","1602135600 60","1602135900 60","1602136200 58","1602136500 58","1602136800 58","1602137100 58","1602137400 58","1602137700 58","1602138000 57","1602138300 58","1602138600 58","1602138900 57","1602139200 58","1602139500 57","1602139800 57","1602140100 58","1602140400 58","1602140700 57","1602141000 57","1602141300 57","1602141600 62","1602142200 68","1602142800 69","1602143100 69","1602143400 68","1602143700 67","1602144000 61","1602144300 62","1602144600 62","1602144900 62","1602145200 62","1602145500 62","1602145800 62","1602146100 62","1602146400 62","1602146700 62","1602147000 62","1602147300 62","1602147600 62","1602147900 62","1602148200 62","1602148500 62","1602148800 62","1602149100 62","1602149400 62","1602149700 64","1602150000 64","1602150300 64","1602150600 64","1602150900 61","1602151200 62","1602151500 61","1602151800 61","1602152100 61","1602152400 61","1602152700 61","1602153000 60","1602153300 60","1602153600 60","1602153900 60","1602154200 61","1602154500 60","1602154800 59","1602155100 60","1602155400 59","1602155700 60","1602156000 59","1602156300 59","1602156600 60","1602156900 59","1602157200 60","1602157500 60","1602157800 59","1602158100 59","1602158400 60","1602158700 59","1602159000 59","1602159300 60","1602159600 59","1602159900 60","1602160200 60","1602160500 59","1602160800 59","1602161100 59","1602161400 59","1602161700 59","1602162000 60","1602162300 59","1602162600 59","1602162900 60","1602163200 59","1602163500 59","1602163800 59","1602164100 59","1602164400 59","1602164700 60","1602165000 60","1602165300 59","1602165600 60","1602165900 60","1602166200 59","1602166500 59","1602166800 60","1602167100 59","1602167400 59","1602167700 59","1602168000 59","1602168300 59","1602168600 60","1602168900 60","1602169200 60","1602169500 60","1602169800 61","1602170100 61","1602170400 60","1602170700 61","1602171000 60","1602171300 60","1602171600 61","1602171900 60","1602172200 61","1602172500 61","1602172800 62","1602173100 61","1602173400 61","1602173700 61","1602174000 62","1602174300 62","1602174600 62","1602174900 62","1602175200 62","1602175500 64","1602175800 64","1602176100 65","1602176400 66","1602176700 66","1602177000 66","1602177300 66","1602177600 66","1602177900 66","1602178200 66","1602178500 67","1602178800 66","1602179100 66","1602179400 66","1602179700 67","1602180000 67","1602180300 67","1602180600 67","1602180900 67","1602181200 67","1602181500 67","1602181800 68","1602182100 68","1602182400 68","1602182700 68","1602183000 67","1602183300 68","1602183600 69","1602183900 68","1602184200 68","1602184500 67","1602184800 69","1602185100 67","1602185400 67","1602185700 66","1602186000 67","1602186300 67","1602186600 67","1602186900 67","1602187200 68","1602187500 68","1602187800 67","1602188100 66","1602188400 66","1602188700 67","1602189000 67","1602189300 67","1602189600 67","1602189900 68","1602190200 67","1602190500 67","1602190800 67","1602191100 67","1602191400 67","1602191700 67","1602192000 64","1602192300 62","1602192600 75","1602192900 76","1602193200 77","1602193500 76","1602193800 77","1602194100 67","1602194400 64","1602194700 64","1602195000 64","1602195300 64","1602195600 65","1602195900 64","1602196200 64","1602196500 64","1602196800 64","1602197100 65","1602197400 65","1602197700 65","1602198000 65","1602198300 64","1602198600 64","1602198900 65","1602199200 64","1602199500 64","1602199800 64","1602200100 64","1602200400 64","1602200700 64","1602201000 64","1602201300 64","1602201600 64","1602201900 64","1602202200 64","1602202500 64","1602202800 64","1602203100 64","1602203400 64","1602203700 62","1602204000 62","1602204300 62","1602204600 62","1602204900 62","1602205200 62","1602205500 62","1602205800 62","1602206100 62","1602206400 62","1602206700 62","1602207000 62","1602207300 62","1602207600 61","1602207900 61","1602208200 61","1602208500 61","1602208800 62","1602209100 62","1602209400 62","1602209700 61","1602210000 61","1602210300 62","1602210600 61","1602210900 60","1602211200 60","1602211500 60","1602211800 60","1602212100 60","1602212400 60","1602212700 60","1602213000 60","1602213300 60","1602213600 60","1602213900 61","1602214200 61","1602214500 62","1602214800 62","1602215100 62","1602215400 62","1602215700 61","1602216000 62","1602216300 61","1602216600 61","1602216900 61","1602217200 62","1602217500 62","1602217800 62","1602218100 62","1602218400 62","1602218700 62","1602219000 62","1602219300 62","1602219600 62","1602219900 62","1602220200 62","1602220500 62","1602220800 62","1602221100 61","1602221400 61","1602221700 61","1602222000 61","1602222300 61","1602222600 61","1602222900 62","1602223200 61","1602223500 61","1602223800 62","1602224100 62","1602224400 61","1602224700 61","1602225000 61","1602225300 61","1602225600 61","1602225900 62","1602226200 61","1602226500 61","1602226800 61","1602227100 62","1602227700 66","1602228000 67","1602228300 71","1602228600 72","1602228900 72","1602229200 71","1602229500 71","1602229800 64","1602230100 62","1602230400 62","1602230700 62","1602231000 62","1602231300 62","1602231600 62","1602231900 64","1602232200 64","1602232500 64","1602232800 64","1602233100 64","1602233400 62","1602233700 62","1602234000 62","1602234300 62","1602234600 62","1602234900 64","1602235200 64","1602235500 64","1602235800 64","1602236100 62","1602236400 62","1602236700 62","1602237000 62","1602237300 62","1602237600 62","1602237900 62","1602238200 62","1602238500 62","1602238800 62","1602239100 62","1602239400 62","1602239700 62","1602240000 62","1602240300 61","1602240600 62","1602240900 62","1602241200 62","1602241500 62","1602241800 64","1602242100 62","1602242400 62","1602242700 62","1602243000 62","1602243300 62","1602243600 62","1602243900 62","1602244200 62","1602244500 62","1602244800 62","1602245100 62","1602245400 62","1602245700 62","1602246000 62","1602246300 62","1602246600 62","1602246900 62","1602247200 62","1602247500 62","1602247800 62","1602248100 61","1602248400 61","1602248700 62","1602249000 61","1602249300 61","1602249600 61","1602249900 61","1602250200 61","1602250500 61","1602250800 62","1602251100 62","1602251400 61","1602251700 61","1602252000 61","1602252300 61","1602252600 61","1602252900 61","1602253200 60","1602253500 60","1602253800 61","1602254100 60","1602254400 60","1602254700 61","1602255000 62","1602255300 62","1602255600 62","1602255900 61","1602256200 62","1602256500 62","1602256800 62","1602257100 62","1602257400 62","1602257700 62","1602258000 64","1602258300 64","1602258600 64","1602258900 64","1602259200 64","1602259500 64","1602259800 64","1602260100 64","1602260400 64","1602260700 64","1602261000 64","1602261300 65","1602261600 65","1602261900 65","1602262200 66","1602262500 65","1602262800 66","1602263100 66","1602263400 67","1602263700 66","1602264000 67","1602264300 66","1602264600 66","1602264900 66","1602265200 66","1602265500 67","1602265800 66","1602266100 65","1602266400 66","1602266700 65","1602267000 65","1602267300 65","1602267600 65","1602267900 66","1602268200 66","1602268500 66","1602268800 66","1602269100 66","1602269400 66","1602269700 66","1602270000 66","1602270300 66","1602270600 66","1602270900 66","1602271200 66","1602271500 66","1602271800 66","1602272100 67","1602272400 66","1602272700 66","1602273000 67","1602273300 66","1602273600 67","1602273900 67","1602274200 68","1602274500 68","1602274800 67","1602275100 68","1602275400 68","1602275700 67","1602276000 68","1602276300 68","1602276600 67","1602276900 68","1602277200 68","1602277500 67","1602277800 67","1602278100 64","1602278400 64","1602278700 68","1602279000 74","1602279300 76","1602279600 76","1602279900 76","1602280200 75","1602280500 65","1602280800 64","1602281100 64","1602281400 64","1602281700 64","1602282000 64","1602282300 64","1602282600 64","1602282900 64","1602283200 62","1602283500 62","1602283800 62","1602284100 64","1602284400 64","1602284700 64","1602285000 64","1602285300 64","1602285600 64","1602285900 64","1602286200 64","1602286500 64","1602286800 64","1602287100 64","1602287400 64","1602287700 65","1602288000 64","1602288300 65","1602288600 64","1602288900 64","1602289200 64","1602289500 62","1602289800 62","1602290100 62","1602290400 62","1602290700 62","1602291000 62","1602291300 61","1602291600 62","1602291900 62","1602292200 62","1602292500 62","1602292800 62","1602293100 61","1602293400 61","1602293700 59","1602294000 60","1602294300 60","1602294600 59","1602294900 59","1602295200 59","1602295500 60","1602295800 60","1602296100 60","1602296400 59","1602296700 59","1602297000 59","1602297300 59","1602297600 59","1602297900 60","1602298200 59","1602298500 59","1602298800 59","1602299100 60","1602299400 60","1602299700 60","1602300000 61","1602300300 61","1602300600 61","1602300900 62","1602301200 60","1602301500 61","1602301800 61","1602302100 60","1602302400 60","1602302700 60","1602303000 60","1602303300 61","1602303600 62","1602303900 62","1602304200 61","1602304500 62","1602304800 62","1602305100 62","1602305400 62","1602305700 62","1602306000 62","1602306300 62","1602306600 62","1602306900 62","1602307200 64","1602307500 64","1602307800 65","1602308100 65","1602308400 65","1602308700 65","1602309000 64","1602309300 65","1602309600 64","1602309900 62","1602310200 62","1602310500 61","1602310800 62","1602311100 61","1602311400 61","1602311700 62","1602312000 62","1602312300 61","1602312600 61","1602312900 61","1602313200 61","1602313500 61","1602313800 61","1602314100 62","1602314400 66","1602315000 73","1602315600 75","1602315900 75","1602316200 75","1602316500 72","1602316800 67","1602317100 66","1602317400 66","1602317700 65","1602318000 65","1602318300 66","1602318600 66","1602318900 66","1602319200 66","1602319500 66","1602319800 66","1602320100 66","1602320400 66","1602320700 65","1602321000 65","1602321300 66","1602321600 65","1602321900 65","1602322200 66","1602322500 66","1602322800 66","1602323100 66","1602323400 66","1602323700 65","1602324000 66","1602324300 65","1602324600 66","1602324900 67","1602325200 66","1602325500 66","1602325800 67","1602326100 67","1602326400 67","1602326700 67","1602327000 66","1602327300 66","1602327600 66","1602327900 65","1602328200 65","1602328500 65","1602328800 65","1602329100 65","1602329400 65","1602329700 65","1602330000 65","1602330300 65","1602330600 65","1602330900 65","1602331200 65","1602331500 65","1602331800 65","1602332100 65","1602332400 65","1602332700 64","1602333000 65","1602333300 64","1602333600 65","1602333900 65","1602334200 65","1602334500 64","1602334800 64","1602335100 64","1602335400 64","1602335700 64","1602336000 64","1602336300 64","1602336600 64","1602336900 64","1602337200 64","1602337500 64","1602337800 65","1602338100 64","1602338400 65","1602338700 65","1602339000 64","1602339300 64","1602339600 64","1602339900 64","1602340200 64","1602340500 64","1602340800 64","1602341100 64","1602341400 64","1602341700 64","1602342000 64","1602342300 64","1602342600 64","1602342900 64","1602343200 64","1602343500 64","1602343800 64","1602344100 65","1602344400 64","1602344700 64","1602345000 64","1602345300 65","1602345600 65","1602345900 64","1602346200 64","1602346500 65","1602346800 65","1602347100 65","1602347400 64","1602347700 65","1602348000 65","1602348300 65","1602348600 