{"2597f5 Watts per TH\/s":["1655078400 84.67","1655078700 85.21","1655079000 84.81","1655079300 84.57","1655079600 84.23","1655079900 84.57","1655080200 84.8","1655080500 84.66","1655080800 84.41","1655081100 84.35","1655081400 85.13","1655081700 83.79","1655082000 84.57","1655082300 84.29","1655082600 84.75","1655082900 84.37","1655083200 84.46","1655083500 84.26","1655083800 84.19","1655084100 84.89","1655084400 83.69","1655084700 83.84","1655085000 84.17","1655085300 83.98","1655085600 84.23","1655085900 83.77","1655086200 83.69","1655086500 84.06","1655086800 84.23","1655087100 84.22","1655087400 84.21","1655087700 83.71","1655088000 83.71","1655088300 84.07","1655088600 84.03","1655088900 83.55","1655089200 83.75","1655089500 83.86","1655089800 84.02","1655090100 84.05","1655090400 84.04","1655090700 83.46","1655091000 83.98","1655091300 84.05","1655091600 83.89","1655091900 83.36","1655092200 84.27","1655092500 83.7","1655092800 83.36","1655093100 83.75","1655093400 83.83","1655093700 83.81","1655094000 83.74","1655094300 84.28","1655094600 83.76","1655094900 83.96","1655095200 83.5","1655095500 83.72","1655095800 83.75","1655096100 83.66","1655096400 83.7","1655096700 83.86","1655097000 83.82","1655097300 83.82","1655097600 84.04","1655097900 83.87","1655098200 84.05","1655098500 83.54","1655098800 83.46","1655099100 84.04","1655099400 83.8","1655099700 83.95","1655100000 83.88","1655100300 83.51","1655100600 83.85","1655100900 83.73","1655101200 83.49","1655101500 83.66","1655101800 83.66","1655102100 83.85","1655102400 83.85","1655102700 83.88","1655103000 83.95","1655103300 83.94","1655103600 83.82","1655103900 83.18","1655104200 83.59","1655104500 83.72","1655104800 83.44","1655105100 84.05","1655105400 83.9","1655105700 83.34","1655106000 83.52","1655106300 83.82","1655106600 83.74","1655106900 83.51","1655107200 83.29","1655107500 83.06","1655107800 83.54","1655108100 83.44","1655108400 83.73","1655108700 83.83","1655109000 83.72","1655109300 83.8","1655109600 83.63","1655109900 83.61","1655110200 83.88","1655110500 83.88","1655110800 83.56","1655111100 83.54","1655111400 83.51","1655111700 83.78","1655112000 83.22","1655112300 83.27","1655112600 83.08","1655112900 83.53","1655113200 83.19","1655113500 84.93","1655113800 83.51","1655114100 83.6","1655114400 83.1","1655114700 83.87","1655115000 83.67","1655115300 83.67","1655115600 84.01","1655115900 83.1","1655116200 83.24","1655116500 83.63","1655116800 83.1","1655117100 83.88","1655117400 83.55","1655117700 83.53","1655118000 83.56","1655118300 83.26","1655118600 83.32","1655118900 83.38","1655119200 83.76","1655119500 83.26","1655119800 83.83","1655120100 83.95","1655120400 83.74","1655120700 83.56","1655121300 83.48","1655121600 83.24","1655121900 83.27","1655122200 83.68","1655122500 83.53","1655122800 83.79","1655123100 84.01","1655123400 83.63","1655123700 83.83","1655124000 84.13","1655124300 83.97","1655124600 84.27","1655124900 84.25","1655125200 83.98","1655125500 83.76","1655125800 84.23","1655126100 84.27","1655126400 84.38","1655126700 84.03","1655127000 83.78","1655127300 84.34","1655127600 84.57","1655127900 84.33","1655128200 83.88","1655128500 84.24","1655129100 84.43","1655129400 84.59","1655129700 84.59","1655130000 85.45","1655130300 84.63","1655130600 84.76","1655130900 84.48","1655131200 84.32","1655131500 84.66","1655131800 84.89","1655132100 84.74","1655132400 84.95","1655132700 84.79","1655133000 85.2","1655133300 84.73","1655133600 84.7","1655133900 84.41","1655134200 85.26","1655134500 84.52","1655134800 84.67","1655135100 84.79","1655135400 84.78","1655135700 84.52","1655136000 85.1","1655136300 85.05","1655136600 84.55","1655136900 84.46","1655137200 84.9","1655137500 85.02","1655137800 85.33","1655138100 85.38","1655138400 85.42","1655138700 85.17","1655139000 85.56","1655139300 85.4","1655139600 85.48","1655139900 85.21","1655140200 85.26","1655140500 85.43","1655140800 85.14","1655141100 85.3","1655141400 85.23","1655141700 85.31","1655142000 85.19","1655142300 85.89","1655142600 85.89","1655142900 85.4","1655143200 85.24","1655143500 85.26","1655143800 85.45","1655144100 85.38","1655144400 85.6","1655144700 85.57","1655145000 85.41","1655145300 85.39","1655145600 85.52","1655145900 85.68","1655146200 85.46","1655146500 85.61","1655146800 86.22","1655147100 85.53","1655147400 85.84","1655147700 85.75","1655148000 85.34","1655148300 85.53","1655148600 85.81","1655148900 85.58","1655149200 85.75","1655149500 86.06","1655149800 86.01","1655150100 86.17","1655150400 85.39","1655150700 85.41","1655151000 85.72","1655151300 85.51","1655151600 85.43","1655151900 85.85","1655152200 85.78","1655152500 85.63","1655152800 85.72","1655153100 85.66","1655153400 86.05","1655153700 85.54","1655154000 85.34","1655154300 85.77","1655154600 85.51","1655154900 85.8","1655155200 85.43","1655155500 85.57","1655155800 85.19","1655156100 85.59","1655156400 85.59","1655156700 85.61","1655157000 85.26","1655157300 85.65","1655157600 85.55","1655157900 85.2","1655158200 85.48","1655158500 85.71","1655158800 85.55","1655159100 85.48","1655159400 85.08","1655159700 85.42","1655160000 85.47","1655160300 85.47","1655160600 85.63","1655160900 85.48","1655161200 85.74","1655161500 85.35","1655161800 85.46","1655162100 85.04","1655162400 85.32","1655162700 85.49","1655163000 85.41","1655163300 85.69","1655163600 85.11","1655163900 85.26","1655164200 84.68","1655164500 84.89","1655164800 85.05","1655165100 85.36","1655165400 85.28","1655165700 85.03","1655166000 84.97","1655166300 84.71","1655166600 84.91","1655166900 85.32","1655167200 84.87","1655167500 85.13","1655167800 85.12","1655168100 84.94","1655168400 84.83","1655168700 84.54","1655169000 85.31","1655169300 85.04","1655169600 84.98","1655169900 84.98","1655170200 84.93","1655170500 84.89","1655170800 84.93","1655171100 84.53","1655171400 84.77","1655171700 84.87","1655172000 84.86","1655172300 84.79","1655172600 85.06","1655172900 84.46","1655173200 84.81","1655173500 84.42","1655173800 84.44","1655174100 84.58","1655174400 84.65","1655174700 84.76","1655175000 84.87","1655175300 84.49","1655175600 84.33","1655175900 84.45","1655176200 84.58","1655176500 84.97","1655176800 84.27","1655177100 84.59","1655177400 84.01","1655177700 84.26","1655178000 84.7","1655178300 84.53","1655178600 84.38","1655178900 84.16","1655179200 84.27","1655179500 84.42","1655179800 84.07","1655180100 83.85","1655180400 84.19","1655180700 84.2","1655181000 83.97","1655181300 84.19","1655181600 83.81","1655181900 83.71","1655182200 84.25","1655182500 83.9","1655182800 83.84","1655183100 84.1","1655183400 84.1","1655183700 83.83","1655184000 83.98","1655184300 83.9","1655184600 84.51","1655184900 83.52","1655185200 83.72","1655185500 83.91","1655185800 83.85","1655186100 84.03","1655186400 84.01","1655186700 84.21","1655187000 84.16","1655187300 83.58","1655187600 84.21","1655187900 84.33","1655188200 83.76","1655188500 83.97","1655188800 84.59","1655189100 84.1","1655189400 83.66","1655189700 84.22","1655190000 83.94","1655190300 84.15","1655190600 83.86","1655190900 83.8","1655191200 84.17","1655191500 83.94","1655191800 83.96","1655192100 83.67","1655192400 83.78","1655192700 83.55","1655193000 83.68","1655193300 83.55","1655193600 84.02","1655193900 83.55","1655194200 84.08","1655194500 83.93","1655194800 84.15","1655195100 84.32","1655195400 83.68","1655195700 83.81","1655196000 83.67","1655196300 83.87","1655196600 83.87","1655196900 83.62","1655197200 84.11","1655197500 83.96","1655197800 83.88","1655198100 83.56","1655198400 83.81","1655198700 83.74","1655199000 83.76","1655199300 84.2","1655199600 83.99","1655199900 83.56","1655200200 84.23","1655200500 83.56","1655200800 83.34","1655201100 83.79","1655201400 83.48","1655201700 83.79","1655202000 83.95","1655202300 83.87","1655202600 83.7","1655202900 84.24","1655203200 83.87","1655203500 83.53","1655203800 83.71","1655204100 83.8","1655204400 83.99","1655204700 83.57","1655205000 83.81","1655205300 83.41","1655205600 83.77","1655205900 83.75","1655206200 84.25","1655206500 84.19","1655206800 83.87","1655207100 83.78","1655207400 83.93","1655207700 84.5","1655208000 84.16","1655208300 84.06","1655208600 84.35","1655208900 84.22","1655209200 84.43","1655209500 83.67","1655209800 84.58","1655210100 84.25","1655210400 84.25","1655210700 84.17","1655211000 84.04","1655211300 84.79","1655211600 84.94","1655211900 84.14","1655212200 84.31","1655212500 84.51","1655213100 84.8","1655213400 84.48","1655213700 84.76","1655214000 84.88","1655214300 85.14","1655214600 85.31","1655214900 85.34","1655215200 84.88","1655215500 84.98","1655215800 84.88","1655216100 85.21","1655216400 85.39","1655216700 84.84","1655217000 84.99","1655217300 85.49","1655217600 85.34","1655217900 85.34","1655218200 85.29","1655218500 85.91","1655218800 85.19","1655219100 85.54","1655219400 85.02","1655219700 85.14","1655220000 85.36","1655220300 85.28","1655220600 85.5","1655220900 85.34","1655221200 85.26","1655221500 85.33","1655221800 85.55","1655222100 85.27","1655222400 85.18","1655222700 85.62","1655223000 85.43","1655223300 85.19","1655223600 85.08","1655224200 85.07","1655224500 84.96","1655224800 84.45","1655225100 84.41","1655225400 83.96","1655225700 83.78","1655226000 84.33","1655226300 84.22","1655226600 84.08","1655226900 83.98","1655227200 84.22","1655227500 84.31","1655227800 84.49","1655228100 84.09","1655228400 83.54","1655228700 83.87","1655229000 84.17","1655229300 83.92","1655229600 84.28","1655229900 84.23","1655230200 84.1","1655230500 84.12","1655230800 84.01","1655231100 83.99","1655231400 84.53","1655231700 84.31","1655232000 83.78","1655232300 84.04","1655232600 84.52","1655232900 83.8","1655233200 84.38","1655233500 84.71","1655233800 84.41","1655234100 85.24","1655234400 84.88","1655234700 84.8","1655235000 85.07","1655235300 84.96","1655235600 85.76","1655235900 85.25","1655236200 85.39","1655236500 85.02","1655236800 84.81","1655237100 84.81","1655237400 85.8","1655237700 85.8","1655238000 85.02","1655238300 85.57","1655238600 85.22","1655238900 84.75","1655239200 85.35","1655239500 85.42","1655239800 85.34","1655240100 85.58","1655240400 85.34","1655240700 85.73","1655241000 85.04","1655241300 85.44","1655241600 85.8","1655241900 85.79","1655242200 86.08","1655242500 85.52","1655242800 85.47","1655243100 85.49","1655243400 85.49","1655243700 84.87","1655244000 85.76","1655244300 85.67","1655244600 85.66","1655244900 85.23","1655245200 85.81","1655245500 85.39","1655245800 85.29","1655246100 86.51","1655246400 85.44","1655246700 85.48","1655247000 85.27","1655247300 85.31","1655247600 85.13","1655247900 85.54","1655248200 85.56","1655248500 85.13","1655248800 85.53","1655249100 85.25","1655249400 85.53","1655249700 85.29","1655250000 85.12","1655250300 85.1","1655250600 85.43","1655250900 85.43","1655251200 85.28","1655251500 85.13","1655251800 85.17","1655252100 85.16","1655252400 85.17","1655252700 85.02","1655253000 85.35","1655253300 85.02","1655253600 84.72","1655253900 85.27","1655254200 84.74","1655254500 85.11","1655254800 85.08","1655255100 85.6","1655255400 84.86","1655255700 84.6","1655256000 85.16","1655256300 84.58","1655256600 84.48","1655256900 84.2","1655257200 84.15","1655257500 84.76","1655257800 84.89","1655258100 84.72","1655258400 84.37","1655258700 84.3","1655259000 84.23","1655259300 84.3","1655259600 84.61","1655259900 84.73","1655260200 84.33","1655260500 84.54","1655260800 84.38","1655261100 84.95","1655261400 84.41","1655261700 84.93","1655262000 84.37","1655262300 83.97","1655262600 83.7","1655262900 84.78","1655263200 84.22","1655263500 84.16","1655263800 83.9","1655264100 84.65","1655264400 84.28","1655264700 84.28","1655265000 84.4","1655265300 84.28","1655265600 84.04","1655265900 84.49","1655266200 84.29","1655266500 84.43","1655266800 84.25","1655267100 83.95","1655267400 84.27","1655267700 83.96","1655268000 84.32","1655268300 84.17","1655268600 83.96","1655268900 84.37","1655269200 84.37","1655269500 84.32","1655269800 84.15","1655270100 84.21","1655270400 84.35","1655270700 84.05","1655271000 83.64","1655271300 84.42","1655271600 84.28","1655271900 84.13","1655272200 84.3","1655272500 84.6","1655272800 83.7","1655273100 84.62","1655273400 84.12","1655273700 84.01","1655274000 84.46","1655274300 84.17","1655274600 83.96","1655274900 84.21","1655275200 84.06","1655275500 83.83","1655275800 84.23","1655276100 83.64","1655276400 84.26","1655276700 83.98","1655277000 84.26","1655277300 84.09","1655277600 84.15","1655277900 84.15","1655278200 84.12","1655278500 83.7","1655278800 84.08","1655279100 83.99","1655279400 84.14","1655279700 83.91","1655280000 83.68","1655280300 84.1","1655280600 83.79","1655280900 84","1655281200 84.36","1655281500 83.86","1655281800 83.75","1655282100 84.19","1655282400 83.99","1655282700 83.41","1655283000 83.95","1655283300 83.91","1655283600 84.15","1655283900 84.09","1655284200 83.68","1655284500 83.77","1655284800 84.1","1655285100 84.29","1655285400 83.86","1655285700 83.59","1655286000 84.04","1655286300 83.96","1655286600 83.87","1655286900 84.3","1655287200 83.89","1655287500 84.3","1655287800 83.72","1655288100 84.08","1655288400 83.55","1655288700 83.57","1655289000 83.87","1655289300 84.18","1655289600 83.88","1655289900 84.25","1655290200 83.84","1655290500 84.27","1655290800 84.27","1655291100 84.27","1655291400 84.61","1655291700 83.78","1655292000 83.47","1655292300 84.31","1655292600 83.88","1655292900 83.72","1655293200 84.19","1655293500 83.78","1655293800 83.95","1655294100 83.91","1655294400 83.98","1655294700 83.67","1655295000 84","1655295300 84.29","1655295600 84.24","1655295900 84.39","1655296200 85.23","1655296500 84.16","1655296800 84.59","1655297100 84.79","1655297400 84.51","1655298000 84.48","1655298300 84.62","1655298600 84.69","1655298900 84.92","1655299200 84.26","1655299500 84.33","1655299800 84.85","1655300100 85.26","1655300400 84.98","1655300700 84.98","1655301000 84.91","1655301300 84.86","1655301600 84.97","1655301900 85.42","1655302200 85.36","1655302500 85.69","1655302800 85.64","1655303100 85.14","1655303400 85.43","1655303700 85.38","1655304000 85.62","1655304300 85.89","1655304600 85.89","1655304900 85.58","1655305200 85.58","1655305500 85.32","1655305800 85.62","1655306100 86.08","1655306400 85.67","1655306700 85.68","1655307000 85.5","1655307300 85.85","1655307600 85.64","1655307900 85.73","1655308200 85.89","1655308500 86.21","1655308800 85.27","1655309100 85.92","1655309400 86.25","1655309700 85.61","1655310000 85.93","1655310300 85.86","1655310600 85.96","1655310900 86.04","1655311200 85.41","1655311500 85.69","1655312100 85.9","1655312400 85.33","1655312700 86.03","1655313000 85.99","1655313300 85.54","1655313600 85.91","1655313900 86.08","1655314200 85.95","1655314500 86.19","1655314800 85.82","1655315100 86.05","1655315400 86.18","1655315700 86.37","1655316000 85.65","1655316300 85.74","1655316600 85.68","1655316900 86.19","1655317200 86.23","1655317500 85.98","1655317800 86.24","1655318100 86.24","1655318400 85.81","1655318700 86.34","1655319000 86","1655319300 85.94","1655319600 86.8","1655319900 86.13","1655320200 86.26","1655320500 86.22","1655320800 85.67","1655321100 86.36","1655321400 85.85","1655321700 86.17","1655322000 86.39","1655322300 86.3","1655322600 86.29","1655322900 85.98","1655323200 86.08","1655323500 85.74","1655323800 86.14","1655324100 86.05","1655324400 86.28","1655324700 86.21","1655325000 86.47","1655325300 86.19","1655325600 86.62","1655325900 86.12","1655326200 86.31","1655326500 86.46","1655326800 85.89","1655327100 86.17","1655327400 86.29","1655327700 85.83","1655328000 86.2","1655328300 86.38","1655328600 86.39","1655328900 86.06","1655329200 86.14","1655329500 86.34","1655329800 86.5","1655330100 86.1","1655330400 85.95","1655330700 87.04","1655331000 85.97","1655331300 85.55","1655331600 85.96","1655331900 85.96","1655332200 85.99","1655332500 85.99","1655332800 85.89","1655333100 86.09","1655333400 85.74","1655333700 86.04","1655334000 85.49","1655334300 86.07","1655334600 86.06","1655334900 86.07","1655335200 85.95","1655335500 85.81","1655335800 85.56","1655336100 84.98","1655336400 85.54","1655336700 85.41","1655337000 85.07","1655337300 85.68","1655337600 85.24","1655337900 84.98","1655338200 84.55","1655338500 85.5","1655338800 85.19","1655339100 85.21","1655339400 85.4","1655339700 84.51","1655340000 84.52","1655340300 84.63","1655340600 84.41","1655340900 84.8","1655341200 84.14","1655341500 84.37","1655341800 84.21","1655342100 84.32","1655342400 84.4","1655342700 84.47","1655343000 83.94","1655343300 84.3","1655343600 84.59","1655343900 84.29","1655344200 84.06","1655344500 84.74","1655344800 84.5","1655345100 84.5","1655345400 84.5","1655345700 84.21","1655346000 84.08","1655346300 84.56","1655346600 84.16","1655346900 84.33","1655347200 84.33","1655347500 84.23","1655348100 84.06","1655348400 84.29","1655348700 84.2","1655349000 84.75","1655349300 84.05","1655349600 84.24","1655349900 84.31","1655350200 83.95","1655350500 84.38","1655350800 84.22","1655351100 84.03","1655351400 84.88","1655351700 84.26","1655352000 84.37","1655352300 84.23","1655352600 84.32","1655352900 84.24","1655353200 84.36","1655353500 84.51","1655353800 84.31","1655354100 83.97","1655354400 84.62","1655354700 84","1655355000 84.16","1655355300 84.81","1655355600 84.2","1655355900 84.59","1655356200 84.61","1655356500 84.39","1655357100 84.39","1655357400 84.3","1655357700 83.87","1655358000 84.31","1655358300 84.55","1655358600 84.42","1655358900 84.42","1655359200 84.17","1655359500 84.21","1655359800 83.92","1655360100 84.51","1655360400 84.08","1655360700 84.28","1655361000 83.93","1655361300 83.92","1655361600 84.23","1655361900 84.19","1655362200 83.62","1655362500 84.38","1655362800 84.08","1655363100 83.96","1655363400 84.27","1655363700 84.45","1655364000 84.37","1655364300 84.24","1655364600 83.76","1655364900 83.94","1655365200 84","1655365500 83.66","1655365800 83.67","1655366100 84.05","1655366400 84.31","1655366700 83.77","1655367000 83.98","1655367300 83.75","1655367600 83.53","1655367900 84.65","1655368200 83.84","1655368500 84.07","1655368800 84.07","1655369100 84.16","1655369400 83.69","1655369700 83.79","1655370000 84.08","1655370300 83.61","1655370600 84.26","1655370900 83.73","1655371200 84.43","1655371500 83.87","1655371800 84.36","1655372100 83.85","1655372400 83.85","1655372700 83.94","1655373000 84.26","1655373300 84.07","1655373600 84.28","1655373900 84.02","1655374200 83.51","1655374500 83.44","1655374800 84.16","1655375100 84","1655375400 84.01","1655375700 84.2","1655376300 84.08","1655376600 83.76","1655376900 84.24","1655377200 84.06","1655377500 84.42","1655377800 83.85","1655378100 84.68","1655378400 83.91","1655378700 83.85","1655379000 84.18","1655379300 83.99","1655379600 84.31","1655379900 85.25","1655380200 84.08","1655380500 83.71","1655380800 84.64","1655381100 84.37","1655381400 84.12","1655381700 84.63","1655382000 84.83","1655382300 84.23","1655382600 83.97","1655382900 84.43","1655383200 84.06","1655383500 84.61","1655383800 84.3","1655384100 84.71","1655384400 84.78","1655384700 84.74","1655385000 84.51","1655385300 84.68","1655385600 84.68","1655385900 84.7","1655386200 84.76","1655386500 85.14","1655386800 84.66","1655387100 84.66","1655387400 84.52","1655387700 84.75","1655388000 84.95","1655388300 84.92","1655388600 85.11","1655388900 85.22","1655389200 85.37","1655389500 85.07","1655389800 85.27","1655390100 84.73","1655390400 85.23","1655390700 84.87","1655391000 85.04","1655391300 85.42","1655391600 85.7","1655391900 85.24","1655392200 85.67","1655392500 85.16","1655392800 85.77","1655393400 84.98","1655393700 85.68","1655394000 85.58","1655394300 85.53","1655394600 85.54","1655394900 85.54","1655395200 85.78","1655395500 85.45","1655395800 85.33","1655396100 85.56","1655396400 85.78","1655396700 85.79","1655397000 85.55","1655397300 85.99","1655397600 85.51","1655397900 85.86","1655398200 86.24","1655398500 86.32","1655398800 85.57","1655399100 85.57","1655399400 86.27","1655399700 85.65","1655400000 86.03","1655400300 85.64","1655400600 85.95","1655400900 86.06","1655401200 85.91","1655401500 85.9","1655401800 86.1","1655402100 85.81","1655402400 85.79","1655402700 85.77","1655403000 85.96","1655403300 86.55","1655403600 86.27","1655403900 86.03","1655404200 85.84","1655404500 86","1655404800 86.19","1655405100 86.4","1655405400 85.75","1655405700 86.18","1655406000 86.06","1655406300 85.8","1655406600 86.02","1655406900 86.29","1655407500 86.07","1655407800 86.2","1655408100 85.76","1655408400 86.36","1655408700 85.73","1655409000 85.87","1655409300 86.3","1655409600 86.03","1655409900 85.67","1655410200 85.5","1655410500 85.85","1655410800 85.74","1655411100 85.74","1655411400 85.74","1655412000 85.51","1655412300 85.85","1655412600 85.43","1655412900 85.61","1655413200 85.67","1655413500 85.3","1655413800 86.05","1655414100 85.53","1655414400 85.21","1655414700 84.81","1655415000 84.89","1655415300 84.66","1655415600 84.76","1655415900 84.7","1655416200 85","1655416500 85.03","1655416800 84.83","1655417100 84.7","1655417400 84.33","1655417700 84.53","1655418000 84.69","1655418300 85.04","1655418600 85.11","1655418900 84.86","1655419200 85.19","1655419500 85.31","1655419800 85.33","1655420100 84.84","1655420400 85.15","1655420700 85.26","1655421000 84.72","1655421300 85.17","1655421600 84.43","1655421900 84.88","1655422200 84.85","1655422500 84.73","1655422800 84.92","1655423400 84.88","1655423700 84.8","1655424000 84.8","1655424300 85.33","1655424600 84.88","1655424900 84.74","1655425200 84.82","1655425500 84.38","1655425800 84.22","1655426100 84.63","1655426400 84.87","1655426700 84.87","1655427000 84.55","1655427300 84.36","1655427600 84.6","1655427900 84.57","1655428200 84.3","1655428500 84.43","1655428800 84.26","1655429100 84.27","1655429400 83.97","1655429700 84.43","1655430000 83.98","1655430300 83.94","1655430600 83.83","1655430900 83.64","1655431200 83.86","1655431500 83.94","1655431800 84.27","1655432100 84.19","1655432400 84.31","1655432700 83.98","1655433000 83.93","1655433300 83.9","1655433600 84.34","1655433900 83.69","1655434200 83.71","1655434500 84.2","1655434800 84.15","1655435100 83.79","1655435400 84.26","1655435700 84.19","1655436000 84.33","1655436300 83.72","1655436600 84.16","1655436900 84.18","1655437200 84.3","1655437500 84.3","1655437800 83.85","1655438100 83.9","1655438400 84.39","1655438700 83.81","1655439000 83.69","1655439300 83.65","1655439600 83.66","1655439900 83.43","1655440200 83.67","1655440500 83.98","1655440800 83.58","1655441100 84","1655441400 84.13","1655441700 83.73","1655442000 83.99","1655442300 83.84","1655442600 83.24","1655442900 83.62","1655443200 83.79","1655443500 83.11","1655443800 83.97","1655444100 83.49","1655444400 83.42","1655444700 83.93","1655445000 83.41","1655445300 83.27","1655445600 83.36","1655445900 83.56","1655446200 83.24","1655446500 83.8","1655446800 83.66","1655447100 83.55","1655447400 83.97","1655447700 83.73","1655448000 84.24","1655448300 83.52","1655448600 83.36","1655448900 83.44","1655449200 83.89","1655449500 83.78","1655449800 83.44","1655450100 83.9","1655450400 83.74","1655450700 83.67","1655451000 83.67","1655451600 83.71","1655451900 83.59","1655452200 83.59","1655452500 83.55","1655452800 83.75","1655453100 83.29","1655453400 83.42","1655453700 83.45","1655454000 83.89","1655454300 83.46","1655454600 83.54","1655454900 84.03","1655455200 83.73","1655455500 84.01","1655455800 83.8","1655456100 83.41","1655456400 84.46","1655456700 83.6","1655457000 83.65","1655457300 83.73","1655457600 83.32","1655457900 83.55","1655458200 83.55","1655458500 83.67","1655458800 83.95","1655459100 83.61","1655459400 83.91","1655459700 83.48","1655460000 83.19","1655460300 83.65","1655460600 83.44","1655460900 83.89","1655461200 83.4","1655461500 83.65","1655461800 83.93","1655462100 84.18","1655462400 83.96","1655462700 83.8","1655463000 83.89","1655463300 83.64","1655463600 83.51","1655463900 83.38","1655464200 83.46","1655464500 83.68","1655464800 83.68","1655465100 83.38","1655465400 83.58","1655465700 83.64","1655466000 84.58","1655466300 83.2","1655466600 83.25","1655466900 83.24","1655467200 83.58","1655467500 83.26","1655467800 83.95","1655468100 83.45","1655468400 83.52","1655468700 83.5","1655469000 84.21","1655469300 83.42","1655469600 83.33","1655469900 83.89","1655470200 83.86","1655470500 84.08","1655470800 83.85","1655471100 83.51","1655471400 83.94","1655471700 84.1","1655472000 84.31","1655472300 83.59","1655472600 84.1","1655472900 84.41","1655473200 84.02","1655473500 83.98","1655473800 83.79","1655474100 84.29","1655474400 84.67","1655474700 84.62","1655475000 84.29","1655475300 84.29","1655475600 84.81","1655475900 84.38","1655476200 84.57","1655476500 84.78","1655476800 84.46","1655477100 84.27","1655477400 84.42","1655477700 84.28","1655478000 84.77","1655478300 84.77","1655478600 84.93","1655478900 84.82","1655479200 85.06","1655479500 84.67","1655479800 84.92","1655480100 84.88","1655480400 84.93","1655480700 85.08","1655481000 84.7","1655481300 85.12","1655481600 84.47","1655481900 84.71","1655482200 84.66","1655482500 84.88","1655482800 84.9","1655483100 84.88","1655483400 85.44","1655483700 85.07","1655484000 85.09","1655484300 85.04","1655484600 85.41","1655484900 84.8","1655485200 85.02","1655485500 85.15","1655485800 84.96","1655486100 85.39","1655486400 85.11","1655486700 84.9","1655487000 85.25","1655487300 85.44","1655487600 84.96","1655487900 85.24","1655488200 85.16","1655488500 84.93","1655488800 84.85","1655489100 85.6","1655489400 85.31","1655489700 85.17","1655490000 85.48","1655490300 85.23","1655490600 85.54","1655490900 85.14","1655491200 85.09","1655491500 84.99","1655491800 84.99","1655492100 84.89","1655492400 85.78","1655492700 85.6","1655493000 84.91","1655493300 85.14","1655493600 85.21","1655493900 85.18","1655494200 85.26","1655494500 85.39","1655494800 85.47","1655495100 85.39","1655495400 85.5","1655495700 85.02","1655496000 84.9","1655496300 85.06","1655496600 85.33","1655496900 85.46","1655497200 85.31","1655497500 85.2","1655497800 85.41","1655498100 85.05","1655498400 84.75","1655498700 84.67","1655499000 84.88","1655499300 83.88","1655499600 83.71","1655499900 84.27","1655500200 83.9","1655500500 84.26","1655500800 84.03","1655501100 84","1655501400 83.87","1655501700 83.77","1655502000 83.43","1655502300 83.34","1655502600 84.06","1655502900 83.61","1655503200 83.63","1655503500 83.26","1655503800 84.1","1655504100 83.71","1655504400 83.41","1655504700 84.08","1655505000 83.85","1655505300 83.85","1655505600 83.67","1655505900 83.22","1655506200 83.57","1655506500 83.72","1655506800 83.56","1655507100 83.4","1655507400 83.23","1655507700 84.2","1655508000 83.76","1655508300 83.7","1655508600 84.02","1655508900 83.63","1655509200 83.66","1655509500 83.93","1655509800 83.59","1655510100 83.88","1655510400 84.11","1655510700 84.11","1655511000 83.6","1655511300 83.9","1655511600 83.55","1655511900 83.6","1655512200 84.27","1655512500 83.28","1655512800 83.66","1655513100 83.65","1655513400 83.44","1655513700 83.57","1655514000 83.97","1655514300 83.35","1655514600 83.7","1655514900 83.58","1655515200 83.71","1655515500 83.74","1655515800 83.35","1655516100 83.47","1655516400 83.42","1655516700 83.46","1655517000 83.83","1655517300 83.58","1655517600 83.4","1655517900 83.4","1655518200 83.68","1655518500 83.46","1655518800 83.53","1655519400 83.36","1655519700 83.1","1655520000 83.31","1655520300 83.47","1655520600 83.26","1655520900 83.74","1655521200 83.83","1655521500 83.56","1655521800 83.31","1655522100 83.33","1655522400 83.32","1655522700 83.81","1655523000 83.52","1655523300 83.11","1655523600 83.18","1655523900 83.46","1655524200 83.52","1655524500 83.58","1655524800 83.45","1655525100 83.8","1655525400 83.3","1655525700 83.11","1655526000 83.38","1655526300 83.47","1655526600 83.8","1655526900 83.75","1655527200 83.36","1655527500 83.68","1655527800 83.53","1655528100 83.56","1655528400 83.71","1655528700 83.71","1655529000 83.5","1655529300 83.37","1655529600 83.18","1655529900 83.19","1655530200 83.23","1655530500 83.45","1655530800 83.18","1655531100 83.25","1655531400 83.25","1655531700 83.47","1655532000 83.46","1655532300 83.89","1655532600 83.27","1655532900 83.72","1655533200 83.22","1655533500 83.33","1655533800 83.4","1655534100 83.52","1655534400 83.52","1655534700 83.41","1655535000 83.33","1655535300 83.58","1655535600 83.16","1655535900 82.62","1655536200 83.21","1655536500 82.86","1655536800 83.59","1655537100 83.38","1655537400 82.7","1655537700 83.53","1655538000 83.69","1655538300 83.56","1655538600 83.42","1655538900 83.26","1655539200 83.82","1655539500 83.22","1655539800 83.48","1655540100 83.63","1655540400 83.41","1655540700 83.33","1655541000 83.5","1655541300 83.08","1655541600 83.18","1655541900 83.45","1655542200 83.29","1655542500 82.95","1655542800 83.44","1655543100 83.07","1655543400 82.95","1655543700 83.2","1655544000 83.26","1655544300 83.05","1655544600 83.34","1655544900 83.34","1655545200 82.97","1655545500 83.24","1655545800 83.62","1655546100 83.12","1655546400 83.38","1655546700 83.29","1655547000 82.95","1655547300 83.26","1655547600 83.29","1655547900 83.25","1655548200 83.1","1655548500 83.71","1655548800 83.01","1655549100 83.56","1655549400 82.78","1655549700 83.23","1655550000 83.44","1655550300 83.35","1655550600 82.92","1655550900 83.22","1655551200 83.19","1655551500 83.77","1655551800 84.48","1655552100 83.14","1655552400 83.54","1655552700 83.66","1655553000 83.27","1655553300 83.47","1655553600 83.32","1655553900 82.76","1655554200 83.7","1655554500 83.84","1655554800 83.13","1655555100 83.28","1655555400 83.47","1655555700 83.35","1655556000 83.65","1655556300 83.5","1655556600 83.67","1655557200 83.47","1655557500 84.07","1655557800 84.37","1655558100 84.27","1655558400 84.27","1655558700 83.76","1655559000 83.9","1655559300 83.86","1655559600 84.01","1655559900 84.04","1655560200 84.16","1655560500 83.94","1655560800 83.78","1655561100 84.22","1655561400 83.67","1655561700 84.1","1655562000 83.71","1655562300 83.8","1655562600 84.21","1655562900 84.43","1655563200 84.26","1655563500 84.25","1655563800 83.89","1655564100 84.21","1655564400 