65","1602348900 65","1602349200 65","1602349500 65","1602349800 64","1602350100 66","1602350400 65","1602350700 64","1602351000 65","1602351300 64","1602351600 64","1602351900 64","1602352200 64","1602352500 64","1602352800 64","1602353100 64","1602353400 64","1602353700 64","1602354000 64","1602354300 64","1602354600 64","1602354900 65","1602355200 64","1602355500 65","1602355800 65","1602356100 65","1602356400 64","1602356700 65","1602357000 65","1602357300 65","1602357600 64","1602357900 64","1602358200 65","1602358500 65","1602358800 64","1602359100 65","1602359400 65","1602359700 65","1602360000 65","1602360300 66","1602360600 66","1602360900 66","1602361200 66","1602361500 66","1602361800 66","1602362100 66","1602362400 66","1602362700 65","1602363000 65","1602363300 66","1602363600 65","1602363900 66","1602364200 66","1602364500 0","1602364800 61","1602365100 67","1602365400 72","1602365700 73","1602366000 74","1602366300 74","1602366600 75","1602366900 64","1602367200 62","1602367500 61","1602367800 61","1602368100 61","1602368400 61","1602368700 61","1602369000 61","1602369300 61","1602369600 61","1602369900 61","1602370200 60","1602370500 59","1602370800 60","1602371100 60","1602371400 61","1602371700 60","1602372000 60","1602372300 59","1602372600 60","1602372900 60","1602373200 61","1602373500 61","1602373800 60","1602374100 60","1602374400 61","1602374700 61","1602375000 60","1602375300 59","1602375600 60","1602375900 59","1602376200 59","1602376500 59","1602376800 58","1602377100 58","1602377400 58","1602377700 59","1602378000 58","1602378300 57","1602378600 57","1602378900 57","1602379200 58","1602379500 57","1602379800 57","1602380100 57","1602380400 56","1602380700 57","1602381000 56","1602381300 56","1602381600 56","1602381900 56","1602382200 56","1602382500 55","1602382800 55","1602383100 56","1602383400 56","1602383700 55","1602384000 55","1602384300 55","1602384600 55","1602384900 55","1602385500 62","1602385800 62","1602386100 62","1602386400 62","1602386700 62","1602387000 59","1602387300 54","1602387600 54","1602387900 55","1602388200 55","1602388500 54","1602388800 54","1602389100 55","1602389400 55","1602389700 55","1602390000 55","1602390300 54","1602390600 54","1602390900 54","1602391200 54","1602391500 54","1602391800 58","1602392100 62","1602392400 62","1602392700 61","1602393000 62","1602393300 62","1602393600 54","1602393900 54","1602394200 54","1602394500 54","1602394800 53","1602395100 54","1602395400 0","1602395700 61","1602396000 61","1602396300 62","1602396600 62","1602396900 62","1602397200 59","1602397500 54","1602397800 55","1602398100 54","1602398400 54","1602398700 54","1602399000 55","1602399300 55","1602399600 60","1602399900 62","1602400200 60","1602400500 68","1602400800 67","1602401100 68","1602401400 67","1602402000 67","1602402300 68","1602402600 62","1602402900 61","1602403200 61","1602403500 61","1602403800 61","1602404100 61","1602404400 61","1602404700 61","1602405000 61","1602405300 60","1602405600 61","1602405900 61","1602406200 61","1602406500 60","1602406800 61","1602407100 61","1602407400 61","1602407700 60","1602408000 61","1602408300 61","1602408600 61","1602408900 61","1602409200 60","1602409500 61","1602409800 61","1602410100 61","1602410400 61","1602410700 60","1602411000 61","1602411300 61","1602411600 61","1602411900 60","1602412200 59","1602412500 60","1602412800 61","1602413100 60","1602413400 60","1602413700 60","1602414000 61","1602414300 61","1602414600 60","1602414900 61","1602415200 60","1602415500 61","1602415800 60","1602416100 60","1602416400 60","1602416700 60","1602417000 60","1602417300 59","1602417600 60","1602417900 59","1602418200 59","1602418500 60","1602418800 60","1602419100 60","1602419400 59","1602419700 59","1602420000 59","1602420300 59","1602420600 60","1602420900 59","1602421200 59","1602421500 59","1602421800 60","1602422100 60","1602422400 59","1602422700 59","1602423000 59","1602423300 59","1602423600 59","1602423900 59","1602424200 59","1602424500 59","1602424800 59","1602425100 59","1602425400 59","1602425700 59","1602426000 59","1602426300 58","1602426600 58","1602426900 59","1602427200 59","1602427500 59","1602427800 59","1602428100 59","1602428400 59","1602428700 59","1602429000 60","1602429300 60","1602429600 60","1602429900 59","1602430200 60","1602430500 60","1602430800 59","1602431100 60","1602431400 60","1602431700 61","1602432000 61","1602432300 61","1602432600 60","1602432900 61","1602433200 61","1602433500 61","1602433800 60","1602434100 61","1602434400 61","1602434700 61","1602435000 61","1602435300 61","1602435600 61","1602435900 61","1602436200 61","1602436500 61","1602436800 62","1602437100 62","1602437400 62","1602437700 62","1602438000 62","1602438300 62","1602438600 62","1602438900 62","1602439200 62","1602439500 62","1602439800 62","1602440100 62","1602440400 62","1602440700 64","1602441000 64","1602441300 64","1602441600 64","1602441900 64","1602442200 64","1602442500 64","1602442800 64","1602443100 64","1602443400 64","1602443700 64","1602444000 64","1602444300 64","1602444600 64","1602444900 64","1602445200 64","1602445500 62","1602445800 64","1602446100 64","1602446400 64","1602446700 64","1602447000 64","1602447300 64","1602447600 64","1602447900 65","1602448200 64","1602448500 65","1602448800 64","1602449100 64","1602449400 64","1602449700 64","1602450000 64","1602450300 64","1602450600 64","1602450900 64","1602451200 59","1602451500 58","1602451800 65","1602452100 67","1602452400 68","1602452700 68","1602453000 68","1602453300 67","1602453600 58","1602453900 58","1602454200 57","1602454500 57","1602454800 57","1602455100 58","1602455400 56","1602455700 56","1602456000 56","1602456300 55","1602456600 56","1602456900 56","1602457200 55","1602457500 56","1602457800 55","1602458100 56","1602458400 56","1602458700 56","1602459000 56","1602459300 56","1602459600 56","1602459900 56","1602460200 56","1602460500 56","1602460800 56","1602461100 56","1602461400 56","1602461700 56","1602462000 56","1602462300 56","1602462600 55","1602462900 55","1602463200 56","1602463500 56","1602463800 55","1602464100 55","1602464400 55","1602464700 55","1602465000 55","1602465300 54","1602465600 54","1602465900 54","1602466200 55","1602466500 55","1602466800 55","1602467100 54","1602467400 56","1602467700 56","1602468000 54","1602468300 55","1602468600 55","1602468900 55","1602469200 56","1602469500 55","1602469800 55","1602470100 56","1602470400 56","1602470700 55","1602471000 55","1602471300 55","1602471600 55","1602471900 56","1602472200 56","1602472500 55","1602472800 56","1602473100 57","1602473400 57","1602473700 56","1602474000 56","1602474300 56","1602474600 56","1602474900 56","1602475200 56","1602475500 56","1602475800 57","1602476100 57","1602476400 56","1602476700 57","1602477000 57","1602477300 57","1602477600 57","1602477900 57","1602478200 57","1602478500 58","1602478800 58","1602479100 57","1602479400 58","1602479700 57","1602480000 58","1602480300 58","1602480600 59","1602480900 58","1602481200 58","1602481500 59","1602481800 59","1602482100 58","1602482400 58","1602482700 59","1602483000 59","1602483300 59","1602483600 58","1602483900 59","1602484200 59","1602484500 59","1602484800 59","1602485100 58","1602485400 59","1602485700 58","1602486000 58","1602486300 58","1602486600 58","1602486900 61","1602487200 62","1602487500 68","1602487800 70","1602488100 70","1602488400 70","1602488700 71","1602489000 70","1602489300 64","1602489600 64","1602489900 62","1602490200 62","1602490500 64","1602490800 64","1602491100 62","1602491400 62","1602491700 62","1602492000 62","1602492300 62","1602492600 62","1602492900 61","1602493200 62","1602493500 62","1602493800 62","1602494100 62","1602494400 62","1602494700 62","1602495000 62","1602495300 62","1602495600 62","1602495900 62","1602496200 62","1602496500 62","1602496800 62","1602497100 62","1602497400 62","1602497700 62","1602498000 62","1602498300 62","1602498600 62","1602498900 62","1602499200 62","1602499500 62","1602499800 64","1602500100 64","1602500400 64","1602500700 62","1602501000 64","1602501300 64","1602501600 64","1602501900 64","1602502200 64","1602502500 62","1602502800 62","1602503100 62","1602503400 62","1602503700 62","1602504000 62","1602504300 62","1602504600 62","1602504900 62","1602505200 62","1602505500 62","1602505800 62","1602506100 62","1602506400 62","1602506700 62","1602507000 62","1602507300 62","1602507600 62","1602507900 62","1602508200 62","1602508500 62","1602508800 62","1602509100 61","1602509400 62","1602509700 62","1602510000 62","1602510300 60","1602510600 60","1602510900 60","1602511200 60","1602511500 60","1602511800 60","1602512100 61","1602512400 61","1602512700 61","1602513000 61","1602513300 61","1602513600 62","1602513900 61","1602514200 62","1602514500 62","1602514800 61","1602515100 61","1602515400 61","1602515700 61","1602516000 61","1602516300 62","1602516600 62","1602516900 62","1602517200 62","1602517500 62","1602517800 62","1602518100 62","1602518400 62","1602518700 62","1602519000 64","1602519300 64","1602519600 64","1602519900 62","1602520200 64","1602520500 64","1602520800 64","1602521100 64","1602521400 64","1602521700 64","1602522000 64","1602522300 65","1602522600 65","1602522900 65","1602523200 64","1602523500 64","1602523800 65","1602524100 65","1602524400 64","1602524700 65","1602525000 66","1602525300 65","1602525600 65","1602525900 65","1602526200 65","1602526500 64","1602526800 65","1602527100 64","1602527400 65","1602527700 66","1602528000 65","1602528300 66","1602528600 66","1602528900 66","1602529200 65","1602529500 65","1602529800 65","1602530100 66","1602530400 66","1602530700 65","1602531000 65","1602531300 65","1602531600 66","1602531900 66","1602532200 66","1602532500 64","1602532800 66","1602533100 65","1602533400 66","1602533700 66","1602534000 66","1602534300 66","1602534600 66","1602534900 66","1602535200 66","1602535500 66","1602535800 65","1602536100 65","1602536400 66","1602536700 66","1602537000 64","1602537600 68","1602537900 69","1602538200 71","1602538500 71","1602538800 72","1602539100 69","1602539400 69","1602539700 62","1602540000 60","1602540300 61","1602540600 61","1602540900 62","1602541200 62","1602541500 62","1602541800 62","1602542100 64","1602542400 62","1602542700 64","1602543000 64","1602543300 64","1602543600 64","1602543900 64","1602544200 62","1602544500 64","1602544800 64","1602545100 64","1602545400 64","1602545700 64","1602546000 62","1602546300 62","1602546600 62","1602546900 62","1602547200 62","1602547500 62","1602547800 62","1602548100 62","1602548400 64","1602548700 62","1602549000 62","1602549300 62","1602549600 61","1602549900 62","1602550200 62","1602550500 61","1602550800 61","1602551100 61","1602551400 61","1602551700 60","1602552000 60","1602552300 59","1602552600 58","1602552900 58","1602553200 58","1602553500 57","1602553800 57","1602554100 58","1602554400 57","1602554700 57","1602555000 57","1602555300 57","1602555600 57","1602555900 56","1602556200 56","1602556500 56","1602556800 56","1602557100 56","1602557400 56","1602557700 55","1602558000 55","1602558300 56","1602558600 55","1602558900 56","1602559200 56","1602559500 56","1602559800 55","1602560100 55","1602560400 54","1602560700 55","1602561000 55","1602561300 54","1602561600 54","1602561900 54","1602562200 54","1602562500 54","1602562800 53","1602563100 55","1602563400 56","1602563700 55","1602564000 54","1602564300 55","1602564600 54","1602564900 55","1602565200 56","1602565500 55","1602565800 54","1602566100 53","1602566400 54","1602566700 55","1602567000 54","1602567300 53","1602567600 53","1602567900 54","1602568200 53","1602568500 53","1602568800 57","1602569100 62","1602569400 62","1602569700 62","1602570000 62","1602570300 64","1602570600 55","1602570900 54","1602571200 54","1602571500 54","1602571800 54","1602572100 53","1602572400 54","1602572700 54","1602573000 56","1602573300 62","1602573600 60","1602573900 66","1602574200 66","1602574800 66","1602575100 67","1602575400 67","1602575700 67","1602576000 61","1602576300 60","1602576600 60","1602576900 59","1602577200 61","1602577500 60","1602577800 60","1602578100 60","1602578400 59","1602578700 59","1602579000 59","1602579300 60","1602579600 60","1602579900 59","1602580200 60","1602580500 60","1602580800 60","1602581100 60","1602581400 60","1602581700 60","1602582000 60","1602582300 60","1602582600 60","1602582900 60","1602583200 59","1602583500 59","1602583800 60","1602584100 60","1602584400 60","1602584700 60","1602585000 61","1602585300 61","1602585600 61","1602585900 60","1602586200 61","1602586500 60","1602586800 61","1602587100 61","1602587400 61","1602587700 60","1602588000 60","1602588300 60","1602588600 59","1602588900 60","1602589200 60","1602589500 59","1602589800 59","1602590100 60","1602590400 59","1602590700 60","1602591000 59","1602591300 59","1602591600 59","1602591900 59","1602592200 59","1602592500 59","1602592800 59","1602593100 59","1602593400 60","1602593700 59","1602594000 60","1602594300 59","1602594600 60","1602594900 59","1602595200 59","1602595500 59","1602595800 59","1602596100 59","1602596400 59","1602596700 60","1602597000 60","1602597300 58","1602597600 58","1602597900 59","1602598200 59","1602598500 59","1602598800 59","1602599100 59","1602599400 59","1602599700 59","1602600000 59","1602600300 59","1602600600 59","1602600900 59","1602601200 60","1602601500 60","1602601800 59","1602602100 58","1602602400 60","1602602700 59","1602603000 59","1602603300 60","1602603600 59","1602603900 59","1602604200 59","1602604500 59","1602604800 60","1602605100 60","1602605400 60","1602605700 60","1602606000 59","1602606300 60","1602606600 61","1602606900 60","1602607200 60","1602607500 60","1602607800 60","1602608100 61","1602608400 60","1602608700 60","1602609000 60","1602609300 61","1602609600 61","1602609900 60","1602610200 61","1602610500 61","1602610800 60","1602611100 61","1602611400 61","1602611700 62","1602612000 62","1602612300 62","1602612600 62","1602612900 62","1602613200 62","1602613500 62","1602613800 62","1602614100 62","1602614400 62","1602614700 62","1602615000 62","1602615300 62","1602615600 62","1602615900 62","1602616200 62","1602616500 62","1602616800 64","1602617100 64","1602617400 64","1602617700 64","1602618000 64","1602618300 64","1602618600 64","1602618900 64","1602619200 64","1602619500 64","1602619800 64","1602620100 65","1602620400 65","1602620700 65","1602621000 66","1602621300 66","1602621600 66","1602621900 66","1602622200 66","1602622500 66","1602622800 66","1602623100 66","1602623400 66","1602623700 64","1602624000 62","1602624300 69","1602624600 72","1602624900 73","1602625200 74","1602625500 74","1602625800 74","1602626100 64","1602626400 62","1602626700 62","1602627000 62","1602627300 61","1602627600 62","1602627900 62","1602628200 62","1602628500 62","1602628800 62","1602629100 62","1602629400 62","1602629700 62","1602630000 62","1602630300 62","1602630600 62","1602630900 62","1602631200 62","1602631500 62","1602631800 62","1602632100 62","1602632400 62","1602632700 62","1602633000 62","1602633300 62","1602633600 62","1602633900 62","1602634200 61","1602634500 60","1602634800 61","1602635100 61","1602635400 61","1602635700 60","1602636000 60","1602636300 61","1602636600 60","1602636900 60","1602637200 60","1602637500 59","1602637800 58","1602638100 59","1602638400 59","1602638700 58","1602639000 59","1602639300 59","1602639600 59","1602639900 58","1602640200 58","1602640500 58","1602640800 58","1602641100 57","1602641400 58","1602641700 58","1602642000 58","1602642300 58","1602642600 57","1602642900 58","1602643200 58","1602643500 57","1602643800 58","1602644100 58","1602644400 58","1602644700 58","1602645000 57","1602645300 57","1602645600 57","1602645900 57","1602646200 57","1602646500 57","1602646800 56","1602647100 57","1602647400 56","1602647700 56","1602648000 57","1602648300 57","1602648600 57","1602648900 57","1602649200 56","1602649500 56","1602649800 56","1602650100 56","1602650400 56","1602650700 56","1602651000 57","1602651300 57","1602651600 56","1602651900 56","1602652200 57","1602652500 56","1602652800 56","1602653100 56","1602653400 56","1602653700 55","1602654000 55","1602654300 55","1602654600 55","1602654900 56","1602655200 55","1602655500 55","1602655800 56","1602656100 55","1602656400 56","1602656700 56","1602657000 55","1602657300 55","1602657600 54","1602657900 54","1602658200 54","1602658500 55","1602658800 55","1602659100 54","1602659400 56","1602660000 60","1602660600 65","1602660900 66","1602661200 66","1602661500 66","1602661800 66","1602662100 65","1602662400 60","1602662700 60","1602663000 60","1602663300 60","1602663600 61","1602663900 61","1602664200 60","1602664500 60","1602664800 60","1602665100 60","1602665400 60","1602665700 59","1602666000 60","1602666300 60","1602666600 59","1602666900 60","1602667200 59","1602667500 60","1602667800 59","1602668100 59","1602668400 59","1602668700 60","1602669000 60","1602669300 60","1602669600 60","1602669900 60","1602670200 60","1602670500 60","1602670800 60","1602671100 59","1602671400 58","1602671700 59","1602672000 59","1602672300 60","1602672600 60","1602672900 60","1602673200 60","1602673500 60","1602673800 60","1602674100 60","1602674400 60","1602674700 60","1602675000 60","1602675300 60","1602675600 60","1602675900 60","1602676200 60","1602676500 60","1602676800 60","1602677100 60","1602677400 59","1602677700 59","1602678000 59","1602678300 59","1602678600 60","1602678900 60","1602679200 60","1602679500 59","1602679800 60","1602680100 58","1602680400 58","1602680700 59","1602681000 59","1602681300 58","1602681600 59","1602681900 58","1602682200 58","1602682500 58","1602682800 58","1602683100 58","1602683400 59","1602683700 59","1602684000 58","1602684300 59","1602684600 58","1602684900 58","1602685200 58","1602685500 58","1602685800 58","1602686100 58","1602686400 58","1602686700 58","1602687000 58","1602687300 59","1602687600 58","1602687900 58","1602688200 59","1602688500 58","1602688800 59","1602689100 59","1602689400 59","1602689700 60","1602690000 59","1602690300 60","1602690600 60","1602690900 60","1602691200 61","1602691500 61","1602691800 60","1602692100 61","1602692400 61","1602692700 61","1602693000 61","1602693300 61","1602693600 61","1602693900 62","1602694200 62","1602694500 62","1602694800 62","1602695100 62","1602695400 62","1602695700 62","1602696000 62","1602696300 62","1602696600 62","1602696900 64","1602697200 62","1602697500 62","1602697800 62","1602698100 62","1602698400 62","1602698700 62","1602699000 64","1602699300 64","1602699600 64","1602699900 64","1602700200 64","1602700500 64","1602700800 64","1602701100 64","1602701400 64","1602701700 64","1602702000 64","1602702300 64","1602702600 64","1602702900 64","1602703200 64","1602703500 65","1602703800 65","1602704100 64","1602704400 64","1602704700 65","1602705000 64","1602705300 65","1602705600 65","1602705900 64","1602706200 64","1602706500 65","1602706800 66","1602707100 65","1602707400 66","1602707700 66","1602708000 65","1602708300 65","1602708600 66","1602708900 66","1602709200 65","1602709500 66","1602709800 66","1602710400 62","1602710700 61","1602711000 69","1602711300 70","1602711600 71","1602711900 72","1602712200 72","1602712500 70","1602712800 60","1602713100 60","1602713400 61","1602713700 61","1602714000 61","1602714300 61","1602714600 61","1602714900 60","1602715200 61","1602715500 61","1602715800 61","1602716100 61","1602716400 61","1602716700 61","1602717000 60","1602717300 61","1602717600 61","1602717900 60","1602718200 60","1602718500 61","1602718800 60","1602719100 60","1602719400 60","1602719700 60","1602720000 60","1602720300 60","1602720600 59","1602720900 60","1602721200 59","1602721500 59","1602721800 59","1602722100 59","1602722400 58","1602722700 58","1602723000 58","1602723300 58","1602723600 57","1602723900 58","1602724200 58","1602724500 57","1602724800 57","1602725100 57","1602725400 57","1602725700 58","1602726000 58","1602726300 57","1602726600 57","1602726900 58","1602727200 60","1602727500 60","1602727800 60","1602728100 59","1602728400 60","1602728700 61","1602729000 60","1602729300 60","1602729600 59","1602729900 60","1602730200 60","1602730500 60","1602730800 59","1602731100 61","1602731400 60","1602731700 60","1602732000 60","1602732300 61","1602732600 60","1602732900 60","1602733200 60","1602733500 59","1602733800 59","1602734100 60","1602734400 59","1602734700 59","1602735000 60","1602735300 59","1602735600 59","1602735900 58","1602736200 59","1602736500 59","1602736800 59","1602737100 59","1602737400 60","1602737700 59","1602738000 60","1602738300 59","1602738600 60","1602738900 59","1602739200 59","1602739500 59","1602739800 59","1602740100 59","1602740400 58","1602740700 59","1602741000 59","1602741300 58","1602741600 58","1602741900 58","1602742200 59","1602742500 58","1602742800 58","1602743100 58","1602743400 59","1602743700 58","1602744000 58","1602744300 57","1602744600 57","1602744900 58","1602745200 57","1602745500 57","1602745800 60","1602746100 62","1602746400 65","1602746700 68","1602747000 69","1602747600 69","1602747900 69","1602748200 64","1602748500 62","1602748800 61","1602749100 61","1602749400 62","1602749700 61","1602750000 61","1602750300 61","1602750600 61","1602750900 61","1602751200 60","1602751500 60","1602751800 60","1602752100 61","1602752400 60","1602752700 61","1602753000 60","1602753300 60","1602753600 60","1602753900 59","1602754200 60","1602754500 59","1602754800 59","1602755100 59","1602755400 59","1602755700 59","1602756000 59","1602756300 60","1602756600 60","1602756900 59","1602757200 61","1602757500 59","1602757800 61","1602758100 58","1602758400 60","1602758700 59","1602759000 60","1602759300 60","1602759600 61","1602759900 57","1602760200 60","1602760500 58","1602760800 59","1602761100 57","1602761400 60","1602761700 59","1602762000 57","1602762300 61","1602762600 61","1602762900 62","1602763200 64","1602763500 62","1602763800 62","1602764100 62","1602764400 60","1602764700 58","1602765000 61","1602765300 57","1602765600 61","1602765900 62","1602766200 56","1602766500 61","1602766800 58","1602767100 59","1602767400 59","1602767700 58","1602768000 59","1602768300 60","1602768600 59","1602769200 59","1602769500 60","1602769800 59","1602770100 59","1602770400 60","1602770700 59","1602771000 58","1602771300 60","1602771600 61","1602771900 59","1602772200 57","1602772500 57","1602772800 61","1602773100 59","1602773700 58","1602774000 61","1602774300 57","1602774600 60","1602774900 58","1602775200 59","1602775500 