84.32","1655564700 84.08","1655565000 84.3","1655565300 84.41","1655565600 84.59","1655565900 84.34","1655566200 85.22","1655566500 84.68","1655566800 84.46","1655567100 84.62","1655567400 84.63","1655567700 84.69","1655568000 84.76","1655568300 84.24","1655568600 84.75","1655569200 84.44","1655569500 84.49","1655569800 84.61","1655570100 84.91","1655570400 84.14","1655570700 84.52","1655571000 84.62","1655571300 84.79","1655571600 84.76","1655571900 84.76","1655572200 84.89","1655572500 84.66","1655572800 85.12","1655573100 84.67","1655573400 84.69","1655573700 84.79","1655574000 84.86","1655574300 84.77","1655574600 85.07","1655574900 85.04","1655575200 84.41","1655575500 85.15","1655575800 85.07","1655576100 85.06","1655576400 84.52","1655576700 85.15","1655577000 84.83","1655577300 84.49","1655577600 85.15","1655577900 85.54","1655578200 85.17","1655578500 85.2","1655578800 85.25","1655579100 84.79","1655579400 85.27","1655579700 84.68","1655580000 85.47","1655580300 84.89","1655580600 84.93","1655580900 85.13","1655581200 84.99","1655581500 84.91","1655581800 84.97","1655582100 84.76","1655582400 85.67","1655582700 85.02","1655583000 85.17","1655583300 84.52","1655583600 84.59","1655584200 85.3","1655584500 84.8","1655584800 84.94","1655585100 84.9","1655585400 84.68","1655585700 84.68","1655586000 84.99","1655586300 84.32","1655586600 84.92","1655586900 85.32","1655587200 84.9","1655587500 84.6","1655587800 84.91","1655588100 85.26","1655588400 84.93","1655588700 84.55","1655589000 84.55","1655589300 84.6","1655589600 84.89","1655589900 85.19","1655590200 85.13","1655590500 84.88","1655590800 84.67","1655591100 85.69","1655591400 85.08","1655591700 84.86","1655592000 85.18","1655592300 84.85","1655592600 84.65","1655592900 84.59","1655593200 84.67","1655593500 84.9","1655593800 84.92","1655594100 84.32","1655594400 84.45","1655594700 84.47","1655595000 84.49","1655595300 84.04","1655595600 84.47","1655595900 84.38","1655596200 85.07","1655596500 84.51","1655596800 84.54","1655597100 84.69","1655597400 84.68","1655597700 84.61","1655598000 84.21","1655598300 84.07","1655598600 84.07","1655598900 84.18","1655599200 84.18","1655599500 83.57","1655599800 84.44","1655600100 83.97","1655600400 84.17","1655600700 84.26","1655601000 84.41","1655601300 83.92","1655601600 83.8","1655601900 83.61","1655602200 83.86","1655602500 83.61","1655602800 83.99","1655603100 83.76","1655603400 83.89","1655603700 83.4","1655604000 84.04","1655604300 84.14","1655604600 84.3","1655604900 83.89","1655605200 83.53","1655605500 84.3","1655605800 83.77","1655606100 83.47","1655606400 83.93","1655607000 84.02","1655607300 83.31","1655607600 83.62","1655607900 83.47","1655608200 83.81","1655608500 83.76","1655608800 84.1","1655609100 83.61","1655609400 83.39","1655609700 83.42","1655610000 83.68","1655610300 83.59","1655610600 83.82","1655610900 83.49","1655611200 83.34","1655611500 83.37","1655611800 83.49","1655612100 82.97","1655612400 83.38","1655612700 83.38","1655613000 83.44","1655613300 83.4","1655613600 83.19","1655613900 83.21","1655614200 83.4","1655614500 83.39","1655614800 83.21","1655615100 83.51","1655615400 83.39","1655615700 83.14","1655616000 83.3","1655616300 82.99","1655616600 83.21","1655616900 82.91","1655617200 83.76","1655617500 83.22","1655617800 82.97","1655618100 83.19","1655618400 82.96","1655618700 83.47","1655619000 83.36","1655619300 82.93","1655619600 83.32","1655619900 83.02","1655620200 82.76","1655620500 83.13","1655620800 83.34","1655621100 82.75","1655621400 83.21","1655621700 82.9","1655622000 83.3","1655622300 83.27","1655622600 82.95","1655622900 83.68","1655623200 82.86","1655623500 82.9","1655623800 82.98","1655624100 82.84","1655624400 83.19","1655624700 83.19","1655625000 82.54","1655625300 83.2","1655625600 83.27","1655625900 82.87","1655626200 82.87","1655626500 82.94","1655626800 83.21","1655627100 82.78","1655627400 83.24","1655627700 82.98","1655628000 82.99","1655628300 82.84","1655628600 83.68","1655628900 83.06","1655629200 83.26","1655629500 83.11","1655629800 83.08","1655630100 82.99","1655630400 82.9","1655630700 82.88","1655631000 83.27","1655631300 83.18","1655631600 83.04","1655631900 83.38","1655632200 82.93","1655632500 83.34","1655632800 82.96","1655633100 83.18","1655633400 82.83","1655633700 83.1","1655634000 83.13","1655634300 83.33","1655634600 83.1","1655634900 82.55","1655635200 83.36","1655635500 83.24","1655635800 83.34","1655636400 82.72","1655636700 82.95","1655637000 83.14","1655637300 83.02","1655637600 83.18","1655637900 83","1655638200 84.51","1655638500 83.02","1655638800 83.49","1655639100 83.16","1655639400 82.8","1655639700 82.8","1655640000 82.92","1655640300 82.8","1655640600 83.2","1655640900 83.23","1655641200 83.16","1655641500 82.83","1655641800 83.64","1655642100 83.65","1655642400 83","1655642700 83.52","1655643000 83.27","1655643300 83.22","1655643600 83.08","1655643900 83.35","1655644200 83.11","1655644500 83.24","1655644800 83.34","1655645100 83.36","1655645400 83.15","1655645700 83.42","1655646000 83.32","1655646300 83.88","1655646600 83.54","1655646900 83.39","1655647200 83.67","1655647500 83.49","1655647800 83","1655648100 83.16","1655648400 83.54","1655648700 83.61","1655649000 83.27","1655649300 83.81","1655649600 84.49","1655649900 83.83","1655650200 83.51","1655650500 83.79","1655650800 83.65","1655651100 83.57","1655651400 83.98","1655651700 84.07","1655652000 84.28","1655652300 84.15","1655652600 84.3","1655652900 84.24","1655653200 84.24","1655653500 83.57","1655653800 84.25","1655654100 83.99","1655654400 84.02","1655654700 84.16","1655655000 84.14","1655655300 84.24","1655655600 83.98","1655655900 84.15","1655656200 83.9","1655656500 84.04","1655656800 83.84","1655657100 84.13","1655657400 84.04","1655657700 84.28","1655658000 84.01","1655658300 84.07","1655658600 84.48","1655658900 83.65","1655659200 84.11","1655659500 84.43","1655659800 84.36","1655660100 84.05","1655660400 84.13","1655660700 84.41","1655661300 84.37","1655661600 84.43","1655661900 84.34","1655662200 84.57","1655662500 84.35","1655662800 84.36","1655663100 84.74","1655663400 84.23","1655663700 84.38","1655664000 84.53","1655664300 84.15","1655664600 84.07","1655664900 84.66","1655665200 84.64","1655665500 84.31","1655665800 84.59","1655666100 84.54","1655666400 84.62","1655666700 84.62","1655667000 84.39","1655667300 84.16","1655667600 84.52","1655667900 84.8","1655668200 84.51","1655668500 84.48","1655668800 84.87","1655669100 84.82","1655669400 85.07","1655669700 84.55","1655670000 84.34","1655670300 84.58","1655670600 84.53","1655670900 84.57","1655671200 85.06","1655671500 84.56","1655671800 84.09","1655672100 84.8","1655672400 84.55","1655672700 84.67","1655673000 84.62","1655673300 84.74","1655673600 84.39","1655673900 84.86","1655674200 85.01","1655674500 84.7","1655674800 84.33","1655675100 84.4","1655675400 84.39","1655675700 84.5","1655676000 85.1","1655676300 84.85","1655676600 85.07","1655676900 84.72","1655677200 84.54","1655677500 84.29","1655677800 84.54","1655678100 84.13","1655678400 84.37","1655678700 84.65","1655679000 84.52","1655679300 84.83","1655679600 84.75","1655679900 84.6","1655680200 84.72","1655680800 84.1","1655681100 84.52","1655681400 83.99","1655681700 84.54","1655682000 84.26","1655682300 84.68","1655682600 83.83","1655682900 84.06","1655683200 83.96","1655683500 83.86","1655683800 83.63","1655684100 83.83","1655684400 84","1655684700 83.72","1655685000 83.92","1655685300 83.81","1655685600 84.03","1655685900 83.6","1655686200 83.78","1655686500 83.82","1655686800 83.52","1655687100 83.58","1655687400 83.86","1655687700 83.9","1655688000 83.53","1655688300 83.26","1655688600 83.59","1655688900 83.55","1655689200 83.48","1655689500 83.12","1655689800 83.41","1655690100 83.29","1655690400 83.5","1655690700 83.04","1655691000 83.7","1655691300 83.2","1655691600 83.57","1655691900 83.22","1655692200 83.88","1655692500 83.32","1655692800 83.54","1655693100 82.97","1655693400 83.55","1655693700 83.23","1655694000 83.23","1655694300 83.58","1655694600 83.51","1655694900 83.37","1655695200 83.16","1655695500 83.56","1655695800 83.11","1655696100 83.49","1655696400 83.69","1655696700 82.94","1655697000 83.24","1655697300 83.26","1655697600 83.6","1655697900 84.86","1655698200 82.94","1655698500 83.45","1655698800 83.25","1655699100 83.62","1655699400 82.37","1655699700 83.28","1655700000 83.12","1655700300 83.05","1655700600 83.5","1655700900 82.7","1655701200 83.58","1655701500 83.21","1655701800 83.64","1655702100 83.53","1655702400 82.73","1655702700 82.83","1655703000 83.52","1655703300 82.99","1655703600 83.25","1655703900 83.33","1655704200 83.07","1655704500 83.23","1655704800 83.15","1655705100 83.06","1655705400 82.69","1655705700 83.07","1655706000 83.29","1655706300 83.14","1655706600 83.43","1655706900 83.41","1655707200 83.25","1655707500 83.25","1655707800 83.08","1655708100 83.4","1655708400 83.63","1655708700 82.66","1655709000 83.57","1655709300 82.87","1655709600 82.83","1655709900 83.52","1655710200 83.26","1655710500 83.13","1655710800 83.13","1655711100 83.33","1655711400 83.08","1655711700 83.34","1655712000 83.41","1655712300 83.16","1655712600 83.01","1655712900 82.94","1655713200 83.02","1655713500 82.76","1655713800 83.33","1655714100 83.41","1655714400 83.11","1655714700 83.22","1655715000 83.09","1655715300 82.94","1655715600 83.08","1655715900 82.75","1655716200 83.18","1655716500 83.18","1655716800 82.83","1655717100 82.97","1655717400 83.03","1655717700 82.71","1655718000 82.95","1655718300 82.69","1655718600 83.09","1655718900 83.05","1655719200 83.57","1655719500 83.22","1655719800 83.01","1655720100 83.44","1655720400 83.4","1655720700 82.57","1655721000 83.09","1655721300 84.68","1655721600 84.68","1655721900 83.17","1655722200 83.35","1655722500 83.16","1655722800 83.17","1655723100 82.8","1655723400 82.74","1655723700 82.87","1655724000 82.92","1655724300 83.28","1655724600 83.04","1655724900 83.36","1655725200 83.39","1655725500 83.12","1655725800 83.16","1655726100 83.57","1655726400 83.17","1655726700 82.99","1655727000 83.36","1655727300 84.48","1655727600 82.83","1655727900 83.21","1655728200 83.66","1655728500 83.14","1655728800 83.19","1655729100 82.87","1655729400 83.05","1655729700 83.19","1655730000 83.25","1655730300 83.4","1655730600 83.29","1655730900 83.24","1655731200 83.38","1655731500 83.16","1655731800 83.44","1655732100 83.58","1655732400 83.08","1655732700 83.47","1655733000 83.71","1655733300 83.42","1655733600 83.28","1655733900 83.56","1655734200 84.93","1655734500 83.79","1655734800 83.47","1655735100 83.47","1655735400 83.58","1655735700 83.56","1655736000 83.8","1655736300 83.82","1655736600 84.47","1655736900 83.75","1655737200 83.76","1655737500 83.66","1655737800 83.7","1655738100 83.82","1655738400 83.6","1655738700 83.96","1655739000 84.17","1655739300 83.79","1655739600 84.29","1655739900 83.72","1655740200 84.12","1655740500 84.26","1655740800 84.22","1655741100 83.92","1655741400 84.08","1655741700 83.83","1655742000 83.48","1655742300 84.2","1655742600 83.74","1655742900 84.3","1655743200 84.2","1655743500 84.4","1655743800 84.48","1655744100 83.97","1655744400 84.72","1655744700 84.37","1655745000 84.34","1655745300 84.29","1655745600 84.17","1655745900 84.48","1655746200 84.68","1655746500 84.87","1655746800 84.46","1655747100 84.35","1655747400 84.46","1655747700 85.08","1655748000 84.9","1655748300 84.98","1655748600 84.98","1655748900 85.31","1655749200 84.96","1655749500 84.51","1655749800 84.82","1655750100 84.72","1655750400 85.17","1655750700 84.45","1655751000 84.98","1655751300 85.07","1655751600 84.85","1655751900 84.48","1655752200 84.94","1655752500 84.76","1655752800 84.77","1655753100 84.8","1655753400 84.61","1655753700 85.28","1655754000 84.34","1655754300 85.43","1655754600 85.18","1655754900 85.08","1655755200 84.44","1655755500 85.32","1655755800 85.04","1655756100 84.97","1655756400 85.56","1655756700 84.7","1655757000 85.04","1655757300 84.71","1655757600 85.11","1655757900 85.01","1655758200 85.13","1655758500 84.99","1655758800 84.85","1655759100 84.59","1655759400 85.45","1655759700 84.78","1655760000 85.37","1655760300 84.78","1655760600 84.69","1655760900 85.08","1655761200 84.89","1655761500 84.86","1655761800 84.86","1655762100 85.32","1655762400 85.08","1655762700 84.88","1655763000 84.66","1655763300 85.74","1655763600 85.21","1655763900 84.76","1655764200 84.33","1655764500 84.93","1655764800 84.93","1655765100 84.84","1655765400 84.61","1655765700 84.93","1655766000 85.04","1655766300 84.39","1655766600 84.84","1655766900 84.33","1655767200 85.15","1655767500 84.48","1655767800 85.19","1655768100 84.9","1655768400 85.32","1655768700 84.35","1655769000 84.75","1655769300 84.5","1655769600 84.6","1655769900 84.22","1655770200 84.4","1655770500 84.14","1655770800 83.75","1655771100 84.09","1655771400 84.43","1655771700 83.63","1655772000 84.12","1655772300 83.81","1655772600 84.01","1655772900 83.72","1655773200 84.27","1655773500 83.99","1655773800 83.81","1655774100 83.94","1655774400 83.74","1655774700 83.53","1655775000 84.08","1655775300 84.08","1655775600 84.19","1655775900 83.91","1655776200 83.09","1655776500 83.51","1655776800 83.71","1655777100 83.57","1655777400 83.26","1655777700 83.46","1655778000 83.63","1655778300 83.71","1655778600 83.15","1655778900 83.46","1655779200 83.64","1655779500 83.41","1655779800 83.36","1655780100 83.73","1655780400 83.17","1655780700 83.17","1655781000 83.62","1655781300 83.53","1655781600 83.12","1655781900 83.16","1655782500 83.54","1655782800 83.68","1655783100 83.51","1655783400 83.12","1655783700 83.15","1655784000 83.27","1655784300 83.5","1655784600 83.33","1655784900 83.24","1655785200 83.42","1655785500 83.14","1655785800 83.58","1655786100 83.16","1655786400 83.36","1655786700 82.71","1655787000 83.35","1655787300 83.37","1655787600 82.9","1655787900 83.17","1655788200 83.42","1655788500 83.34","1655788800 83.36","1655789100 83.36","1655789400 83.35","1655789700 83.2","1655790000 83.56","1655790300 83.24","1655790600 83.44","1655790900 83.61","1655791200 83.19","1655791500 83.43","1655791800 83.67","1655792100 83.4","1655792400 83.14","1655792700 83.17","1655793000 83.52","1655793300 83.29","1655793600 83.13","1655793900 83.53","1655794200 83.38","1655794500 83.59","1655794800 82.99","1655795100 83.2","1655795400 83.27","1655795700 83.22","1655796000 82.82","1655796300 82.6","1655796600 82.62","1655796900 83.28","1655797200 83.36","1655797500 83.11","1655797800 83.07","1655798100 83.29","1655798400 83.35","1655798700 83.41","1655799000 83.23","1655799300 83.16","1655799600 82.94","1655799900 83.15","1655800200 83.04","1655800500 83.53","1655800800 83","1655801100 83","1655801400 82.85","1655801700 83.16","1655802000 82.9","1655802300 83.55","1655802600 83.41","1655802900 83.13","1655803200 83.35","1655803500 83.33","1655803800 82.72","1655804100 83.22","1655804400 83.38","1655804700 83.32","1655805000 83.07","1655805300 83.09","1655805600 83.36","1655805900 83.13","1655806200 83.19","1655806500 82.93","1655806800 83.17","1655807100 83.3","1655807400 82.98","1655807700 83.29","1655808000 83.22","1655808300 82.96","1655808600 83.42","1655808900 82.75","1655809200 83.42","1655809500 83.26","1655809800 82.96","1655810100 83.42","1655810400 83.35","1655810700 82.79","1655811000 82.73","1655811300 83.4","1655811600 83.09","1655811900 83.17","1655812200 83.24","1655812500 83.05","1655812800 83.18","1655813100 83.41","1655813400 83.83","1655813700 83.23","1655814000 83.54","1655814300 83.47","1655814600 83.47","1655814900 83.38","1655815200 83.45","1655815500 83.53","1655815800 82.89","1655816100 82.61","1655816400 83.5","1655816700 83.2","1655817000 83.5","1655817300 83.42","1655817600 83.61","1655817900 83.51","1655818200 83.75","1655818500 83.89","1655818800 83.91","1655819100 83.34","1655819400 84.03","1655819700 83.72","1655820000 83.8","1655820300 83.65","1655820600 83.82","1655820900 84.57","1655821200 84.31","1655821500 84.01","1655821800 83.93","1655822100 84.42","1655822400 84.43","1655822700 84.39","1655823000 84.73","1655823300 84.45","1655823600 84.6","1655823900 84.67","1655824200 84.62","1655824500 83.96","1655824800 84.8","1655825100 84.57","1655825400 84.36","1655825700 84.64","1655826000 84.93","1655826300 84.39","1655826600 85.06","1655826900 84.88","1655827200 84.65","1655827500 84.45","1655827800 85.19","1655828100 85.19","1655828400 85.02","1655828700 85.28","1655829000 84.75","1655829300 84.86","1655829600 85.09","1655829900 84.96","1655830200 85.16","1655830500 85.13","1655830800 85.05","1655831100 84.58","1655831400 85.02","1655831700 85.05","1655832000 84.99","1655832300 84.99","1655832600 85.31","1655832900 85.14","1655833200 85.18","1655833500 85.46","1655833800 85.84","1655834100 84.91","1655834400 85.46","1655834700 85.06","1655835000 85.42","1655835300 85.27","1655835600 85.63","1655835900 85.28","1655836200 85.17","1655836500 85.46","1655836800 85.67","1655837100 85.41","1655837400 85.14","1655837700 85.08","1655838000 85.67","1655838300 85.74","1655838600 85.33","1655838900 85.16","1655839200 85.32","1655839500 85.41","1655839800 85.42","1655840100 85.62","1655840400 85.28","1655840700 85.42","1655841000 85.56","1655841300 85.61","1655841600 85.42","1655841900 85.42","1655842200 85.58","1655842500 85.49","1655842800 85.24","1655843100 86.1","1655843400 85.95","1655843700 85.31","1655844000 85.26","1655844300 85.42","1655844600 85.38","1655844900 85.27","1655845200 85.58","1655845500 85.37","1655845800 85.69","1655846100 85.8","1655846400 85.53","1655846700 85.84","1655847000 85.62","1655847300 85.6","1655847600 85.47","1655847900 85.24","1655848200 85.58","1655848500 85.74","1655848800 85.84","1655849100 85.28","1655849400 85.14","1655849700 85.35","1655850000 85.31","1655850300 85.18","1655850600 85.19","1655850900 85.33","1655851200 85.33","1655851500 85.4","1655851800 85.54","1655852100 85.34","1655852400 85.27","1655852700 84.95","1655853000 85.52","1655853300 84.61","1655853900 85.08","1655854200 85.35","1655854500 84.75","1655854800 85.06","1655855100 85.19","1655855400 85.19","1655855700 84.86","1655856000 84.63","1655856300 85.2","1655856600 84.9","1655856900 84.23","1655857200 84.82","1655857500 84.88","1655857800 84.81","1655858100 84.35","1655858400 84.51","1655858700 84.95","1655859000 84.08","1655859300 84.51","1655859600 84.58","1655859900 84.47","1655860200 84.17","1655860500 84.01","1655860800 83.78","1655861100 83.72","1655861400 84.22","1655861700 84.35","1655862000 83.73","1655862300 83.41","1655862600 83.95","1655862900 84.01","1655863200 83.87","1655863500 84.04","1655863800 83.72","1655864100 83.58","1655864400 84.24","1655864700 83.64","1655865000 83.33","1655865300 83.4","1655865600 83.29","1655865900 83.73","1655866200 83.54","1655866500 83.61","1655866800 82.97","1655867100 83.42","1655867400 83.19","1655867700 83.7","1655868000 83.06","1655868300 83.36","1655868600 83.67","1655868900 83.42","1655869200 83.81","1655869500 83.58","1655869800 83.58","1655870100 83.28","1655870400 83.84","1655870700 83.54","1655871000 82.94","1655871300 83.52","1655871600 83.42","1655871900 83.52","1655872200 83.28","1655872500 83.28","1655872800 83.27","1655873100 83.5","1655873400 82.89","1655874000 83.13","1655874300 83.18","1655874600 83.05","1655874900 83.39","1655875200 82.81","1655875500 83.47","1655875800 82.96","1655876100 83.3","1655876400 83.38","1655876700 83.24","1655877000 83.47","1655877300 83.3","1655877600 83.49","1655877900 83.17","1655878500 83.58","1655878800 83.11","1655879100 82.67","1655879400 83.27","1655879700 82.91","1655880000 83.18","1655880300 83.1","1655880600 83.51","1655880900 82.87","1655881200 83.71","1655881500 83.15","1655881800 82.93","1655882100 82.84","1655882400 83.38","1655882700 83.38","1655883000 83.29","1655883300 83.24","1655883600 82.98","1655883900 83.25","1655884200 83.15","1655884500 83.64","1655884800 83.58","1655885100 83.22","1655885400 83.44","1655885700 83.16","1655886000 82.86","1655886300 82.78","1655886600 83.24","1655886900 83.56","1655887200 83.36","1655887500 82.8","1655887800 82.88","1655888100 83.27","1655888400 82.89","1655888700 83.23","1655889000 82.78","1655889300 83.02","1655889600 82.93","1655889900 83.01","1655890200 82.97","1655890500 83.02","1655890800 83.15","1655891100 82.97","1655891400 83.02","1655891700 82.94","1655892000 83.19","1655892300 83.26","1655892600 83.38","1655892900 82.85","1655893200 83","1655893500 83.28","1655893800 83.24","1655894100 83.24","1655894400 83.03","1655894700 82.67","1655895000 84.1","1655895300 82.77","1655895600 82.83","1655895900 82.83","1655896200 83.42","1655896500 83.05","1655896800 83.35","1655897100 82.79","1655897400 83","1655897700 83.12","1655898000 83.36","1655898300 82.54","1655898600 83.24","1655898900 82.96","1655899200 83.26","1655899500 83.2","1655899800 83.38","1655900100 83.68","1655900400 82.63","1655900700 83.53","1655901000 83.4","1655901300 83.02","1655901600 83.29","1655901900 83.24","1655902500 83.44","1655902800 83.44","1655903100 83.57","1655903400 83.67","1655903700 83.84","1655904000 83.89","1655904300 84.03","1655904600 83.85","1655904900 83.75","1655905200 83.65","1655905500 84.06","1655905800 83.89","1655906100 84.41","1655906400 84.47","1655906700 84.21","1655907000 84.54","1655907300 84.82","1655907600 84.86","1655907900 84.76","1655908200 84.78","1655908500 84.31","1655908800 84.78","1655909100 84.69","1655909400 84.69","1655909700 84.95","1655910000 84.86","1655910300 84.78","1655910600 85.24","1655910900 85.53","1655911200 84.72","1655911500 85.54","1655911800 85.02","1655912100 85.28","1655912400 85.37","1655912700 85.54","1655913000 84.91","1655913300 84.98","1655913600 84.76","1655913900 85.03","1655914200 85.2","1655914500 85.29","1655914800 85.81","1655915100 85.38","1655915400 85.01","1655915700 85.24","1655916000 85.5","1655916300 85.31","1655916600 85.73","1655916900 85.3","1655917200 85.49","1655917500 85.29","1655917800 85.61","1655918100 85.22","1655918400 85.22","1655918700 85.64","1655919000 85.16","1655919300 85.33","1655919600 85.26","1655919900 85.79","1655920200 85.32","1655920500 85.87","1655920800 85.85","1655921100 85.98","1655921400 85.45","1655921700 85.4","1655922000 86.02","1655922300 85.71","1655922600 85.79","1655922900 85.79","1655923200 85.57","1655923500 85.22","1655923800 85.61","1655924100 85.88","1655924400 85.64","1655924700 85.61","1655925000 85.88","1655925300 85.85","1655925600 85.57","1655925900 86.01","1655926200 85.92","1655926500 85.44","1655926800 85.31","1655927100 85.6","1655927400 85.71","1655927700 85.69","1655928000 85.92","1655928300 85.53","1655928600 85.87","1655928900 85.81","1655929200 85.78","1655929500 85.69","1655929800 85.65","1655930100 85.99","1655930400 85.86","1655930700 85.57","1655931000 86.18","1655931300 85.51","1655931600 85.68","1655931900 85.77","1655932200 85.58","1655932500 85.45","1655932800 85.86","1655933100 85.61","1655933400 85.73","1655933700 85.63","1655934000 85.25","1655934300 85.69","1655934600 85.42","1655934900 85.68","1655935200 85.29","1655935500 85.51","1655935800 85.48","1655936100 85.53","1655936400 85.53","1655936700 85.47","1655937000 85.72","1655937300 85.89","1655937600 85.52","1655937900 85.55","1655938200 85.56","1655938500 85.4","1655938800 85.72","1655939100 85.62","1655939400 85.87","1655939700 85.73","1655940000 85.2","1655940300 85.22","1655940600 85.11","1655940900 85.17","1655941200 85.58","1655941500 85.17","1655941800 84.78","1655942100 85.35","1655942400 84.73","1655942700 85.08","1655943000 85.28","1655943300 85.21","1655943600 84.71","1655943900 84.79","1655944200 84.37","1655944500 84.73","1655944800 85.1","1655945100 84.74","1655945400 84.53","1655945700 84.37","1655946000 84.33","1655946300 84.71","1655946600 85.1","1655946900 84.89","1655947200 85.07","1655947500 84.67","1655947800 84.35","1655948100 84.31","1655948400 84.41","1655948700 84.35","1655949000 84.34","1655949300 84.01","1655949600 84.51","1655949900 84.51","1655950200 84","1655950500 84.1","1655950800 84.42","1655951100 84.95","1655951400 84.38","1655951700 84.19","1655952000 84.08","1655952300 84.22","1655952600 83.9","1655952900 84.28","1655953200 83.87","1655953500 84.46","1655953800 83.93","1655954100 84.2","1655954400 83.94","1655954700 84.23","1655955000 84.02","1655955300 84.24","1655955600 83.66","1655955900 84.55","1655956200 84.23","1655956500 83.91","1655956800 83.76","1655957100 83.9","1655957400 83.93","1655957700 84.2","1655958000 83.59","1655958300 83.49","1655958600 83.71","1655958900 83.74","1655959200 83.76","1655959500 83.81","1655959800 83.79","1655960100 83.67","1655960400 83.74","1655960700 83.75","1655961000 83.63","1655961300 83.62","1655961600 83.39","1655961900 83.35","1655962200 83.86","1655962500 83.38","1655962800 83.38","1655963100 83.38","1655963400 82.97","1655963700 83.74","1655964000 83.5","1655964300 83.64","1655964600 83.45","1655964900 83.34","1655965500 83.24","1655965800 83.24","1655966100 83.62","1655966400 83.36","1655966700 83.88","1655967000 83.55","1655967300 82.86","1655967600 83.42","1655967900 83.44","1655968200 84.01","1655968500 83.49","1655968800 83.48","1655969100 83.56","1655969400 83.07","1655969700 83.38","1655970000 83.55","1655970300 83.48","1655970600 83.59","1655970900 83.63","1655971200 83.45","1655971500 83.48","1655971800 83.77","1655972100 83.15","1655972400 83.33","1655972700 83.4","1655973000 83.13","1655973300 83.17","1655973600 83.35","1655973900 83.29","1655974200 83.27","1655974500 83.34","1655974800 83.12","1655975100 83.26","1655975400 83.4","1655975700 83.4","1655976000 83.4","1655976300 83.57","1655976600 83.81","1655976900 83.39","1655977200 83.18","1655977500 83.46","1655977800 83.09","1655978100 83.76","1655978400 83.56","1655978700 83.82","1655979000 83.41","1655979300 83.42","1655979600 83.46","1655979900 83.23","1655980200 83.06","1655980500 83.68","1655980800 83.52","1655981100 83.14","1655981400 83.27","1655981700 83.44","1655982000 83.26","1655982300 83.42","1655982600 83.77","1655982900 83.37","1655983200 83.25","1655983500 83.32","1655983800 83.16","1655984100 83.36","1655984400 83.25","1655984700 83.29","1655985000 82.87","1655985300 83.81","1655985600 83.01","1655985900 83.63","1655986200 83.5","1655986500 83.8","1655986800 83.52","1655987100 83.42","1655987400 83.86","1655987700 83.92","1655988000 83.38","1655988300 83.79","1655988600 83.79","1655988900 83.56","1655989200 83.82","1655989500 83.81","1655989800 83.48","1655990100 84.25","1655990400 83.84","1655990700 83.55","1655991000 84.29","1655991300 84.62","1655991600 83.39","1655991900 84.01","1655992200 84.12","1655992500 83.84","1655992800 83.89","1655993100 85.03","1655993400 84.56","1655993700 84.24","1655994000 84.7","1655994300 85.02","1655994600 84.58","1655994900 85.16","1655995200 84.68","1655995500 84.51","1655996100 84.94","1655996400 85.06","1655996700 85.29","1655997000 84.87","1655997300 84.59","1655997600 85.13","1655997900 84.81","1655998200 84.82","1655998500 85.2","1655998800 85.19","1655999100 84.78","1655999400 85.18","1655999700 84.92","1656000000 85.18","1656000300 85","1656000600 85.31","1656000900 85.61","1656001200 85.61","1656001500 84.52","1656001800 85.01","1656002100 85.04","1656002400 84.91","1656002700 85.38","1656003300 85.35","1656003600 85.5","1656003900 85.26","1656004200 85.17","1656004500 85.48","1656004800 85.69","1656005100 85.6","1656005400 85.7","1656005700 85.64","1656006000 85.37","1656006300 85.62","1656006600 85.2","1656006900 85.13","1656007200 85.49","1656007500 86.15","1656007800 86.09","1656008100 85.76","1656008400 85.87","1656008700 85.48","1656009000 85.53","1656009300 85.69","1656009600 85.47","1656009900 85.53","1656010200 85.07","1656010500 85.43","1656010800 85.66","1656011100 85.36","1656011400 85.23","1656011700 85.31","1656012000 85.82","1656012300 85.42","1656012600 85.48","1656012900 85.06","1656013200 85.45","1656013500 85.52","1656013800 85.52","1656014100 85.85","1656014400 85.38","1656014700 85.48","1656015000 85.51","1656015300 85.48","1656015600 85.64","1656015900 85.41","1656016200 85.45","1656016500 85.75","1656016800 85.8","1656017100 85.24","1656017400 85.39","1656017700 85.98","1656018000 85.34","1656018300 85.85","1656018600 85.68","1656018900 85.73","1656019200 85.76","1656019500 85.94","1656019800 84.97","1656020100 85.38","1656020400 85.5","1656020700 85.45","1656021000 85.13","1656021300 85.25","1656021600 85.31","1656021900 85.88","1656022200 85.21","1656022500 85.48","1656022800 85.12","1656023100 85.37","1656023400 85.32","1656023700 84.84","1656024000 85.5","1656024300 85.2","1656024600 85.56","1656024900 85.27","1656025200 85.29","1656025500 85.1","1656025800 85.37","1656026100 85.37","1656026400 85.06","1656026700 84.89","1656027000 85.26","1656027300 85.75","1656027600 85.09","1656027900 85.27","1656028200 85.15","1656028500 84.51","1656028800 84.47","1656029100 85.14","1656029400 84.69","1656029700 84.86","1656030000 84.57","1656030300 84.72","1656030600 84.56","1656030900 85.08","1656031200 84.58","1656031500 84.88","1656031800 84.53","1656032100 84.52","1656032400 84.48","1656032700 85.13","1656033000 84.23","1656033300 83.94","1656033600 83.96","1656033900 84.21","1656034200 84.13","1656034500 84.24","1656034800 84.17","1656035100 84.3","1656035400 84.28","1656035700 84.66","1656036000 84.46","1656036300 84.35","1656036600 84.46","1656036900 84.15","1656037200 83.57","1656037500 83.83","1656038100 84.06","1656038400 83.74","1656038700 83.74","1656039000 83.74","1656039300 83.94","1656039600 83.81","1656039900 83.7","1656040200 83.63","1656040500 83.26","1656040800 83.84","1656041100 83.57","1656041400 83.51","1656041700 83.93","1656042000 84.03","1656042300 84.24","1656042600 83.51","1656042900 84.87","1656043200 83.72","1656043500 83.28","1656043800 83.65","1656044100 83.48","1656044400 83.86","1656044700 84.02","1656045000 83.2","1656045300 84.39","1656045600 83.74","1656045900 83.43","1656046200 83.91","1656046500 83.67","1656046800 83.84","1656047100 83.92","1656047400 84.06","1656047700 83.43","1656048000 83.67","1656048600 84.42","1656048900 83.59","1656049200 83.41","1656049500 83.8","1656049800 83.59","1656050100 83.53","1656050400 83.31","1656050700 83.45","1656051000 83.45","1656051300 83.5","1656051600 83.52","1656051900 84.37","1656052200 84","1656052500 83.85","1656052800 83.58","1656053100 83.8","1656053400 84.09","1656053700 83.89","1656054000 83.38","1656054300 83.91","1656054600 83.87","1656054900 83.89","1656055200 83.79","1656055500 83.57","1656055800 83.67","1656056100 83.74","1656056400 83.61","1656056700 83.51","1656057000 83.84","1656057300 83.53","1656057600 84.14","1656057900 83.7","1656058200 83.72","1656058500 83.55","1656058800 83.54","1656059100 83.14","1656059400 83.48","1656059700 83.57","1656060000 83.81","1656060300 83.75","1656060600 83.73","1656060900 83.63","1656061200 83.48","1656061500 83.34","1656061800 83.12","1656062100 83.14","1656062400 83.9","1656062700 84.01","1656063000 83.06","1656063300 83.61","1656063600 83.61","1656063900 83.85","1656064200 83.8","1656064500 83.04","1656064800 83.43","1656065100 83.72","1656065400 83.85","1656065700 83.63","1656066000 83.8","1656066300 83.82","1656066600 83.88","1656066900 83.73","1656067200 83.73","1656067500 83.73","1656067800 83.73","1656068100 83.73","1656068400 83.73","1656068700 83.73","1656069600 90.54","1656069900 91.94","1656070200 92.2","1656070800 94.22","1656071100 92.77","1656071700 92.03","1656072000 92.21","1656072300 119.69","1656072600 93.72","1656072900 96.26","1656073200 151.92","1656073500 95.73","1656073800 96.19","1656074100 128.25","1656074400 97.27","1656074700 97.72","1656075000 102.52","1656075300 97.6","1656075600 90.36","1656075900 91.02","1656076200 88.97","1656076500 87.3","1656076800 87.81","1656077100 87.11","1656077400 87.48","1656077700 86.99","1656078000 85.82","1656078300 86.36","1656078600 86.27","1656078900 85.46","1656079200 85.12","1656079500 84.92","1656079800 85.62","1656080100 85.75","1656080700 85.22","1656081000 85.51","1656081600 84.59","1656081900 84.73","1656082200 84.59","1656082500 84.61","1656082800 84.86","1656083100 84.36","1656083400 84.5","1656083700 84.5","1656084000 85.13","1656084300 85.05","1656084600 84.63","1656084900 84.88","1656085200 84.35","1656085500 84.31","1656085800 85.18","1656086100 84.71","1656086400 84.82","1656086700 85.21","1656087000 84.49","1656087300 84.69","1656087600 84.83","1656087900 84.52","1656088200 85.11","1656088500 84.84","1656088800 85.12","1656089100 84.94","1656089400 84.75","1656089700 84.65","1656090000 85.03","1656090300 85.13","1656090600 85.28","1656090900 85.58","1656091200 84.9","1656091500 84.99","1656091800 85.07","1656092100 84.87","1656092400 85","1656092700 84.96","1656093000 85.28","1656093300 84.55","1656093600 85.13","1656093900 85.05","1656094200 84.69","1656094500 84.9","1656094800 84.63","1656095100 85.07","1656095400 85.15","1656095700 84.58","1656096000 85.03","1656096300 84.65","1656096600 85.15","1656096900 85.15","1656097200 84.99","1656097500 85.75","1656097800 84.97","1656098100 85.51","1656098400 84.96","1656098700 85.73","1656099000 85.56","1656099300 85.47","1656099600 85.56","1656099900 85.19","1656100200 85.45","1656100500 85.08","1656100800 85.46","1656101100 85.53","1656101400 84.95","1656101700 85.45","1656102000 85.52","1656102300 84.95","1656102600 85.14","1656102900 85.8","1656103200 86.02","1656103500 85.77","1656103800 85.8","1656104100 85.26","1656104400 85.5","1656104700 85.41","1656105000 85.57","1656105300 85.79","1656105600 85.56","1656105900 85.63","1656106200 85.55","1656106500 85.31","1656106800 85.2","1656107100 85.62","1656107400 85.21","1656107700 85.08","1656108000 85.24","1656108300 85.21","1656108600 85.09","1656108900 85.28","1656109200 85.12","1656109500 84.9","1656109800 84.84","1656110100 85.49","1656110400 85.17","1656110700 85.87","1656111000 84.99","1656111300 85.49","1656111600 85.2","1656111900 85.18","1656112200 84.92","1656112500 85.16","1656112800 85.02","1656113100 85.69","1656113400 85.53","1656113700 85.14","1656114000 85.55","1656114300 84.93","1656114900 85.54","1656115200 85.53","1656115500 85.24","1656115800 85.13","1656116100 85.11","1656116400 84.97","1656116700 85.12","1656117000 85.08","1656117300 84.85","1656117600 84.73","1656117900 84.7","1656118200 84.91","1656118500 84.77","1656118800 84.62","1656119100 84.94","1656119400 84.85","1656119700 85.13","1656120000 85.13","1656120300 84.32","1656120600 84.93","1656120900 84.66","1656121200 84.49","1656121500 84.73","1656121800 84.48","1656122100 84.58","1656122400 84.82","1656122700 84.96","1656123000 84.56","1656123300 84.22","1656123600 84.7","1656123900 84.73","1656124200 84.43","1656124500 84.83","1656124800 84.64","1656125100 84.34","1656125400 84.45","1656125700 84.79","1656126000 84.24","1656126300 83.88","1656126600 84.76","1656126900 84.76","1656127200 84.55","1656127500 84.6","1656127800 84.34","1656128100 84.37","1656128400 84.68","1656128700 84.59","1656129000 84.62","1656129300 84.18","1656129600 84.76","1656129900 84.21","1656130200 84.29","1656130500 84.27","1656130800 84.84","1656131100 84.61","1656131400 84.33","1656131700 84.88","1656132000 84.61","1656132300 84.94","1656132600 84.6","1656132900 84.61","1656133200 84.65","1656133500 84.6","1656133800 84.6","1656134100 84.28","1656134400 84.65","1656134700 84.63","1656135000 84.55","1656135300 84.66","1656135600 84.63","1656135900 83.98","1656136200 84.55","1656136500 84.37","1656136800 84.79","1656137100 84.35","1656137400 84.36","1656137700 84.61","1656138000 84.46","1656138300 84.19","1656138600 84.56","1656138900 84.5","1656139200 84.29","1656139500 84.58","1656139800 84.29","1656140100 84.5","1656140400 83.99","1656140700 84.32","1656141000 84.24","1656141300 84.38","1656141600 84.53","1656141900 84.53","1656142200 84.03","1656142500 83.95","1656142800 84.8","1656143100 84.42","1656143400 84.58","1656143700 84.52","1656144000 84.33","1656144300 84.35","1656144600 84.42","1656144900 83.81","1656145200 84.13","1656145500 84.05","1656145800 84.81","1656146100 84.16","1656146400 84.75","1656146700 84.29","1656147000 84.78","1656147300 84.24","1656147600 84.08","1656147900 83.84","1656148200 83.94","1656148500 84.22","1656148800 84.27","1656149100 84.07","1656149400 84.15","1656149700 83.87","1656150000 84.82","1656150300 84.79","1656150600 84.3","1656150900 83.99","1656151200 84.41","1656151500 84.45","1656151800 84.35","1656152100 84.24","1656152400 84.24","1656152700 84.35","1656153000 84.16","1656153300 84.44","1656153600 84.06","1656153900 83.83","1656154200 84.56","1656154500 84.46","1656154800 84.27","1656155100 84.73","1656155400 84.49","1656155700 84.22","1656156000 84.63","1656156300 84.22","1656156600 84.3","1656156900 84.35","1656157200 84.41","1656157500 84.55","1656157800 84.26","1656158100 84.35","1656158400 84.42","1656158700 84.52","1656159000 84.83","1656159300 85.12","1656159600 84.35","1656159900 84.61","1656160200 84.62","1656160500 84.51","1656160800 84.16","1656161100 84.68","1656161400 84.85","1656161700 84.26","1656162000 84.09","1656162300 85.01","1656162600 84.48","1656162900 84.68","1656163200 84.47","1656163500 84.76","1656163800 84.25","1656164100 84.62","1656164400 84.56","1656164700 84.45","1656165000 84.11","1656165300 85.91","1656165600 84.41","1656165900 84.99","1656166200 85.03","1656166500 85.31","1656166800 84.71","1656167100 84.61","1656167400 84.91","1656167700 84.71","1656168000 84.59","1656168300 84.58","1656168600 84.41","1656168900 84.58","1656169200 84.32","1656169500 84.79","1656169800 84.74","1656170100 84.35","1656170400 84.52","1656170700 84.82","1656171000 84.7","1656171300 84.75","1656171600 84.88","1656171900 84.26","1656172200 85.34","1656172500 85.27","1656172800 84.91","1656173100 84.85","1656173400 84.59","1656173700 85.06","1656174000 85.13","1656174300 84.98","1656174600 84.65","1656175200 84.63","1656175500 84.82","1656175800 84.71","1656176100 84.86","1656176400 85.02","1656176700 85.32","1656177000 85.24","1656177300 84.91","1656177600 85.18","1656177900 85.06","1656178200 85.16","1656178500 85.14","1656178800 85.44","1656179100 85.36","1656179400 85","1656179700 85.12","1656180000 85.58","1656180300 85.02","1656180600 84.77","1656181200 85.18","1656181500 85.65","1656181800 85.26","1656182100 85.46","1656182400 85.03","1656182700 85.54","1656183000 85.66","1656183300 85.61","1656183600 85.69","1656183900 85.56","1656184200 85.79","1656184500 85.44","1656184800 85.49","1656185100 85.45","1656185400 85.39","1656185700 85.39","1656186000 85.2","1656186300 85.56","1656186600 85.25","1656186900 85.42","1656187200 85.23","1656187500 85.2","1656187800 85.66","1656188100 85.54","1656188400 85.42","1656188700 85.57","1656189000 85.95","1656189300 85.69","1656189600 85.94","1656189900 86.09","1656190200 85.41","1656190500 85.88","1656190800 85.46","1656191100 85.03","1656191400 85.98","1656191700 85.32","1656192000 85.44","1656192300 85.48","1656192600 85.16","1656192900 85.42","1656193200 85.47","1656193500 85.39","1656193800 85.01","1656194100 85.39","1656194400 85.24","1656194700 85.87","1656195000 85","1656195300 85.5","1656195600 85.28","1656195900 85.05","1656196200 85.3","1656196500 85.34","1656196800 85.2","1656197100 85.52","1656197400 85.29","1656197700 85.13","1656198000 85.4","1656198300 85.15","1656198600 84.96","1656198900 85.45","1656199200 85.29","1656199500 85.18","1656199800 84.98","1656200100 84.66","1656200400 85.14","1656200700 85.04","1656201000 85.1","1656201300 85.35","1656201600 85.07","1656201900 84.71","1656202200 85.28","1656202800 84.91","1656203100 84.87","1656203400 84.82","1656203700 84.72","1656204000 84.73","1656204300 84.69","1656204600 84.92","1656204900 85.22","1656205200 84.92","1656205500 84.93","1656205800 84.52","1656206100 85.05","1656206400 84.84","1656206700 84.85","1656207000 85.09","1656207300 84.65","1656207600 84.59","1656207900 85.29","1656208200 85.15","1656208500 85.12","1656208800 84.7","1656209100 84.7","1656209400 85.13","1656209700 84.76","1656210000 84.99","1656210300 84.75","1656210600 84.84","1656210900 84.81","1656211200 84.65","1656211500 84.71","1656211800 84.56","1656212100 84.36","1656212400 84.47","1656212700 84.61","1656213000 84.79","1656213300 84.82","1656213600 84.57","1656213900 84.39","1656214200 84.46","1656214500 84.53","1656214800 84.59","1656215100 84.16","1656215400 84.71","1656215700 84.64","1656216000 84.87","1656216300 84.55","1656216600 84.63","1656216900 84.09","1656217200 84.95","1656217500 84.74","1656217800 84.58","1656218100 84.35","1656218400 84.86","1656218700 84.86","1656219000 84.43","1656219300 84.77","1656219600 84.45","1656219900 85.16","1656220200 84.43","1656220500 84.39","1656220800 84.54","1656221100 84.44","1656221400 84.65","1656221700 84.53","1656222000 84.88","1656222300 84.2","1656222600 84.69","1656222900 84.18","1656223200 85","1656223500 84.38","1656223800 84.48","1656224100 83.95","1656224400 84.24","1656224700 84.5","1656225000 84.31","1656225300 83.9","1656225600 84.18","1656225900 84.06","1656226200 83.94","1656226500 84.55","1656226800 83.98","1656227100 84.47","1656227400 84.12","1656227700 84.21","1656228000 84.78","1656228300 84.79","1656228600 84.31","1656228900 84.38","1656229200 84.71","1656229500 84.5","1656229800 84.38","1656230100 84.15","1656230400 84.9","1656230700 84.11","1656231000 84.39","1656231300 85.19","1656231600 84.24","1656231900 83.86","1656232200 84.21","1656232500 84.18","1656232800 84.09","1656233100 83.64","1656233400 84.63","1656233700 84.64","1656234000 84.54","1656234300 83.99","1656234600 84.33","1656234900 84.39","1656235200 84.16","1656235500 84.12","1656235800 84.33","1656236100 84.04","1656236400 84.34","1656236700 84.23","1656237000 84.39","1656237300 84.16","1656237600 84.28","1656237900 84.37","1656238200 84.23","1656238500 84.15","1656238800 84.53","1656239100 84.02","1656239400 84.64","1656239700 84.28","1656240000 84.36","1656240300 84.15","1656240600 84.74","1656240900 83.84","1656241200 84.54","1656241500 84.39","1656241800 85.41","1656242100 84.19","1656242400 84.55","1656242700 84.46","1656243000 83.97","1656243300 84.36","1656243600 84.59","1656243900 84.33","1656244200 84.29","1656244500 84.6","1656244800 84.5","1656245100 84.24","1656245400 84.45","1656245700 84.38","1656246000 84.45","1656246300 84.78","1656246600 84.52","1656246900 84.63","1656247200 84.12","1656247500 83.92","1656247800 84.28","1656248100 84.03","1656248400 84.31","1656248700 84.23","1656249000 84.21","1656249300 84.06","1656249600 84.6","1656249900 84.57","1656250200 84.36","1656250500 84.36","1656250800 84.29","1656251100 84.81","1656251400 84.62","1656251700 84.45","1656252000 84.48","1656252300 84.42","1656252600 84.62","1656252900 84.37","1656253200 84.54","1656253500 84.75","1656253800 84.55","1656254100 84.79","1656254400 84.66","1656254700 84.78","1656255000 85.13","1656255300 84.45","1656255600 85.07","1656255900 84.78","1656256200 84.93","1656256500 85","1656256800 84.79","1656257100 84.79","1656257400 84.34","1656257700 84.65","1656258000 84.69","1656258300 84.49","1656258600 84.42","1656258900 84.74","1656259200 84.89","1656259500 84.82","1656259800 85.05","1656260100 84.24","1656260400 84.51","1656260700 85.08","1656261000 84.73","1656261300 84.92","1656261600 84.87","1656261900 84.75","1656262200 84.58","1656262500 84.74","1656262800 84.53","1656263100 84.31","1656263400 84.66","1656263700 84.57","1656264000 84.49","1656264300 84.89","1656264600 84.72","1656264900 84.41","1656265200 84.74","1656265500 84.44","1656265800 84.69","1656266100 85.24","1656266400 84.85","1656266700 84.68","1656267000 84.61","1656267300 84.8","1656267600 84.95","1656267900 84.64","1656268200 84.84","1656268500 84.77","1656268800 84.28","1656269100 84.88","1656269400 84.92","1656269700 85.06","1656270000 84.82","1656270300 84.39","1656270600 84.74","1656270900 84.9","1656271200 84.82","1656271500 84.67","1656271800 84.58","1656272100 84.56","1656272400 84.43","1656272700 85.08","1656273000 85.45","1656273300 84.75","1656273600 84.83","1656273900 85.03","1656274200 85.17","1656274500 84.04","1656274800 84.65","1656275100 84.86","1656275400 84.97","1656275700 84.69","1656276000 84.76","1656276300 84.74","1656276600 85.4","1656276900 85.39","1656277200 84.9","1656277500 84.9","1656277800 85.2","1656278100 84.97","1656278400 84.91","1656278700 84.75","1656279000 84.75","1656279300 85.03","1656279600 84.82","1656279900 84.46","1656280200 85.25","1656280500 84.72","1656280800 84.7","1656281100 84.64","1656281400 84.97","1656281700 85.09","1656282000 85.07","1656282300 85.38","1656282600 85.15","1656282900 85.15","1656283200 85.35","1656283500 84.85","1656283800 85.21","1656284100 84.63","1656284400 84.73","1656284700 85.28","1656285000 85.29","1656285300 84.96","1656285600 85","1656285900 84.87","1656286200 85.2","1656286500 84.75","1656286800 84.42","1656287100 84.44","1656287400 84.88","1656287700 84.87","1656288000 84.35","1656288300 84.42","1656288600 85.2","1656288900 84.26","1656289200 84.67","1656289500 84.24","1656289800 84.97","1656290100 84.45","1656290400 84.51","1656290700 84.31","1656291000 85.09","1656291300 84.29","1656291600 84.3","1656291900 84.42","1656292200 84.27","1656292500 84.68","1656292800 84.65","1656293100 84.68","1656293400 84.46","1656293700 84.46","1656294000 84.61","1656294300 84.54","1656294600 84.34","1656294900 84.63","1656295200 85.05","1656295500 84.4","1656295800 84.85","1656296100 84.26","1656296400 84.1","1656296700 84.68","1656297000 84.54","1656297300 84.09","1656297600 84.69","1656297900 84.6","1656298200 84.43","1656298500 84.41","1656298800 84.75","1656299100 85.14","1656299400 84.36","1656299700 84.3","1656300000 84.22","1656300300 84.6","1656300600 84.68","1656300900 83.99","1656301200 84.54","1656301500 84.35","1656301800 84.45","1656302100 84.71","1656302400 84.49","1656302700 84.77","1656303000 84.18","1656303300 84.57","1656303600 84.51","1656303900 84.62","1656304200 84.35","1656304500 84.88","1656304800 84.6","1656305100 84.46","1656305400 84.38","1656305700 84.75","1656306000 84.76","1656306300 84.5","1656306600 84.11","1656306900 84.04","1656307200 84.59","1656307500 84.55","1656307800 84.66","1656308100 84.73","1656308400 84.22","1656308700 84.27","1656309000 84.92","1656309300 84.3","1656309600 84.13","1656309900 83.92","1656310200 84.45","1656310500 84.42","1656310800 84.34","1656311100 84.13","1656311400 84.41","1656311700 84.29","1656312000 84.47","1656312300 84.55","1656312600 84.7","1656312900 84.61","1656313200 84.36","1656313500 84.32","1656313800 84.74","1656314100 84.82","1656314400 84.81","1656314700 84.49","1656315000 84.17","1656315300 84.43","1656315600 84.43","1656315900 84.81","1656316200 84.81","1656316500 84.79","1656316800 83.75","1656317100 84.56","1656317400 84.47","1656317700 84.22","1656318000 84.18","1656318300 84.17","1656318600 84.59","1656318900 84.45","1656319200 84.66","1656319500 83.85","1656319800 84.02","1656320100 84.15","1656320400 84.18","1656320700 84.05","1656321000 84.04","1656321300 84.3","1656321600 84.21","1656321900 84.8","1656322200 84.18","1656322500 84.63","1656322800 83.86","1656323100 84.29","1656323400 84.23","1656323700 84.33","1656324000 84.21","1656324300 84.61","1656324600 84.19","1656324900 84.78","1656325200 83.81","1656325500 84.2","1656325800 84.27","1656326100 84.7","1656326400 84.01","1656326700 84.04","1656327000 84.25","1656327300 83.96","1656327600 84.75","1656327900 84.7","1656328200 84.13","1656328500 84.69","1656328800 84.22","1656329100 84.22","1656329400 84.53","1656329700 84.07","1656330000 84.37","1656330300 84.19","1656330600 84.51","1656330900 84.47","1656331200 84.38","1656331500 84.52","1656331800 84.47","1656332100 84.47","1656332400 84.74","1656332700 84.66","1656333000 84.34","1656333300 84.51","1656333600 84.55","1656333900 84.85","1656334200 84.8","1656334500 84.7","1656334800 84.85","1656335100 84.47","1656335400 84.51","1656335700 84.54","1656336300 84.5","1656336600 84.26","1656336900 84.63","1656337200 84.34","1656337500 84.51","1656337800 84.73","1656338100 84.05","1656338400 84.71","1656338700 84.19","1656339000 84.52","1656339300 84.63","1656339600 84.51","1656339900 84.34","1656340200 84.5","1656340500 84.65","1656340800 84.39","1656341100 84.65","1656341400 84.8","1656341700 84.66","1656342000 84.66","1656342300 85.08","1656342600 84.33","1656342900 84.62","1656343200 84.64","1656343500 84.49","1656343800 84.6","1656344100 84.04","1656344400 84.42","1656344700 84.35","1656345000 84.23","1656345300 84.8","1656345600 84.17","1656345900 84.51","1656346200 84.4","1656346500 84.62","1656346800 84.76","1656347100 84.68","1656347400 84.39","1656347700 84.89","1656348000 84.89","1656348300 84.3","1656348600 84.72","1656348900 84.88","1656349200 84.99","1656349500 84.98","1656349800 85.07","1656350100 84.87","1656350400 84.95","1656350700 85.2","1656351000 84.95","1656351300 85.15","1656351600 85.35","1656351900 84.88","1656352200 84.38","1656352500 84.83","1656352800 84.74","1656353100 84.72","1656353400 84.92","1656353700 84.8","1656354000 84.99","1656354300 85.24","1656354600 84.64","1656354900 84.68","1656355200 84.92","1656355500 84.9","1656355800 84.72","1656356100 84.64","1656356400 84.56","1656356700 84.76","1656357000 84.99","1656357300 85.35","1656357600 85.07","1656357900 84.96","1656358200 85.33","1656358500 85.31","1656358800 85","1656359100 84.91","1656359400 85.35","1656359700 85.25","1656360000 85.42","1656360300 84.91","1656360600 85.36","1656360900 85.39","1656361200 85.14","1656361500 85.42","1656361800 85.26","1656362100 84.95","1656362400 84.87","1656362700 85.2","1656363000 85.28","1656363300 85.3","1656363600 85.2","1656363900 85","1656364200 84.45","1656364500 84.54","1656364800 84.7","1656365100 85","1656365400 84.56","1656365700 84.85","1656366000 84.56","1656366300 84.93","1656366600 84.65","1656366900 84.66","1656367200 84.38","1656367500 84.55","1656367800 84.83","1656368100 84.7","1656368400 84.82","1656368700 85","1656369000 84.66","1656369300 84.53","1656369600 84.32","1656369900 84.8","1656370200 84.91","1656370500 84.96","1656370800 84.49","1656371100 84.77","1656371400 84.73","1656371700 84.66","1656372000 84.52","1656372300 84.55","1656372600 84.77","1656372900 84.55","1656373200 84.92","1656373500 84.51","1656373800 84.64","1656374100 84.08","1656374400 84.88","1656374700 84.95","1656375000 84.7","1656375300 84.86","1656375600 84.54","1656375900 84.1","1656376200 84.53","1656376500 84.66","1656376800 84.78","1656377100 84.66","1656377400 84.55","1656377700 84.74","1656378000 84.96","1656378300 84.59","1656378600 84.3","1656378900 84.85","1656379200 84.14","1656379800 84.84","1656380100 84.41","1656380400 84.56","1656380700 84.65","1656381000 84.65","1656381300 84.34","1656381600 84.43","1656381900 84.36","1656382200 83.9","1656382500 84.38","1656382800 84.52","1656383100 84.3","1656383400 84.69","1656383700 84.19","1656384000 84.91","1656384300 84.86","1656384600 84.8","1656384900 84.16","1656385200 84.4","1656385500 84.7","1656385800 84.1","1656386100 84.27","1656386400 83.82","1656386700 84.98","1656387000 84.25","1656387300 84.42","1656387600 84.73","1656387900 84.33","1656388200 84.87","1656388500 84.33","1656388800 84.5","1656389100 84.71","1656389400 84.59","1656389700 84.64","1656390000 84.5","1656390300 84.53","1656390600 84.11","1656390900 84.8","1656391200 84.54","1656391500 84.78","1656391800 84.07","1656392100 84.27","1656392400 84.27","1656392700 84.66","1656393000 84.31","1656393300 84.4","1656393600 84.43","1656393900 84.75","1656394200 84.14","1656394500 84.24","1656394800 84.07","1656395100 84.39","1656395400 84.11","1656395700 84.31","1656396000 84.34","1656396300 84.37","1656396600 84.66","1656396900 84.53","1656397200 84.54","1656397500 84.38","1656397800 84.44","1656398100 83.81","1656398400 84.36","1656398700 84.58","1656399000 84.26","1656399300 84.35","1656399600 84.53","1656399900 84.27","1656400200 83.84","1656400500 83.93","1656400800 84.13","1656401100 84.16","1656401400 84.57","1656401700 84.52","1656402000 84.18","1656402300 84.1","1656402600 84.18","1656402900 83.99","1656403200 84.74","1656403500 84.25","1656403800 84.63","1656404100 84.2","1656404400 84.45","1656404700 84.5","1656405000 84.36","1656405300 84.45","1656405600 84.25","1656405900 84.66","1656406200 84.38","1656406500 84.26","1656406800 84.41","1656407100 84.93","1656407400 84.57","1656407700 84.2","1656408000 84.54","1656408300 84.66","1656408600 84.26","1656408900 84.5","1656409200 84.7","1656409500 84.57","1656409800 84.65","1656410100 84.28","1656410400 84.39","1656410700 84.39","1656411000 83.89","1656411300 84.24","1656411600 84.5","1656411900 84.5","1656412200 84.67","1656412500 84.48","1656412800 84.06","1656413100 84.31","1656413400 84.25","1656413700 84.63","1656414000 84.53","1656414300 84.55","1656414600 84.27","1656414900 84.11","1656415200 84.12","1656415500 84.04","1656415800 84.36","1656416100 84.7","1656416400 84.1","1656416700 84.54","1656417000 84.29","1656417300 84.4","1656417600 84","1656417900 84.39","1656418200 84.83","1656418500 84.4","1656418800 84.47","1656419100 84.5","1656419400 84.5","1656419700 84.64","1656420000 84.15","1656420300 84.12","1656420600 84.65","1656420900 84.35","1656421200 84.61","1656421500 84.59","1656421800 84.76","1656422100 84.41","1656422400 84.46","1656422700 84.44","1656423000 84.54","1656423300 84.29","1656423600 84.52","1656423900 84.12","1656424200 84.73","1656424800 84.33","1656425100 84.67","1656425400 84.72","1656425700 84.23","1656426000 84.82","1656426300 84.19","1656426600 84.67","1656426900 84.5","1656427200 220.92","1656427500 220.92","1656427800 220.92","1656428100 220.92","1656428400 220.92","1656428700 220.92","1656429000 220.92","1656429300 220.92","1656429600 220.92","1656429900 220.92","1656430200 220.92","1656430500 220.92","1656430800 220.92","1656431100 220.92","1656431400 220.92","1656431700 220.92","1656432000 220.92","1656432300 220.92","1656432600 220.92","1656432900 220.92","1656433200 220.92","1656433500 220.92","1656433800 220.92","1656434100 220.92","1656434400 220.92","1656434700 220.92","1656435000 220.92","1656435300 220.92","1656435600 220.92","1656435900 220.92","1656436200 220.92","1656436500 220.92","1656436800 220.92","1656437100 220.92","1656437400 220.92","1656437700 220.92","1656438000 220.92","1656438300 220.92","1656438600 220.92","1656438900 220.92","1656439200 220.92","1656439500 220.92","1656443100 85.96","1656443400 85.96","1656443700 85.96","1656444000 85.96","1656444300 87.57","1656444600 87.57","1656444900 87.57","1656445200 87.57","1656445500 87.57","1656445800 87.57","1656446100 87.57","1656446400 87.57","1656446700 87.57","1656447000 87.57","1656447300 87.57","1656447600 87.57","1656447900 87.57","1656448200 87.57","1656448500 87.57","1656448800 87.57","1656449100 87.57","1656449400 87.57","1656449700 87.57","1656450000 87.62","1656450300 199.17","1656450600 84.29","1656450900 85.19","1656451200 84.14","1656451500 84.4","1656451800 84.24","1656452100 84.14","1656452400 84.46","1656452700 84.92","1656453000 84.44","1656453300 84.15","1656453600 84.29","1656453900 84.44","1656454200 84.54","1656454500 84.48","1656454800 84","1656455100 83.61","1656455400 84.22","1656455700 83.92","1656456000 84.15","1656456300 84.77","1656456600 84.49","1656456900 84.33","1656457200 84.11","1656457500 84.61","1656457800 83.81","1656458100 84.04","1656458400 85.24","1656458700 84.17","1656459000 84.37","1656459300 84.39","1656459600 84.62","1656459900 84.3","1656460200 83.8","1656460500 84.15","1656460800 83.79","1656461100 84.3","1656461400 84.05","1656461700 84.22","1656462000 85.33","1656462300 83.86","1656462600 84.14","1656462900 84.66","1656463200 84.52","1656463500 84.25","1656463800 84.38","1656464100 83.98","1656464400 84.44","1656464700 84.25","1656465000 84.18","1656465300 84.41","1656465600 84.51","1656465900 83.87","1656466200 84.34","1656466500 83.87","1656466800 83.68","1656467100 84.1","1656467400 84.59","1656468000 84.07","1656468300 84.01","1656468600 83.84","1656468900 83.85","1656469200 84.4","1656469500 84.27","1656469800 85.53","1656470100 84.46","1656470400 84.14","1656470700 84.46","1656471000 84.39","1656471300 84.47","1656471600 84.39","1656471900 84.26","1656472200 83.99","1656472500 84.2","1656472800 84.24","1656473100 84.27","1656473400 83.98","1656473700 83.73","1656474000 84.29","1656474300 84.27","1656474600 84.32","1656474900 84.19","1656475200 83.83","1656475500 83.95","1656475800 84.01","1656476100 84.19","1656476400 83.66","1656476700 84.17","1656477000 84.18","1656477300 84.4","1656477600 84.58","1656477900 84.01","1656478200 84.01","1656478500 84.11","1656478800 84.41","1656479100 84.16","1656479400 83.75","1656479700 84.54","1656480000 84.44","1656480300 84.14","1656480600 84.74","1656480900 84.47","1656481200 85.72","1656481500 84.58","1656481800 84.51","1656482100 84.36","1656482400 84.1","1656482700 84.15","1656483000 84.44","1656483300 84.29","1656483600 84.16","1656483900 84.51","1656484200 84.45","1656484500 84.09","1656484800 84.02","1656485100 84.46","1656485400 84.23","1656485700 84.29","1656486000 84.12","1656486300 83.63","1656486600 84.21","1656486900 84.27","1656487200 84.23","1656487500 83.73","1656487800 84.87","1656488100 84.68","1656488400 84.39","1656488700 83.79","1656489000 84.27","1656489300 84.41","1656489600 84.55","1656489900 84.49","1656490200 84.36","1656490500 84.13","1656490800 83.95","1656491100 84.26","1656491400 83.98","1656491700 84.28","1656492000 84.24","1656492300 84.44","1656492600 84.51","1656492900 84.18","1656493200 84.15","1656493500 84.3","1656494100 84.12","1656494400 84.46","1656494700 84.44","1656495000 86.02","1656495300 84.44","1656495600 84.28","1656495900 84.13","1656496200 84.35","1656496500 84.24","1656496800 84.39","1656497100 84.51","1656497400 83.98","1656497700 84.18","1656498000 84.03","1656498300 84.33","1656498600 84.53","1656499200 83.76","1656499500 84.43","1656499800 83.94","1656500100 84.03","1656500400 84.45","1656500700 84.21","1656501000 83.46","1656501300 84.61","1656501600 84.56","1656501900 84.41","1656502200 84.51","1656502500 84.15","1656502800 84.4","1656503100 83.98","1656503400 83.76","1656503700 84.33","1656504000 84.03","1656504300 84.16","1656504600 84.23","1656504900 83.99","1656505200 84.01","1656505500 83.98","1656505800 84.7","1656506100 83.92","1656506400 84.34","1656506700 83.99","1656507000 84.6","1656507300 83.93","1656507600 84.39","1656507900 84.51","1656508200 83.87","1656508500 84.58","1656508800 83.95","1656509100 84.49","1656509400 84.49","1656509700 84.27","1656510000 84.33","1656510300 84.62","1656510600 84.27","1656510900 84.5","1656511200 84.1","1656511500 83.79","1656511800 84.02","1656512100 84.86","1656512400 83.52","1656512700 84.19","1656513000 84.56","1656513300 84.25","1656513600 83.67","1656513900 84.37","1656514200 84.28","1656514500 84.23","1656514800 84.8","1656515100 84.51","1656515400 84.06","1656515700 84.36","1656516000 84.15","1656516300 84.28","1656516600 84.71","1656516900 83.81","1656517200 84.36","1656517500 84.27","1656517800 84.34","1656518100 84.46","1656518400 84.79","1656518700 84.15","1656519000 84.26","1656519300 84.38","1656519600 84.52","1656519900 84.32","1656520200 84.53","1656520500 84.47","1656520800 84.58","1656521100 84.41","1656521400 84.35","1656521700 84.16","1656522000 85.09","1656522300 84.5","1656522600 84.77","1656522900 84.39","1656523200 84.38","1656523500 84.53","1656523800 84.37","1656524100 84.4","1656524400 84.45","1656524700 84.54","1656525000 84.5","1656525300 84.44","1656525600 84.54","1656525900 84.91","1656526200 84.8","1656526500 84.54","1656526800 84.35","1656527100 84.76","1656527400 85.16","1656527700 84.75","1656528000 84.72","1656528300 84.64","1656528600 84.83","1656528900 84.8","1656529200 84.51","1656529500 84.79","1656529800 84.43","1656530100 84.08","1656530400 84.17","1656530700 84.64","1656531000 84.97","1656531300 84.23","1656531600 84.31","1656531900 84.54","1656532200 84.91","1656532500 84.39","1656532800 85.02","1656533100 84.58","1656533400 84.92","1656533700 84.85","1656534000 84.71","1656534300 85.17","1656534600 84.16","1656534900 84.87","1656535200 84.52","1656535500 84.33","1656536100 84.36","1656536400 85.07","1656536700 84.66","1656537000 84.25","1656537300 85.04","1656537600 85.14","1656537900 84.7","1656538200 84.59","1656538500 84.81","1656538800 84.97","1656539100 84.33","1656539400 84.1","1656539700 84.58","1656540000 84.5","1656540300 84.64","1656540600 