59","1602775800 59","1602776100 57","1602776400 59","1602776700 60","1602777000 60","1602777300 61","1602777600 57","1602777900 61","1602778200 60","1602778500 59","1602778800 58","1602779100 60","1602779400 60","1602779700 59","1602780000 61","1602780300 59","1602780600 61","1602780900 60","1602781200 62","1602781500 60","1602781800 62","1602782100 62","1602782400 62","1602782700 64","1602783000 62","1602783300 64","1602783600 64","1602783900 64","1602784200 64","1602784500 64","1602784800 64","1602785100 64","1602785400 64","1602785700 64","1602786000 64","1602786300 65","1602786600 65","1602786900 65","1602787200 65","1602787500 65","1602787800 66","1602788100 66","1602788400 65","1602788700 66","1602789000 67","1602789300 67","1602789600 67","1602789900 66","1602790200 67","1602790500 68","1602790800 67","1602791100 68","1602791400 67","1602791700 67","1602792000 67","1602792300 67","1602792600 68","1602792900 68","1602793200 67","1602793500 67","1602793800 68","1602794100 68","1602794400 68","1602794700 68","1602795000 68","1602795300 68","1602795600 68","1602795900 68","1602796200 69","1602796500 65","1602796800 64","1602797100 74","1602797400 78","1602797700 80","1602798000 81","1602798300 81","1602798600 79","1602798900 66","1602799200 65","1602799500 64","1602799800 65","1602800100 64","1602800400 64","1602800700 64","1602801000 64","1602801300 64","1602801600 64","1602801900 65","1602802200 64","1602802500 65","1602802800 64","1602803100 64","1602803400 64","1602803700 64","1602804000 64","1602804300 64","1602804600 62","1602804900 62","1602805200 62","1602805500 62","1602805800 62","1602806100 62","1602806400 64","1602806700 62","1602807000 62","1602807300 62","1602807600 62","1602807900 62","1602808200 62","1602808500 61","1602808800 62","1602809100 62","1602809400 62","1602809700 62","1602810000 62","1602810300 62","1602810600 61","1602810900 61","1602811200 62","1602811500 61","1602811800 61","1602812100 60","1602812400 61","1602812700 61","1602813000 62","1602813300 62","1602813600 62","1602813900 62","1602814200 62","1602814500 61","1602814800 61","1602815100 61","1602815400 61","1602815700 62","1602816000 61","1602816300 61","1602816600 61","1602816900 61","1602817200 61","1602817500 60","1602817800 61","1602818100 61","1602818400 60","1602818700 61","1602819000 60","1602819300 61","1602819600 60","1602819900 60","1602820200 60","1602820500 61","1602820800 60","1602821100 60","1602821400 60","1602821700 60","1602822000 59","1602822300 60","1602822600 59","1602822900 60","1602823200 59","1602823500 59","1602823800 59","1602824100 59","1602824400 59","1602824700 60","1602825000 59","1602825300 60","1602825600 59","1602825900 58","1602826200 59","1602826500 59","1602826800 58","1602827100 59","1602827400 59","1602827700 59","1602828000 58","1602828300 59","1602828600 58","1602828900 58","1602829200 58","1602829500 59","1602829800 58","1602830100 58","1602830400 58","1602830700 58","1602831000 58","1602831300 59","1602831600 59","1602831900 59","1602832200 60","1602832500 62","1602832800 65","1602833100 64","1602833400 70","1602833700 71","1602834000 71","1602834300 71","1602834600 71","1602834900 65","1602835200 65","1602835500 64","1602835800 64","1602836100 64","1602836400 64","1602836700 64","1602837000 64","1602837300 62","1602837600 62","1602837900 62","1602838200 62","1602838500 62","1602838800 62","1602839100 62","1602839400 62","1602839700 62","1602840000 62","1602840300 62","1602840600 62","1602840900 62","1602841200 62","1602841500 62","1602841800 62","1602842100 62","1602842400 62","1602842700 62","1602843000 62","1602843300 62","1602843600 62","1602843900 62","1602844200 62","1602844500 62","1602844800 62","1602845100 62","1602845400 62","1602845700 62","1602846000 62","1602846300 62","1602846600 62","1602846900 62","1602847200 62","1602847500 62","1602847800 62","1602848100 64","1602848400 64","1602848700 64","1602849000 62","1602849300 62","1602849600 62","1602849900 64","1602850200 64","1602850500 64","1602850800 64","1602851100 64","1602851400 64","1602851700 64","1602852000 65","1602852300 65","1602852600 65","1602852900 66","1602853200 66","1602853500 66","1602853800 66","1602854100 66","1602854400 65","1602854700 65","1602855000 65","1602855300 65","1602855600 64","1602855900 64","1602856200 64","1602856500 64","1602856800 64","1602857100 64","1602857400 64","1602857700 64","1602858000 65","1602858300 66","1602858600 66","1602858900 66","1602859200 66","1602859500 66","1602859800 66","1602860100 66","1602860400 66","1602860700 66","1602861000 66","1602861300 66","1602861600 66","1602861900 66","1602862200 67","1602862500 66","1602862800 66","1602863100 66","1602863400 66","1602863700 67","1602864000 66","1602864300 66","1602864600 66","1602864900 67","1602865200 67","1602865500 66","1602865800 66","1602866100 67","1602866400 67","1602866700 67","1602867000 67","1602867300 68","1602867600 68","1602867900 67","1602868200 67","1602868500 68","1602868800 67","1602869100 68","1602869400 68","1602869700 69","1602870000 70","1602870300 70","1602870600 70","1602870900 70","1602871200 70","1602871500 70","1602871800 70","1602872100 70","1602872400 70","1602872700 70","1602873000 70","1602873300 71","1602873600 78","1602873900 81","1602874200 82","1602874500 83","1602874800 83","1602875100 80","1602875400 79","1602875700 79","1602876000 79","1602876300 81","1602876600 80","1602876900 80","1602877200 82","1602877500 81","1602877800 80","1602878100 80","1602878400 80","1602878700 80","1602879000 80","1602879300 81","1602879600 82","1602879900 83","1602880200 82","1602880500 83","1602880800 84","1602881100 82","1602881400 82","1602881700 83","1602882000 84","1602882300 77","1602882600 81","1602882900 77","1602883200 76","1602883500 70","1602883800 78","1602884100 82","1602884400 77","1602884700 77","1602885000 78","1602885300 80","1602885600 81","1602885900 80","1602886200 79","1602886500 79","1602886800 80","1602887100 78","1602887400 78","1602887700 78","1602888000 79","1602888300 79","1602888600 79","1602888900 79","1602889200 80","1602889500 79","1602889800 79","1602890100 78","1602890400 79","1602890700 78","1602891000 78","1602891300 78","1602891600 79","1602891900 79","1602892200 79","1602892500 79","1602892800 80","1602893100 79","1602893400 79","1602893700 78","1602894000 80","1602894300 79","1602894600 78","1602894900 79","1602895200 79","1602895500 78","1602895800 78","1602896100 77","1602896400 78","1602896700 77","1602897000 77","1602897300 76","1602897600 77","1602897900 77","1602898200 76","1602898500 76","1602898800 77","1602899100 76","1602899400 76","1602899700 75","1602900000 76","1602900300 75","1602900600 76","1602900900 75","1602901200 75","1602901500 75","1602901800 75","1602902100 76","1602902400 75","1602902700 76","1602903000 76","1602903300 75","1602903600 75","1602903900 75","1602904200 75","1602904500 75","1602904800 74","1602905100 75","1602905400 74","1602905700 74","1602906000 74","1602906300 74","1602906600 73","1602906900 73","1602907200 73","1602907500 74","1602907800 73","1602908100 73","1602908400 73","1602908700 72","1602909000 71","1602909300 71","1602909600 71","1602909900 71","1602910200 70","1602910500 70","1602910800 69","1602911100 70","1602911400 69","1602911700 69","1602912000 69","1602912300 69","1602912600 69","1602912900 69","1602913200 69","1602913500 70","1602913800 70","1602914100 70","1602914400 70","1602914700 70","1602915000 70","1602915300 70","1602915600 70","1602915900 71","1602916200 70","1602916500 69","1602916800 68","1602917100 68","1602917400 67","1602917700 66","1602918000 66","1602918300 66","1602918600 69","1602918900 71","1602919200 78","1602919500 80","1602919800 81","1602920400 84","1602920700 71","1602921000 73","1602921300 72","1602921600 71","1602921900 70","1602922200 70","1602922500 70","1602922800 70","1602923100 70","1602923400 69","1602923700 69","1602924000 69","1602924300 70","1602924600 70","1602924900 71","1602925200 72","1602925500 73","1602925800 73","1602926100 73","1602926400 73","1602926700 74","1602927000 74","1602927300 74","1602927600 75","1602927900 75","1602928200 75","1602928500 75","1602928800 76","1602929100 77","1602929400 77","1602929700 77","1602930000 75","1602930300 74","1602930600 74","1602930900 73","1602931200 73","1602931500 73","1602931800 73","1602932100 74","1602932400 73","1602932700 72","1602933000 72","1602933300 72","1602933600 72","1602933900 73","1602934200 73","1602934500 73","1602934800 74","1602935100 74","1602935400 73","1602935700 73","1602936000 72","1602936300 71","1602936600 71","1602936900 70","1602937200 70","1602937500 71","1602937800 71","1602938100 70","1602938400 70","1602938700 70","1602939000 69","1602939300 69","1602939600 69","1602939900 69","1602940200 69","1602940500 68","1602940800 68","1602941100 68","1602941400 68","1602941700 67","1602942000 67","1602942300 67","1602942600 66","1602942900 67","1602943200 66","1602943500 67","1602943800 66","1602944100 66","1602944400 66","1602944700 66","1602945000 65","1602945300 65","1602945600 65","1602945900 66","1602946200 66","1602946500 65","1602946800 65","1602947100 65","1602947400 65","1602947700 65","1602948000 65","1602948300 65","1602948600 66","1602948900 66","1602949200 66","1602949500 66","1602949800 66","1602950100 66","1602950400 66","1602950700 67","1602951000 66","1602951300 66","1602951600 67","1602951900 67","1602952200 67","1602952500 67","1602952800 67","1602953100 68","1602953400 68","1602953700 68","1602954000 68","1602954300 68","1602954600 69","1602954900 69","1602955200 69","1602955500 69","1602955800 69","1602956100 70","1602956400 70","1602956700 70","1602957000 71","1602957300 70","1602957600 70","1602957900 72","1602958200 71","1602958500 72","1602958800 72","1602959100 74","1602959400 74","1602959700 74","1602960000 75","1602960300 75","1602960600 75","1602960900 76","1602961200 77","1602961500 77","1602961800 77","1602962100 77","1602962400 78","1602962700 78","1602963000 79","1602963300 78","1602963600 78","1602963900 79","1602964200 78","1602964500 78","1602964800 78","1602965100 79","1602965400 79","1602965700 78","1602966000 78","1602966300 78","1602966600 77","1602966900 78","1602967200 78","1602967500 78","1602967800 78","1602968100 77","1602968400 78","1602968700 78","1602969000 77","1602969300 72","1602969900 83","1602970200 83","1602970500 73","1602970800 77","1602971100 84","1602971400 74","1602971700 74","1602972000 75","1602972300 75","1602972600 75","1602972900 75","1602973200 74","1602973500 74","1602973800 74","1602974100 74","1602974400 75","1602974700 74","1602975000 75","1602975300 74","1602975600 74","1602975900 74","1602976200 75","1602976500 75","1602976800 75","1602977100 75","1602977400 75","1602977700 74","1602978000 75","1602978300 75","1602978600 76","1602978900 75","1602979200 74","1602979500 74","1602979800 75","1602980100 75","1602980400 74","1602980700 74","1602981000 75","1602981300 74","1602981600 74","1602981900 74","1602982200 74","1602982500 73","1602982800 72","1602983100 71","1602983400 71","1602983700 70","1602984000 70","1602984300 70","1602984600 70","1602984900 69","1602985200 69","1602985500 68","1602985800 69","1602986100 68","1602986400 68","1602986700 67","1602987000 67","1602987300 67","1602987600 67","1602987900 67","1602988200 