84.42","1656540900 84.42","1656541200 84.26","1656541500 84.37","1656541800 84.3","1656542100 84.24","1656542400 83.88","1656542700 83.88","1656543000 84.35","1656543300 84.1","1656543600 84.36","1656543900 84.44","1656544200 84.2","1656544500 84.05","1656544800 83.89","1656545100 84.17","1656545400 84.11","1656545700 84.3","1656546000 84.21","1656546300 84.26","1656546600 83.78","1656546900 84.23","1656547200 83.88","1656547500 84.25","1656547800 84.15","1656548100 84.26","1656548400 84.32","1656548700 83.99","1656549000 84.32","1656549300 84.31","1656549600 84.15","1656549900 83.79","1656550200 84.06","1656550500 85.67","1656550800 84.23","1656551100 84.25","1656551400 84.1","1656551700 83.96","1656552000 83.92","1656552300 84.39","1656552600 84.44","1656552900 84.07","1656553200 83.94","1656553500 84.41","1656553800 84.22","1656554400 84.31","1656554700 83.82","1656555000 84.12","1656555300 84.25","1656555600 83.91","1656555900 83.91","1656556200 83.9","1656556500 84.5","1656556800 84.46","1656557100 84.32","1656557400 84.37","1656558000 84.35","1656558300 84.27","1656558600 84.6","1656558900 83.96","1656559200 83.92","1656559500 84.43","1656559800 84.03","1656560400 84.23","1656560700 84.06","1656561000 84.14","1656561300 84.05","1656561600 84.45","1656561900 84.09","1656562200 84.64","1656562500 84.23","1656562800 84.02","1656563100 83.51","1656563400 83.92","1656563700 83.7","1656564000 84.33","1656564300 84.18","1656564600 84.03","1656564900 84.21","1656565200 84.26","1656565500 84.35","1656565800 84.02","1656566100 83.9","1656566400 83.76","1656566700 84.15","1656567000 83.86","1656567300 84.24","1656567600 83.95","1656567900 83.95","1656568200 83.96","1656568500 84.3","1656568800 84.11","1656569100 84.28","1656569400 84.06","1656569700 84.27","1656570000 84","1656570300 84.34","1656570600 84.19","1656570900 84.03","1656571200 84.16","1656571500 83.89","1656571800 84.04","1656572100 84.27","1656572400 84.41","1656572700 84.11","1656573000 84.52","1656573300 83.94","1656573600 84.27","1656573900 84.45","1656574200 84.2","1656574500 84.44","1656574800 84.28","1656575100 84.17","1656575400 84.05","1656575700 84.18","1656576000 84.07","1656576300 83.81","1656576600 83.88","1656576900 84.2","1656577200 84.39","1656577500 84.01","1656577800 84.34","1656578100 84.48","1656578400 84.13","1656578700 84.26","1656579000 83.81","1656579300 84.21","1656579600 84.1","1656579900 84.34","1656580200 84.49","1656580500 84.23","1656580800 83.72","1656581100 84.2","1656581400 84.03","1656581700 84.24","1656582000 84.24","1656582300 84.19","1656582600 84.35","1656582900 84.28","1656583200 84.06","1656583500 83.81","1656583800 84.29","1656584100 83.85","1656584400 83.82","1656584700 83.82","1656585000 84.02","1656585300 84.35","1656585600 84.04","1656585900 84.08","1656586200 84.01","1656586500 84.06","1656586800 83.78","1656587100 83.98","1656587400 84.25","1656587700 84.61","1656588000 83.95","1656588300 83.97","1656588600 84.12","1656588900 83.99","1656589200 84.33","1656589500 84.11","1656589800 84.35","1656590100 84.49","1656590400 84.22","1656590700 84.35","1656591000 84.49","1656591300 84.23","1656591600 83.94","1656591900 83.9","1656592200 84.28","1656592500 84.43","1656592800 83.99","1656593100 83.97","1656593400 84.35","1656593700 83.87","1656594000 85.41","1656594300 84.37","1656594600 83.73","1656594900 84.18","1656595200 84.46","1656595500 83.88","1656596100 84.43","1656596400 84.18","1656596700 83.94","1656597000 84","1656597300 84.32","1656597600 84.58","1656597900 84.3","1656598200 84.14","1656598500 84.28","1656598800 86.09","1656599100 84.3","1656599400 84.18","1656599700 84.71","1656600000 84.5","1656600300 84.57","1656600600 84.57","1656600900 84.73","1656601200 84.01","1656601500 84.6","1656601800 83.94","1656602100 84.54","1656602400 84.05","1656602700 84.5","1656603000 84.66","1656603300 84.9","1656603600 84.35","1656603900 84.19","1656604200 84.59","1656604500 84.1","1656604800 84.66","1656605100 84.3","1656605400 84.35","1656605700 84.47","1656606000 84.6","1656606300 84.24","1656606600 84.24","1656606900 84.25","1656607200 84.58","1656607500 84.48","1656607800 85.04","1656608100 84.37","1656608400 84.24","1656608700 84.49","1656609000 84.69","1656609300 84.23","1656609600 84.53","1656609900 84.64","1656610200 84.64","1656610500 84.44","1656610800 84.95","1656611100 84.6","1656611400 84.33","1656611700 84.33","1656612000 84.65","1656612300 84.66","1656612600 84.72","1656612900 84.55","1656613200 84.85","1656613500 84.65","1656613800 84.52","1656614100 84.47","1656614400 84.62","1656614700 84.44","1656615000 84.48","1656615300 84.85","1656615600 84.91","1656615900 85.02","1656616200 84.61","1656616500 84.98","1656616800 84.68","1656617100 85.05","1656617400 85.34","1656617700 85.16","1656618000 85.06","1656618300 84.28","1656618600 85.53","1656618900 84.67","1656619200 85.09","1656619500 84.72","1656619800 85.16","1656620100 84.31","1656620400 84.54","1656620700 84.87","1656621000 85.15","1656621300 85.04","1656621600 84.5","1656621900 85.14","1656622200 85.07","1656622500 84.61","1656622800 84.31","1656623100 84.98","1656623400 84.41","1656623700 84.43","1656624000 85.02","1656624300 84.84","1656624600 85.01","1656624900 84.5","1656625200 84.45","1656625500 84.43","1656625800 84.68","1656626100 85.26","1656626400 85.31","1656626700 84.72","1656627000 85.08","1656627300 84.9","1656627600 85.02","1656627900 84.87","1656628200 84.72","1656628500 85.07","1656628800 84.97","1656629100 84.92","1656629400 84.82","1656629700 84.87","1656630000 84.86","1656630300 84.64","1656630600 84.77","1656630900 84.47","1656631200 84.5","1656631500 84.54","1656631800 84.62","1656632100 84.33","1656632400 84.55","1656632700 84.28","1656633000 85.41","1656633300 84.4","1656633600 84.37","1656633900 84.78","1656634200 84.27","1656634500 84.56","1656634800 84.8","1656635100 84.26","1656635400 84.75","1656635700 84.21","1656636000 84","1656636300 84.19","1656636600 84.83","1656636900 84.21","1656637200 84.14","1656637500 84.26","1656637800 84.52","1656638100 84.67","1656638400 84.08","1656638700 84.84","1656639000 84.18","1656639300 84.57","1656639600 84.23","1656639900 84.49","1656640200 84.3","1656640800 84.49","1656641100 84.21","1656641400 83.99","1656641700 84.39","1656642000 83.56","1656642300 84.33","1656642600 84.35","1656642900 84.41","1656643200 84.14","1656643500 84.4","1656643800 84.13","1656644100 84.13","1656644400 84.42","1656644700 84.44","1656645000 83.69","1656645300 83.69","1656645600 84.16","1656645900 83.96","1656646200 84.28","1656646500 84.34","1656646800 84.34","1656647100 83.76","1656647400 84.17","1656647700 83.35","1656648000 84.37","1656648300 85.12","1656648600 84.06","1656648900 84.32","1656649200 84.03","1656649500 84.03","1656649800 84.02","1656650100 83.92","1656650400 84.2","1656650700 83.76","1656651000 84.64","1656651300 84.46","1656651600 83.85","1656651900 84.52","1656652200 84.04","1656652500 84.02","1656652800 84.42","1656653100 83.91","1656653400 84.39","1656653700 84.33","1656654000 83.97","1656654300 83.96","1656654600 83.73","1656654900 84.3","1656655200 84.43","1656655500 84.31","1656655800 83.55","1656656100 84.47","1656656400 84.5","1656656700 85.4","1656657000 84.01","1656657300 84","1656657600 84.06","1656657900 84","1656658200 84.27","1656658500 84.13","1656658800 84.23","1656659100 84.48","1656659400 83.99","1656659700 83.67","1656660000 83.97","1656660300 84.68","1656660600 84.45","1656660900 84.36","1656661200 84.13","1656661500 83.87","1656661800 84.34","1656662100 84.62","1656662400 84.27","1656662700 84.46","1656663000 84.01","1656663300 84.29","1656663600 84.53","1656663900 83.87","1656664200 84.25","1656664500 84.43","1656664800 84.21","1656665100 84.52","1656665400 84.02","1656665700 84.37","1656666000 84.29","1656666300 84.05","1656666600 84.15","1656666900 84.59","1656667200 84.05","1656667500 83.87","1656667800 84.44","1656668100 84.4","1656668400 83.63","1656668700 84.23","1656669000 84.13","1656669300 84.39","1656669600 84.37","1656669900 83.95","1656670200 84.72","1656670500 84.29","1656670800 84.13","1656671100 84.65","1656671400 84.28","1656671700 83.91","1656672000 84.27","1656672300 85.45","1656672600 83.72","1656672900 84.14","1656673200 84.37","1656673500 84.08","1656673800 84.22","1656674100 84.29","1656674400 83.82","1656674700 84.11","1656675000 84.64","1656675300 84.17","1656675600 83.82","1656675900 84.02","1656676200 83.75","1656676500 83.75","1656676800 84.35","1656677100 84.07","1656677400 84.18","1656677700 83.83","1656678000 83.85","1656678300 84.06","1656678600 84.68","1656678900 83.96","1656679200 84.23","1656679500 84.35","1656679800 84.03","1656680100 83.91","1656680400 84.57","1656680700 83.98","1656681000 84.53","1656681300 84.67","1656681600 84.17","1656681900 84.38","1656682200 84.6","1656682500 84.17","1656682800 84.21","1656683100 84.42","1656683400 84.5","1656684000 83.9","1656684300 84.49","1656684600 84.39","1656684900 84.09","1656685200 83.99","1656685500 84.51","1656685800 83.81","1656686100 84.51","1656686400 84.14","1656686700 84.1","1656687000 84.05","1656687300 84.36","1656687600 84.58","1656687900 84.44","1656688200 84.72","1656688500 84.53","1656688800 84.34","1656689100 84.55","1656689400 84.29","1656689700 84.58","1656690000 84.28","1656690300 84.41","1656690600 84.38","1656690900 84.79","1656691200 84.57","1656691500 84.61","1656691800 84.55","1656692100 84.66","1656692400 84.97","1656692700 84.79","1656693000 84.57","1656693300 84.69","1656693600 84.53","1656693900 84.7","1656694200 84.51","1656694500 84.46","1656694800 84.37","1656695100 84.73","1656695400 84.8","1656695700 84.69","1656696000 84.32","1656696300 84.57","1656696600 84.46","1656696900 84.83","1656697200 84.79","1656697500 85.41","1656697800 85.38","1656698100 84.96","1656698400 84.7","1656698700 84.62","1656699000 85.37","1656699300 84.98","1656699600 85.11","1656699900 84.93","1656700200 85.22","1656700500 84.84","1656700800 84.86","1656701100 84.5","1656701400 84.91","1656701700 84.69","1656702000 84.8","1656702300 84.59","1656702600 84.29","1656702900 84.2","1656703200 84.51","1656703500 83.96","1656703800 84.15","1656704100 84.25","1656704400 84.49","1656704700 84.6","1656705000 84.56","1656705300 84.41","1656705600 84.32","1656705900 84.28","1656706200 84.65","1656706500 84.59","1656706800 84.44","1656707100 84.47","1656707400 84.96","1656707700 84.47","1656708000 84.82","1656708300 84.54","1656708600 84.63","1656708900 84.74","1656709200 84.74","1656709500 84.59","1656709800 85.13","1656710100 85.04","1656710400 84.14","1656710700 84.27","1656711000 84.46","1656711300 84.87","1656711600 84.71","1656712200 84.45","1656712500 84.87","1656712800 84.48","1656713100 84.46","1656713400 84.59","1656713700 84.31","1656714000 84.22","1656714300 84.48","1656714600 84.44","1656714900 84.16","1656715200 84.41","1656715500 84.92","1656715800 84.61","1656716100 84.76","1656716400 84.63","1656716700 84.75","1656717000 84.1","1656717300 84.65","1656717600 84.3","1656717900 84.36","1656718200 84.86","1656718500 84.45","1656718800 84.56","1656719100 84.62","1656719400 84.49","1656719700 84.48","1656720000 84.64","1656720300 84.47","1656720600 84.73","1656720900 84.95","1656721200 84.53","1656721500 84.38","1656721800 84.92","1656722100 84.94","1656722400 84.4","1656722700 84.6","1656723000 84.54","1656723300 84.61","1656723600 84.36","1656723900 84.99","1656724200 84.37","1656724500 84.37","1656724800 84.34","1656725100 84.36","1656725400 84.26","1656725700 84.46","1656726300 84.43","1656726600 84.42","1656726900 84.65","1656727200 84.98","1656727500 84.65","1656727800 84.52","1656728100 84.64","1656728400 84.63","1656728700 84.52","1656729000 84.19","1656729300 84.72","1656729600 84.42","1656729900 84.57","1656730200 84.59","1656730500 84.12","1656730800 84.16","1656731100 84.09","1656731700 84","1656732000 84.21","1656732300 84.41","1656732600 84.41","1656732900 83.75","1656733200 84.63","1656733500 84.33","1656733800 84.62","1656734100 83.95","1656734400 84.2","1656734700 83.9","1656735000 84.44","1656735300 84.3","1656735600 84.9","1656735900 84.69","1656736200 84.7","1656736500 84.23","1656736800 84.05","1656737100 84.86","1656737400 84.59","1656737700 84.55","1656738000 84.15","1656738300 84.64","1656738600 84.69","1656738900 84.27","1656739200 84.6","1656739500 84.57","1656739800 84.33","1656740100 84.64","1656740400 84.17","1656740700 84.67","1656741000 84.12","1656741300 84.12","1656741600 84.29","1656741900 84.58","1656742200 84.15","1656742500 84.67","1656742800 84.13","1656743100 84.77","1656743400 84.23","1656743700 84.53","1656744000 84.19","1656744300 84.17","1656744600 84.27","1656744900 84.22","1656745200 84","1656745500 84.24","1656745800 84.21","1656746100 83.97","1656746400 84.09","1656746700 84.48","1656747000 84.33","1656747300 84.49","1656747600 83.9","1656747900 84.54","1656748200 84.7","1656748500 84.65","1656748800 84.3","1656749100 84.22","1656749400 84.39","1656749700 84.54","1656750000 84.06","1656750300 84.12","1656750600 85.47","1656750900 84","1656751200 84.3","1656751500 84.65","1656751800 84.89","1656752100 84.39","1656752400 84.36","1656752700 84.62","1656753000 84.69","1656753300 83.86","1656753600 84.39","1656753900 84.25","1656754200 84.25","1656754500 84.44","1656754800 84.57","1656755100 84.41","1656755400 84.2","1656755700 83.88","1656756000 84.61","1656756300 84.65","1656756600 83.73","1656756900 84.09","1656757200 84.33","1656757500 83.72","1656757800 84.36","1656758100 84.2","1656758400 84.4","1656758700 84.65","1656759000 84.38","1656759300 84.05","1656759600 84.19","1656759900 84.27","1656760200 84.46","1656760500 83.56","1656760800 84.25","1656761100 84.14","1656761400 84.16","1656761700 84.34","1656762000 84.07","1656762300 84.21","1656762600 84.12","1656762900 84.35","1656763200 84.32","1656763500 84.06","1656763800 84.49","1656764100 84.03","1656764400 84.2","1656764700 84.75","1656765000 84.55","1656765300 84.94","1656765600 84.68","1656765900 84.39","1656766200 84.24","1656766500 84.4","1656766800 84.11","1656767100 84.3","1656767400 84.64","1656767700 84.24","1656768000 84.56","1656768300 84.31","1656768600 84.68","1656768900 84.61","1656769200 84.68","1656769500 84.81","1656769800 84.23","1656770100 84.56","1656770400 84.17","1656770700 84.39","1656771000 84.5","1656771300 84.58","1656771600 84.44","1656771900 83.98","1656772200 84.53","1656772500 84.47","1656772800 84.61","1656773100 84.25","1656773400 84.5","1656773700 84.71","1656774000 84.7","1656774300 84.7","1656774600 84.7","1656774900 84.59","1656775200 84.73","1656775500 84.83","1656775800 84.71","1656776100 84.38","1656776400 84.81","1656777000 84.55","1656777300 84.51","1656777600 84.89","1656777900 84.58","1656778200 84.65","1656778500 85.6","1656778800 84.57","1656779100 85.18","1656779400 84.92","1656779700 84.51","1656780000 85.09","1656780300 84.88","1656780600 84.92","1656780900 84.77","1656781200 84.59","1656781500 84.8","1656781800 84.79","1656782100 85.05","1656782400 85.21","1656782700 84.85","1656783000 84.8","1656783300 84.79","1656783600 84.76","1656783900 85.29","1656784200 85.37","1656784500 84.02","1656784800 84.84","1656785100 85.14","1656785400 84.93","1656785700 85.22","1656786000 84.88","1656786300 84.71","1656786600 84.6","1656786900 84.89","1656787200 85.28","1656787500 85.18","1656787800 85.21","1656788100 85.2","1656788400 85.63","1656788700 85.37","1656789000 85.17","1656789300 84.85","1656789600 84.73","1656789900 85.4","1656790200 84.89","1656790500 84.68","1656790800 84.9","1656791100 84.92","1656791400 84.33","1656791700 84.53","1656792000 85.16","1656792300 85.29","1656792600 84.54","1656792900 84.79","1656793200 84.83","1656793500 85.2","1656793800 84.59","1656794100 84.89","1656794400 84.62","1656794700 84.81","1656795000 85.17","1656795300 85.31","1656795600 85.06","1656795900 85.1","1656796200 85.1","1656796500 85.29","1656796800 85.43","1656797100 85.15","1656797400 85.53","1656797700 85.03","1656798000 85.74","1656798300 85.7","1656798600 85.24","1656798900 84.99","1656799200 85.32","1656799500 84.88","1656799800 84.76","1656800100 84.62","1656800400 85.09","1656800700 84.8","1656801000 84.89","1656801300 84.75","1656801600 84.38","1656801900 84.97","1656802200 84.46","1656802500 84.82","1656802800 84.62","1656803100 84.97","1656803400 84.83","1656803700 84.86","1656804000 84.73","1656804300 84.86","1656804600 84.48","1656804900 84.76","1656805200 84.78","1656805500 84.73","1656805800 84.47","1656806100 84.65","1656806400 85.09","1656806700 84.51","1656807000 84.51","1656807300 84.51","1656807600 84.69","1656807900 84.85","1656808200 84.9","1656808500 84.66","1656808800 84.48","1656809100 84.69","1656809400 84.68","1656809700 84.51","1656810000 84.31","1656810300 84.96","1656810600 84.62","1656810900 84.69","1656811500 84.12","1656811800 84.48","1656812100 84.51","1656812400 84.53","1656812700 84.38","1656813000 84.91","1656813300 84.61","1656813600 84.68","1656813900 84.58","1656814200 84.88","1656814500 84.29","1656814800 84.27","1656815100 84.86","1656815400 84.37","1656815700 84.39","1656816000 84.61","1656816300 84.61","1656816600 84.33","1656816900 84.61","1656817200 84.76","1656817500 84.93","1656817800 84.36","1656818100 84.24","1656818400 84.63","1656818700 84.53","1656819000 84.34","1656819300 84.45","1656819600 84.41","1656819900 84.56","1656820200 84.4","1656820500 84.24","1656820800 84.55","1656821100 84.72","1656821400 84.53","1656821700 84.53","1656822000 84.4","1656822300 84.29","1656822600 84.5","1656822900 84.28","1656823200 84.53","1656823500 84.26","1656823800 84.32","1656824100 84.45","1656824400 84.48","1656824700 84.43","1656825000 84.21","1656825300 84.31","1656825600 84.75","1656825900 84.29","1656826200 84.56","1656826500 84.82","1656826800 84.03","1656827100 84.47","1656827400 84.43","1656827700 84.06","1656828000 84.24","1656828300 84.13","1656828600 84.11","1656828900 84.41","1656829200 84.64","1656829500 84.97","1656829800 84.7","1656830100 84.44","1656830400 84.36","1656830700 83.85","1656831000 84.46","1656831300 84.39","1656831600 84.33","1656831900 83.67","1656832200 84.05","1656832500 84.25","1656832800 84.56","1656833100 84.99","1656833400 84.55","1656833700 84.55","1656834000 84.33","1656834300 84.47","1656834600 84.22","1656834900 84.4","1656835200 84.27","1656835500 84.74","1656835800 84.66","1656836100 84.66","1656836400 84.26","1656836700 84.27","1656837000 84.09","1656837300 85.9","1656837600 84.61","1656837900 84.35","1656838200 84.15","1656838500 84.13","1656838800 84.38","1656839100 84.54","1656839400 84.95","1656839700 84.4","1656840000 84.4","1656840300 84.66","1656840600 84.09","1656840900 84.48","1656841200 84.39","1656841500 84.53","1656841800 84.51","1656842100 84.57","1656842400 84.41","1656842700 84.2","1656843000 85.7","1656843300 84.6","1656843600 84.55","1656843900 84.29","1656844200 84.36","1656844500 83.88","1656844800 84.36","1656845100 84.25","1656845400 83.95","1656845700 84.78","1656846000 84.32","1656846300 84.16","1656846600 84.22","1656846900 84.46","1656847200 84.52","1656847500 83.95","1656847800 84.65","1656848100 84.23","1656848400 84.19","1656848700 84.47","1656849000 84.36","1656849300 84.29","1656849600 84.65","1656849900 84.01","1656850200 84.47","1656850500 84.1","1656850800 84.14","1656851400 84.29","1656851700 84.34","1656852000 84.59","1656852300 84.3","1656852600 85.08","1656852900 84.39","1656853200 84.05","1656853500 84.15","1656853800 84.74","1656854100 84.52","1656854400 84.62","1656854700 84.6","1656855000 84.77","1656855300 84.66","1656855600 84.69","1656855900 84.64","1656856200 84.52","1656856500 84.37","1656856800 84.59","1656857100 84.93","1656857400 84.39","1656857700 84.45","1656858000 84.52","1656858300 85.15","1656858600 85.07","1656858900 84.72","1656859200 84.81","1656859500 84.72","1656859800 84.38","1656860100 84.35","1656860400 84.78","1656860700 84.71","1656861000 84.37","1656861300 84.23","1656861600 84.9","1656861900 84.43","1656862200 84.6","1656862500 84.74","1656862800 84.85","1656863100 84.96","1656863400 85.1","1656863700 84.58","1656864000 84.78","1656864300 84.69","1656864600 84.87","1656864900 84.65","1656865200 84.95","1656865500 84.64","1656865800 85.16","1656866100 84.81","1656866400 84.38","1656866700 84.64","1656867000 84.4","1656867300 84.8","1656867600 84.1","1656867900 84.24","1656868200 84.56","1656868500 85.27","1656868800 84.05","1656869100 85.06","1656869400 85.09","1656869700 84.94","1656870000 85.15","1656870300 84.93","1656870600 85.45","1656870900 84.82","1656871200 84.88","1656871500 85.97","1656871800 85.42","1656872100 85.44","1656872400 85.44","1656872700 85.2","1656873000 85.37","1656873300 85.36","1656873600 85.45","1656873900 84.78","1656874200 85.07","1656874500 85.06","1656874800 84.89","1656875100 85.03","1656875400 84.62","1656875700 84.78","1656876000 84.91","1656876300 84.7","1656876600 84.66","1656876900 84.84","1656877200 84.42","1656877500 84.75","1656877800 84.34","1656878100 84.56","1656878400 84.57","1656878700 85.13","1656879000 84.16","1656879300 84.97","1656879600 85.58","1656879900 84.98","1656880200 84.9","1656880500 85.55","1656880800 85.06","1656881100 85.35","1656881400 85.52","1656881700 85.21","1656882000 85.64","1656882300 85.52","1656882600 85.38","1656882900 85.39","1656883200 85.06","1656883500 85.13","1656883800 85.04","1656884100 84.77","1656884400 84.42","1656884700 84.66","1656885000 84.45","1656885300 84.93","1656885600 84.34","1656885900 84.48","1656886200 84.23","1656886500 84.29","1656886800 84.33","1656887100 84.88","1656887400 84.68","1656887700 84.33","1656888000 85.23","1656888300 84.63","1656888600 84.51","1656888900 84.29","1656889200 84.52","1656889500 84.57","1656889800 84.4","1656890100 84.71","1656890400 84.29","1656890700 84.65","1656891000 84.39","1656891300 84.65","1656891600 84.68","1656891900 84.5","1656892200 84.88","1656892500 84.64","1656892800 84.55","1656893100 84.85","1656893400 84.61","1656893700 84.82","1656894000 84.65","1656894300 84.97","1656894600 84.3","1656894900 84.73","1656895200 84.51","1656895500 84.67","1656895800 85","1656896100 84.81","1656896400 84.45","1656896700 84.4","1656897000 84.43","1656897300 84.46","1656897600 84.62","1656897900 84.25","1656898200 84.84","1656898500 84.2","1656898800 84.09","1656899100 84.2","1656899400 84.39","1656899700 84.7","1656900000 84.52","1656900300 84.91","1656900600 84.45","1656900900 83.69","1656901200 84.36","1656901500 84.47","1656901800 84.45","1656902100 84.55","1656902400 84.46","1656902700 84.35","1656903000 84.47","1656903300 84.37","1656903600 84.33","1656903900 84.27","1656904200 84.36","1656904500 84.45","1656904800 84.76","1656905100 84.04","1656905400 84.53","1656905700 84.53","1656906000 84.46","1656906300 84.35","1656906600 84.35","1656906900 84.43","1656907200 84.59","1656907500 84.59","1656907800 84.25","1656908100 84.36","1656908400 84.35","1656908700 84.36","1656909000 84.03","1656909300 83.85","1656909600 84.5","1656909900 84.12","1656910200 84.57","1656910500 84.79","1656910800 85.64","1656911100 84.24","1656911400 84.42","1656911700 84.28","1656912000 84.75","1656912300 84.41","1656912600 84.3","1656912900 84.23","1656913200 84.07","1656913500 84.43","1656913800 84.31","1656914100 84.4","1656914400 84.34","1656914700 84.53","1656915000 84.08","1656915300 84.65","1656915600 83.86","1656915900 83.81","1656916200 84.68","1656916500 84.44","1656916800 86.08","1656917100 84.34","1656917400 84.38","1656917700 84.21","1656918000 84.36","1656918300 84.01","1656918600 84.17","1656918900 83.96","1656919200 84.38","1656919500 84.18","1656919800 84.3","1656920100 84.64","1656920400 84.46","1656920700 84.53","1656921000 84.3","1656921300 84.45","1656921600 83.94","1656921900 84.29","1656922200 84.18","1656922500 83.99","1656922800 84.73","1656923100 84.24","1656923400 84.25","1656923700 84.16","1656924000 84.25","1656924300 84.42","1656924600 84.22","1656924900 84.18","1656925200 84.19","1656925500 84.55","1656925800 84.28","1656926100 84.01","1656926400 84.36","1656926700 84.06","1656927000 84.34","1656927300 83.94","1656927900 84.2","1656928200 84.27","1656928500 84.44","1656928800 84.22","1656929100 84.68","1656929400 84.12","1656929700 84.15","1656930000 84.33","1656930300 84.3","1656930600 84.42","1656930900 84.17","1656931200 84.1","1656931500 84.7","1656931800 84.03","1656932100 84.22","1656932400 85.82","1656932700 84.37","1656933000 84.53","1656933300 84.63","1656933600 84.39","1656933900 84.57","1656934200 84.8","1656934500 84.27","1656934800 84.11","1656935100 84.06","1656935400 84.62","1656935700 84.3","1656936000 84.41","1656936300 84.5","1656936600 84.12","1656936900 84.29","1656937200 84.8","1656937500 84.45","1656937800 84.22","1656938100 84.12","1656938400 84.12","1656938700 84.22","1656939000 84.41","1656939300 84.68","1656939600 84.47","1656939900 85.06","1656940200 84.58","1656940500 84.47","1656940800 84.41","1656941100 84.54","1656941400 84.31","1656941700 84.12","1656942000 84.61","1656942300 84.46","1656942600 84.74","1656942900 84.18","1656943200 84.48","1656943500 84.35","1656943800 84.31","1656944100 84.88","1656944400 84.65","1656944700 84.5","1656945000 84.31","1656945300 84.28","1656945600 84.36","1656945900 84.99","1656946200 84.7","1656946500 85.15","1656946800 84.48","1656947100 84.43","1656947400 84.75","1656947700 84.89","1656948000 84.83","1656948300 84.75","1656948600 84.77","1656948900 84.98","1656949200 84.63","1656949500 84.9","1656949800 84.51","1656950100 84.38","1656950400 84.68","1656950700 84.59","1656951000 84.99","1656951300 84.99","1656951600 84.98","1656951900 84.39","1656952200 84.77","1656952500 84.74","1656952800 85.17","1656953100 84.67","1656953400 85.12","1656953700 84.65","1656954000 85.44","1656954300 84.93","1656954600 85.2","1656954900 84.97","1656955200 85.11","1656955500 85.03","1656955800 84.63","1656956100 85.09","1656956400 84.5","1656956700 84.7","1656957000 85.04","1656957300 85.32","1656957600 84.66","1656957900 85.19","1656958200 84.82","1656958500 85.37","1656958800 85.04","1656959100 85.15","1656959400 85.7","1656959700 85.6","1656960000 84.72","1656960300 85.73","1656960600 85.27","1656960900 85.21","1656961200 85.1","1656961500 85.23","1656961800 85.25","1656962100 85.18","1656962400 85.24","1656962700 85.63","1656963000 85.28","1656963300 85.19","1656963600 85.09","1656963900 85.28","1656964200 85.35","1656964500 85.38","1656964800 84.92","1656965100 85.25","1656965400 85.19","1656965700 85.37","1656966000 85.57","1656966300 85.73","1656966600 85.38","1656966900 85.85","1656967200 85.49","1656967500 85.89","1656967800 85.65","1656968100 85.3","1656968400 84.8","1656968700 85.25","1656969000 84.73","1656969300 85.44","1656969600 85.67","1656969900 85.4","1656970200 85.56","1656970500 85.56","1656970800 85.34","1656971100 85.46","1656971400 85.29","1656971700 85.45","1656972000 85.1","1656972300 85.17","1656972600 86.13","1656972900 85.1","1656973200 85.29","1656973500 85.24","1656973800 85.6","1656974100 85.23","1656974400 86.24","1656974700 85.62","1656975000 85.38","1656975300 85.16","1656975600 85.28","1656975900 85.53","1656976200 85.43","1656976500 85.23","1656976800 85.32","1656977100 84.97","1656977400 85.64","1656977700 85.55","1656978000 85.29","1656978300 84.78","1656978600 84.41","1656978900 85.49","1656979200 84.85","1656979500 85.14","1656979800 85.21","1656980100 85.68","1656980400 85.29","1656980700 85.44","1656981000 84.9","1656981300 85.01","1656981600 84.55","1656981900 84.65","1656982200 85.11","1656982500 84.71","1656982800 84.94","1656983100 84.39","1656983400 84.86","1656983700 84.61","1656984000 85.75","1656984300 84.74","1656984600 84.62","1656984900 84.84","1656985200 84.64","1656985500 84.25","1656985800 84.7","1656986100 84.34","1656986400 84.7","1656986700 84.52","1656987000 85.1","1656987300 84.89","1656987600 84.73","1656987900 84.62","1656988200 84.47","1656988500 84.63","1656988800 84.94","1656989100 84.25","1656989400 84.74","1656989700 84.31","1656990000 84.27","1656990300 84.55","1656990600 84.55","1656990900 84.52","1656991200 84.63","1656991500 84.63","1656991800 84.74","1656992100 83.98","1656992400 84.3","1656992700 85.06","1656993000 84.38","1656993300 84.68","1656993600 84.25","1656993900 84.13","1656994200 84.2","1656994500 84.68","1656994800 84.04","1656995100 84.29","1656995400 84.51","1656995700 84.49","1656996000 84.46","1656996300 85.75","1656996600 84.34","1656996900 84.53","1656997200 84.09","1656997500 84.06","1656997800 84.79","1656998100 84.32","1656998400 83.96","1656998700 84.04","1656999000 84.02","1656999300 84.21","1656999600 84.8","1656999900 84.46","1657000200 84.39","1657000500 84.55","1657000800 84.17","1657001100 84.48","1657001400 84.31","1657001700 84.35","1657002000 84.41","1657002300 84.41","1657002600 84.22","1657002900 84.81","1657003200 85.04","1657003500 85.04","1657003800 84.14","1657004100 84.46","1657004400 84.19","1657004700 83.97","1657005000 84.48","1657005300 85.9","1657005900 84.34","1657006200 84.61","1657006500 84.26","1657006800 84.34","1657007100 84.24","1657007400 84.54","1657007700 84.58","1657008000 84.32","1657008300 84.58","1657008600 84.26","1657008900 84.69","1657009200 84.34","1657009500 84.46","1657009800 84.2","1657010100 84.57","1657010400 84.21","1657010700 84.42","1657011000 84.11","1657011300 84.82","1657011600 84.21","1657011900 85.02","1657012200 84.36","1657012500 84.22","1657012800 83.94","1657013100 84.09","1657013400 84.35","1657013700 84.57","1657014000 84.77","1657014300 84.3","1657014600 86.1","1657014900 84.71","1657015200 84.9","1657015500 84.78","1657015800 84.4","1657016100 84.1","1657016400 84.37","1657016700 84.23","1657017000 84.28","1657017300 84.57","1657017600 84.48","1657017900 84.23","1657018200 84.14","1657018500 84.14","1657018800 84.33","1657019100 84.58","1657019400 84.31","1657019700 84.46","1657020000 84.38","1657020300 84.51","1657020600 84.31","1657020900 84.76","1657021200 84","1657021500 84.29","1657021800 84.26","1657022100 84.34","1657022400 84.72","1657022700 84.38","1657023000 84.56","1657023300 84.45","1657023600 84.3","1657023900 84.1","1657024200 84.48","1657024500 84.41","1657024800 84.37","1657025100 84.36","1657025400 84.58","1657025700 84.94","1657026000 84.46","1657026300 84.56","1657026600 84.94","1657026900 