67","1602988500 67","1602988800 66","1602989100 66","1602989400 66","1602989700 66","1602990000 65","1602990300 65","1602990600 65","1602990900 64","1602991200 64","1602991500 64","1602991800 64","1602992100 64","1602992400 64","1602992700 64","1602993000 64","1602993300 64","1602993600 64","1602993900 64","1602994200 64","1602994500 64","1602994800 64","1602995100 64","1602995400 64","1602995700 64","1602996000 64","1602996300 64","1602996600 64","1602996900 64","1602997200 64","1602997500 64","1602997800 64","1602998100 64","1602998400 64","1602998700 64","1602999000 64","1602999300 64","1602999600 64","1602999900 62","1603000200 62","1603000500 62","1603000800 62","1603001100 62","1603001400 62","1603001700 62","1603002000 62","1603002300 62","1603002600 62","1603002900 62","1603003200 62","1603003500 62","1603003800 61","1603004100 62","1603004400 62","1603004700 62","1603005000 62","1603005300 62","1603005600 67","1603005900 67","1603006200 70","1603006500 76","1603006800 75","1603007100 76","1603007400 76","1603007700 76","1603008000 68","1603008300 67","1603008600 67","1603008900 67","1603009200 68","1603009500 67","1603009800 68","1603010100 67","1603010400 67","1603010700 67","1603011000 67","1603011300 67","1603011600 67","1603011900 67","1603012200 67","1603012500 67","1603012800 67","1603013100 67","1603013400 67","1603013700 67","1603014000 67","1603014300 68","1603014600 67","1603014900 67","1603015200 67","1603015500 67","1603015800 67","1603016100 67","1603016400 67","1603016700 67","1603017000 67","1603017300 67","1603017600 67","1603017900 67","1603018200 67","1603018500 67","1603018800 67","1603019100 67","1603019400 67","1603019700 67","1603020000 66","1603020300 66","1603020600 66","1603020900 66","1603021200 66","1603021500 66","1603021800 66","1603022100 66","1603022400 65","1603022700 66","1603023000 66","1603023300 66","1603023600 66","1603023900 66","1603024200 66","1603024500 66","1603024800 65","1603025100 65","1603025400 66","1603025700 65","1603026000 66","1603026300 65","1603026600 66","1603026900 66","1603027200 65","1603027500 65","1603027800 65","1603028100 66","1603028400 65","1603028700 65","1603029000 66","1603029300 66","1603029600 66","1603029900 66","1603030200 65","1603030500 66","1603030800 65","1603031100 65","1603031400 65","1603031700 65","1603032000 65","1603032300 65","1603032600 65","1603032900 65","1603033200 65","1603033500 64","1603033800 65","1603034100 65","1603034400 65","1603034700 65","1603035000 65","1603035300 65","1603035600 65","1603035900 65","1603036200 65","1603036500 66","1603036800 66","1603037100 66","1603037400 66","1603037700 66","1603038000 66","1603038300 66","1603038600 66","1603038900 67","1603039200 66","1603039500 66","1603039800 67","1603040100 67","1603040400 67","1603040700 67","1603041000 68","1603041300 68","1603041600 68","1603041900 68","1603042200 68","1603042500 69","1603042800 70","1603043100 69","1603043400 70","1603043700 70","1603044000 70","1603044300 70","1603044600 71","1603044900 71","1603045200 71","1603045500 71","1603045800 71","1603046100 71","1603046400 71","1603046700 72","1603047000 72","1603047300 73","1603047600 73","1603047900 74","1603048200 75","1603048500 76","1603048800 76","1603049100 75","1603049400 75","1603049700 76","1603050000 75","1603050300 75","1603050600 75","1603050900 77","1603051200 76","1603051500 77","1603051800 77","1603052100 77","1603052400 77","1603052700 76","1603053000 76","1603053300 77","1603053600 76","1603053900 76","1603054200 77","1603054500 77","1603054800 77","1603055100 76","1603055700 74","1603056000 77","1603056300 83","1603056600 72","1603056900 84","1603057200 76","1603057500 74","1603057800 78","1603058100 76","1603058400 73","1603058700 73","1603059000 74","1603059300 75","1603059600 75","1603059900 75","1603060200 75","1603060500 76","1603060800 76","1603061100 77","1603061400 78","1603061700 79","1603062000 79","1603062300 79","1603062600 79","1603062900 80","1603063200 80","1603063500 80","1603063800 79","1603064100 80","1603064400 79","1603064700 78","1603065000 78","1603065300 79","1603065600 79","1603065900 79","1603066200 78","1603066500 79","1603066800 78","1603067100 78","1603067400 77","1603067700 77","1603068000 77","1603068300 76","1603068600 76","1603068900 76","1603069200 73","1603069500 73","1603069800 73","1603070100 72","1603070400 73","1603070700 72","1603071000 72","1603071300 73","1603071600 73","1603071900 74","1603072200 74","1603072500 74","1603072800 74","1603073100 74","1603073400 74","1603073700 73","1603074000 73","1603074300 72","1603074600 72","1603074900 71","1603075200 70","1603075500 68","1603075800 67","1603076100 67","1603076400 67","1603076700 67","1603077000 68","1603077300 68","1603077600 69","1603077900 68","1603078200 69","1603078500 68","1603078800 69","1603079100 69","1603079400 70","1603079700 70","1603080000 71","1603080300 72","1603080600 71","1603080900 71","1603081200 72","1603081500 71","1603081800 71","1603082100 71","1603082400 71","1603082700 71","1603083000 71","1603083300 71","1603083600 71","1603083900 70","1603084200 71","1603084500 70","1603084800 71","1603085100 70","1603085400 70","1603085700 70","1603086000 70","1603086300 70","1603086600 69","1603086900 69","1603087200 70","1603087500 71","1603087800 70","1603088100 70","1603088400 70","1603088700 70","1603089000 70","1603089300 69","1603089600 70","1603089900 69","1603090200 69","1603090500 69","1603090800 69","1603091100 69","1603091400 71","1603091700 72","1603092000 80","1603092300 82","1603092600 76","1603092900 80","1603093200 73","1603093500 85","1603093800 72","1603094100 75","1603094400 73","1603094700 73","1603095000 73","1603095300 73","1603095600 72","1603095900 72","1603096200 72","1603096500 72","1603096800 72","1603097100 72","1603097400 72","1603097700 72","1603098000 72","1603098300 72","1603098600 72","1603098900 72","1603099200 72","1603099500 72","1603099800 71","1603100100 72","1603100400 72","1603100700 72","1603101000 72","1603101300 71","1603101600 72","1603101900 72","1603102200 71","1603102500 72","1603102800 71","1603103100 71","1603103400 71","1603103700 71","1603104000 71","1603104300 71","1603104600 71","1603104900 71","1603105200 71","1603105500 71","1603105800 71","1603106100 71","1603106400 71","1603106700 71","1603107000 71","1603107300 71","1603107600 71","1603107900 71","1603108200 70","1603108500 70","1603108800 70","1603109100 70","1603109400 70","1603109700 70","1603110000 70","1603110300 70","1603110600 70","1603110900 70","1603111200 70","1603111500 70","1603111800 70","1603112100 70","1603112400 70","1603112700 70","1603113000 70","1603113300 70","1603113600 70","1603113900 70","1603114200 70","1603114500 70","1603114800 69","1603115100 70","1603115400 69","1603115700 69","1603116000 69","1603116300 70","1603116600 69","1603116900 69","1603117200 69","1603117500 69","1603117800 69","1603118100 69","1603118400 69","1603118700 69","1603119000 68","1603119300 69","1603119600 69","1603119900 69","1603120200 69","1603120500 70","1603120800 69","1603121100 69","1603121400 69","1603121700 70","1603122000 70","1603122300 70","1603122600 70","1603122900 70","1603123200 71","1603123500 71","1603123800 70","1603124100 71","1603124400 71","1603124700 71","1603125000 72","1603125300 72","1603125600 72","1603125900 73","1603126200 73","1603126500 74","1603126800 74","1603127100 74","1603127400 74","1603127700 74","1603128000 73","1603128300 73","1603128600 72","1603128900 71","1603129200 71","1603129500 71","1603129800 71","1603130100 72","1603130400 73","1603130700 73","1603131000 72","1603131300 73","1603131600 73","1603131900 73","1603132200 74","1603132500 75","1603132800 77","1603133100 77","1603133400 77","1603133700 77","1603134000 77","1603134300 77","1603134600 76","1603134900 76","1603135200 76","1603135500 76","1603135800 77","1603136100 77","1603136400 77","1603136700 79","1603137000 79","1603137300 79","1603137600 80","1603137900 80","1603138200 80","1603138500 81","1603138800 81","1603139100 81","1603139400 80","1603139700 80","1603140000 79","1603140300 80","1603140600 80","1603140900 79","1603141200 79","1603141500 80","1603141800 79","1603142100 78","1603142400 72","1603142700 73","1603143000 78","1603143300 81","1603143600 75","1603143900 77","1603144200 82","1603144500 74","1603144800 76","1603145100 75","1603145400 75","1603145700 75","1603146000 75","1603146300 76","1603146600 75","1603146900 75","1603147200 74","1603147500 75","1603147800 75","1603148100 76","1603148400 76","1603148700 76","1603149000 76","1603149300 76","1603149600 75","1603149900 76","1603150200 75","1603150500 75","1603150800 74","1603151100 75","1603151400 75","1603151700 75","1603152000 74","1603152300 74","1603152600 75","1603152900 75","1603153200 75","1603153500 74","1603153800 72","1603154100 72","1603154400 71","1603154700 71","1603155000 71","1603155300 71","1603155600 70","1603155900 70","1603156200 69","1603156500 69","1603156800 69","1603157100 69","1603157400 68","1603157700 68","1603158000 68","1603158300 68","1603158600 67","1603158900 66","1603159200 66","1603159500 66","1603159800 66","1603160100 66","1603160400 65","1603160700 65","1603161000 66","1603161300 66","1603161600 66","1603161900 66","1603162200 65","1603162500 65","1603162800 65","1603163100 64","1603163400 64","1603163700 64","1603164000 64","1603164300 64","1603164600 65","1603164900 64","1603165200 64","1603165500 64","1603165800 64","1603166100 64","1603166400 64","1603166700 64","1603167000 64","1603167300 64","1603167600 64","1603167900 64","1603168200 64","1603168500 64","1603168800 64","1603169100 64","1603169400 64","1603169700 64","1603170000 64","1603170300 64","1603170600 64","1603170900 64","1603171200 62","1603171500 62","1603171800 62","1603172100 62","1603172400 62","1603172700 62","1603173000 62","1603173300 62","1603173600 62","1603173900 62","1603174200 62","1603174500 62","1603174800 62","1603175100 62","1603175400 62","1603175700 62","1603176000 62","1603176300 62","1603176600 62","1603176900 62","1603177200 61","1603177500 61","1603177800 61","1603178100 64","1603178400 65","1603178700 72","1603179000 74","1603179600 74","1603179900 74","1603180200 74","1603180500 67","1603180800 66","1603181100 67","1603181400 66","1603181700 66","1603182000 66","1603182300 66","1603182600 66","1603182900 65","1603183200 64","1603183500 65","1603183800 65","1603184100 65","1603184400 64","1603184700 65","1603185000 65","1603185300 65","1603185600 66","1603185900 66","1603186200 65","1603186500 65","1603186800 65","1603187100 64","1603187400 64","1603187700 64","1603188000 64","1603188300 64","1603188600 64","1603188900 64","1603189200 62","1603189500 64","1603189800 62","1603190100 62","1603190400 62","1603190700 62","1603191000 62","1603191300 61","1603191600 62","1603191900 62","1603192200 62","1603192500 62","1603192800 62","1603193100 62","1603193400 61","1603193700 62","1603194000 61","1603194300 62","1603194600 60","1603194900 62","1603195200 60","1603195500 62","1603195800 60","1603196100 62","1603196400 61","1603196700 60","1603197000 61","1603197300 60","1603197600 61","1603197900 60","1603198200 61","1603198500 61","1603198800 61","1603199100 60","1603199400 60","1603199700 59","1603200000 59","1603200300 59","1603200600 60","1603200900 60","1603201200 58","1603201500 60","1603201800 58","1603202100 59","1603202400 59","1603202700 59","1603203000 58","1603203300 58","1603203600 59","1603203900 59","1603204200 58","1603204500 58","1603204800 57","1603205100 57","1603205400 57","1603205700 57","1603206000 57","1603206300 57","1603206600 58","1603206900 58","1603207200 59","1603207500 58","1603207800 59","1603208100 59","1603208400 59","1603208700 60","1603209000 59","1603209300 61","1603209600 60","1603209900 60","1603210200 61","1603210500 60","1603210800 61","1603211100 61","1603211400 62","1603211700 61","1603212000 62","1603212300 61","1603212600 62","1603212900 62","1603213200 62","1603213500 64","1603213800 64","1603214100 64","1603214400 64","1603214700 64","1603215000 64","1603215300 64","1603215600 64","1603215900 66","1603216200 65","1603216500 66","1603216800 65","1603217100 66","1603217400 67","1603217700 67","1603218000 67","1603218300 67","1603218600 67","1603218900 67","1603219200 67","1603219500 67","1603219800 67","1603220100 67","1603220400 68","1603220700 68","1603221000 69","1603221300 68","1603221600 69","1603221900 70","1603222200 70","1603222500 69","1603222800 69","1603223100 69","1603223400 70","1603223700 70","1603224000 70","1603224300 70","1603224600 70","1603224900 70","1603225200 71","1603225500 72","1603225800 72","1603226100 72","1603226400 72","1603226700 71","1603227000 72","1603227300 71","1603227600 71","1603227900 71","1603228200 72","1603228500 68","1603228800 66","1603229100 75","1603229400 82","1603229700 84","1603230000 84","1603230300 84","1603230600 69","1603230900 70","1603231200 69","1603231500 69","1603231800 70","1603232100 70","1603232400 70","1603232700 69","1603233000 70","1603233300 70","1603233600 70","1603233900 70","1603234200 70","1603234500 70","1603234800 70","1603235100 69","1603235400 69","1603235700 69","1603236000 69","1603236300 69","1603236600 69","1603236900 69","1603237200 69","1603237500 69","1603237800 68","1603238100 68","1603238400 67","1603238700 67","1603239000 67","1603239300 67","1603239600 66","1603239900 66","1603240200 66","1603240500 66","1603240800 66","1603241100 66","1603241400 66","1603241700 66","1603242000 65","1603242300 64","1603242600 64","1603242900 64","1603243200 64","1603243500 64","1603243800 64","1603244100 64","1603244400 64","1603244700 64","1603245000 64","1603245300 64","1603245600 62","1603245900 62","1603246200 61","1603246500 60","1603246800 61","1603247100 61","1603247400 61","1603247700 61","1603248000 62","1603248300 61","1603248600 61","1603248900 62","1603249200 61","1603249500 60","1603249800 60","1603250100 59","1603250400 58","1603250700 58","1603251000 58","1603251300 59","1603251600 59","1603251900 59","1603252200 59","1603252500 59","1603252800 58","1603253100 57","1603253400 58","1603253700 58","1603254000 58","1603254300 57","1603254600 57","1603254900 57","1603255200 57","1603255500 56","1603255800 57","1603256100 57","1603256400 56","1603256700 56","1603257000 57","1603257300 57","1603257600 57","1603257900 57","1603258200 57","1603258500 57","1603258800 57","1603259100 57","1603259400 57","1603259700 58","1603260000 58","1603260300 58","1603260600 58","1603260900 57","1603261200 57","1603261500 57","1603261800 58","1603262100 57","1603262400 57","1603262700 57","1603263000 58","1603263300 59","1603263600 59","1603263900 59","1603264200 60","1603264500 62","1603264800 64","1603265100 70","1603265400 71","1603266000 72","1603266300 72","1603266600 72","1603266900 65","1603267200 64","1603267500 64","1603267800 64","1603268100 64","1603268400 64","1603268700 64","1603269000 64","1603269300 64","1603269600 64","1603269900 64","1603270200 64","1603270500 62","1603270800 62","1603271100 61","1603271400 62","1603271700 61","1603272000 62","1603272300 61","1603272600 62","1603272900 61","1603273200 62","1603273500 62","1603273800 61","1603274100 62","1603274400 62","1603274700 62","1603275000 61","1603275300 62","1603275600 61","1603275900 62","1603276200 61","1603276500 61","1603276800 62","1603277100 60","1603277400 61","1603277700 60","1603278000 61","1603278300 61","1603278600 60","1603278900 62","1603279200 60","1603279500 61","1603279800 59","1603280100 62","1603280400 60","1603280700 61","1603281000 61","1603281300 59","1603281600 62","1603281900 60","1603282200 60","1603282500 59","1603282800 58","1603283100 59","1603283400 58","1603283700 59","1603284000 58","1603284300 59","1603284600 59","1603284900 59","1603285200 60","1603285500 59","1603285800 59","1603286100 59","1603286400 58","1603286700 60","1603287000 59","1603287300 60","1603287600 59","1603287900 59","1603288200 59","1603288500 59","1603288800 59","1603289100 57","1603289400 59","1603289700 58","1603290000 58","1603290300 60","1603290600 58","1603290900 59","1603291200 59","1603291500 59","1603291800 61","1603292100 61","1603292400 62","1603292700 61","1603293000 62","1603293300 61","1603293600 62","1603293900 62","1603294200 62","1603294500 64","1603294800 62","1603295100 64","1603295400 64","1603295700 64","1603296000 62","1603296300 65","1603296600 64","1603296900 65","1603297200 64","1603297500 64","1603297800 64","1603298100 64","1603298400 64","1603298700 64","1603299000 64","1603299300 64","1603299600 64","1603299900 64","1603300200 64","1603300500 64","1603300800 64","1603301100 64","1603301400 65","1603301700 65","1603302000 66","1603302300 66","1603302600 67","1603302900 68","1603303200 67","1603303500 67","1603303800 67","1603304100 66","1603304400 67","1603304700 67","1603305000 67","1603305300 66","1603305600 66","1603305900 66","1603306200 66","1603306500 66","1603306800 66","1603307100 66","1603307400 66","1603307700 67","1603308000 67","1603308300 67","1603308600 67","1603308900 67","1603309200 67","1603309500 68","1603309800 67","1603310100 67","1603310400 68","1603310700 68","1603311000 68","1603311300 68","1603311600 68","1603311900 68","1603312200 69","1603312500 69","1603312800 69","1603313100 69","1603313400 69","1603313700 69","1603314000 69","1603314300 69","1603314600 66","1603314900 64","1603315200 62","1603315500 72","1603315800 76","1603316100 78","1603316400 79","1603316700 79","1603317000 70","1603317300 65","1603317600 64","1603317900 64","1603318200 64","1603318500 65","1603318800 64","1603319100 64","1603319400 64","1603319700 62","1603320000 62","1603320300 62","1603320600 61","1603320900 61","1603321200 61","1603321500 61","1603321800 61","1603322100 61","1603322400 61","1603322700 61","1603323000 62","1603323300 61","1603323600 61","1603323900 61","1603324200 61","1603324500 61","1603324800 61","1603325100 61","1603325400 61","1603325700 61","1603326000 61","1603326300 61","1603326600 60","1603326900 60","1603327200 60","1603327500 60","1603327800 60","1603328100 60","1603328400 59","1603328700 59","1603329000 59","1603329300 59","1603329600 59","1603329900 58","1603330200 59","1603330500 59","1603330800 58","1603331100 58","1603331400 58","1603331700 59","1603332000 59","1603332300 58","1603332600 57","1603332900 58","1603333200 58","1603333500 57","1603333800 57","1603334100 57","1603334400 57","1603334700 57","1603335000 56","1603335300 57","1603335600 56","1603335900 56","1603336200 56","1603336500 56","1603336800 56","1603337100 55","1603337400 55","1603337700 55","1603338000 55","1603338300 55","1603338600 54","1603338900 55","1603339200 53","1603339500 55","1603339800 54","1603340100 53","1603340400 62","1603340700 62","1603341000 62","1603341300 62","1603341600 62","1603341900 56","1603342200 53","1603342500 53","1603342800 60","1603343100 62","1603343400 60","1603343700 61","1603344000 61","1603344300 61","1603344600 54","1603344900 60","1603345200 60","1603345500 61","1603345800 60","1603346100 61","1603346400 60","1603346700 61","1603347000 53","1603347300 53","1603347900 60","1603348200 59","1603348500 59","1603348800 58","1603349100 58","1603349400 57","1603349700 58","1603350000 52","1603350300 57","1603350900 59","1603351500 60","1603351800 61","1603352100 62","1603352400 62","1603352700 62","1603353000 62","1603353300 61","1603353600 62","1603353900 58","1603354200 58","1603354500 56","1603354800 59","1603355100 55","1603355400 59","1603355700 56","1603356000 57","1603356300 57","1603356600 58","1603356900 57","1603357200 57","1603357500 57","1603357800 56","1603358100 61","1603358400 61","1603358700 61","1603359000 60","1603359300 60","1603359600 59","1603359900 55","1603360200 59","1603360500 56","1603360800 58","1603361100 59","1603361400 59","1603361700 59","1603362000 58","1603362300 59","1603362600 56","1603362900 57","1603363500 59","1603363800 58","1603364100 58","1603364400 58","1603364700 58","1603365000 60","1603365300 55","1603365600 56","1603365900 60","1603366200 55","1603366500 57","1603366800 58","1603367100 59","1603367400 59","1603367700 57","1603368000 59","1603368300 57","1603368600 58","1603368900 58","1603369200 59","1603369500 59","1603369800 59","1603370100 59","1603370400 59","1603370700 58","1603371000 59","1603371300 58","1603371600 55","1603371900 59","1603372200 55","1603372500 59","1603372800 56","1603373100 55","1603373400 59","1603373700 55","1603374000 58","1603374300 57","1603374600 56","1603374900 58","1603375200 56","1603375500 57","1603375800 57","1603376100 58","1603376400 58","1603376700 57","1603377000 57","1603377300 58","1603377600 55","1603377900 58","1603378200 56","1603378500 58","1603378800 56","1603379100 58","1603379400 55","1603379700 59","1603380000 55","1603380300 59","1603380600 56","1603380900 58","1603381200 57","1603381500 57","1603381800 57","1603382100 57","1603382400 57","1603382700 58","1603383000 57","1603383300 57","1603383600 57","1603383900 58","1603384200 58","1603384500 58","1603384800 58","1603385100 58","1603385400 60","1603385700 59","1603386000 58","1603386300 61","1603386600 58","1603386900 60","1603387200 60","1603387500 59","1603387800 61","1603388100 60","1603388400 61","1603388700 59","1603389000 62","1603389300 61","1603389600 62","1603389900 62","1603390200 62","1603390500 62","1603390800 62","1603391100 64","1603391400 62","1603391700 64","1603392000 64","1603392300 64","1603392600 64","1603392900 64","1603393200 64","1603393500 65","1603393800 64","1603394100 65","1603394400 64","1603394700 65","1603395000 64","1603395300 66","1603395600 65","1603395900 66","1603396200 65","1603396500 66","1603396800 65","1603397100 66","1603397400 66","1603397700 66","1603398000 67","1603398300 68","1603398600 68","1603398900 67","1603399200 67","1603399500 67","1603399800 67","1603400100 66","1603400400 67","1603400700 68","1603401000 65","1603401300 62","1603401600 72","1603401900 73","1603402200 74","1603402500 77","1603402800 76","1603403100 68","1603403400 68","1603403700 62","1603404000 62","1603404300 62","1603404600 61","1603404900 62","1603405200 61","1603405500 61","1603405800 62","1603406100 62","1603406400 61","1603406700 61","1603407000 62","1603407300 61","1603407600 62","1603407900 61","1603408200 61","1603408500 62","1603408860 61","1603409100 61","1603409400 61","1603409700 61","1603410000 61","1603410300 61","1603410600 61","1603410900 61","1603411200 60","1603411500 61","1603411800 60","1603412160 60","1603412460 60","1603412760 60","1603413060 60","1603413300 60","1603413600 60","1603413900 