84","1657027200 84.09","1657027500 84.18","1657027800 84.47","1657028100 84.69","1657028400 84.47","1657028700 84.28","1657029000 85.06","1657029300 84.16","1657029600 84.35","1657029900 84.75","1657030200 84.79","1657030500 84.42","1657030800 84.5","1657031100 84.72","1657031400 84.58","1657031700 84.63","1657032000 84.99","1657032300 85.15","1657032600 84.67","1657032900 85.04","1657033200 84.22","1657033500 84.83","1657033800 84.45","1657034100 84.44","1657034400 84.69","1657034700 84.9","1657035000 84.44","1657035300 84.51","1657035600 85.07","1657035900 84.71","1657036200 84.88","1657036500 84.88","1657036800 84.98","1657037100 84.87","1657037400 84.92","1657037700 85.17","1657038000 84.84","1657038300 84.75","1657038600 84.82","1657038900 84.8","1657039200 85.16","1657039500 84.64","1657039800 84.91","1657040100 84.97","1657040400 84.29","1657040700 84.42","1657041000 84.81","1657041300 84.92","1657041600 84.82","1657041900 84.7","1657042200 85.11","1657042500 85.04","1657042800 84.9","1657043100 85.46","1657043400 85.16","1657043700 85.28","1657044000 85.24","1657044300 85.32","1657044600 85.29","1657044900 85.28","1657045200 84.8","1657045500 85.2","1657045800 85.1","1657046100 84.95","1657046400 85.6","1657046700 85.45","1657047000 85.05","1657047300 85.55","1657047600 85.5","1657047900 85.39","1657048200 85.67","1657048500 85.45","1657048800 85.46","1657049100 84.51","1657049400 85.16","1657049700 85.24","1657050000 85.06","1657050300 85.47","1657050600 85.63","1657050900 85.41","1657051200 85.43","1657051500 85.36","1657051800 84.79","1657052100 85.35","1657052400 85.45","1657052700 85.32","1657053000 85.36","1657053300 85.37","1657053600 85.21","1657053900 85.7","1657054200 84.98","1657054500 86.06","1657054800 85.29","1657055100 85.52","1657055400 85.49","1657055700 85.4","1657056000 85.39","1657056300 85.64","1657056600 85.47","1657056900 85.21","1657057200 85.24","1657057500 85.1","1657057800 85.63","1657058100 85.12","1657058400 85.64","1657058700 85.25","1657059000 85.07","1657059300 84.85","1657059600 85.02","1657059900 84.95","1657060200 85.67","1657060500 85.16","1657060800 85.45","1657061100 84.54","1657061400 84.88","1657061700 85.19","1657062000 85.2","1657062300 85.04","1657062600 85.21","1657062900 85.15","1657063200 84.68","1657063500 84.88","1657063800 85.12","1657064100 85.37","1657064400 85.5","1657064700 84.86","1657065000 84.9","1657065300 84.68","1657065600 84.85","1657065900 84.94","1657066200 84.83","1657066500 85.1","1657066800 84.48","1657067100 84.89","1657067400 85.01","1657067700 85.04","1657068000 84.32","1657068300 84.66","1657068600 84.42","1657068900 84.2","1657069200 84.2","1657069500 84.56","1657069800 84.71","1657070100 84.48","1657070400 83.98","1657070700 84.93","1657071000 84.79","1657071600 85.07","1657071900 84.61","1657072200 84.97","1657072500 84.86","1657072800 84.32","1657073100 84.32","1657073400 84.9","1657073700 84.51","1657074000 85.17","1657074300 84.56","1657074600 84.25","1657074900 84.32","1657075200 84.91","1657075500 84.26","1657075800 84.48","1657076100 84.37","1657076400 84.12","1657076700 84.95","1657077000 84.85","1657077300 84.65","1657077600 84.49","1657077900 84.27","1657078200 84.6","1657078500 84.31","1657078800 84.63","1657079100 85.15","1657079400 84.65","1657079700 84.63","1657080000 84.63","1657080300 84.52","1657080600 84.62","1657080900 84.8","1657081200 84.78","1657081500 83.89","1657081800 84.37","1657082100 84.41","1657082400 84.68","1657082700 84.28","1657083000 84.54","1657083300 84.53","1657083600 84.32","1657083900 84.59","1657084200 84.5","1657084500 84.68","1657084800 83.94","1657085100 84.34","1657085400 84.51","1657085700 84.29","1657086000 84.46","1657086300 84.19","1657086600 85","1657086900 84.53","1657087200 84.45","1657087500 84.86","1657087800 84.29","1657088100 84.29","1657088400 84.52","1657088700 84.41","1657089000 84.26","1657089300 84.34","1657089600 84.65","1657089900 84.65","1657090200 84.31","1657090500 84.38","1657090800 84.7","1657091100 83.98","1657091400 84.8","1657091700 84.23","1657092000 84.13","1657092300 85.07","1657092600 84.03","1657092900 84.19","1657093200 84.38","1657093500 84.59","1657093800 84.63","1657094100 84.1","1657094400 84.56","1657094700 84.67","1657095000 84.78","1657095300 84.39","1657095600 84.15","1657095900 84.44","1657096200 84.36","1657096500 84.63","1657096800 84.67","1657097100 84.79","1657097400 84.34","1657097700 84.32","1657098000 84.47","1657098300 84.65","1657098600 83.93","1657098900 84.18","1657099200 84.63","1657099500 84.29","1657099800 84.26","1657100100 83.4","1657100400 84.16","1657100700 84.34","1657101000 83.92","1657101300 84.7","1657101600 84.5","1657101900 84.5","1657102200 84.48","1657102500 85.42","1657102800 84.22","1657103100 84.27","1657103400 84.82","1657103700 84.52","1657104000 84.48","1657104300 84.8","1657104600 84.63","1657104900 84.29","1657105200 84.14","1657105500 84.57","1657105800 84.41","1657106100 84.17","1657106400 83.94","1657106700 84.45","1657107000 84.59","1657107300 84.64","1657107600 84.67","1657107900 84.36","1657108200 84.76","1657108500 84.42","1657108800 84.53","1657109100 84.56","1657109400 83.99","1657109700 84.44","1657110000 84.38","1657110300 84.44","1657110600 84.42","1657110900 84.98","1657111200 84.38","1657111500 85.41","1657111800 84.7","1657112100 84.86","1657112400 84.97","1657112700 84.14","1657113000 84.73","1657113300 84.88","1657113600 84.42","1657113900 84.57","1657114200 85.15","1657114500 85.09","1657114800 84.81","1657115100 84.74","1657115400 85.02","1657115700 84.81","1657116000 84.61","1657116300 84.5","1657116600 84.51","1657116900 84.41","1657117200 84.49","1657117500 85.18","1657117800 84.56","1657118100 84.74","1657118400 84.55","1657118700 84.49","1657119000 84.57","1657119300 84.74","1657119600 85.03","1657119900 85.19","1657120200 84.64","1657120500 85.28","1657120800 85.03","1657121100 85.14","1657121400 85.36","1657121700 85.15","1657122000 84.92","1657122300 85.63","1657122600 84.82","1657122900 85.28","1657123200 84.88","1657123500 85.24","1657123800 85.15","1657124100 85.12","1657124400 84.98","1657124700 85.1","1657125000 85.1","1657125300 85.36","1657125600 85.42","1657125900 85.75","1657126200 85.26","1657126800 85.81","1657127100 85.34","1657127400 85.39","1657127700 85.2","1657128000 85.92","1657128300 85.66","1657128600 84.8","1657128900 85.59","1657129200 85.49","1657129500 85.06","1657129800 85.27","1657130100 85.57","1657130400 85.47","1657130700 85.71","1657131000 85.27","1657131300 85.66","1657131600 85.95","1657131900 86.24","1657132200 85.36","1657132500 85.76","1657132800 85.98","1657133100 85.98","1657133400 86.04","1657133700 85.96","1657134300 85.91","1657134600 87.18","1657134900 87.18","1657135200 86.16","1657135500 85.45","1657135800 86.17","1657136100 86.16","1657136400 86.08","1657136700 86.38","1657137000 86.05","1657137300 85.63","1657137600 85.58","1657137900 85.58","1657138200 85.98","1657138800 85.46","1657139100 85.88","1657139400 85.54","1657139700 85.93","1657140000 85.6","1657140300 85.51","1657140600 86.12","1657140900 85.62","1657141200 85.87","1657141500 85.93","1657141800 85.79","1657142100 85.5","1657142400 85.47","1657142700 85.6","1657143000 85.75","1657143300 85.74","1657143600 85.56","1657143900 85.57","1657144200 85.64","1657144500 85.37","1657144800 85.72","1657145100 86.01","1657145400 85.31","1657145700 85.86","1657146000 85.63","1657146300 85.27","1657146600 86.09","1657146900 84.99","1657147200 85.43","1657147500 84.81","1657147800 85.21","1657148100 84.35","1657148400 85.33","1657148700 84.87","1657149000 84.67","1657149300 84.79","1657149600 84.78","1657149900 84.69","1657150200 84.83","1657150500 85.07","1657150800 84.96","1657151100 84.78","1657151400 84.95","1657151700 85.05","1657152000 84.85","1657152300 84.98","1657152600 85.24","1657152900 84.59","1657153200 84.64","1657153500 84.82","1657153800 84.84","1657154100 85.24","1657154400 84.85","1657154700 85","1657155000 84.88","1657155300 85.11","1657155600 84.2","1657155900 84.83","1657156200 84.19","1657156500 84.63","1657156800 85.03","1657157100 84.64","1657157400 84.41","1657157700 84.77","1657158000 84.8","1657158300 84.59","1657158600 85.23","1657158900 84.4","1657159200 84.87","1657159500 84.32","1657159800 85.22","1657160100 84.84","1657160400 84.73","1657160700 84.74","1657161000 84.59","1657161300 84.72","1657161600 84.54","1657161900 84.24","1657162200 84.47","1657162500 84.66","1657162800 84.55","1657163100 85.03","1657163400 84.42","1657163700 85.23","1657164000 84.54","1657164300 84.49","1657164600 84.32","1657164900 84.39","1657165200 84.39","1657165500 84.48","1657165800 84.37","1657166100 84.44","1657166400 84.38","1657166700 84.25","1657167000 84.6","1657167300 84.59","1657167600 84.21","1657167900 84.5","1657168200 84.5","1657168500 83.97","1657168800 84.3","1657169100 84.18","1657169400 84.53","1657169700 84.09","1657170000 84.09","1657170300 84.13","1657170600 84.49","1657170900 84.6","1657171200 83.92","1657171500 84.72","1657171800 83.85","1657172100 84.42","1657172400 84.51","1657172700 84.21","1657173000 84.41","1657173300 84.28","1657173600 84.45","1657173900 84.41","1657174200 84.16","1657174500 84.43","1657174800 84.6","1657175100 84.49","1657175400 84.35","1657175700 84.18","1657176000 84.44","1657176300 84.4","1657176600 84.63","1657176900 84.53","1657177200 84.2","1657177500 84.32","1657177800 84.22","1657178100 84.76","1657178400 84.47","1657178700 84.33","1657179000 84.85","1657179360 84.24","1657179600 84.58","1657179900 84.64","1657180200 84.46","1657180500 84.19","1657180800 84.51","1657181100 84.15","1657181400 84.65","1657181700 84.96","1657182000 84.34","1657182300 84.23","1657182600 84.44","1657182900 84.61","1657183200 84.36","1657183500 84.23","1657183800 84.73","1657184100 84.59","1657184400 84.34","1657184700 84.23","1657185000 84.23","1657185300 84.69","1657185600 84.43","1657185900 84.37","1657186200 84.08","1657186500 84.64","1657186800 84.31","1657187100 84.75","1657187400 84.11","1657187700 84.13","1657188000 84.49","1657188300 84.49","1657188600 84.51","1657188900 83.86","1657189200 84.43","1657189500 84.18","1657190100 84.22","1657190400 84.45","1657190700 84.68","1657191000 84.77","1657191300 84.55","1657191600 85.66","1657191900 84.28","1657192200 84.5","1657192500 84.58","1657192800 84.36","1657193100 84.78","1657193400 84.26","1657193700 84.18","1657194000 84.43","1657194300 84.11","1657194600 84.02","1657194900 84.36","1657195200 84.4","1657195500 84.64","1657195800 84.67","1657196100 84.13","1657196400 84.4","1657196700 84.61","1657197000 84.36","1657197300 84.39","1657197600 84.39","1657197900 84.54","1657198200 84.73","1657198500 84.49","1657198800 84.07","1657199100 85.28","1657199400 84.17","1657199700 84.76","1657200000 84.87","1657200300 84.73","1657200600 84.44","1657200900 84.62","1657201200 84.71","1657201500 84.95","1657201800 84.77","1657202100 84.98","1657202400 84.74","1657202700 84.51","1657203000 84.58","1657203300 84.8","1657203600 84.73","1657203900 84.82","1657204200 84.81","1657204500 85.16","1657204800 84.69","1657205100 85.55","1657205400 84.46","1657205700 84.27","1657206000 85.57","1657206300 85.1","1657206600 84.82","1657206900 85.08","1657207200 85.78","1657207500 85.16","1657207800 85.38","1657208100 85.03","1657208400 84.9","1657208700 84.99","1657209000 84.94","1657209300 85.29","1657209600 85.18","1657209900 85.35","1657210200 84.62","1657210500 85.24","1657210800 85.33","1657211100 85.33","1657211400 85.27","1657211700 85.23","1657212000 85.22","1657212300 85.17","1657212600 85.45","1657212900 85.38","1657213200 85.08","1657213500 85.72","1657213800 85.36","1657214100 85.47","1657214400 85.42","1657214700 85.67","1657215000 85.5","1657215300 85.12","1657215600 85.72","1657216200 85.71","1657216500 85.58","1657216800 85.65","1657217100 85.2","1657217400 85.48","1657217700 85.56","1657218000 85.31","1657218300 85.77","1657218600 85.33","1657218900 85.65","1657219200 85.73","1657219500 85.56","1657219800 85.87","1657220100 85.83","1657220400 85.87","1657220700 85.79","1657221000 85.44","1657221300 84.42","1657221600 84.9","1657221900 84.44","1657222200 84.81","1657222500 84.22","1657222800 84.66","1657223100 84.59","1657223400 84.51","1657223700 85.26","1657224000 85.05","1657224300 84.13","1657224600 84.93","1657224900 84.14","1657225200 84.42","1657225500 84.84","1657225800 84.42","1657226100 84.92","1657226400 84.75","1657226700 85.18","1657227000 84.35","1657227300 84.65","1657227600 85.3","1657227900 84.79","1657228200 84.77","1657228500 84.94","1657228800 85.05","1657229100 84.94","1657229400 84.71","1657229700 84.45","1657230000 84.45","1657230300 85","1657230600 84.5","1657230900 84.61","1657231200 84.13","1657231500 84.39","1657231800 84.52","1657232100 84.88","1657232400 84.95","1657232700 84.49","1657233000 84.82","1657233300 84.63","1657233600 84.33","1657233900 85.32","1657234200 84.37","1657234500 84.43","1657234800 84.51","1657235100 84.08","1657235400 84.61","1657235700 84.26","1657236000 84.55","1657236300 84.59","1657236600 84.34","1657236900 84.76","1657237200 84.78","1657237500 84.57","1657237800 84.4","1657238100 84.63","1657238400 84.3","1657238700 84.63","1657239000 84.68","1657239300 84.44","1657239600 84.3","1657239900 84.8","1657240200 84.3","1657240500 84.69","1657240800 84.34","1657241100 84.31","1657241400 84.53","1657241700 84.42","1657242000 84.18","1657242300 84.39","1657242600 84.91","1657242900 84.66","1657243200 84.61","1657243500 84.61","1657243800 84.34","1657244100 84.57","1657244400 84.68","1657244700 84.43","1657245000 84.77","1657245300 84.21","1657245600 84.48","1657245900 84.19","1657246200 84.71","1657246500 84.37","1657246800 84.77","1657247100 84.77","1657247400 84.54","1657247700 84.5","1657248000 84.05","1657248300 84.06","1657248600 84.24","1657248900 84.17","1657249200 84.3","1657249500 84.21","1657249800 85.07","1657250400 84.68","1657250700 84.34","1657251000 84.15","1657251300 84.48","1657251600 84.09","1657251900 84.52","1657252200 84.55","1657252500 84.38","1657252800 84.05","1657253100 83.66","1657253400 84","1657253700 84.15","1657254000 84.18","1657254300 84.71","1657254600 84.55","1657254900 84.36","1657255200 84.58","1657255500 84.52","1657255800 84.47","1657256100 84.65","1657256400 84.7","1657256700 84.76","1657257000 84.24","1657257300 84.73","1657257600 84.82","1657257900 84.1","1657258200 84.31","1657258500 84.34","1657258800 83.8","1657259100 84.01","1657259400 84.65","1657259700 84.12","1657260000 84.09","1657260300 84.01","1657260600 83.95","1657260900 84.49","1657261200 84.49","1657261500 84.59","1657261800 84.44","1657262100 84.4","1657262400 84.4","1657262700 84.51","1657263000 84.26","1657263300 84.02","1657263600 84.55","1657263900 84.58","1657264200 84.04","1657264500 84.75","1657264800 83.89","1657265100 84.6","1657265400 84.08","1657265700 83.87","1657266000 84.74","1657266300 84.49","1657266600 84.13","1657266900 84.35","1657267200 84.53","1657267500 84.19","1657267800 84.03","1657268100 84.26","1657268400 84.27","1657268700 84.53","1657269000 84.28","1657269300 84.16","1657269600 84.47","1657269900 84.44","1657270200 84.05","1657270500 83.91","1657270800 84.39","1657271100 84.42","1657271400 84.24","1657271700 84.65","1657272000 83.91","1657272300 84.35","1657272600 84.57","1657272900 84.03","1657273200 83.99","1657273500 84.25","1657273800 84.52","1657274100 84.33","1657274400 84.64","1657274700 84.33","1657275000 84.65","1657275300 83.75","1657275600 84.75","1657275900 84.3","1657276200 84.53","1657276500 84.9","1657276800 83.68","1657277100 83.98","1657277400 84.49","1657277700 84.38","1657278000 85.02","1657278300 84.58","1657278600 84.68","1657278900 84.4","1657279200 83.85","1657279500 84.83","1657279800 84.35","1657280100 84.22","1657280400 84.33","1657280700 84.28","1657281000 83.93","1657281300 84.5","1657281600 84.2","1657281900 83.73","1657282500 84.17","1657282800 84.32","1657283100 84.24","1657283400 84.52","1657283700 84.61","1657284000 84.49","1657284300 84.38","1657284600 84.98","1657284900 84.45","1657285200 84.61","1657285500 84.23","1657285800 83.58","1657286100 84.59","1657286400 84.25","1657286700 84.28","1657287000 84.29","1657287300 84.82","1657287600 84.42","1657287900 84.63","1657288200 84.6","1657288500 84.35","1657288800 84.67","1657289100 84.56","1657289400 84.66","1657289700 84.52","1657290000 84.69","1657290300 84.78","1657290600 84.59","1657290900 84.24","1657291200 84.96","1657291500 84.79","1657291800 84.93","1657292100 85.15","1657292400 84.81","1657292700 85.15","1657293000 84.76","1657293300 84.69","1657293600 85.22","1657293900 84.49","1657294200 84.49","1657294500 85.56","1657294800 85.02","1657295100 84.92","1657295400 84.49","1657295700 85.11","1657296000 84.75","1657296300 84.77","1657296600 85.15","1657296900 85.16","1657297200 85.52","1657297500 85.22","1657297800 85.07","1657298100 85.51","1657298400 85.7","1657298700 85.32","1657299000 85.52","1657299300 85.43","1657299600 85.95","1657299900 85.24","1657300200 85.54","1657300500 86.03","1657300800 85.86","1657301100 85.11","1657301400 85.54","1657301700 85.48","1657302000 85.6","1657302300 85.8","1657302600 85.13","1657302900 85.22","1657303200 85.54","1657303500 85.9","1657303800 85.28","1657304100 85.88","1657304400 85.73","1657304700 85.6","1657305000 85.45","1657305300 86.15","1657305600 85.36","1657305900 85.17","1657306200 85.19","1657306500 85.78","1657306800 85.8","1657307100 85.9","1657307400 85.27","1657307700 85.1","1657308000 85.65","1657308300 85.65","1657308600 85.5","1657308900 85.8","1657309200 85.82","1657309500 85.95","1657309800 85.55","1657310100 85.15","1657310400 85.34","1657310700 85.06","1657311000 85.41","1657311300 85.23","1657311600 85.29","1657311900 85.66","1657312200 85.75","1657312500 85.77","1657312800 85.8","1657313100 85.38","1657313400 85.91","1657313700 85.31","1657314000 85.62","1657314300 85.8","1657314600 85.46","1657314900 85.4","1657315200 85.5","1657315500 85.93","1657315800 85.56","1657316100 85.4","1657316400 86.12","1657316700 85.58","1657317000 86.04","1657317300 85.3","1657317600 85.76","1657317900 85.69","1657318200 85.7","1657318500 85.93","1657318800 85.69","1657319100 86.01","1657319400 85.41","1657319700 85.64","1657320000 85.86","1657320300 85.66","1657320600 86.05","1657320900 85.39","1657321200 85.31","1657321500 85.38","1657321800 85.51","1657322100 85.39","1657322400 85.7","1657322700 85.78","1657323000 85.09","1657323300 85.17","1657323600 85.87","1657323900 85.36","1657324200 84.85","1657324500 85.15","1657324800 85.2","1657325100 84.92","1657325400 84.83","1657325700 84.81","1657326000 85.03","1657326300 84.84","1657326600 84.78","1657326900 84.91","1657327200 84.91","1657327500 85.16","1657327800 84.56","1657328400 84.68","1657328700 84.19","1657329000 84.71","1657329300 84.51","1657329600 84.59","1657329900 84.15","1657330200 84.17","1657330500 86.03","1657330800 84.67","1657331100 85.77","1657331400 84.44","1657331700 84.18","1657332000 83.97","1657332300 83.78","1657332600 84.39","1657332900 84.28","1657333200 84.19","1657333500 84.68","1657333800 84.4","1657334100 84.28","1657334400 84.21","1657334700 84.57","1657335000 84.45","1657335300 84.22","1657335600 83.7","1657335900 84.39","1657336200 84.46","1657336500 84.37","1657336800 84.33","1657337100 84.18","1657337400 84.25","1657337700 84.53","1657338000 84.55","1657338300 84.43","1657338600 85.03","1657338900 84.08","1657339200 84.33","1657339500 83.54","1657339800 84.59","1657340100 84.11","1657340400 84.27","1657340700 84.58","1657341000 84.71","1657341300 84.26","1657341600 84.59","1657341900 84.61","1657342200 84.3","1657342800 84.03","1657343100 83.82","1657343400 84.3","1657343700 84.3","1657344000 84.39","1657344300 84.19","1657344600 83.83","1657344900 84.7","1657345200 84.61","1657345500 83.97","1657345800 84.75","1657346100 84.43","1657346400 84.5","1657346700 84.4","1657347000 84.27","1657347300 84.57","1657347600 84.42","1657347900 84.25","1657348200 84.69","1657348500 84.57","1657348800 84.82","1657349100 84.3","1657349400 84.54","1657349700 84.59","1657350000 83.63","1657350300 84.67","1657350600 84","1657350900 84.72","1657351200 84.52","1657351500 84.83","1657351800 84.46","1657352400 84.62","1657352700 84.92","1657353000 84.38","1657353300 84.95","1657353600 84.26","1657353900 84.88","1657354200 84.51","1657354500 84.34","1657354800 84.24","1657355100 84.36","1657355400 84.23","1657355700 84.12","1657356000 84.7","1657356300 84.24","1657356600 84.32","1657356900 84.76","1657357200 84.46","1657357500 84.89","1657357800 84.89","1657358100 84.65","1657358400 84.66","1657358700 84.48","1657359000 84.84","1657359300 84.84","1657359600 84.46","1657359900 84.29","1657360200 84.33","1657360500 84.28","1657360800 84.47","1657361100 84.27","1657361400 84.32","1657361700 84.47","1657362000 84.43","1657362300 84.27","1657362600 84.27","1657362900 84.27","1657363200 84.27","1657363500 84.27","1657363800 84.27","1657364100 84.27","1657364400 84.27","1657364700 84.27","1657365000 84.27","1657365300 84.27","1657365600 84.27","1657365900 84.27","1657366200 84.27","1657366500 84.27","1657366800 84.27","1657367100 84.27","1657367400 84.27","1657367700 84.27","1657368000 84.27","1657368300 84.27","1657368600 84.27","1657368900 84.27","1657369200 84.27","1657369500 84.27","1657369800 84.27","1657370400 84.27","1657370700 84.27","1657371000 84.27","1657371300 84.27","1657371600 84.27","1657371900 84.27","1657372500 209.64","1657372800 84","1657373100 84.1","1657373400 83.96","1657373700 84.05","1657374000 84.43","1657374300 84.84","1657374600 84.22","1657374900 84.22","1657375200 83.89","1657375500 83.79","1657375800 83.72","1657376100 83.86","1657376400 83.55","1657376700 83.75","1657377000 84.28","1657377300 83.74","1657377600 83.62","1657377900 83.88","1657378200 84.28","1657378500 83.82","1657378800 84.09","1657379100 83.89","1657379400 84.13","1657379700 84.15","1657380000 84.12","1657380300 84.25","1657380600 84.19","1657380900 84.11","1657381200 84.02","1657381500 83.92","1657381800 84.29","1657382100 83.88","1657382400 84.28","1657382700 84.32","1657383000 83.81","1657383300 84.01","1657383600 83.68","1657384200 84.26","1657384500 84.15","1657384800 83.65","1657385100 83.75","1657385400 84.48","1657385700 84.52","1657386000 84.35","1657386300 84.59","1657386600 83.96","1657386900 84.4","1657387200 84.6","1657387500 84.24","1657387800 84.14","1657388100 84.18","1657388400 84.02","1657388700 83.76","1657389000 84.1","1657389300 84.8","1657389600 84.29","1657389900 84.33","1657390200 84.25","1657390500 84.69","1657390800 84.82","1657391100 84.48","1657391400 84.76","1657391700 84.55","1657392000 84.98","1657392300 84.38","1657392600 84.15","1657392900 84.2","1657393200 84.65","1657393500 84.64","1657393800 84.32","1657394100 84.29","1657394400 84.76","1657394700 84.64","1657395000 84.12","1657395300 84.36","1657395600 84.29","1657395900 84.34","1657396200 83.92","1657396500 84.95","1657396800 84.73","1657397100 84.55","1657397400 84.4","1657397700 85.06","1657398000 84.52","1657398300 84.69","1657398600 84.64","1657398900 84.85","1657399200 84.4","1657399500 84.76","1657399800 84.76","1657400100 84.87","1657400400 84.56","1657400700 85.19","1657401000 84.42","1657401300 84.77","1657401600 84.93","1657401900 84.92","1657402200 85.14","1657402500 85.07","1657402800 85.15","1657403100 84.98","1657403400 84.78","1657403700 85.09","1657404000 84.7","1657404300 84.82","1657404600 84.72","1657404900 84.59","1657405200 84.67","1657405500 85.02","1657405800 84.71","1657406100 84.23","1657406400 84.39","1657406700 84.54","1657407000 84.58","1657407300 85.25","1657407600 84.5","1657407900 84.3","1657408200 84.68","1657408500 84.68","1657408800 83.74","1657409100 84.55","1657409400 84.49","1657409700 84.49","1657410000 84.27","1657410300 84.4","1657410600 84.85","1657410900 84.17","1657411200 84.23","1657411500 84","1657411800 84.34","1657412100 83.86","1657412400 83.92","1657412700 84.15","1657413000 83.77","1657413300 84.15","1657413600 84.28","1657413900 84.45","1657414200 84.17","1657414500 84.39","1657414800 84.13","1657415100 85.07","1657415400 84.17","1657415700 84.24","1657416000 84.06","1657416300 84.37","1657416600 84.07","1657416900 84.07","1657417200 84.01","1657417800 84.26","1657418100 84.3","1657418400 84.08","1657418700 83.88","1657419000 83.79","1657419600 84.72","1657419900 83.84","1657420200 83.86","1657420500 84.25","1657420800 84.32","1657421100 84.22","1657421400 84.25","1657421700 83.81","1657422000 84","1657422300 84.23","1657422600 83.93","1657422900 84.14","1657423200 84.49","1657423800 83.74","1657424100 83.54","1657424400 83.75","1657424700 84","1657425000 84.32","1657425300 84.25","1657425600 84.25","1657425900 83.98","1657426200 83.77","1657426500 83.96","1657426800 84.17","1657427100 83.86","1657427400 83.5","1657427700 83.86","1657428000 83.97","1657428300 83.2","1657428600 83.91","1657428900 83.95","1657429200 84.28","1657429500 83.51","1657429800 83.85","1657430100 83.82","1657430400 83.8","1657430700 84.09","1657431000 84.21","1657431300 84.3","1657431600 84.32","1657431900 84.15","1657432200 83.86","1657432500 84.47","1657432800 83.74","1657433100 83.77","1657433400 83.99","1657433700 83.89","1657434000 83.82","1657434300 83.75","1657434600 83.75","1657434900 84.15","1657435200 83.47","1657435500 84.27","1657435800 83.85","1657436100 84.05","1657436400 83.8","1657436700 83.54","1657437000 84.15","1657437300 83.65","1657437600 83.83","1657437900 83.71","1657438200 83.91","1657438800 83.63","1657439100 83.64","1657439400 84.2","1657439700 83.57","1657440000 83.63","1657440300 84.38","1657440600 84.3","1657440900 83.93","1657441200 84.18","1657441500 83.69","1657441800 83.9","1657442100 83.91","1657442400 84.02","1657442700 83.79","1657443000 83.74","1657443300 83.74","1657443600 83.63","1657443900 84.3","1657444200 83.98","1657444500 83.65","1657444800 83.33","1657445100 83.87","1657445400 83.78","1657445700 84.19","1657446000 83.57","1657446300 84","1657446600 83.92","1657446900 83.64","1657447200 83.71","1657447500 83.76","1657447800 84.22","1657448100 83.82","1657448400 84.08","1657448700 83.85","1657449000 84.19","1657449300 84.08","1657449600 83.93","1657450200 83.6","1657450500 83.81","1657450800 83.84","1657451100 84.19","1657451400 83.7","1657451700 83.7","1657452000 84.01","1657452300 84.33","1657452600 83.96","1657452900 84.17","1657453200 83.76","1657453500 83.94","1657453800 83.64","1657454100 84.01","1657454400 83.96","1657454700 84.08","1657455000 83.69","1657455300 83.41","1657455600 83.99","1657455900 83.65","1657456200 83.67","1657456800 83.96","1657457100 83.61","1657457400 83.84","1657457700 84.05","1657458000 83.73","1657458300 83.68","1657458600 85.36","1657458900 84.26","1657459200 83.7","1657459500 84.28","1657459800 84.05","1657460100 84.28","1657460400 84.28","1657460700 84.17","1657461000 84.1","1657461300 83.82","1657461600 84.13","1657461900 83.68","1657462200 83.81","1657462500 84.07","1657462800 83.95","1657463100 83.94","1657463400 85.01","1657463700 84.17","1657464000 84.09","1657464300 84.41","1657464600 84.1","1657464900 84.12","1657465200 84.22","1657465500 84.36","1657465800 84.73","1657466100 84.42","1657466400 84.05","1657466700 84.28","1657467000 84.35","1657467600 84.34","1657467900 84.15","1657468200 84.18","1657468500 83.99","1657468800 84.25","1657469100 84.25","1657469400 84.2","1657469700 83.91","1657470300 84.58","1657470600 84.2","1657470900 83.76","1657471200 84.58","1657471500 84.24","1657471800 83.7","1657472100 84.5","1657472400 83.97","1657472700 84.05","1657473000 84.68","1657473300 84.63","1657473600 84.46","1657473900 84.41","1657474200 84.74","1657474500 84.86","1657474800 84.53","1657475100 84.45","1657475400 84.61","1657475700 83.94","1657476000 84.44","1657476300 84.42","1657476600 84.48","1657476900 84.44","1657477200 84.49","1657477500 84.38","1657477800 84.38","1657478100 84.36","1657478400 84.96","1657478700 84.79","1657479000 84.63","1657479300 83.98","1657479600 84.49","1657479900 84.26","1657480200 83.92","1657480500 83.9","1657480800 84.21","1657481100 83.67","1657481400 84.38","1657481700 83.75","1657482000 83.98","1657482600 83.56","1657482900 84.11","1657483200 84.34","1657483500 83.83","1657483800 84.07","1657484100 83.96","1657484400 83.93","1657484700 83.59","1657485000 83.94","1657485300 84.39","1657485600 84.14","1657485900 83.7","1657486200 84.24","1657486500 84.24","1657486800 84.13","1657487100 83.73","1657487400 84.13","1657487700 83.78","1657488000 83.96","1657488300 84.7","1657488600 83.86","1657488900 83.66","1657489500 83.86","1657489800 84.23","1657490100 84.02","1657490400 83.74","1657490700 84.02","1657491000 84.11","1657491300 83.92","1657491600 84.19","1657492200 83.63","1657492500 83.98","1657492800 84.08","1657493100 83.7","1657493400 83.96","1657493700 84.21","1657494000 84.57","1657494300 84.28","1657494600 84.38","1657494900 84.2","1657495200 84.15","1657495500 84.15","1657495800 83.88","1657496100 83.95","1657496400 84.15","1657496700 83.81","1657497000 84.06","1657497300 84.09","1657497600 84.23","1657497900 84.2","1657498200 84.35","1657498500 84.11","1657498800 84.32","1657499100 84.21","1657499400 83.94","1657499700 84.13","1657500000 84.31","1657500300 83.82","1657500600 83.57","1657500900 83.93","1657501200 83.77","1657501500 83.54","1657501800 84.06","1657502100 83.56","1657502400 84.06","1657502700 83.84","1657503000 84.24","1657503300 83.8","1657503600 83.97","1657503900 83.97","1657504200 84.22","1657504500 84.05","1657504800 83.89","1657505100 84.12","1657505400 83.99","1657505700 83.95","1657506000 84.14","1657506300 84.29","1657506600 83.93","1657506900 83.81","1657507200 83.95","1657507500 83.79","1657507800 83.9","1657508100 83.83","1657508400 83.93","1657508700 83.94","1657509000 84.11","1657509300 84.14","1657509600 83.72","1657509900 83.85","1657510200 84.08","1657510500 83.85","1657510800 83.59","1657511100 84.35","1657511400 84.01","1657511700 84.28","1657512000 83.87","1657512300 83.72","1657512600 83.72","1657512900 83.54","1657513200 83.86","1657513500 83.8","1657513800 83.84","1657514100 83.96","1657514400 84.12","1657514700 83.62","1657515000 83.91","1657515300 83.94","1657515600 83.72","1657515900 84","1657516200 84.22","1657516500 