59","1603414200 60","1603414500 60","1603414800 59","1603415100 59","1603415400 59","1603415700 59","1603416000 59","1603416300 58","1603416600 58","1603416900 58","1603417200 58","1603417500 58","1603417800 58","1603418100 58","1603418400 58","1603418700 58","1603419000 57","1603419300 57","1603419600 57","1603419900 57","1603420200 57","1603420500 57","1603420800 56","1603421100 56","1603421400 56","1603421700 55","1603422000 56","1603422300 55","1603422600 55","1603422900 54","1603423200 54","1603423500 54","1603423800 54","1603424100 54","1603424400 55","1603424700 53","1603425000 54","1603425300 53","1603425600 59","1603425900 61","1603426200 62","1603426500 61","1603426800 60","1603427100 61","1603427400 52","1603427700 54","1603428000 52","1603428600 58","1603428900 59","1603429200 59","1603429500 59","1603429800 58","1603430100 59","1603430400 58","1603430700 52","1603431000 52","1603431300 55","1603431600 52","1603431900 57","1603432200 58","1603432500 57","1603432800 57","1603433100 57","1603433400 57","1603433700 53","1603434000 54","1603434300 52","1603434900 56","1603435200 56","1603435500 55","1603435800 55","1603436100 55","1603436400 54","1603436700 53","1603437000 55","1603437300 59","1603437600 59","1603437900 57","1603438200 57","1603438800 57","1603439100 59","1603439400 57","1603439700 56","1603440000 54","1603440300 56","1603440600 59","1603440900 57","1603441200 59","1603441500 57","1603441800 57","1603442100 57","1603442400 56","1603442700 58","1603443000 56","1603443300 57","1603443600 56","1603443900 58","1603444200 58","1603444500 56","1603444800 57","1603445100 57","1603445400 56","1603446000 57","1603446300 58","1603446900 57","1603447200 58","1603447500 0","1603447800 58","1603448100 56","1603448700 65","1603449000 55","1603449300 57","1603449600 59","1603449900 55","1603450200 58","1603450500 57","1603450800 57","1603451100 56","1603451400 57","1603451700 57","1603452000 57","1603452300 56","1603452600 56","1603452900 58","1603453200 59","1603453500 58","1603453800 55","1603454100 58","1603454400 55","1603454700 58","1603455000 57","1603455300 56","1603455600 58","1603455900 57","1603456200 58","1603456500 57","1603456800 57","1603457100 58","1603457400 55","1603457700 58","1603458000 56","1603458300 55","1603458600 58","1603458900 56","1603459200 58","1603459500 54","1603459800 60","1603460100 55","1603460400 58","1603460700 55","1603461000 61","1603461300 53","1603461600 60","1603461900 56","1603462200 57","1603462500 57","1603462800 58","1603463100 58","1603463400 59","1603463700 56","1603464000 57","1603464300 58","1603464600 56","1603464900 59","1603465200 56","1603465500 56","1603465800 57","1603466100 56","1603466400 55","1603466700 60","1603467000 55","1603467300 60","1603467600 55","1603467900 60","1603468200 56","1603468500 56","1603468800 59","1603469100 55","1603469400 59","1603469700 59","1603470000 56","1603470300 58","1603470600 57","1603470900 56","1603471200 59","1603471500 56","1603471800 58","1603472100 57","1603472400 57","1603472700 59","1603473000 56","1603473300 58","1603473600 57","1603473900 58","1603474200 59","1603474500 58","1603474800 59","1603475100 60","1603475400 58","1603475700 60","1603476000 60","1603476300 59","1603476600 61","1603476900 59","1603477200 61","1603477500 60","1603477800 60","1603478100 61","1603478400 60","1603478700 61","1603479000 59","1603479300 61","1603479600 60","1603479900 60","1603480200 62","1603480500 60","1603480800 62","1603481100 61","1603481400 61","1603481700 62","1603482000 60","1603482300 62","1603482600 60","1603482900 61","1603483200 62","1603483500 61","1603483800 62","1603484100 61","1603484400 62","1603484700 62","1603485000 62","1603485300 62","1603485600 62","1603485900 62","1603486200 62","1603486500 62","1603486800 64","1603487100 62","1603487700 59","1603488000 54","1603488300 65","1603488600 65","1603488900 65","1603489200 65","1603489500 65","1603489800 61","1603490100 56","1603490400 56","1603490700 56","1603491000 57","1603491300 56","1603491600 56","1603491900 56","1603492200 56","1603492500 56","1603492800 56","1603493100 56","1603493400 57","1603493700 56","1603494000 56","1603494300 56","1603494600 56","1603494900 56","1603495200 56","1603495500 55","1603495800 56","1603496100 55","1603496400 56","1603496700 55","1603497000 56","1603497300 56","1603497600 56","1603497900 55","1603498200 56","1603498500 56","1603498800 55","1603499100 55","1603499400 55","1603499700 55","1603500000 55","1603500300 56","1603500600 56","1603500900 55","1603501200 56","1603501500 55","1603501800 56","1603502100 55","1603502400 55","1603502700 55","1603503000 55","1603503300 55","1603503600 55","1603503900 54","1603504200 54","1603504500 55","1603504800 54","1603505100 55","1603505400 54","1603505700 54","1603506000 55","1603506300 54","1603506600 55","1603506900 55","1603507200 55","1603507500 54","1603507800 54","1603508100 54","1603508400 54","1603508700 54","1603509000 55","1603509300 53","1603509600 55","1603509900 53","1603510200 54","1603510500 54","1603510800 53","1603511100 54","1603511400 53","1603511700 54","1603512000 53","1603512300 54","1603512600 53","1603512900 54","1603513200 54","1603513500 53","1603513800 54","1603514100 53","1603514400 53","1603514700 54","1603515000 52","1603515300 54","1603515600 53","1603515900 54","1603516200 53","1603516500 54","1603516800 53","1603517100 53","1603517400 53","1603517700 53","1603518000 53","1603518300 54","1603518600 53","1603518900 54","1603519200 53","1603519500 54","1603519800 53","1603520100 54","1603520400 53","1603520700 54","1603521000 53","1603521300 53","1603521600 53","1603521900 54","1603522200 52","1603522500 54","1603522800 53","1603523100 54","1603523400 53","1603523700 55","1603524000 58","1603524600 64","1603525200 65","1603525500 65","1603525800 65","1603526100 64","1603526400 59","1603526700 58","1603527000 60","1603527300 58","1603527600 59","1603527900 59","1603528200 58","1603528500 60","1603528800 59","1603529100 59","1603529400 59","1603529700 59","1603530000 60","1603530300 58","1603530600 59","1603530900 59","1603531200 59","1603531500 60","1603531800 59","1603532100 60","1603532400 58","1603532700 58","1603533000 60","1603533300 58","1603533600 60","1603533900 58","1603534200 60","1603534500 59","1603534800 59","1603535100 60","1603535400 57","1603535700 60","1603536000 59","1603536300 59","1603536600 60","1603536900 57","1603537200 57","1603537500 59","1603537800 59","1603538100 58","1603538400 60","1603538700 59","1603539000 58","1603539300 59","1603539600 59","1603539900 60","1603540200 58","1603540500 60","1603540800 59","1603541100 60","1603541400 59","1603541700 59","1603542000 60","1603542300 58","1603542600 59","1603542900 59","1603543200 58","1603543500 60","1603543800 58","1603544100 59","1603544400 59","1603544700 60","1603545000 59","1603545300 59","1603545600 60","1603545900 58","1603546200 60","1603546500 59","1603546800 59","1603547100 60","1603547400 58","1603547700 60","1603548000 59","1603548300 59","1603548600 60","1603548900 59","1603549200 59","1603549500 59","1603549800 59","1603550100 59","1603550400 59","1603550700 60","1603551000 58","1603551300 60","1603551600 58","1603551900 60","1603552200 59","1603552500 58","1603552800 59","1603553100 58","1603553400 59","1603553700 58","1603554000 58","1603554300 59","1603554600 58","1603554900 59","1603555200 58","1603555500 58","1603555800 59","1603556100 57","1603556400 59","1603556700 57","1603557000 57","1603557300 59","1603557600 57","1603557900 60","1603558200 59","1603558500 59","1603558800 60","1603559100 59","1603559400 59","1603559700 58","1603560000 59","1603560300 59","1603560600 60","1603560900 60","1603561200 58","1603561500 60","1603561800 58","1603562100 59","1603562400 60","1603562700 59","1603563000 62","1603563300 59","1603563600 61","1603563900 60","1603564200 59","1603564500 61","1603564800 60","1603565100 61","1603565400 60","1603565700 60","1603566000 61","1603566300 59","1603566600 61","1603566900 60","1603567200 61","1603567500 60","1603567800 61","1603568100 61","1603568400 60","1603568700 62","1603569000 60","1603569300 62","1603569600 60","1603569900 61","1603570200 61","1603570500 61","1603570800 62","1603571100 60","1603571400 60","1603571700 61","1603572000 61","1603572300 62","1603572600 62","1603572900 61","1603573200 62","1603573500 60","1603573800 62","1603574100 58","1603574400 59","1603574700 64","1603575000 64","1603575300 64","1603575600 64","1603575900 65","1603576200 57","1603576500 56","1603576800 56","1603577100 56","1603577400 56","1603577700 56","1603578000 56","1603578300 56","1603578600 56","1603578900 56","1603579200 56","1603579500 55","1603579800 56","1603580100 55","1603580400 56","1603580700 55","1603581000 55","1603581300 55","1603581600 55","1603581900 55","1603582200 55","1603582500 55","1603582800 55","1603583100 54","1603583400 54","1603583700 55","1603584000 54","1603584300 55","1603584600 53","1603584900 54","1603585200 55","1603585500 53","1603585800 54","1603586100 53","1603586400 53","1603586700 55","1603587000 53","1603587300 53","1603587600 53","1603587900 53","1603588200 54","1603588500 53","1603588800 52","1603589100 54","1603589400 52","1603589700 53","1603590000 55","1603590300 52","1603590600 53","1603590900 53","1603591200 52","1603591500 54","1603591800 52","1603592100 54","1603592400 53","1603592700 52","1603593000 53","1603593300 52","1603593600 54","1603593900 52","1603594200 54","1603594500 52","1603594800 53","1603595100 52","1603595400 53","1603595700 54","1603596000 53","1603596300 52","1603596600 54","1603596900 52","1603597200 53","1603597500 52","1603597800 53","1603598100 53","1603598400 54","1603599000 54","1603599300 53","1603599600 55","1603599900 54","1603600200 54","1603600500 54","1603600800 54","1603601100 51","1603601400 55","1603601700 54","1603602000 55","1603602300 55","1603602600 56","1603602900 55","1603603200 53","1603603500 53","1603603800 53","1603604100 52","1603604400 52","1603604700 53","1603605000 53","1603605300 54","1603605600 53","1603605900 54","1603606200 54","1603606800 55","1603607100 55","1603607400 56","1603607700 55","1603608000 55","1603608300 55","1603608900 55","1603609200 53","1603609500 54","1603609800 54","1603610100 55","1603610400 53","1603610700 56","1603611000 57","1603611600 57","1603611900 58","1603612200 56","1603612500 58","1603612800 56","1603613100 57","1603613400 57","1603613700 56","1603614000 60","1603614300 61","1603614600 55","1603614900 58","1603615200 56","1603615500 58","1603615800 58","1603616100 57","1603616400 58","1603616700 54","1603617000 59","1603617300 56","1603617600 58","1603617900 57","1603618200 56","1603618500 59","1603618800 54","1603619100 58","1603619400 55","1603619700 59","1603620000 55","1603620300 58","1603620600 57","1603620900 55","1603621200 61","1603621500 54","1603621800 59","1603622100 54","1603622400 62","1603622700 53","1603623000 59","1603623300 54","1603623600 58","1603623900 56","1603624200 60","1603624500 55","1603624800 57","1603625100 56","1603625400 57","1603625700 56","1603626000 58","1603626300 56","1603626600 58","1603626900 56","1603627200 58","1603627500 58","1603627800 56","1603628100 58","1603628400 57","1603628700 56","1603629000 58","1603629300 57","1603629600 58","1603629900 