83.78","1657516800 84.26","1657517100 84.08","1657517400 83.86","1657517700 84.16","1657518000 83.98","1657518300 83.79","1657518600 83.73","1657518900 83.8","1657519200 84.11","1657519500 83.96","1657519800 84","1657520100 84.11","1657520400 83.88","1657520700 84","1657521000 84.3","1657521300 84.3","1657521600 83.64","1657521900 84.28","1657522200 83.8","1657522500 83.89","1657522800 84.37","1657523100 83.71","1657523400 83.68","1657523700 83.77","1657524000 84.13","1657524300 84.26","1657524600 83.92","1657524900 83.89","1657525200 83.67","1657525500 84.03","1657525800 83.88","1657526100 84.08","1657526400 83.72","1657526700 83.91","1657527000 84.12","1657527300 83.74","1657527600 84","1657527900 84.35","1657528200 84.42","1657528500 83.74","1657528800 84.01","1657529100 83.85","1657529400 83.6","1657529700 83.53","1657530000 83.53","1657530300 83.9","1657530600 83.88","1657530900 84","1657531200 83.71","1657531500 83.85","1657531800 84.35","1657532100 84.3","1657532400 83.85","1657532700 83.82","1657533000 83.64","1657533300 84.06","1657533600 84.01","1657533900 83.91","1657534200 84.44","1657534500 83.94","1657534800 84.29","1657535100 83.53","1657535400 84.02","1657535700 83.88","1657536000 83.66","1657536300 83.82","1657536600 84.29","1657536900 84.06","1657537200 84.03","1657537500 83.87","1657537800 83.86","1657538100 83.84","1657538400 83.61","1657538700 83.61","1657539000 83.88","1657539300 83.92","1657539600 84.05","1657539900 83.51","1657540200 84.11","1657540500 83.78","1657540800 84.02","1657541100 83.84","1657541400 84.06","1657541700 83.96","1657542000 83.88","1657542300 84.13","1657542600 84.06","1657542900 83.87","1657543200 83.77","1657543500 83.76","1657543800 83.97","1657544100 85.67","1657544400 83.71","1657544700 84.09","1657545000 83.86","1657545300 83.95","1657545600 83.66","1657545900 83.92","1657546200 84.44","1657546500 84.14","1657546800 84.09","1657547100 83.91","1657547400 83.91","1657547700 84.13","1657548000 84.1","1657548300 83.96","1657548600 84.16","1657548900 83.85","1657549200 83.79","1657549500 83.39","1657549800 83.89","1657550100 84.21","1657550400 84.35","1657550700 83.66","1657551000 83.91","1657551300 83.87","1657551600 84.19","1657551900 84.12","1657552200 84.2","1657552500 83.84","1657552800 83.94","1657553100 83.89","1657553400 85.13","1657553700 84.13","1657554000 83.54","1657554300 83.8","1657554600 83.88","1657554900 83.73","1657555200 83.97","1657555500 83.62","1657555800 83.96","1657556100 83.96","1657556400 84.26","1657556700 83.74","1657557000 83.85","1657557300 83.97","1657557600 83.87","1657557900 84.2","1657558200 83.53","1657558500 83.83","1657558800 83.71","1657559100 84.08","1657559400 83.66","1657559700 83.9","1657560000 83.82","1657560300 83.57","1657560600 83.7","1657560900 84.07","1657561200 84.13","1657561500 84.25","1657561800 83.62","1657562100 84.26","1657562400 83.91","1657562700 83.62","1657563000 84.02","1657563300 84.5","1657563600 84.02","1657563900 84.44","1657564200 84.46","1657564500 84.46","1657564800 83.85","1657565100 84.08","1657565400 84.32","1657565700 84.09","1657566000 83.86","1657566300 83.8","1657566600 84.1","1657566900 84.18","1657567200 84.34","1657567500 84.3","1657567800 84.46","1657568100 83.73","1657568400 84.16","1657568700 84.14","1657569000 84.19","1657569300 83.82","1657569600 83.95","1657569900 84.3","1657570200 83.57","1657570500 84.07","1657570800 83.93","1657571100 84.03","1657571400 84.28","1657571700 84.51","1657572000 84.22","1657572300 84.41","1657572600 85.2","1657572900 84.11","1657573200 84.11","1657573500 84.08","1657573800 84.3","1657574100 84.1","1657574400 84.12","1657574700 83.76","1657575000 84.13","1657575300 84.03","1657575600 84.32","1657575900 84.1","1657576200 84.11","1657576500 83.52","1657576800 84.05","1657577100 83.87","1657577400 83.99","1657577700 83.86","1657578000 84.38","1657578300 84.18","1657578600 84.51","1657578900 84.59","1657579200 84.06","1657579500 83.82","1657579800 83.85","1657580100 84.46","1657580400 84.13","1657580700 84.27","1657581000 83.74","1657581300 84.54","1657581600 84.06","1657581900 84.06","1657582200 84.12","1657582500 83.57","1657582800 83.71","1657583100 83.92","1657583400 84.02","1657583700 84.38","1657584000 84.23","1657584300 83.41","1657584600 84.11","1657584900 84.34","1657585200 84.1","1657585500 83.71","1657585800 84.02","1657586100 83.8","1657586400 84.13","1657586700 84.07","1657587000 84.12","1657587300 83.73","1657587600 83.75","1657587900 84.1","1657588200 83.73","1657588500 83.67","1657588800 83.99","1657589100 83.72","1657589400 83.78","1657589700 84.22","1657590000 84.15","1657590300 83.87","1657590600 83.87","1657590900 84.19","1657591200 83.82","1657591500 83.88","1657591800 83.58","1657592100 84.07","1657592400 84.12","1657592700 84.21","1657593000 83.94","1657593300 83.75","1657593600 84.12","1657593900 84.48","1657594200 84.08","1657594800 84.07","1657595100 83.9","1657595400 83.69","1657595700 84.37","1657596000 84.13","1657596300 83.66","1657596600 83.98","1657596900 83.92","1657597200 84.3","1657597500 83.97","1657597800 83.79","1657598100 83.47","1657598400 84.16","1657598700 83.86","1657599000 84.22","1657599300 84.22","1657599600 83.91","1657599900 83.99","1657600200 83.75","1657600500 83.46","1657600800 84.02","1657601100 83.89","1657601400 84.03","1657601700 83.89","1657602000 84.11","1657602300 83.85","1657602600 83.58","1657602900 84.12","1657603200 83.66","1657603500 84.07","1657603800 84.07","1657604100 84.02","1657604400 84.06","1657604700 83.52","1657605000 84.1","1657605300 84.32","1657605600 83.69","1657605900 84.12","1657606200 84.01","1657606500 84.17","1657606800 83.59","1657607100 84.1","1657607400 83.86","1657607700 85.07","1657608000 85.07","1657608300 83.66","1657608600 83.7","1657608900 83.52","1657609200 83.79","1657609500 83.28","1657609800 83.96","1657610100 83.52","1657610400 84.15","1657610700 83.87","1657611000 83.71","1657611600 84.19","1657611900 84.19","1657612200 83.56","1657612500 83.66","1657612800 84.43","1657613100 83.61","1657613400 83.28","1657613700 83.98","1657614000 84.15","1657614300 83.96","1657614600 83.47","1657614900 84.28","1657615200 84.31","1657615500 83.89","1657615800 83.53","1657616100 83.77","1657616400 83.77","1657616700 83.87","1657617000 83.64","1657617300 83.86","1657617600 84.05","1657617900 83.99","1657618200 83.93","1657618500 83.58","1657618800 83.58","1657619100 83.81","1657619400 83.63","1657619700 83.77","1657620000 83.84","1657620300 83.61","1657620600 83.73","1657620900 84.01","1657621200 83.94","1657621500 84.16","1657621800 83.77","1657622100 83.75","1657622400 83.75","1657622700 84.07","1657623000 83.72","1657623300 84.02","1657623600 83.9","1657623900 84.05","1657624200 84.1","1657624500 84.11","1657624800 83.9","1657625100 83.9","1657625400 84.55","1657625700 83.49","1657626000 83.79","1657626300 83.55","1657626600 83.62","1657626900 83.72","1657627200 83.72","1657627500 83.95","1657627800 84.17","1657628100 83.92","1657628400 84.03","1657628700 84.23","1657629000 84.29","1657629300 83.99","1657629600 84.41","1657629900 83.98","1657630200 83.96","1657630500 84.12","1657630800 84.19","1657631100 83.96","1657631400 84.12","1657631700 84.43","1657632000 84.32","1657632300 83.66","1657632600 84.14","1657632900 83.82","1657633200 84.5","1657633500 84.3","1657633800 84.3","1657634100 84.38","1657634400 84.04","1657634700 83.71","1657635000 84.27","1657635300 83.87","1657635600 83.93","1657635900 84.1","1657636200 84.05","1657636500 84.33","1657636800 83.99","1657637100 83.93","1657637400 84.02","1657637700 83.98","1657638000 83.96","1657638300 84.02","1657638600 83.58","1657638900 84.06","1657639200 84.03","1657639500 84.12","1657639800 84.08","1657640100 83.98","1657640700 84.01","1657641000 84.29","1657641300 84.36","1657641600 84.52","1657641900 84.34","1657642200 83.76","1657642500 83.76","1657642800 84.17","1657643100 84.18","1657643400 84.04","1657643700 84.27","1657644000 84.19","1657644300 84.03","1657644600 84.14","1657644900 84.46","1657645200 84.25","1657645500 84.23","1657645800 84.14","1657646100 84.13","1657646400 84.43","1657646700 84.55","1657647000 84.12","1657647300 84.67","1657647600 84.04","1657647900 84.37","1657648200 84.33","1657648500 84.14","1657648800 84.35","1657649100 84.29","1657649400 85.58","1657649700 207.42","1657650000 84.47","1657650300 84.35","1657650600 84.64","1657650900 84.67","1657651200 84.64","1657651500 85.19","1657651800 84.12","1657652100 85.2","1657652400 84.92","1657652700 84.41","1657653000 85.62","1657653300 84.93","1657653600 85.04","1657653900 84.78","1657654200 84.69","1657654500 84.91","1657654800 84.92","1657655100 85.4","1657655400 85.23","1657655700 85.43","1657656000 85.49","1657656300 85.02","1657656600 85.73","1657657200 85.17","1657657500 85","1657657800 86.12","1657658100 85.38","1657658400 85.31","1657658700 85.15","1657659000 85.37","1657659300 85.33","1657659600 85.74","1657659900 85.16","1657660200 85.16","1657660500 84.97","1657660800 84.88","1657661100 85.05","1657661400 85.16","1657661700 85.23","1657662000 85.41","1657662300 84.65","1657662600 85.02","1657662900 85.28","1657663200 85.07","1657663500 85.15","1657663800 84.82","1657664100 84.93","1657664400 84.52","1657664700 84.64","1657665000 85.11","1657665300 84.69","1657665600 85.65","1657665900 84.8","1657666200 85.16","1657666500 85.35","1657666800 85.35","1657667100 84.81","1657667400 85.41","1657667700 84.98","1657668000 85.26","1657668300 84.61","1657668600 84.72","1657668900 84.9","1657669200 84.24","1657669500 84.51","1657669800 84.76","1657670100 85.07","1657670400 84.49","1657670700 84.69","1657671000 84.9","1657671300 84.67","1657671600 84.58","1657671900 84.84","1657672200 84.45","1657672500 84.62","1657672800 84.88","1657673100 84.58","1657673400 84.6","1657673700 84.09","1657674000 84.33","1657674300 83.85","1657674600 84.14","1657674900 84.51","1657675200 84.42","1657675500 84.2","1657675800 86.06","1657676100 84.43","1657676400 84.18","1657676700 84.22","1657677000 84.04","1657677300 85.03","1657677600 83.77","1657677900 84.12","1657678200 84.04","1657678500 84.61","1657678800 83.96","1657679100 84.18","1657679400 83.45","1657679700 84.28","1657680000 83.73","1657680300 84.41","1657680900 84.06","1657681200 83.98","1657681500 84.17","1657681800 84.12","1657682100 84.1","1657682400 84.3","1657682700 84.3","1657683000 84.13","1657683300 83.67","1657683600 83.97","1657683900 84.26","1657684200 84.28","1657684500 84.15","1657684800 84.38","1657685100 84.55","1657685400 83.55","1657685700 84.33","1657686000 84.02","1657686300 84.18","1657686600 84.52","1657686900 83.81","1657687200 84","1657687500 84.16","1657687800 84.1","1657688100 83.97","1657688400 84.04","1657688700 83.9","1657689000 84.04","1657689300 83.62","1657689600 83.81","1657689900 84","1657690200 84.48","1657690500 83.96","1657690800 83.86","1657691100 83.89","1657691400 84.01","1657691700 84.05","1657692000 84.11","1657692300 83.97","1657692600 84.01","1657692900 84.34","1657693200 83.85","1657693500 83.77","1657693800 83.99","1657694100 83.82","1657694400 84.42","1657694700 83.96","1657695000 84.22","1657695300 84.27","1657695600 83.91","1657695900 84.29","1657696200 83.69","1657696500 84.38","1657696800 84","1657697100 84.4","1657698000 84.25","1657698300 83.72","1657698600 84.17","1657698900 83.92","1657699200 83.47","1657699500 84.07","1657699800 84.28","1657700100 84.43","1657700400 84.08","1657700700 84.24","1657701000 84.3","1657701300 84.35","1657701600 84.25","1657701900 83.97","1657702200 84.09","1657702500 84.08","1657702800 84.02","1657703100 83.89","1657703400 83.98","1657703700 84.38","1657704000 83.96","1657704300 83.33","1657704600 84.21","1657704900 84.23","1657705200 83.81","1657705500 83.73","1657705800 84","1657706100 83.86","1657706400 83.83","1657706700 83.83","1657707000 84.02","1657707300 84.13","1657707600 84.11","1657707900 83.73","1657708200 83.58","1657708500 84.29","1657708800 84.16","1657709100 84.02","1657709400 84.05","1657709700 84.48","1657710000 83.88","1657710300 83.95","1657710600 84.04","1657710900 84.12","1657711200 84.49","1657711500 84.04","1657711800 83.68","1657712100 84.32","1657712400 83.95","1657712700 83.93","1657713000 84.15","1657713300 84.06","1657713600 84.29","1657713900 84.21","1657714200 83.95","1657714500 83.95","1657714800 83.84","1657715100 83.81","1657715400 83.51","1657715700 84.04","1657716000 84.11","1657716300 84.4","1657716600 83.97","1657716900 84.09","1657717200 84.23","1657717500 84.58","1657717800 84.45","1657718100 84.4","1657718400 84.36","1657718700 83.82","1657719000 84.42","1657719300 84.05","1657719600 84.71","1657719900 84.28","1657720200 84.43","1657720500 84.39","1657720800 84.35","1657721100 83.98","1657721400 84.64","1657721700 84.67","1657722000 84.39","1657722300 84.4","1657722600 83.88","1657722900 84.32","1657723200 84.19","1657723500 84.65","1657723800 84.54","1657724100 84.82","1657724400 84.41","1657724700 84.67","1657725000 84.91","1657725300 84.35","1657725600 84.52","1657725900 84.05","1657726200 84.3","1657726500 84.61","1657726800 84.62","1657727100 85.51","1657727400 85.03","1657727700 84.81","1657728000 84.91","1657728300 84.92","1657728600 85.03","1657728900 84.57","1657729200 84.27","1657729500 84.16","1657729800 84.56","1657730100 84.34","1657730400 84.2","1657730700 84.85","1657731000 84.77","1657731300 84.53","1657731600 84.44","1657731900 84.16","1657732200 84.56","1657732500 84.99","1657732800 85.07","1657733100 84.77","1657733400 84.9","1657733700 84.22","1657734000 83.93","1657734300 84.85","1657734600 84.1","1657734900 84.15","1657735200 84.66","1657735500 84","1657735800 83.84","1657736100 84.15","1657736400 84.24","1657736700 83.84","1657737000 84.09","1657737300 83.73","1657737600 83.63","1657737900 84.4","1657738200 83.59","1657738500 83.81","1657738800 83.9","1657739100 84.43","1657739400 83.82","1657739700 84.2","1657740000 84.05","1657740300 83.97","1657740600 83.73","1657740900 84.2","1657741200 83.97","1657741500 84.37","1657741800 84.36","1657742100 84.03","1657742400 84.1","1657742700 83.78","1657743000 83.9","1657743300 84.04","1657743600 84.44","1657743900 84.06","1657744200 83.69","1657744500 84.01","1657744800 83.77","1657745100 84.04","1657745400 83.85","1657745700 84.57","1657746000 84.25","1657746300 84.54","1657746600 84.06","1657746900 84.04","1657747200 84.27","1657747500 84.48","1657747800 85.32","1657748100 84.23","1657748400 84.11","1657748700 83.98","1657749000 84.03","1657749300 83.89","1657749600 84.27","1657749900 83.93","1657750200 84.01","1657750500 83.94","1657750800 84.24","1657751100 83.94","1657751700 84.15","1657752000 83.94","1657752300 84.06","1657752600 84.31","1657752900 84.36","1657753200 84.14","1657753500 84.35","1657753800 84.41","1657754100 83.98","1657754700 84.73","1657755000 84.03","1657755300 83.86","1657755600 84.64","1657755900 84","1657756200 83.58","1657756500 83.95","1657756800 84.07","1657757100 84.25","1657757400 84.03","1657757700 83.82","1657758000 84.35","1657758300 83.97","1657758600 84.3","1657758900 83.96","1657759200 84.14","1657759500 84.41","1657759800 84.2","1657760100 84.24","1657760400 83.73","1657760700 84.09","1657761000 84.06","1657761300 84.68","1657761600 83.68","1657761900 84.16","1657762200 84.66","1657762500 84.08","1657762800 83.67","1657763100 84.46","1657763400 83.94","1657763700 83.92","1657764000 84.12","1657764300 84.29","1657764600 84.57","1657764900 83.97","1657765200 84.05","1657765500 84.18","1657765800 83.94","1657766100 84.3","1657766400 83.94","1657766700 83.69","1657767000 83.58","1657767300 84.16","1657767600 84.24","1657767900 84.27","1657768200 84.09","1657768500 84","1657768800 83.96","1657769100 84.42","1657769400 84.88","1657769700 84.3","1657770000 84.18","1657770300 83.88","1657770600 83.76","1657770900 84.2","1657771200 84.32","1657771500 84.31","1657771800 83.68","1657772100 84.14","1657772400 84.26","1657772700 84.6","1657773000 84.67","1657773300 83.78","1657773600 84.59","1657773900 84.62","1657774200 83.82","1657774500 84.32","1657774800 83.7","1657775100 84.43","1657775400 84.17","1657775700 83.99","1657776000 84.07","1657776300 83.55","1657776600 84.22","1657776900 83.92","1657777200 84.28","1657777500 84.1","1657777800 83.79","1657778100 84.1","1657778400 84.38","1657778700 83.73","1657779000 83.79","1657779300 84.32","1657779600 83.78","1657779900 84.42","1657780200 84.07","1657780500 84.08","1657780800 83.76","1657781100 83.96","1657781400 83.86","1657781700 83.67","1657782000 84.31","1657782300 84.07","1657782600 84.45","1657782900 84.03","1657783200 84.08","1657783500 84.27","1657783800 84.24","1657784100 84.53","1657784400 83.86","1657784700 84.36","1657785000 84.01","1657785300 84.18","1657785600 84.07","1657785900 83.76","1657786200 84.03","1657786500 83.67","1657786800 84.11","1657787100 84.08","1657787400 84.09","1657787700 84.07","1657788000 83.44","1657788300 84.11","1657788600 84.03","1657788900 84.11","1657789200 83.84","1657789500 83.66","1657789800 83.73","1657790100 83.72","1657790400 83.69","1657790700 84.09","1657791300 83.83","1657791600 83.96","1657791900 84.27","1657792200 84.53","1657792500 84.33","1657792800 84","1657793100 84.33","1657793400 83.88","1657793700 84.22","1657794000 84.06","1657794300 83.72","1657794600 83.95","1657794900 84.16","1657795200 83.85","1657795500 84.09","1657795800 83.88","1657796100 83.96","1657796400 83.49","1657796700 83.85","1657797000 84.08","1657797300 84.03","1657797600 83.76","1657797900 83.88","1657798200 84.22","1657798500 83.82","1657798800 84.05","1657799100 84.47","1657799400 83.72","1657799700 84.06","1657800000 84.36","1657800300 84.4","1657800600 83.91","1657800900 83.64","1657801200 84.15","1657801500 84.54","1657801800 84.25","1657802100 84.19","1657802400 84.52","1657802700 84.08","1657803000 84.16","1657803300 84.16","1657803600 84.02","1657803900 83.94","1657804200 84.04","1657804500 83.75","1657804800 83.95","1657805100 83.92","1657805400 84.23","1657805700 83.91","1657806000 84.4","1657806300 84.14","1657806600 84.02","1657806900 84.49","1657807200 84.01","1657807500 83.73","1657807800 83.78","1657808100 84.21","1657808400 84.6","1657808700 84.09","1657809000 84.14","1657809300 84.03","1657809600 84.53","1657809900 84.58","1657810200 84.61","1657810500 84.09","1657810800 84.24","1657811100 83.68","1657811400 84.58","1657811700 84.47","1657812000 84.46","1657812300 83.87","1657812600 84.56","1657812900 84.92","1657813200 84.23","1657813500 84.46","1657813800 83.91","1657814100 85","1657814400 84.67","1657814700 84.38","1657815000 84.5","1657815300 84.21","1657815600 84.58","1657815900 84.25","1657816200 84.54","1657816500 84.52","1657816800 84.98","1657817100 84.32","1657817400 84.44","1657817700 84.58","1657818000 84.89","1657818300 84.84","1657818600 85.14","1657818900 84.54","1657819200 84.56","1657819500 84.53","1657819800 84.77","1657820100 84.72","1657820400 84.98","1657820700 84.67","1657821000 85.13","1657821300 84.88","1657821600 85.13","1657821900 85.06","1657822200 85.04","1657822500 84.85","1657822800 84.62","1657823100 84.78","1657823400 84.78","1657823700 84.84","1657824000 84.93","1657824300 85.11","1657824600 84.66","1657824900 84.81","1657825200 84.39","1657825500 84.99","1657825800 84.56","1657826100 84.35","1657826400 84.82","1657826700 84.55","1657827000 85.26","1657827300 85.1","1657827600 85.26","1657827900 85.28","1657828200 85.2","1657828500 85.11","1657828800 85.16","1657829100 84.63","1657829400 84.89","1657829700 84.94","1657830000 84.32","1657830300 85.11","1657830600 85.23","1657830900 84.83","1657831200 84.78","1657831500 84.63","1657831800 84.59","1657832100 84.73","1657832400 84.84","1657832700 84.71","1657833000 84.77","1657833300 85.28","1657833600 84.72","1657833900 84.76","1657834200 84.73","1657834500 85.09","1657834800 84.74","1657835100 84.81","1657835400 84.59","1657835700 84.42","1657836300 84.59","1657836600 85.41","1657836900 84.36","1657837200 84.62","1657837500 84.87","1657837800 84.92","1657838100 84.79","1657838400 84.57","1657838700 85.16","1657839000 84.45","1657839300 84.59","1657839600 85.03","1657839900 84.48","1657840200 84.36","1657840500 84.58","1657840800 84.2","1657841100 84.84","1657841400 84.07","1657841700 84.4","1657842000 84.38","1657842300 85.12","1657842600 84.91","1657842900 83.99","1657843200 84.45","1657843500 84.32","1657843800 84.39","1657844100 84.28","1657844400 84.39","1657844700 83.8","1657845000 84.26","1657845300 84.13","1657845600 84.19","1657845900 83.85","1657846200 85.32","1657846500 84.27","1657846800 83.78","1657847100 84.24","1657847400 84.47","1657847700 84.56","1657848000 84.16","1657848300 84.02","1657848600 84.4","1657848900 84.04","1657849200 83.72","1657849500 83.78","1657849800 84.07","1657850100 84.29","1657850400 84.3","1657850700 84.02","1657851000 84.19","1657851300 84.2","1657851600 84.24","1657851900 84.02","1657852200 83.96","1657852500 84.16","1657852800 83.95","1657853100 84.12","1657853400 84.16","1657853700 84.35","1657854000 83.7","1657854300 84.09","1657854600 83.95","1657854900 83.8","1657855200 83.86","1657855500 84.17","1657855800 83.9","1657856100 83.53","1657856400 84.22","1657856700 83.75","1657857000 83.62","1657857300 84.04","1657857600 84.31","1657857900 84.03","1657858200 84.06","1657858500 85.43","1657858800 84.31","1657859100 84.42","1657859400 83.95","1657859700 83.85","1657860000 83.4","1657860300 83.89","1657860600 84.11","1657860900 84.64","1657861200 83.99","1657861500 83.72","1657861800 83.87","1657862100 83.93","1657862400 83.75","1657862700 84.32","1657863000 84.45","1657863300 83.78","1657863600 84.56","1657863900 84.28","1657864200 83.74","1657864500 83.87","1657864800 83.81","1657865100 84.08","1657865400 83.88","1657865700 83.85","1657866000 84.04","1657866300 83.73","1657866600 83.95","1657866900 84.25","1657867200 84.1","1657867500 83.79","1657867800 83.44","1657868100 83.87","1657868400 83.9","1657868700 84.72","1657869000 83.69","1657869300 83.95","1657869600 84.1","1657869900 84.16","1657870200 84.19","1657870500 84.14","1657870800 83.78","1657871100 83.85","1657871400 84.01","1657871700 84.25","1657872000 84.1","1657872300 84.03","1657872600 84.01","1657872900 84.03","1657873200 83.71","1657873500 83.89","1657873800 84.2","1657874100 83.64","1657874400 84.1","1657874700 83.91","1657875000 83.85","1657875300 83.99","1657875600 83.99","1657875900 84.36","1657876200 84.18","1657876500 83.86","1657876800 83.55","1657877100 83.87","1657877400 83.85","1657877700 83.57","1657878000 83.8","1657878300 83.81","1657878600 84.09","1657878900 84.27","1657879200 84.07","1657879500 84.21","1657879800 84.31","1657880100 84.27","1657880400 84.32","1657880700 84.44","1657881000 84.14","1657881300 84.08","1657881600 83.91","1657881900 83.75","1657882200 83.82","1657882500 84.08","1657882800 83.92","1657883100 83.8","1657883400 84.09","1657883700 84.1","1657884000 84.05","1657884300 83.86","1657884600 84.02","1657884900 84.05","1657885200 83.68","1657885500 83.59","1657885800 84.16","1657886100 84.38","1657886400 84.01","1657886700 84.26","1657887000 83.85","1657887300 84.2","1657887600 84.39","1657887900 84.41","1657888200 84.12","1657888500 84.42","1657888800 84.36","1657889100 83.93","1657889400 84.55","1657889700 84.2","1657890000 84.77","1657890300 84.15","1657890600 84.28","1657890900 84.47","1657891200 84.17","1657891500 84.63","1657891800 84.43","1657892100 84.2","1657892400 84.58","1657892700 84.39","1657893000 84.71","1657893300 84.62","1657893600 84.75","1657893900 84.07","1657894200 84.03","1657894500 84.89","1657894800 85","1657895100 84.99","1657895400 84.43","1657895700 84.16","1657896000 84.3","1657896300 84.51","1657896600 83.96","1657896900 84.49","1657897200 84.8","1657897500 84.55","1657898100 84.32","1657898400 84.82","1657898700 84.78","1657899000 84.66","1657899300 84.48","1657899600 84.79","1657899900 84.92","1657900200 84.53","1657900500 84.82","1657900800 85.19","1657901100 84.74","1657901400 85.11","1657901700 84.72","1657902000 84.89","1657902300 84.34","1657902600 84.98","1657902900 85.59","1657903200 84.99","1657903500 85.28","1657903800 85.13","1657904100 85.08","1657904400 84.71","1657904700 84.98","1657905000 85.29","1657905300 85.47","1657905600 85.29","1657905900 84.64","1657906200 85.09","1657906500 84.68","1657906800 85.43","1657907100 85.26","1657907400 85.13","1657907700 84.64","1657908000 85.16","1657908300 85.18","1657908600 84.96","1657908900 84.73","1657909200 84.59","1657909500 85.81","1657909800 85.34","1657910100 85.4","1657910400 84.98","1657910700 85.43","1657911000 85.2","1657911300 85.2","1657911600 85.4","1657911900 85.19","1657912200 85.53","1657912500 84.98","1657912800 85.79","1657913100 85.43","1657913400 85.39","1657913700 85.75","1657914000 85.1","1657914300 85.11","1657914600 85.24","1657914900 85.18","1657915200 85.47","1657915500 85.7","1657915800 84.91","1657916100 85","1657916400 85.4","1657916700 85.4","1657917000 85.63","1657917300 85.12","1657917600 85.08","1657917900 85.14","1657918200 85.43","1657918500 85.23","1657918800 85.15","1657919100 85.14","1657919400 85.38","1657919700 85.33","1657920000 85.22","1657920300 85.19","1657920600 84.88","1657920900 84.53","1657921200 85.53","1657921500 84.68","1657921800 84.66","1657922100 84.98","1657922400 85.24","1657922700 85.04","1657923000 84.88","1657923300 84.98","1657923600 85.15","1657923900 84.94","1657924200 85.39","1657924500 84.69","1657924800 84.58","1657925100 84.35","1657925400 84.71","1657925700 84.68","1657926000 84.42","1657926300 84.33","1657926600 84.68","1657926900 84.29","1657927200 84.32","1657927500 84.84","1657927800 84.77","1657928100 84.76","1657928400 84.66","1657928700 84","1657929000 84.07","1657929600 84.3","1657929900 84.65","1657930200 84.36","1657930500 84.74","1657930800 84.26","1657931100 83.71","1657931400 84.35","1657931700 84.42","1657932000 84.37","1657932300 84.35","1657932600 84.29","1657932900 83.97","1657933200 84.42","1657933500 83.99","1657933800 84.23","1657934100 84.38","1657934400 84.33","1657934700 83.97","1657935000 84.37","1657935300 83.63","1657935600 84.57","1657935900 83.71","1657936200 84.31","1657936500 84.21","1657936800 84.54","1657937100 83.99","1657937400 84.64","1657937700 84.43","1657938000 84.4","1657938300 84.47","1657938600 84.08","1657938900 84.17","1657939200 83.55","1657939500 83.97","1657939800 84.1","1657940100 84.25","1657940400 83.89","1657940700 83.65","1657941000 84.36","1657941300 83.69","1657941600 84.05","1657941900 84.15","1657942200 83.93","1657942500 84.14","1657942800 83.76","1657943100 84.02","1657943400 83.59","1657943700 83.59","1657944000 83.8","1657944300 83.86","1657944600 84.13","1657944900 84.25","1657945200 84.2","1657945500 84.57","1657945800 84.22","1657946100 84.09","1657946400 83.7","1657946700 83.88","1657947000 83.91","1657947300 84.05","1657947600 84.23","1657947900 84.17","1657948200 83.81","1657948500 83.53","1657948800 84.01","1657949100 83.9","1657949400 84.04","1657949700 84.01","1657950000 84.18","1657950300 83.8","1657950600 83.96","1657950900 84.22","1657951200 84.11","1657951500 84.16","1657951800 83.9","1657952100 83.74","1657952400 83.91","1657952700 83.54","1657953000 83.49","1657953300 84.14","1657953600 84.06","1657953900 84.26","1657954200 84.15","1657954500 84.19","1657954800 83.89","1657955100 84.17","1657955400 83.97","1657955700 84.39","1657956000 83.85","1657956300 83.74","1657956600 83.84","1657957200 83.75","1657957500 85.68","1657957800 83.79","1657958100 84.33","1657958400 83.93","1657958700 83.89","1657959000 83.65","1657959300 83.99","1657959600 84.2","1657959900 83.51","1657960200 83.9","1657960500 83.92","1657960800 83.71","1657961100 83.97","1657961400 83.75","1657961700 83.85","1657962000 83.71","1657962300 84.15","1657962600 83.46","1657962900 84.05","1657963200 83.94","1657963500 84.14","1657963800 84.25","1657964100 83.48","1657964400 84.16","1657964700 84.12","1657965000 84.42","1657965300 84.13","1657965600 83.95","1657965900 84.06","1657966200 84.46","1657966500 84.1","1657966800 83.72","1657967100 84.14","1657967400 84.51","1657967700 84.17","1657968000 84.36","1657968300 83.96","1657968600 84.23","1657968900 84.07","1657969200 83.63","1657969500 84.14","1657969800 83.79","1657970100 84.12","1657970400 83.92","1657970700 83.85","1657971000 83.79","1657971300 84.13","1657971600 84.14","1657971900 83.76","1657972200 84.15","1657972500 83.93","1657972800 84.17","1657973100 84.32","1657973400 83.85","1657973700 83.86","1657974000 84.02","1657974300 83.8","1657974600 84.25","1657974900 83.9","1657975200 84.12","1657975500 84.14","1657975800 84.53","1657976100 83.95","1657976400 84.39","1657976700 83.72","1657977000 83.8","1657977300 84.14","1657977600 83.99","1657977900 84.47","1657978200 84.61","1657978500 84.07","1657978800 83.89","1657979100 84.36","1657979400 84.37","1657979700 83.94","1657980000 83.91","1657980300 84.52","1657980600 84.54","1657980900 84.21","1657981200 84.24","1657981500 84.2","1657981800 84.28","1657982100 84.09","1657982400 84.11","1657982700 84.46","1657983000 84.57","1657983300 84.29","1657983600 84.51","1657983900 84.28","1657984200 84.39","1657984500 84.43","1657984800 84.53","1657985100 84.48","1657985400 84.18","1657985700 84.59","1657986000 84.54","1657986300 84.36","1657986600 84.63","1657986900 84.7","1657987200 84.11","1657987500 84.88","1657987800 84.45","1657988100 84.76","1657988400 84.97","1657988700 84.74","1657989000 84.55","1657989300 85.11","1657989600 84.72","1657989900 85.14","1657990200 84.5","1657990500 85","1657990800 85.2","1657991100 85.22","1657991400 85.09","1657991700 84.79","1657992000 85","1657992300 84.86","1657992600 84.99","1657992900 84.68","1657993200 85.25","1657993500 84.9","1657993800 85.08","1657994100 84.95","1657994400 84.82","1657994700 84.7","1657995000 85.39","1657995300 84.19","1657995600 84.52","1657995900 84.62","1657996200 84.6","1657996500 84.81","1657996800 84.32","1657997100 83.74","1657997400 83.95","1657997700 84.18","1657998000 84.11","1657998300 84.34","1657998600 84.23","1657998900 83.95","1657999200 84.41","1657999500 84.59","1657999800 84.61","1658000100 84.63","1658000400 84.59","1658000700 84.87","1658001000 85.29","1658001300 84.81","1658001600 84.8","1658001900 85.03","1658002200 84.91","1658002500 84.97","1658002800 84.86","1658003100 85.05","1658003400 85.1","1658003700 84.85","1658004000 85.65","1658004300 85.34","1658004600 85.07","1658004900 84.93","1658005200 85.39","1658005500 84.99","1658005800 84.87","1658006100 84.83","1658006400 84.8","1658006700 85.35","1658007000 85.19","1658007300 85.06","1658007600 85.14","1658007900 85.12","1658008200 84.88","1658008500 85.46","1658008800 85.54","1658009100 85.11","1658009400 85.11","1658009700 85.67","1658010000 84.76","1658010300 85.24","1658010600 85.11","1658010900 84.74","1658011200 84.99","1658011500 84.92","1658011800 85.25","1658012100 85.07","1658012400 84.68","1658012700 84.57","1658013000 84.86","1658013300 84.7","1658013600 84.87","1658013900 84.48","1658014200 84.73","1658014500 84.8","1658014800 84.43","1658015100 84.89","1658015400 84.28","1658015700 84.55","1658016000 84.92","1658016300 84.29","1658016600 84.55","1658016900 84.39","1658017200 84.33","1658017500 84.61","1658017800 84.58","1658018100 84.32","1658018400 84.51","1658018700 84.3","1658019000 84.49","1658019300 84.25","1658019600 84.4","1658019900 84.11","1658020200 84.3","1658020500 84.22","1658020800 84.04","1658021100 84.48","1658021400 84.61","1658021700 84.22","1658022000 84.09","1658022300 84.8","1658022600 84","1658022900 84.54","1658023200 84.15","1658023500 84.17","1658023800 84","1658024100 84.21","1658024400 84.37","1658024700 84.05","1658025000 84.1","1658025300 84.01","1658025600 84.06","1658025900 84.48","1658026200 83.57","1658026500 84.3","1658026800 83.76","1658027100 84","1658027400 84.24","1658027700 84.06","1658028000 84.3","1658028300 84.08","1658028600 84.02","1658028900 84.17","1658029200 84.19","1658029500 84.27","1658029800 84.28","1658030100 84.09","1658030400 83.5","1658030700 83.98","1658031000 83.99","1658031300 84.21","1658031600 84.23","1658031900 84.49","1658032200 84.22","1658032500 83.91","1658032800 83.97","1658033100 84.07","1658033400 84.08","1658033700 83.7","1658034000 84.21","1658034300 84.12","1658034600 84.47","1658034900 84.35","1658035200 84.27","1658035500 84.39","1658035800 84.36","1658036100 83.92","1658036400 84.06","1658036700 83.83","1658037000 83.81","1658037300 84.46","1658037600 84.14","1658037900 84.07","1658038200 84.55","1658038500 84.52","1658038800 84.29","1658039100 83.78","1658039400 83.99","1658039700 83.53","1658040000 84.23","1658040300 84.25","1658040600 84.16","1658040900 84.19","1658041200 84.03","1658041500 84.29","1658041800 84.1","1658042100 84.22","1658042400 84.27","1658042700 83.9","1658043000 83.88","1658043600 83.89","1658043900 84.34","1658044200 84.03","1658044500 84.08","1658044800 84.22","1658045100 84.27","1658045400 83.76","1658045700 83.71","1658046000 84.15","1658046300 83.76","1658046600 83.82","1658046900 83.89","1658047200 84.21","1658047500 84.65","1658047800 84.12","1658048100 84.54","1658048400 84.06","1658048700 83.74","1658049000 84.14","1658049300 83.83","1658049600 84.54","1658049900 83.97","1658050200 84.28","1658050500 84.04","1658050800 83.88","1658051100 84.06","1658051400 83.85","1658051700 84.13","1658052000 83.76","1658052300 83.98","1658052600 84.09","1658052900 83.5","1658053200 83.87","1658053500 83.93","1658053800 84.33","1658054100 84.44","1658054400 83.92","1658054700 84.16","1658055000 84.02","1658055300 84.15","1658055600 84.23","1658055900 83.5","1658056200 84.19","1658056500 84.16","1658056800 83.48","1658057100 83.98","1658057400 84.56","1658057700 83.74","1658058000 84.08","1658058300 84.13","1658058600 83.89","1658058900 84.02","1658059200 84.05","1658059500 84.19","1658059800 84.19","1658060100 83.98","1658060400 83.83","1658060700 84.27","1658061000 84.62","1658061300 84.26","1658061600 84.21","1658061900 84.1","1658062200 84.29","1658062500 84.65","1658062800 83.99","1658063100 84.37","1658063400 84.25","1658063700 84.28","1658064000 83.98","1658064300 84.32","1658064600 84.01","1658064900 84.39","1658065200 84.33","1658065500 84.13","1658065800 84.61","1658066100 84.35","1658066400 84.27","1658066700 84.8","1658067000 84.53","1658067300 84.85","1658067600 84.46","1658067900 84.78","1658068200 84.26","1658068500 84.5","1658068800 84.25","1658069100 84.6","1658069400 84.54","1658069700 84.09","1658070000 84.39","1658070300 84.71","1658070600 84.74","1658070900 84.57","1658071200 84.5","1658071500 84.91","1658071800 84.96","1658072100 84.25","1658072400 84.8","1658072700 84.89","1658073000 84.97","1658073300 85.23","1658073600 84.83","1658073900 84.8","1658074200 84.42","1658074500 84.84","1658074800 85.07","1658075100 84.87","1658075400 84.42","1658075700 85.37","1658076000 85.24","1658076300 85.1","1658076600 84.89","1658076900 85.05","1658077200 84.81","1658077500 84.93","1658077800 84.92","1658078100 85.62","1658078400 84.89","1658078700 84.72","1658079000 84.97","1658079300 84.82","1658079600 84.96","1658079900 85.32","1658080200 85.31","1658080500 85.42","1658080800 85.17","1658081100 85.17","1658081400 85.58","1658081700 85.78","1658082000 85.51","1658082300 85.54","1658082600 85.36","1658082900 85.1","1658083200 84.96","1658083500 85.22","1658083800 85.23","1658084100 85.07","1658084400 85.5","1658084700 84.9","1658085000 85.31","1658085300 85.21","1658085600 84.86","1658085900 85.19","1658086200 85.31","1658086500 85.31","1658086800 84.92","1658087100 85.62","1658087400 85.35","1658087700 85.53","1658088000 85.01","1658088300 84.83","1658088600 85.77","1658088900 85.22","1658089200 84.85","1658089500 85.17","1658089800 85.32","1658090100 84.9","1658090400 85.2","1658090700 85.12","1658091000 85.35","1658091300 85.48","1658091600 84.83","1658091900 85.03","1658092200 85","1658092500 84.94","1658092800 85.57","1658093100 85.38","1658093700 85.2","1658094000 85.52","1658094300 85.3","1658094600 84.91","1658094900 85.24","1658095200 85.34","1658095500 85.18","1658095800 85.06","1658096100 85.59","1658096400 85.03","1658096700 84.98","1658097000 84.93","1658097300 84.81","1658097600 85.29","1658097900 85.07","1658098200 84.73","1658098500 84.58","1658098800 84.74","1658099100 84.72","1658099400 84.41","1658099700 84.62","1658100000 84.74","1658100300 84.84","1658100600 85.01","1658100900 84.55","1658101200 84.78","1658101500 85.17","1658101800 84.76","1658102100 84.8","1658102400 84.43","1658102700 84.57","1658103000 84.62","1658103300 84.2","1658103600 84.77","1658103900 84.84","1658104200 84.96","1658104500 84.97","1658104800 84.31","1658105100 84.59","1658105400 84.34","1658105700 84.55","1658106000 84.62","1658106300 84.13","1658106600 84.14","1658106900 84.44","1658107200 84.66","1658107500 83.98","1658107800 84.27","1658108100 83.85","1658108400 84.57","1658108700 83.5","1658109000 84.74","1658109300 84.12","1658109600 84.4","1658109900 83.84","1658110200 84.17","1658110500 84.41","1658110800 84.26","1658111100 84.32","1658111400 84.25","1658111700 84.17","1658112000 84.29","1658112300 83.83","1658112600 84.2","1658112900 83.89","1658113200 84.37","1658113500 84.01","1658113800 84.19","1658114100 83.85","1658114400 84.16","1658114700 84.23","1658115000 84.17","1658115300 84.2","1658115600 84.09","1658115900 83.91","1658116200 84.58","1658116500 84.1","1658116800 84.36","1658117100 84.17","1658117400 84.14","1658117700 83.98","1658118000 84.29","1658118300 84.06","1658118600 84.07","1658118900 84.14","1658119200 84.41","1658119500 84.46","1658119800 84.15","1658120100 84.27","1658120400 84.34","1658120700 84.52","1658121000 84.39","1658121300 84.18","1658121600 83.92","1658121900 83.92","1658122200 84.3","1658122500 84.03","1658122800 84.21","1658123100 84.25","1658123400 83.9","1658123700 84.33","1658124000 83.64","1658124300 83.93","1658124600 84.2","1658124900 84.43","1658125200 83.93","1658125500 83.81","1658125800 83.63","1658126100 83.92","1658126400 84.53","1658126700 84.25","1658127000 83.98","1658127300 83.88","1658127600 84.19","1658127900 84.03","1658128200 84.17","1658128500 83.85","1658128800 84.59","1658129100 84.09","1658129400 84.24","1658130000 84.48","1658130300 84.07","1658130600 84.18","1658130900 84.08","1658131200 84.95","1658131500 83.86","1658131800 84.29","1658132100 83.92","1658132400 83.75","1658132700 84.69","1658133000 83.98","1658133300 84.23","1658133600 83.74","1658133900 84.09","1658134200 83.72","1658134500 84.43","1658134800 84.52","1658135100 83.5","1658135400 84.53","1658135700 83.57","1658136000 83.91","1658136300 84.08","1658136600 84.31","1658136900 84.14","1658137200 83.96","1658137500 83.33","1658137800 84.3","1658138100 84.08","1658138400 84.33","1658138700 84.24","1658139000 84.32","1658139300 84","1658139600 84.35","1658139900 84.18","1658140200 84.24","1658140500 84.37","1658140800 84.21","1658141100 83.94","1658141400 84.06","1658141700 84.27","1658142000 84.13","1658142300 83.89","1658142600 84.16","1658142900 83.83","1658143200 84.18","1658143500 84.25","1658143800 84","1658144100 84.11","1658144400 83.92","1658144700 84.17","1658145000 84.36","1658145300 83.57","1658145600 83.88","1658145900 83.86","1658146200 84.19","1658146500 84.14","1658146800 84.12","1658147100 84.15","1658147400 83.77","1658147700 84.42","1658148000 84.28","1658148300 84.15","1658148600 84.17","1658148900 84.46","1658149200 84.33","1658149500 84.36","1658149800 83.91","1658150100 84.41","1658150400 84.26","1658150700 84.48","1658151000 84.59","1658151300 84.81","1658151600 84.55","1658151900 84.15","1658152200 84.48","1658152500 84.63","1658152800 84.12","1658153100 84.55","1658153400 84.2","1658153700 84.55","1658154000 84.26","1658154300 84.45","1658154600 84.58","1658154900 84.45","1658155200 84.57","1658155500 84.61","1658155800 84.62","1658156100 84.92","1658156400 85.06","1658156700 84.48","1658157000 85.07","1658157300 85.23","1658157600 84.93","1658157900 84.66","1658158200 85.11","1658158500 84.96","1658158800 85.05","1658159100 84.36","1658159400 84.68","1658159700 85.01","1658160000 84.75","1658160300 84.9","1658160600 85.06","1658160900 84.13","1658161200 84.77","1658161500 84.81","1658161800 85.03","1658162100 84.83","1658162400 84.25","1658162700 84.72","1658163000 85.34","1658163300 85.35","1658163600 84.75","1658163900 84.66","1658164200 84.91","1658164500 84.83","1658164800 85.15","1658165100 85.08","1658165400 85.13","1658165700 85.15","1658166000 85.15","1658166300 84.97","1658166600 85.56","1658166900 84.93","1658167200 84.82","1658167500 85.63","1658167800 85.24","1658168100 85.03","1658168400 85.05","1658168700 85.4","1658169000 85.14","1658169300 85.17","1658169600 85.51","1658169900 85.3","1658170200 85.14","1658170500 84.89","1658170800 85.2","1658171100 85.56","1658171400 85.36","1658171700 85.24","1658172000 85.33","1658172300 85.65","1658172600 85.25","1658172900 85.75","1658173200 85.28","1658173500 85.67","1658173800 85.65","1658174100 85.2","1658174400 85.42","1658174700 85.51","1658175000 85.41","1658175300 85.13","1658175600 85.3","1658175900 85.3","1658176200 85.79","1658176500 85.42","1658176800 84.95","1658177100 84.94","1658177400 85.12","1658177700 85.57","1658178000 84.91","1658178300 84.7","1658178600 83.98","1658178900 84.61","1658179200 83.88","1658179500 84.03","1658179800 83.99","1658180100 84.79","1658180400 84.04","1658180700 83.75","1658181000 83.95","1658181300 84.32","1658181600 84.12","1658181900 84.21","1658182200 84.33","1658182500 84.09","1658182800 83.96","1658183100 84.77","1658183400 84.26","1658183700 83.85","1658184000 84.33","1658184300 84.23","1658184600 84.63","1658184900 83.6","1658185200 84.06","1658185500 84.27","1658185800 83.78","1658186100 83.98","1658186400 84.37","1658186700 84.34","1658187000 83.93","1658187300 84","1658187600 84.14","1658187900 84.2","1658188200 83.85","1658188500 85.31","1658188800 84.03","1658189100 84.27","1658189400 84.34","1658189700 84.23","1658190000 84.35","1658190300 84.2","1658190600 84.48","1658190900 83.93","1658191200 84.21","1658191500 84.27","1658191800 84.22","1658192100 84.45","1658192400 84.48","1658192700 84.22","1658193000 84.07","1658193300 83.9","1658193600 84.06","1658193900 84.12","1658194200 84.16","1658194500 84.2","1658194800 83.97","1658195100 84.04","1658195400 84.01","1658195700 84","1658196000 83.73","1658196300 84.31","1658196600 84.35","1658196900 84.52","1658197200 84.18","1658197500 84.03","1658197800 84.16","1658198100 83.96","1658198400 84.13","1658198700 83.97","1658199000 83.82","1658199300 84.46","1658199600 83.92","1658199900 83.98","1658200200 83.98","1658200500 84.56","1658200800 83.9","1658201100 84.44","1658201400 83.88","1658201700 83.87","1658202000 84.11","1658202300 83.75","1658202600 84.06","1658202900 83.56","1658203200 83.38","1658203500 83.66","1658203800 84.06","1658204100 83.7","1658204400 84.54","1658204700 83.98","1658205000 84.04","1658205300 83.59","1658205600 83.79","1658205900 84.02","1658206200 84.13","1658206500 84.04","1658206800 84.29","1658207100 84.71","1658207400 83.87","1658207700 83.88","1658208000 84.13","1658208300 83.71","1658208600 83.5","1658208900 84.7","1658209200 84.25","1658209500 84.19","1658209800 84.23","1658210100 84.62","1658210400 83.97","1658210700 84.35","1658211000 83.94","1658211300 83.97","1658211600 84.32","1658211900 84.05","1658212200 83.67","1658212500 83.9","1658212800 84.14","1658213100 84.15","1658213400 83.81","1658213700 83.73","1658214000 84.49","1658214300 84.47","1658214600 84.08","1658214900 84.4","1658215200 83.77","1658215500 84.44","1658215800 84.19","1658216400 84.04","1658216700 84.09","1658217000 83.87","1658217300 83.95","1658217600 84.2","1658217900 83.92","1658218200 84.04","1658218500 84.34","1658218800 83.94","1658219100 84.01","1658219400 84.06","1658219700 83.87","1658220000 83.72","1658220300 84.1","1658220600 84.38","1658220900 84.11","1658221200 83.92","1658221500 84.3","1658221800 83.99","1658222100 84.62","1658222400 84.35","1658222700 83.94","1658223000 83.57","1658223300 84.35","1658223600 83.98","1658223900 83.88","1658224200 83.83","1658224500 84.36","1658224800 84.12","1658225100 83.89","1658225400 83.58","1658225700 83.59","1658226000 83.8","1658226300 84.24","1658226600 83.92","1658226900 84.17","1658227200 84","1658227500 84.22","1658227800 83.96","1658228100 84.37","1658228400 83.39","1658228700 84.07","1658229000 84.03","1658229300 83.99","1658229600 83.81","1658229900 84.17","1658230200 84.36","1658230500 83.96","1658230800 84.13","1658231100 83.99","1658231400 84.28","1658231700 83.97","1658232000 83.89","1658232300 83.95","1658232600 84.15","1658232900 83.9","1658233200 84.07","1658233500 84.22","1658233800 84.14","1658234100 83.79","1658234400 84.06","1658234700 84.17","1658235000 84.17","1658235300 84.13","1658235600 84.26","1658235900 84.18","1658236200 84.1","1658236500 84.33","1658236800 83.8","1658237100 84.33","1658237400 83.83","1658237700 84.48","1658238000 83.94","1658238300 84.68","1658238600 84.24","1658238900 84.08","1658239200 84.19","1658239500 84.14","1658239800 84.36","1658240100 83.71","1658240400 83.86","1658240700 83.81","1658241000 84.18","1658241300 84.17","1658241600 84.25","1658241900 84.04","1658242200 84.1","1658242500 84.04","1658242800 83.96","1658243100 84.43","1658243400 84.42","1658243700 84.78","1658244000 83.82","1658244300 84.6","1658244600 84.25","1658244900 84.77","1658245200 84.04","1658245500 84.46","1658245800 84.05","1658246100 84.2","1658246400 84.54","1658246700 84.61","1658247000 84.77","1658247300 84.9","1658247600 84.05","1658247900 84.18","1658248200 84.27","1658248500 84.21","1658248800 84.58","1658249100 84.8","1658249400 84.83","1658249700 84.39","1658250000 84.65","1658250300 84.55","1658250600 84.67","1658250900 84.94","1658251200 84.58","1658251500 84.24","1658251800 84.57","1658252100 84.31","1658252400 84.39","1658252700 84.28","1658253000 84.33","1658253300 84.82","1658253600 84.53","1658253900 84.99","1658254200 84.36","1658254500 84.58","1658254800 84.62","1658255100 84.93","1658255400 84.37","1658255700 84.75","1658256000 84.74","1658256300 84.43","1658256600 84.68","1658256900 84.72","1658257200 84.81","1658257500 84.52","1658257800 84.94","1658258100 84.93","1658258400 85.35","1658258700 84.19","1658259000 84.82","1658259300 84.38","1658259600 84.14","1658259900 84.56","1658260200 84.05","1658260500 84.05","1658260800 84.32","1658261100 84.3","1658261400 84.29","1658261700 84.54","1658262000 84.25","1658262300 84.63","1658262600 84.58","1658262900 84.69","1658263200 84.58","1658263500 84.28","1658263800 84.23","1658264100 84.94","1658264400 84.81","1658264700 84.62","1658265000 84.58","1658265300 84.4","1658265600 84.69","1658265900 84.34","1658266200 84.5","1658266500 84.46","1658266800 85.07","1658267100 84.46","1658267400 84.45","1658267700 84.06","1658268000 84.3","1658268300 84.55","1658268600 84.42","1658268900 84.59","1658269200 84.4","1658269500 84.52","1658269800 84.62","1658270400 84.65","1658270700 84.56","1658271000 84.3","1658271300 84.29","1658271600 84.89","1658271900 84.67","1658272200 84.34","1658272500 84.18","1658272800 84.3","1658273100 84.61","1658273400 84.48","1658273700 84.59","1658274000 84.36","1658274300 84.48","1658274600 84.14","1658274900 84.25","1658275200 84.4","1658275500 84.33","1658275800 84.33","1658276100 84.76","1658276400 84.26","1658276700 84.29","1658277000 84.7","1658277300 84.45","1658277600 85","1658277900 84.46","1658278200 84.28","1658278500 84.46","1658278800 83.68","1658279100 84.43","1658279400 83.98","1658279700 84.05","1658280000 83.81","1658280300 83.97","1658280600 83.94","1658280900 84.42","1658281200 84.38","1658281500 84.4","1658281800 84.25","1658282100 84.87","1658282400 84.12","1658282700 84.14","1658283000 83.91","1658283300 84.1","1658283600 84.63","1658283900 84.01","1658284200 84.19","1658284500 84.07","1658284800 84.13","1658285100 84.17","1658285400 84.12","1658285700 84.2","1658286000 83.93","1658286300 84.23","1658286600 84.06","1658286900 84.46","1658287200 83.97","1658287500 84.03","1658287800 84.11","1658288100 84.17","1658288400 84.26","1658288700 84.21","1658289000 84.26","1658289300 83.97","1658289600 84.08","1658289900 84.11","1658290200 84.23","1658290500 84.2","1658290800 83.82","1658291100 84.44","1658291400 84.08","1658291700 84.24","1658292000 84.05","1658292300 84.25","1658292600 84.43","1658292900 84.06","1658293200 84.34","1658293500 83.93","1658293800 83.82","1658294100 84.02","1658294400 83.58","1658294700 84.07","1658295000 83.86","1658295300 83.98","1658295600 83.83","1658295900 84.23","1658296200 84.14","1658296500 84.32","1658296800 84.39","1658297100 84.89","1658297400 83.89","1658297700 84.02","1658298000 84.34","1658298300 85.45","1658298600 84.18","1658298900 84.2","1658299200 83.97","1658299500 84.07","1658299800 83.85","1658300100 83.73","1658300400 83.88","1658300700 83.49","1658301000 83.99","1658301300 83.66","1658301600 83.85","1658301900 84.25","1658302200 84.14","1658302800 84.13","1658303100 83.9","1658303400 84.21","1658303700 84.2","1658304000 84.5","1658304300 83.69","1658304600 84.31","1658304900 83.91","1658305200 84.78","1658305500 84.24","1658305800 83.99","1658306100 83.97","1658306400 83.7","1658306700 84.31","1658307000 84.36","1658307300 84.09","1658307600 84.16","1658307900 84.18","1658308200 83.96","1658308500 84.06","1658308800 84.02","1658309100 83.79","1658309400 84.3","1658309700 84.35","1658310000 84.38","1658310300 83.52","1658310600 84.02","1658310900 83.99","1658311200 84.3","1658311500 84.25","1658311800 84.44","1658312100 84.3","1658312400 84.31","1658312700 83.77","1658313000 84.22","1658313300 84.24","1658313600 83.96","1658313900 84.42","1658314200 83.63","1658314500 84.51","1658314800 84.45","1658315100 84.15","1658315400 84.43","1658315700 84.28","1658316000 83.9","1658316300 84.02","1658316600 83.86","1658316900 84.25","1658317200 84.19","1658317500 84.06","1658317800 84.11","1658318100 84.09","1658318400 84.04","1658318700 84.22","1658319000 84.27","1658319300 83.73","1658319600 83.61","1658319900 84.08","1658320200 84.16","1658320500 83.78","1658320800 84.21","1658321100 84.51","1658321400 84.29","1658321700 84.14","1658322000 84.15","1658322300 84.13","1658322600 84.17","1658322900 84.35","1658323200 84.09","1658323500 84.29","1658323800 85.06","1658324100 84.11","1658324400 84.18","1658324700 84.38","1658325000 83.97","1658325300 83.5","1658325600 84.11","1658325900 84.16","1658326200 83.86","1658326500 84.46","1658326800 84.56","1658327100 84.34","1658327400 84.71","1658327700 83.94","1658328000 84.56","1658328300 84.04","1658328600 84.69","1658328900 84.56","1658329200 83.93","1658329500 84.33","1658329800 84.56","1658330100 84.56","1658330400 84.38","1658330700 84.25","1658331000 84.5","1658331300 84.32","1658331600 84.77","1658331900 84.63","1658332200 84.7","1658332500 84.47","1658332800 84.81","1658333100 85.15","1658333400 84.73","1658333700 84.74","1658334000 84.7","1658334300 84.75","1658334600 84.93","1658334900 84.81","1658335200 84.74","1658335500 84.75","1658335800 85.05","1658336400 84.73","1658336700 84.98","1658337000 84.77","1658337300 84.97","1658337600 84.57","1658337900 85.47","1658338200 84.79","1658338500 84.74","1658338800 84.8","1658339100 85.34","1658339400 85.51","1658339700 85.34","1658340000 85.27","1658340300 85.1","1658340600 85.1","1658340900 85.13","1658341200 85.23","1658341500 84.91","1658341800 84.7","1658342100 84.99","1658342400 85.06","1658342700 85.16","1658343000 84.8","1658343300 84.66","1658343900 84.75","1658344200 85.23","1658344500 85.23","1658344800 84.9","1658345100 85.15","1658345400 85.21","1658345700 85.21","1658346000 84.96","1658346300 85","1658346600 85.38","1658346900 85.13","1658347200 84.81","1658347500 85.19","1658347800 84.8","1658348100 85.29","1658348400 84.86","1658348700 84.97","1658349000 85.23","1658349300 85.52","1658349600 85.21","1658350200 85.01","1658350500 85.41","1658350800 85.02","1658351100 85.3","1658351400 85.21","1658351700 84.48","1658352000 84.67","1658352300 84.33","1658352600 84.57","1658352900 84.5","1658353200 84.55","1658353500 85.02","1658353800 85.07","1658354100 84.74","1658354400 84.75","1658354700 85.01","1658355000 84.29","1658355300 85.13","1658355600 85.04","1658355900 85.29","1658356200 84.62","1658356500 85.17","1658356800 85.2","1658357100 84.87","1658357400 84.7","1658357700 84.59","1658358000 84.79","1658358300 84.88","1658358600 84.55","1658358900 84.8","1658359200 84.23","1658359500 84.59","1658359800 84.97","1658360100 84.68","1658360400 84.77","1658360700 84.77","1658361000 84.12","1658361300 84.7","1658361600 84.6","1658361900 84.57","1658362200 84.48","1658362500 84.68","1658362800 84.74","1658363100 84.6","1658363400 85.01","1658363700 84.72","1658364000 84.9","1658364300 84.97","1658364600 84.16","1658364900 84.23","1658365200 84.23","1658365500 84.02","1658365800 84.79","1658366100 84.63","1658366400 84.63","1658366700 84.61","1658367000 84.35","1658367300 84.88","1658367600 83.82","1658367900 84.58","1658368200 84.64","1658368500 84.54","1658368800 84.49","1658369100 84.66","1658369400 84.82","1658369700 84.15","1658370000 84.2","1658370300 84.26","1658370600 84.53","1658370900 83.92","1658371200 84.21","1658371500 84.04","1658371800 83.92","1658372100 84.39","1658372400 84.3","1658372700 83.95","1658373000 84.91","1658373300 84.82","1658373600 84.15","1658373900 84.18","1658374200 84.83","1658374500 84.31","1658374800 84.34","1658375100 84.23","1658375700 83.71","1658376000 84.35","1658376300 84.09","1658376600 84.14","1658376900 84.48","1658377200 84.14","1658377500 83.9","1658377800 84.12","1658378100 84.62","1658378400 84.45","1658378700 84.3","1658379000 84.43","1658379300 84.54","1658379600 84.17","1658379900 84.29","1658380200 84.37","1658380500 84.26","1658380800 84.68","1658381100 84.19","1658381400 84.34","1658381700 83.96","1658382000 84.09","1658382300 84.1","1658382600 84.1","1658382900 83.89","1658383200 84.16","1658383500 84.18","1658383800 84.63","1658384100 84.9","1658384400 84.5","1658384700 84.26","1658385000 84.48","1658385300 84.05","1658385600 84.39","1658385900 84.41","1658386200 83.93","1658386500 84.96","1658386800 83.76","1658387100 84.08","1658387400 84.47","1658387700 83.63","1658388000 84","1658388300 84.06","1658388600 84.27","1658388900 84.4","1658389200 84.41","1658389500 84.07","1658389800 84.42","1658390100 84.51","1658390400 84.4","1658390700 84.14","1658391000 84.28","1658391300 84.66","1658391600 84.52","1658391900 84.11","1658392200 84.18","1658392500 84.57","1658392800 84.28","1658393100 84.19","1658393400 84.36","1658393700 84.59","1658394000 84.28","1658394300 84.52","1658394600 84.14","1658394900 84.17","1658395200 84.15","1658395500 84.21","1658395800 84.39","1658396100 84.35","1658396400 83.84","1658396700 84.49","1658397000 84.38","1658397300 84.51","1658397600 84.15","1658397900 84","1658398200 84.67","1658398500 83.86","1658398800 83.98","1658399100 83.75","1658399400 84.51","1658399700 84.35","1658400000 84.35","1658400300 84.43","1658400600 84.23","1658400900 84.07","1658401200 84.16","1658401500 84.47","1658401800 84.57","1658402100 84.1","1658402400 84.67","1658402700 84.72","1658403000 83.93","1658403600 84.5","1658403900 83.73","1658404200 84.63","1658404500 83.88","1658404800 84.23","1658405100 84.51","1658405400 83.88","1658405700 84.25","1658406000 84.22","1658406300 83.69","1658406600 84","1658406900 83.98","1658407200 83.95","1658407500 84.53","1658407800 83.89","1658408100 84.05","1658408400 84.05","1658408700 83.87","1658409000 83.58","1658409300 83.88","1658409600 84.4","1658409900 84.24","1658410200 84.01","1658410500 84.33","1658410800 84","1658411100 83.58","1658411400 84.72","1658411700 83.95","1658412000 84.08","1658412300 84.23","1658412600 83.94","1658412900 83.87","1658413200 83.75","1658413500 84","1658413800 84.42","1658414100 84.24","1658414400 84.18","1658414700 83.82","1658415000 83.96","1658415300 84.25","1658415600 83.92","1658415900 84.01","1658416200 84.22","1658416500 84.03","1658416800 83.95","1658417100 84.19","1658417400 84.11","1658417700 84.39","1658418000 83.79","1658418300 84.18","1658418600 84.25","1658418900 84.45","1658419200 84.03","1658419500 84.14","1658419800 84.32","1658420100 84.24","1658420400 84.48","1658420700 84.23","1658421000 84.15","1658421300 83.88","1658421600 84.85","1658421900 84.3","1658422200 84.44","1658422500 84.12","1658422800 84.41","1658423100 84.67","1658423400 84.35","1658423700 84.69","1658424000 84.31","1658424300 84.64","1658424600 84.27","1658424900 84.61","1658425200 84.65","1658425500 84.5","1658425800 84.25","1658426400 84.33","1658426700 84.48","1658427000 84.58","1658427300 84.62","1658427600 84.83","1658427900 84.32","1658428200 84.55","1658428500 84.74","1658428800 84.74","1658429100 84.3","1658429400 84.72","1658429700 84.76","1658430000 84.75","1658430300 84.85","1658430600 84.71","1658431200 84.48","1658431500 85.61","1658431800 84.48","1658432100 84.62","1658432400 84.77","1658432700 84.89","1658433000 85.1","1658433300 84.6","1658433600 84.71","1658433900 85.01","1658434200 84.78","1658434500 84.72","1658434800 85.01","1658435100 85.14","1658435400 84.74","1658435700 84.72","1658436300 84.26","1658436600 84.81","1658436900 84.9","1658437200 84.48","1658437500 85.01","1658437800 85.01","1658438100 84.79","1658438400 84.32","1658438700 85.05","1658439000 84.52","1658439300 84.84","1658439600 84.07","1658439900 84.37","1658440200 85.25","1658440500 84.54","1658440800 84.53","1658441100 84.44","1658441400 84.24","1658441700 84.88","1658442000 83.88","1658442300 84.44","1658442600 84.66","1658442900 84.76","1658443200 84.11","1658443500 84.61","1658443800 84.23","1658444100 84.39","1658444400 84.13","1658444700 84.43","1658445000 84.07","1658445300 85.06","1658445600 84.76","1658445900 84.39","1658446200 84.63","1658446500 84.18","1658446800 84.53","1658447100 84.42","1658447400 84.65","1658447700 84.42","1658448000 84.45","1658448300 84.24","1658448600 84.48","1658448900 84.8","1658449200 84.55","1658449500 84.33","1658449800 84.12","1658450100 84.66","1658450400 84.52","1658450700 84.35","1658451000 84.45","1658451300 84.21","1658451600 84.01","1658451900 84.49","1658452200 84.22","1658452500 84.19","1658452800 84.19","1658453100 84.36","1658453400 84.28","1658453700 84.43","1658454000 84.07","1658454300 84.26","1658454600 83.99","1658454900 84.63","1658455200 83.77","1658455500 84.45","1658455800 84.08","1658456100 84.35","1658456400 84.28","1658456700 83.98","1658457000 84.29","1658457300 84.47","1658457600 83.91","1658457900 84.54","1658458200 84.33","1658458500 84.37","1658458800 83.99","1658459100 83.97","1658459400 83.71","1658459700 83.66","1658460000 83.82","1658460300 83.93","1658460600 84.2","1658460900 84.37","1658461200 84.04","1658461500 83.92","1658461800 84.33","1658462100 84.02","1658462400 83.75","1658462700 84.28","1658463000 84.32","1658463300 84.44","1658463600 83.83","1658463900 84.64","1658464200 84.41","1658464500 83.89","1658464800 84.36","1658465100 84.11","1658465400 83.97","1658465700 84.67","1658466000 84.19","1658466300 84.34","1658466600 84.34","1658466900 84.04","1658467200 84.18","1658467500 83.81","1658467800 84.24","1658468100 84.19","1658468400 84.14","1658468700 83.9","1658469000 83.95","1658469300 83.64","1658469600 84.45","1658469900 84.41","1658470200 84.07","1658470500 84.22","1658470800 83.8","1658471100 83.92","1658471400 83.96","1658471700 84.09","1658472000 84.16","1658472300 84.11","1658472600 84.03","1658472900 84.12","1658473200 83.78","1658473500 83.83","1658473800 84.47","1658474100 84.06","1658474400 84.37","1658474700 83.64","1658475000 84.55","1658475300 83.66","1658475600 83.87","1658475900 83.88","1658476200 84.14","1658476500 83.66","1658476800 84.08","1658477100 84.1","1658477400 84.08","1658477700 83.98","1658478000 84.49","1658478300 84.49","1658478600 84.01","1658478900 83.37","1658479200 84.03","1658479500 84.06","1658479800 83.94","1658480100 84.11","1658480400 84.5","1658480700 84.14","1658481000 83.57","1658481300 84.29","1658481600 84.03","1658481900 84","1658482200 84.11","1658482500 84.44","1658482800 83.86","1658483100 84","1658483400 83.61","1658483700 84.37","1658484000 84.12","1658484300 83.87","1658484600 83.94","1658484900 84.2","1658485200 84.17","1658485500 83.8","1658485800 84.3","1658486100 84.04","1658486400 84.43","1658486700 84.26","1658487000 83.94","1658487300 84.39","1658487600 84.61","1658487900 84.3","1658488200 84.01","1658488500 84.34","1658488800 83.92","1658489100 84.22","1658489400 