55","1603630200 59","1603630500 54","1603630800 60","1603631100 55","1603631400 59","1603631700 56","1603632000 57","1603632300 58","1603632600 57","1603632900 57","1603633200 55","1603633500 58","1603633800 56","1603634100 57","1603634400 57","1603634700 56","1603635000 57","1603635300 56","1603635600 59","1603635900 56","1603636200 58","1603636500 57","1603636800 57","1603637100 57","1603637400 56","1603637700 57","1603638000 56","1603638300 58","1603638600 58","1603638900 55","1603639200 55","1603639500 56","1603639800 56","1603640100 57","1603640400 58","1603640700 57","1603641000 57","1603641300 57","1603641600 56","1603641900 57","1603642200 56","1603642500 58","1603642800 57","1603643100 55","1603643400 60","1603643700 55","1603644000 59","1603644300 56","1603644600 57","1603644900 59","1603645200 55","1603645500 59","1603645800 55","1603646100 60","1603646400 56","1603646700 57","1603647000 59","1603647300 56","1603647600 58","1603647900 58","1603648200 56","1603648500 58","1603648800 57","1603649100 57","1603649400 57","1603649700 57","1603650000 57","1603650300 58","1603650600 58","1603650900 57","1603651200 58","1603651500 58","1603651800 57","1603652100 58","1603652400 57","1603652700 59","1603653000 57","1603653300 58","1603653600 58","1603653900 57","1603654200 59","1603654500 57","1603654800 58","1603655100 58","1603655400 58","1603655700 59","1603656000 57","1603656300 60","1603656600 57","1603656900 59","1603657200 60","1603657500 59","1603657800 60","1603658100 58","1603658400 59","1603658700 60","1603659000 59","1603659300 60","1603659600 59","1603659900 59","1603660200 60","1603660500 55","1603660800 54","1603661100 61","1603661400 62","1603661700 62","1603662000 62","1603662300 62","1603662600 62","1603662900 53","1603663200 54","1603663500 53","1603663800 53","1603664100 54","1603664400 54","1603664700 54","1603665000 54","1603665300 53","1603665600 54","1603665900 54","1603666200 53","1603666500 54","1603666800 54","1603667100 55","1603667400 54","1603667700 54","1603668000 55","1603668300 54","1603668600 54","1603668900 53","1603669200 53","1603669500 54","1603669800 53","1603670100 54","1603670400 53","1603670700 53","1603671000 53","1603671300 53","1603671600 53","1603671900 55","1603672200 52","1603672500 54","1603672800 53","1603673100 53","1603673400 53","1603673700 54","1603674000 52","1603674300 54","1603674600 52","1603674900 53","1603675200 53","1603675500 52","1603675800 53","1603676100 54","1603676400 51","1603676700 54","1603677000 52","1603677300 54","1603677600 53","1603677900 53","1603678200 53","1603678500 53","1603678800 53","1603679100 51","1603679400 54","1603679700 53","1603680000 54","1603680300 52","1603680600 54","1603680900 52","1603681200 50","1603681500 55","1603681800 56","1603682100 55","1603682400 54","1603682700 55","1603683000 52","1603683300 54","1603683600 52","1603683900 54","1603684200 51","1603684500 56","1603684800 52","1603685100 55","1603685400 52","1603685700 54","1603686000 52","1603686300 55","1603686600 52","1603686900 55","1603687200 54","1603687500 53","1603687800 53","1603688100 55","1603688400 53","1603688700 53","1603689000 53","1603689300 53","1603689600 51","1603689900 55","1603690200 52","1603690500 54","1603690800 54","1603691100 53","1603691400 53","1603691700 55","1603692000 52","1603692300 55","1603692600 52","1603692900 56","1603693200 51","1603693500 54","1603693800 55","1603694100 52","1603694400 52","1603694700 55","1603695000 51","1603695300 55","1603695600 51","1603695900 56","1603696200 50","1603696500 55","1603696800 55","1603697100 58","1603697400 58","1603697700 56","1603698000 58","1603698300 57","1603698600 56","1603698900 58","1603699200 53","1603699800 56","1603700100 58","1603700700 56","1603701000 59","1603701300 56","1603701600 58","1603701900 56","1603702200 59","1603702500 54","1603702800 59","1603703100 57","1603703400 57","1603703700 58","1603704000 56","1603704300 57","1603704600 58","1603704900 59","1603705200 54","1603705500 58","1603705800 58","1603706100 57","1603706400 57","1603706700 58","1603707000 58","1603707300 58","1603707600 58","1603707900 57","1603708200 58","1603708500 58","1603708800 56","1603709100 60","1603709400 53","1603709700 59","1603710000 55","1603710300 58","1603710600 56","1603710900 58","1603711200 56","1603711500 59","1603711800 53","1603712100 62","1603712400 53","1603712700 60","1603713000 54","1603713300 60","1603713600 54","1603713900 61","1603714200 55","1603714500 61","1603714800 53","1603715100 60","1603715400 54","1603715700 61","1603716000 53","1603716300 59","1603716600 56","1603716900 58","1603717200 56","1603717500 58","1603717800 55","1603718100 61","1603718400 54","1603718700 60","1603719000 57","1603719300 59","1603719600 56","1603719900 59","1603720200 56","1603720500 58","1603720800 57","1603721100 57","1603721400 59","1603721700 55","1603722000 57","1603722300 56","1603722600 57","1603722900 58","1603723200 55","1603723500 60","1603723800 55","1603724100 58","1603724400 56","1603724700 58","1603725000 57","1603725300 56","1603725600 58","1603725900 57","1603726200 57","1603726500 58","1603726800 55","1603727100 60","1603727400 55","1603727700 58","1603728300 58","1603728600 58","1603728900 58","1603729200 59","1603729500 59","1603729800 57","1603730100 61","1603730400 55","1603730700 59","1603731000 56","1603731300 55","1603731600 59","1603731900 55","1603732200 60","1603732500 55","1603732800 57","1603733100 58","1603733400 55","1603733700 59","1603734000 56","1603734300 59","1603734600 56","1603734900 58","1603735200 58","1603735500 57","1603735800 58","1603736100 56","1603736400 58","1603736700 57","1603737000 57","1603737300 58","1603737600 58","1603737900 58","1603738200 58","1603738500 56","1603738800 58","1603739100 58","1603739400 57","1603739700 58","1603740000 58","1603740300 58","1603740600 58","1603740900 60","1603741200 59","1603741500 60","1603741800 60","1603742100 60","1603742400 60","1603742700 61","1603743000 58","1603743300 60","1603743600 61","1603743900 60","1603744200 61","1603744500 61","1603744800 59","1603745100 60","1603745400 60","1603745700 60","1603746000 61","1603746300 61","1603746600 62","1603746900 62","1603747200 56","1603747500 55","1603747800 56","1603748100 64","1603748400 64","1603748700 64","1603749000 64","1603749300 65","1603749600 56","1603749900 55","1603750200 56","1603750500 56","1603750800 56","1603751100 55","1603751400 56","1603751700 56","1603752000 55","1603752300 56","1603752600 55","1603752900 56","1603753200 55","1603753500 55","1603753800 54","1603754100 56","1603754400 55","1603754700 55","1603755000 56","1603755300 56","1603755600 57","1603755900 56","1603756200 56","1603756500 56","1603756800 56","1603757100 56","1603757400 55","1603757700 56","1603758000 55","1603758300 55","1603758600 55","1603758900 55","1603759200 55","1603759500 56","1603759800 55","1603760100 56","1603760400 55","1603760700 55","1603761000 55","1603761300 56","1603761600 56","1603761900 55","1603762200 55","1603762500 55","1603762800 55","1603763100 55","1603763400 55","1603763700 54","1603764000 55","1603764300 54","1603764600 54","1603764900 54","1603765200 54","1603765500 55","1603765800 54","1603766100 54","1603766400 54","1603766700 53","1603767000 55","1603767300 53","1603767600 55","1603767900 53","1603768200 55","1603768500 53","1603768800 54","1603769100 54","1603769400 54","1603769700 55","1603770000 53","1603770300 54","1603770600 53","1603770900 55","1603771200 55","1603771500 55","1603771800 55","1603772100 54","1603772400 53","1603772700 52","1603773000 54","1603773300 53","1603773600 54","1603773900 53","1603774200 55","1603774500 54","1603774800 54","1603775100 54","1603775400 54","1603775700 54","1603776000 54","1603776300 53","1603776600 55","1603776900 54","1603777200 54","1603777500 53","1603777800 54","1603778100 54","1603778400 55","1603778700 55","1603779000 53","1603779300 55","1603779600 53","1603779900 56","1603780200 52","1603780500 55","1603780800 52","1603781100 56","1603781400 53","1603781700 54","1603782000 54","1603782300 55","1603782600 53","1603782900 56","1603783200 53","1603783500 57","1603783800 57","1603784100 58","1603784400 56","1603784700 59","1603785000 54","1603785300 61","1603785600 53","1603785900 61","1603786200 53","1603786500 58","1603786800 58","1603787100 57","1603787400 57","1603787700 58","1603788000 58","1603788300 56","1603788600 57","1603788900 59","1603789200 55","1603789500 54","1603789800 57","1603790100 57","1603790400 60","1603790700 56","1603791000 59","1603791300 56","1603791600 58","1603791900 56","1603792200 56","1603792500 57","1603792800 59","1603793100 55","1603793400 59","1603793700 57","1603794000 55","1603794300 59","1603794600 55","1603794900 59","1603795200 55","1603795500 61","1603795800 0","1603796100 59","1603796400 56","1603796700 59","1603797000 55","1603797300 60","1603797600 55","1603797900 59","1603798200 55","1603798500 61","1603798800 54","1603799100 61","1603799400 55","1603799700 59","1603800000 54","1603800300 59","1603800600 56","1603800900 57","1603801200 57","1603801500 56","1603801800 60","1603802100 54","1603802400 59","1603802700 56","1603803000 58","1603803300 54","1603803600 60","1603803900 57","1603804200 56","1603804500 55","1603804800 59","1603805100 54","1603805400 54","1603805700 55","1603806000 55","1603806300 55","1603806600 55","1603806900 62","1603807200 54","1603807500 61","1603807800 54","1603808100 59","1603808400 55","1603808700 52","1603809000 59","1603809300 59","1603809600 55","1603809900 60","1603810200 56","1603810500 59","1603810800 55","1603811100 60","1603811400 54","1603811700 59","1603812000 53","1603812300 62","1603812600 53","1603812900 59","1603813200 54","1603813500 59","1603813800 55","1603814100 60","1603814400 56","1603814700 61","1603815000 54","1603815300 60","1603815600 54","1603815900 62","1603816200 54","1603816500 59","1603816800 54","1603817100 60","1603817400 55","1603817700 57","1603818000 56","1603818300 59","1603818600 56","1603818900 59","1603819200 55","1603819500 59","1603819800 55","1603820100 60","1603820400 56","1603820700 58","1603821000 58","1603821300 58","1603821600 56","1603821900 58","1603822200 56","1603822500 58","1603822800 59","1603823100 57","1603823400 59","1603823700 57","1603824000 58","1603824300 58","1603824600 58","1603824900 58","1603825200 59","1603825500 59","1603825800 60","1603826100 59","1603826400 61","1603826700 60","1603827000 61","1603827300 60","1603827600 61","1603827900 61","1603828200 61","1603828500 61","1603828800 62","1603829100 61","1603829400 62","1603829700 61","1603830000 62","1603830300 62","1603830600 62","1603830900 62","1603831200 62","1603831500 62","1603831800 62","1603832100 62","1603832400 64","1603832700 64","1603833000 64","1603833300 60","1603833600 58","1603833900 67","1603834200 67","1603834500 68","1603834800 69","1603835100 69","1603835400 61","1603835700 59","1603836000 60","1603836300 59","1603836600 59","1603836900 59","1603837200 60","1603837500 59","1603837800 60","1603838100 59","1603838400 60","1603838700 59","1603839000 59","1603839300 59","1603839600 59","1603839900 60","1603840200 60","1603840500 59","1603840800 59","1603841100 60","1603841400 59","1603841700 59","1603842000 60","1603842300 60","1603842600 60"]}