84.07","1658489700 83.58","1658490000 84.33","1658490300 83.98","1658490600 83.76","1658490900 83.41","1658491200 83.72","1658491500 84.27","1658491800 84.26","1658492100 83.97","1658492400 84.15","1658492700 84.24","1658493000 84.21","1658493300 83.88","1658493600 84.18","1658493900 83.85","1658494200 84.51","1658494500 84.03","1658494800 84.18","1658495100 83.96","1658495400 84.11","1658495700 84.1","1658496000 83.95","1658496300 83.93","1658496600 84.66","1658496900 84.29","1658497200 84.17","1658497500 84.21","1658497800 84.4","1658498100 84.54","1658498400 83.95","1658498700 84.27","1658499000 84.55","1658499300 84.37","1658499600 84.91","1658499900 84.31","1658500200 84.48","1658500500 84.43","1658500800 84.82","1658501100 84.83","1658501400 84.37","1658502000 85.13","1658502300 85.18","1658502600 85.3","1658502900 84.69","1658503200 84.9","1658503500 84.9","1658503800 85.31","1658504100 84.93","1658504400 84.98","1658504700 84.91","1658505000 85.86","1658505300 85.22","1658505600 85.05","1658505900 85.24","1658506200 85.13","1658506500 85.08","1658506800 85.3","1658507100 85.2","1658507400 85.05","1658507700 85.06","1658508000 85.06","1658508300 85.27","1658508600 85.21","1658508900 85.63","1658509200 85.21","1658509500 84.83","1658509800 85.37","1658510100 84.93","1658510400 85.02","1658510700 85.28","1658511000 85.81","1658511300 85.18","1658511600 85.04","1658511900 85.38","1658512200 85.54","1658512500 85.45","1658512800 85.1","1658513100 84.97","1658513400 85.35","1658513700 85.38","1658514000 85.38","1658514300 85.46","1658514600 85.32","1658514900 85.3","1658515200 85.08","1658515500 85.29","1658515800 85.44","1658516100 85.34","1658516400 85.51","1658516700 85.12","1658517000 85.15","1658517300 85.49","1658517900 85.53","1658518200 85.19","1658518500 85.53","1658518800 85.5","1658519100 85.37","1658519400 85.48","1658519700 85.35","1658520000 85.56","1658520300 85.56","1658520600 85.04","1658520900 85.89","1658521200 85.39","1658521500 85.78","1658521800 85.17","1658522100 85.27","1658522400 85.25","1658522700 85.06","1658523000 84.84","1658523300 85.01","1658523600 85.06","1658523900 84.58","1658524200 84.3","1658524500 84.56","1658524800 84.19","1658525100 84.09","1658525400 84.22","1658525700 84.25","1658526000 84.52","1658526300 84.11","1658526600 84.24","1658526900 83.86","1658527200 83.87","1658527500 84.1","1658527800 84.14","1658528100 84.13","1658528400 84.78","1658528700 84.44","1658529000 84.56","1658529300 84.24","1658529600 84.02","1658530200 84.98","1658530500 84.46","1658530800 84.25","1658531100 84.08","1658531400 84.34","1658531700 84.5","1658532000 83.99","1658532300 83.96","1658532600 84.68","1658532900 84.56","1658533200 83.68","1658533500 84.05","1658533800 84.38","1658534100 83.87","1658534400 84.46","1658534700 83.7","1658535000 83.91","1658535300 83.89","1658535600 84.1","1658535900 84.55","1658536200 84.25","1658536500 84.35","1658536800 84.48","1658537100 84.19","1658537400 84.1","1658537700 84.13","1658538000 84.07","1658538300 84.34","1658538600 84.4","1658538900 83.97","1658539200 84.45","1658539500 84.15","1658539800 83.96","1658540100 84.22","1658540400 84.23","1658540700 83.98","1658541000 83.97","1658541300 84.22","1658541600 84.07","1658541900 84.15","1658542200 84.04","1658542500 83.99","1658542800 84.57","1658543100 84.24","1658543700 84.11","1658544000 84.56","1658544300 84.52","1658544600 84.23","1658544900 84.41","1658545200 83.93","1658545500 83.95","1658545800 84.09","1658546100 84.19","1658546400 83.99","1658546700 83.63","1658547000 83.92","1658547300 84.44","1658547600 84.08","1658547900 83.8","1658548200 84.32","1658548500 84.2","1658548800 84.05","1658549100 84.36","1658549400 84.1","1658549700 83.78","1658550000 83.92","1658550300 84.12","1658550600 84.64","1658550900 83.91","1658551200 84.32","1658551500 83.9","1658551800 84.26","1658552100 84.07","1658552400 83.78","1658552700 84.07","1658553000 83.95","1658553300 84.19","1658553600 84.25","1658553900 83.41","1658554200 83.95","1658554800 84.22","1658555100 84.74","1658555400 84.29","1658555700 84.01","1658556000 84.05","1658556300 84.11","1658556600 85.57","1658556900 83.94","1658557200 84.2","1658557500 83.93","1658557800 84.03","1658558100 83.89","1658558400 83.95","1658558700 84.05","1658559000 84.06","1658559300 84.33","1658559600 83.97","1658559900 84.29","1658560200 84.05","1658560500 83.73","1658560800 84.27","1658561100 84","1658561400 84.26","1658561700 84.3","1658562000 83.77","1658562300 84.07","1658562600 84.29","1658562900 84.01","1658563200 83.92","1658563500 84.32","1658563800 84.15","1658564100 84","1658564400 84.3","1658564700 83.91","1658565000 84.14","1658565300 84.17","1658565600 84.34","1658565900 84.18","1658566200 84.15","1658566500 84.02","1658566800 83.93","1658567100 84.21","1658567400 84.05","1658567700 83.72","1658568000 84.17","1658568300 84.1","1658568600 83.94","1658568900 84.51","1658569200 83.7","1658569500 83.78","1658569800 84.1","1658570100 84.17","1658570400 84.42","1658570700 84.19","1658571000 84.22","1658571300 84","1658571600 84.09","1658571900 83.82","1658572200 83.86","1658572500 84.06","1658572800 83.89","1658573100 84.14","1658573400 83.65","1658573700 84.26","1658574000 84.31","1658574300 84.03","1658574600 83.78","1658574900 84.24","1658575200 84.31","1658575800 83.92","1658576100 83.85","1658576400 84.09","1658576700 83.9","1658577000 84.34","1658577300 84.36","1658577600 83.93","1658577900 84.32","1658578200 84.33","1658578500 84.17","1658578800 83.71","1658579100 84.15","1658579400 83.69","1658579700 83.84","1658580000 84.19","1658580300 84.34","1658580600 84.23","1658580900 84.61","1658581200 83.91","1658581500 84.57","1658581800 84.46","1658582100 84.34","1658582400 84.31","1658582700 84.51","1658583000 84.56","1658583300 84.25","1658583600 84.64","1658583900 84.5","1658584200 84.14","1658584500 84.37","1658584800 84.59","1658585100 84.53","1658585400 84.78","1658585700 84.67","1658586000 84.11","1658586300 84.91","1658586600 84.16","1658586900 83.92","1658587200 84.41","1658587500 84.78","1658587800 85.16","1658588100 84.98","1658588400 84.56","1658589000 84.23","1658589300 84.74","1658589600 84.5","1658589900 84.82","1658590200 84.91","1658590500 85.48","1658590800 84.76","1658591100 85.38","1658591400 85.58","1658591700 85.55","1658592000 84.79","1658592300 84.95","1658592600 84.59","1658592900 84.45","1658593200 85.06","1658593500 85.39","1658593800 85.1","1658594100 85.24","1658594400 85.16","1658594700 85.16","1658595000 85.05","1658595300 84.97","1658595600 85.41","1658595900 85.37","1658596200 85.72","1658596500 84.53","1658596800 85.2","1658597100 85.2","1658597400 85.35","1658597700 85.63","1658598000 85.14","1658598300 85.16","1658598600 85.22","1658598900 85.35","1658599200 85.35","1658599500 85","1658599800 85.42","1658600100 85.37","1658600400 85.5","1658600700 85.24","1658601000 85.53","1658601300 85.35","1658601600 85.3","1658601900 85.85","1658602200 85.34","1658602500 85.21","1658602800 84.97","1658603100 85.3","1658603400 85.6","1658603700 85.47","1658604000 85.52","1658604300 86.05","1658604600 85.27","1658604900 85.26","1658605200 85.21","1658605500 85.67","1658605800 85.56","1658606100 85.59","1658606400 85.75","1658606700 85.3","1658607000 85.64","1658607300 85.94","1658607600 85.86","1658607900 85.38","1658608200 85.51","1658608500 85.52","1658608800 85.28","1658609100 85.51","1658609400 85.49","1658609700 85.77","1658610000 85.8","1658610300 85.31","1658610600 85.33","1658610900 85.71","1658611200 85.49","1658611500 85.42","1658611800 85.88","1658612100 85.44","1658612400 85.45","1658612700 85.53","1658613000 85.19","1658613300 85.13","1658613600 85.37","1658613900 85.63","1658614200 85.26","1658614500 85.48","1658614800 85.7","1658615100 85.56","1658615400 85.19","1658615700 85.05","1658616000 85.5","1658616300 85.39","1658616600 85.42","1658616900 85.01","1658617200 85.45","1658617500 85.68","1658617800 85.42","1658618100 85.46","1658618400 85.44","1658618700 84.6","1658619000 85.53","1658619300 84.74","1658619600 84.87","1658619900 84.9","1658620200 84.52","1658620500 84.77","1658620800 84.7","1658621100 84.99","1658621400 85.27","1658621700 84.4","1658622000 84.51","1658622300 84.66","1658622600 84.82","1658622900 84.7","1658623200 84.99","1658623500 84.49","1658623800 84.69","1658624100 84.81","1658624400 84.66","1658624700 84.48","1658625000 84.42","1658625300 84.67","1658625600 84.54","1658625900 84.37","1658626200 84.39","1658626500 84.16","1658626800 84.62","1658627100 84.79","1658627400 84.66","1658627700 84.61","1658628000 84.29","1658628300 83.97","1658628600 84.15","1658628900 84.29","1658629200 84.29","1658629500 84.37","1658629800 84.05","1658630100 84.39","1658630400 84.78","1658630700 84.3","1658631000 83.99","1658631300 84.75","1658631600 84.08","1658631900 84.54","1658632200 84.07","1658632500 84.45","1658632800 83.88","1658633100 84.12","1658633400 84.23","1658633700 84.27","1658634000 84.15","1658634300 84.42","1658634600 84.41","1658634900 84.47","1658635200 83.91","1658635500 84.45","1658635800 84.15","1658636100 83.72","1658636400 83.64","1658636700 84.62","1658637000 84.43","1658637300 83.79","1658637600 83.93","1658637900 83.61","1658638200 83.67","1658638500 84.18","1658638800 84.11","1658639100 84.23","1658639400 84.42","1658639700 84.12","1658640000 83.69","1658640300 83.83","1658640600 83.97","1658640900 84.47","1658641200 84.25","1658641500 83.86","1658641800 84.21","1658642100 84.24","1658642400 84.04","1658642700 83.82","1658643000 84.12","1658643300 84.3","1658643600 83.88","1658643900 84.45","1658644200 84.41","1658644500 83.82","1658644800 84.21","1658645100 83.64","1658645400 83.87","1658645700 84.29","1658646000 84.17","1658646300 83.85","1658646600 84.19","1658646900 84.41","1658647200 83.98","1658647500 84.73","1658647800 84.04","1658648100 84.13","1658648400 84.32","1658648700 84.09","1658649000 83.69","1658649300 84.64","1658649600 84.21","1658649900 84.18","1658650200 84.02","1658650500 83.96","1658650800 84.02","1658651100 83.9","1658651400 84.02","1658651700 84.1","1658652000 83.95","1658652300 84.2","1658652600 83.93","1658652900 84.03","1658653200 84.07","1658653500 83.82","1658653800 84.49","1658654100 83.96","1658654400 83.69","1658654700 84.27","1658655000 83.89","1658655300 83.97","1658655600 83.85","1658655900 83.85","1658656200 83.83","1658656500 84.38","1658656800 83.87","1658657100 83.98","1658657400 84.27","1658657700 83.88","1658658000 83.92","1658658300 83.98","1658658600 84.16","1658658900 83.97","1658659200 84.26","1658659500 84.32","1658659800 84.2","1658660100 83.95","1658660400 83.97","1658660700 84.46","1658661000 84.09","1658661300 83.8","1658661600 83.51","1658661900 85.62","1658662200 83.57","1658662500 83.62","1658662800 84.32","1658663100 84.11","1658663400 83.93","1658663700 84.27","1658664000 84.36","1658664300 83.97","1658664600 84","1658664900 84.11","1658665200 83.86","1658665500 83.9","1658665800 84.61","1658666100 84.13","1658666400 83.73","1658666700 84.22","1658667000 84.31","1658667300 84.04","1658667600 85.27","1658667900 84.29","1658668200 84.41","1658668500 84.17","1658668800 84.41","1658669100 84.6","1658669400 84.8","1658669700 84.18","1658670000 84.44","1658670300 84.49","1658670600 84.25","1658670900 84.23","1658671200 84.5","1658671500 84.82","1658671800 84.88","1658672100 84.17","1658672400 84.73","1658672700 84.87","1658673000 84.26","1658673300 84.82","1658673600 84.76","1658673900 84.66","1658674200 84.38","1658674500 84.63","1658674800 84.64","1658675100 84.68","1658675400 84.83","1658675700 84.97","1658676000 84.91","1658676300 84.48","1658676600 84.5","1658676900 85.05","1658677200 84.09","1658677500 84.79","1658677800 84.68","1658678100 84.71","1658678400 85.05","1658678700 84.99","1658679000 85.4","1658679300 85.51","1658679600 84.96","1658679900 85.33","1658680200 84.59","1658680500 84.58","1658680800 85.02","1658681100 85.02","1658681400 84.75","1658681700 84.89","1658682000 84.75","1658682300 85.14","1658682600 84.91","1658682900 85.14","1658683200 85.22","1658683500 85.04","1658683800 85.41","1658684400 85.09","1658684700 85.15","1658685000 85.09","1658685300 85.15","1658685600 85.18","1658685900 84.82","1658686200 84.96","1658686500 85.18","1658686800 84.98","1658687100 85.55","1658687400 85.01","1658687700 85.47","1658688000 85.63","1658688300 85.05","1658688600 85.63","1658688900 85","1658689200 85.29","1658689500 85.43","1658689800 85.04","1658690100 85.28","1658690400 85.49","1658690700 85.46","1658691000 85.31","1658691300 85.51","1658691600 85.01","1658691900 85.18","1658692200 85.4","1658692500 84.44","1658692800 85.16","1658693100 85.26","1658693400 84.99","1658693700 84.96","1658694000 85.2","1658694300 85.27","1658694600 85.27","1658694900 85.49","1658695200 85.06","1658695500 85.43","1658695800 85.48","1658696100 85.01","1658696400 85.01","1658696700 85.62","1658697000 85.13","1658697300 85.54","1658697600 85.23","1658697900 85.57","1658698200 85.36","1658698500 85.54","1658698800 85.37","1658699100 85.59","1658699400 85.82","1658699700 85","1658700000 85.68","1658700300 85.2","1658700600 85.35","1658700900 85.65","1658701200 85.28","1658701500 85.4","1658701800 85.18","1658702100 85.06","1658702400 85.01","1658702700 85.75","1658703000 85.48","1658703300 85.5","1658703600 85.26","1658703900 85.27","1658704200 85.34","1658704500 84.91","1658704800 85.31","1658705100 84.88","1658705400 84.77","1658705700 84.95","1658706000 84.65","1658706300 85.03","1658706600 84.72","1658706900 84.9","1658707200 84.37","1658707500 84.94","1658707800 84.84","1658708100 84.31","1658708400 84.23","1658708700 84.91","1658709000 84.42","1658709300 85.05","1658709600 84.75","1658709900 84.5","1658710200 84.55","1658710500 84.7","1658710800 84.26","1658711100 84.53","1658711400 84.14","1658711700 84.29","1658712000 84.3","1658712300 84.51","1658712600 84.51","1658712900 85.16","1658713200 84.06","1658713500 84.11","1658713800 84.36","1658714400 84.44","1658714700 84.05","1658715000 84","1658715300 84.45","1658715600 83.76","1658715900 83.89","1658716200 84.47","1658716500 84.5","1658716800 83.93","1658717100 84.56","1658717400 84.44","1658717700 84.55","1658718000 84.48","1658718300 83.94","1658718600 84.45","1658718900 84.26","1658719200 84.41","1658719500 84.36","1658719800 84.23","1658720100 84.64","1658720400 84.6","1658720700 84.14","1658721000 84.15","1658721300 84.14","1658721600 84.36","1658721900 84.5","1658722200 84.21","1658722500 84.31","1658722800 83.87","1658723100 84.47","1658723400 84.24","1658723700 84.08","1658724000 84.19","1658724300 84.31","1658724600 84.19","1658724900 83.98","1658725200 83.96","1658725500 84.24","1658725800 84.24","1658726100 84.05","1658726400 83.93","1658726700 83.93","1658727300 84.2","1658727600 84.24","1658727900 84.54","1658728200 84.01","1658728500 84.01","1658728800 83.77","1658729100 84.03","1658729400 84.19","1658729700 83.95","1658730000 84.01","1658730300 83.35","1658730600 84.13","1658730900 84.32","1658731200 84.08","1658731500 83.82","1658731800 85.55","1658732100 83.92","1658732400 84.09","1658732700 83.77","1658733000 84.21","1658733300 84.56","1658733600 83.72","1658733900 84.34","1658734200 83.74","1658734500 84.18","1658734800 84.14","1658735100 84.1","1658735400 84.33","1658735700 83.68","1658736000 83.97","1658736300 83.95","1658736600 84.19","1658736900 83.65","1658737200 83.76","1658737500 84.47","1658737800 84.06","1658738100 84.44","1658738400 84.27","1658738700 84.28","1658739000 84.09","1658739300 84.38","1658739600 84.32","1658739900 84.2","1658740200 84.33","1658740500 83.66","1658740800 84.27","1658741100 84.14","1658741400 84.12","1658741700 83.65","1658742000 83.87","1658742300 84.13","1658742600 84.03","1658742900 84.39","1658743200 83.78","1658743500 83.91","1658743800 84.23","1658744100 85.08","1658744400 83.75","1658744700 84.25","1658745000 83.77","1658745300 84.29","1658745600 84.37","1658745900 83.99","1658746200 83.74","1658746500 84.23","1658746800 84.98","1658747100 85.15","1658747400 83.78","1658747700 83.58","1658748000 83.76","1658748300 85.36","1658748600 84.13","1658748900 83.84","1658749200 83.95","1658749500 84.16","1658749800 84.19","1658750100 84.28","1658750400 84.38","1658750700 84.27","1658751000 83.84","1658751300 84.52","1658751600 84.26","1658751900 84.47","1658752200 84.71","1658752500 84.27","1658752800 84.22","1658753100 84.4","1658753400 84.01","1658753700 84.27","1658754000 84.05","1658754300 84.54","1658754600 84.52","1658754900 83.91","1658755200 84.31","1658755500 84.18","1658755800 84.46","1658756100 84.48","1658756400 84.21","1658756700 84.67","1658757000 84.4","1658757300 84.46","1658757600 84.39","1658757900 84.16","1658758200 84.56","1658758500 84.26","1658758800 84.68","1658759100 84.59","1658759400 84.31","1658759700 84.31","1658760000 84.72","1658760300 84.42","1658760900 84.46","1658761200 84.3","1658761500 84.05","1658761800 84.67","1658762100 84.97","1658762400 84.37","1658762700 84.6","1658763000 84.73","1658763300 84.42","1658763600 84.47","1658763900 85.09","1658764200 85","1658764500 84.41","1658764800 84.83","1658765100 84.47","1658765400 84.02","1658765700 84.47","1658766000 84.44","1658766300 84.36","1658766600 84.62","1658766900 84.85","1658767200 84.84","1658767500 84.77","1658767800 85.05","1658768100 84.92","1658768400 84.84","1658768700 85.16","1658769000 85.12","1658769300 84.63","1658769600 84.6","1658769900 85.18","1658770200 85.06","1658770500 85.06","1658770800 85.16","1658771100 84.96","1658771700 84.92","1658772000 85.2","1658772300 84.88","1658772600 84.96","1658772900 85.11","1658773200 84.93","1658773500 84.97","1658773800 84.68","1658774100 85.42","1658774400 84.98","1658774700 85.2","1658775000 85","1658775300 85.19","1658775600 85.76","1658775900 85.11","1658776200 85.49","1658776500 85","1658776800 85.18","1658777100 84.86","1658777400 84.99","1658777700 85.15","1658778000 85.03","1658778300 85.39","1658778600 84.83","1658778900 85.26","1658779200 85.26","1658779500 85.32","1658779800 84.98","1658780100 85.17","1658780400 85.13","1658780700 85.27","1658781000 85.11","1658781300 84.86","1658781600 84.84","1658781900 85.32","1658782200 85.2","1658782500 84.74","1658782800 85.1","1658783100 84.9","1658783400 85.46","1658783700 85.04","1658784000 84.82","1658784300 85.13","1658784600 84.79","1658784900 85.02","1658785200 84.79","1658785500 84.56","1658785800 85.03","1658786100 84.42","1658786400 84.4","1658786700 84.5","1658787000 84.59","1658787300 84.39","1658787600 84.43","1658787900 84.52","1658788200 84.76","1658788500 84.35","1658788800 84.09","1658789100 84.47","1658789400 84.97","1658789700 84.17","1658790000 84.25","1658790300 84.3","1658790600 84.33","1658790900 84.5","1658791200 84.33","1658791500 84.35","1658791800 84.07","1658792100 84.49","1658792400 84.51","1658792700 84.36","1658793000 83.87","1658793300 84.71","1658793600 85.05","1658793900 84.27","1658794200 84.38","1658794500 84.12","1658794800 84.15","1658795100 84.07","1658795400 84.62","1658795700 84.49","1658796000 84.1","1658796300 84","1658796600 85","1658796900 84.36","1658797200 84.11","1658797500 84.46","1658797800 84.51","1658798100 84.3","1658798400 84.46","1658798700 84.34","1658799000 84.74","1658799300 84.06","1658799600 83.95","1658799900 84.11","1658800200 84.11","1658800500 83.98","1658800800 84.01","1658801100 84.66","1658801400 84.35","1658801700 84.7","1658802000 84.22","1658802300 84.27","1658802600 84.57","1658802900 84.58","1658803200 84.06","1658803500 83.98","1658803800 83.98","1658804100 84.09","1658804400 84.42","1658804700 84.12","1658805000 84.48","1658805300 84.46","1658805600 84.18","1658805900 83.92","1658806200 84.73","1658806500 84.38","1658806800 84.02","1658807100 83.98","1658807400 84.83","1658807700 84.84","1658808000 84.04","1658808300 84.11","1658808600 84.04","1658808900 83.88","1658809200 83.93","1658809500 83.64","1658809800 84.43","1658810100 84.2","1658810400 84.06","1658810700 84.27","1658811000 84.31","1658811300 84.06","1658811600 83.97","1658811900 83.94","1658812200 84.02","1658812500 84","1658812800 83.87","1658813100 84.02","1658813400 83.79","1658813700 84.1","1658814000 83.89","1658814300 84.3","1658814600 84.09","1658814900 84.01","1658815200 84.02","1658815500 84.39","1658815800 83.91","1658816100 84.54","1658816400 84.35","1658816700 83.62","1658817000 84.44","1658817300 84.03","1658817600 84.06","1658817900 84.35","1658818200 84.16","1658818500 84.01","1658818800 84.01","1658819100 84.38","1658819400 84.57","1658819700 83.94","1658820000 83.83","1658820300 84.26","1658820600 83.81","1658820900 83.86","1658821200 84.24","1658821500 83.93","1658821800 84.23","1658822100 84.57","1658822400 83.67","1658822700 83.84","1658823000 84.05","1658823300 84.28","1658823600 83.83","1658823900 84.03","1658824200 84.2","1658824500 84.35","1658824800 84.5","1658825100 83.96","1658825400 84.35","1658825700 84.35","1658826000 84.18","1658826300 83.99","1658826600 83.98","1658826900 84.29","1658827200 84.03","1658827500 84.06","1658827800 83.68","1658828100 84.07","1658828400 84.17","1658828700 84.15","1658829000 84.05","1658829300 83.84","1658829600 84.28","1658829900 84.15","1658830200 84.17","1658830500 83.94","1658830800 84.17","1658831100 84.09","1658831400 84.13","1658831700 83.97","1658832000 84.19","1658832300 83.97","1658832600 84.24","1658832900 84.2","1658833200 83.46","1658833500 84.54","1658833800 83.99","1658834100 84.19","1658834400 84.13","1658834700 83.78","1658835000 83.9","1658835300 83.98","1658835600 83.68","1658835900 84.39","1658836200 84.3","1658836500 83.88","1658836800 83.83","1658837100 84","1658837400 83.94","1658837700 84.16","1658838000 83.94","1658838300 84.18","1658838600 83.72","1658838900 84.13","1658839200 84.14","1658839500 84.53","1658839800 84.05","1658840100 84.28","1658840400 85.13","1658840700 83.85","1658841000 84.18","1658841300 84.39","1658841600 83.84","1658841900 83.84","1658842200 84.08","1658842500 84.13","1658842800 84.29","1658843100 84.01","1658843400 84.12","1658843700 84.51","1658844000 84.36","1658844300 84.35","1658844600 84.2","1658844900 84.32","1658845200 84.07","1658845500 84.25","1658845800 84.24","1658846100 84.7","1658846400 84.7","1658846700 84.25","1658847000 84.34","1658847300 84.28","1658847600 84.07","1658847900 84.19","1658848200 84.55","1658848500 84.61","1658848800 84.99","1658849100 84.51","1658849400 83.89","1658849700 84.16","1658850000 84.39","1658850300 84.35","1658850600 84.44","1658850900 84.92","1658851200 84.59","1658851500 85.36","1658851800 84.44","1658852100 84.62","1658852700 83.96","1658853000 84.64","1658853300 84.64","1658853600 85.04","1658853900 84.58","1658854200 85.03","1658854500 85.03","1658854800 84.38","1658855100 85.07","1658855400 85.29","1658855700 85.13","1658856000 84.54","1658856300 85.06","1658856600 84.6","1658856900 85.09","1658857200 84.86","1658857500 84.87","1658857800 85.08","1658858100 84.74","1658858400 84.74","1658858700 84.64","1658859300 85.4","1658859600 85.08","1658859900 84.87","1658860200 85.09","1658860500 84.77","1658860800 84.61","1658861100 85.21","1658861400 84.98","1658861700 85.09","1658862000 85.08","1658862300 85.04","1658862600 85.24","1658862900 85.1","1658863200 84.99","1658863500 84.98","1658863800 84.91","1658864100 85.44","1658864400 85.21","1658864700 85.07","1658865000 84.99","1658865300 84.82","1658865600 84.95","1658865900 85.14","1658866200 85.5","1658866500 85.11","1658866800 84.95","1658867100 85.22","1658867400 85.3","1658867700 85.27","1658868000 85.14","1658868300 85.18","1658868600 84.79","1658868900 84.52","1658869200 85.09","1658869500 84.94","1658869800 84.29","1658870100 84.85","1658870400 84.84","1658870700 84.77","1658871000 85.29","1658871300 84.39","1658871600 84.98","1658871900 85.4","1658872200 84.42","1658872500 84.43","1658872800 84.9","1658873100 84.34","1658873400 85.14","1658873700 84.56","1658874000 85.29","1658874300 85.82","1658874600 84.97","1658874900 84.53","1658875200 84.9","1658875500 85.16","1658875800 84.93","1658876100 85","1658876400 84.58","1658876700 84.76","1658877300 84.78","1658877600 84.66","1658877900 84.55","1658878200 84.69","1658878500 84.58","1658878800 85.03","1658879100 84.58","1658879400 84.4","1658879700 84.47","1658880000 84.08","1658880300 84.2","1658880600 84.19","1658880900 84.65","1658881200 84.22","1658881500 84.35","1658881800 84.32","1658882100 84.69","1658882400 84.01","1658882700 83.76","1658883000 84.46","1658883300 84.2","1658883600 84.24","1658883900 84.59","1658884200 84.53","1658884500 84.51","1658884800 84.75","1658885100 84.07","1658885400 84.19","1658885700 84.1","1658886000 83.76","1658886300 84.15","1658886600 84.28","1658886900 84.24","1658887200 84.52","1658887500 84.34","1658887800 84.39","1658888100 84.5","1658888400 83.99","1658888700 83.99","1658889000 84.27","1658889300 83.97","1658889600 84.02","1658889900 84.39","1658890200 84.35","1658890500 84.07","1658891100 83.66","1658891400 83.66","1658891700 83.85","1658892000 84.23","1658892300 83.89","1658892600 84","1658892900 83.94","1658893200 84.63","1658893500 84.3","1658893800 84.08","1658894100 84.41","1658894400 83.94","1658894700 83.99","1658895000 84.13","1658895300 84","1658895600 84.21","1658895900 84.28","1658896200 84.3","1658896500 83.6","1658896800 84.27","1658897100 83.87","1658897400 83.63","1658897700 84.09","1658898000 84.29","1658898300 83.81","1658898600 83.93","1658898900 84.5","1658899200 83.56","1658899500 83.9","1658899800 83.83","1658900100 83.62","1658900400 84.09","1658900700 83.77","1658901000 83.97","1658901300 83.85","1658901600 83.83","1658901900 83.57","1658902200 83.76","1658902500 83.79","1658902800 84.12","1658903100 83.85","1658903400 84.13","1658903700 84.07","1658904000 84.16","1658904300 83.81","1658904600 83.73","1658904900 84.03","1658905200 83.69","1658905500 83.32","1658905800 84.3","1658906100 84.02","1658906400 83.78","1658906700 84.31","1658907000 83.7","1658907600 84.13","1658907900 83.92","1658908200 83.97","1658908500 84.18","1658908800 83.72","1658909100 83.54","1658909400 84.22","1658909700 83.88","1658910000 83.89","1658910300 83.72","1658910600 83.85","1658910900 84.12","1658911200 83.95","1658911500 84.03","1658911800 83.58","1658912100 84.25","1658912400 83.77","1658912700 83.68","1658913000 83.77","1658913300 83.82","1658913600 84.25","1658913900 83.98","1658914200 83.46","1658914500 83.54","1658914800 83.6","1658915100 83.79","1658915400 83.97","1658915700 83.74","1658916000 83.36","1658916300 84.15","1658916600 84","1658916900 84.04","1658917200 83.86","1658917500 84.17","1658917800 84.06","1658918100 84.05","1658918400 83.97","1658918700 84.28","1658919000 83.91","1658919600 83.96","1658919900 83.57","1658920200 84.07","1658920500 84.01","1658920800 83.96","1658921100 83.89","1658921400 83.78","1658921700 84.11","1658922000 83.83","1658922300 83.77","1658922600 84.13","1658922900 83.64","1658923200 83.88","1658923500 83.65","1658923800 83.94","1658924100 84.07","1658924400 84.27","1658924700 84.52","1658925000 84.07","1658925300 84.12","1658925600 83.73","1658925900 84.19","1658926200 84.44","1658926500 84.13","1658926800 84.44","1658927100 83.7","1658927400 84.06","1658927700 83.73","1658928000 84.37","1658928300 84.33","1658928600 84.24","1658928900 83.93","1658929200 84.33","1658929500 84.62","1658929800 83.83","1658930100 84.52","1658930400 84.36","1658930700 84.37","1658931000 84.46","1658931300 84.05","1658931600 83.97","1658931900 84.25","1658932200 84.09","1658932500 84.22","1658932800 84.4","1658933100 84.43","1658933400 84.58","1658933700 84.57","1658934000 84.33","1658934300 84.13","1658934600 84.48","1658934900 84.69","1658935200 84.64","1658935500 84.38","1658935800 84.86","1658936100 84.5","1658936400 84.32","1658936700 84.81","1658937000 84.71","1658937300 84.29","1658937600 84.83","1658937900 84.42","1658938200 84.39","1658938500 84.52","1658938800 84.32","1658939100 84.47","1658939400 84.41","1658939700 84.13","1658940000 84.46","1658940300 84.25","1658940600 84.26","1658940900 84.13","1658941200 84.11","1658941500 84.42","1658941800 84.34","1658942100 84.5","1658942400 84.31","1658942700 84.34","1658943000 84.31","1658943300 84.33","1658943600 84.67","1658943900 85.03","1658944200 84.75","1658944500 84.69","1658944800 84.44","1658945100 84.77","1658945400 84.16","1658945700 84.33","1658946000 84.65","1658946300 85.12","1658946600 85.44","1658946900 85.16","1658947200 84.75","1658947500 84.8","1658947800 84.97","1658948100 84.96","1658948400 84.95","1658948700 85.69","1658949000 85.17","1658949300 85.12","1658949600 84.86","1658949900 84.87","1658950200 85.47","1658950500 85","1658950800 84.68","1658951100 85.29","1658951400 85.2","1658951700 85.2","1658952000 85.05","1658952300 84.77","1658952600 84.81","1658952900 84.82","1658953200 85.31","1658953500 85.3","1658953800 85.15","1658954100 85.06","1658954400 85.13","1658954700 84.28","1658955000 85.27","1658955300 84.88","1658955600 85.01","1658955900 85.01","1658956200 84.84","1658956500 85.35","1658956800 84.67","1658957100 84.6","1658957400 84.58","1658957700 85.52","1658958000 85.22","1658958300 85.09","1658958600 85.28","1658958900 84.81","1658959200 84.6","1658959500 85.33","1658959800 85.34","1658960100 84.85","1658960400 85.24","1658960700 85.18","1658961000 85.21","1658961300 84.45","1658961600 84.57","1658961900 84.83","1658962200 84.92","1658962500 85.18","1658962800 84.65","1658963100 84.84","1658963400 84.45","1658963700 84.79","1658964000 84.86","1658964300 84.41","1658964600 84.85","1658964900 84.67","1658965200 84.56","1658965500 84.62","1658965800 84.7","1658966100 85.29","1658966400 84.64","1658966700 84.22","1658967000 84.56","1658967300 83.92","1658967600 84.13","1658967900 84.7","1658968200 84.04","1658968500 84.51","1658968800 83.9","1658969100 84.24","1658969400 84","1658969700 84.16","1658970000 84.24","1658970300 83.95","1658970600 84.22","1658970900 84.22","1658971200 83.85","1658971500 83.99","1658971800 84.17","1658972100 84.4","1658972400 83.78","1658973000 84.14","1658973300 84.17","1658973600 84","1658973900 84.26","1658974200 83.83","1658974500 83.86","1658974800 84.08","1658975100 84.28","1658975400 83.95","1658975700 84.37","1658976000 84.18","1658976300 84.07","1658976600 84.32","1658976900 85.86","1658977200 84.29","1658977500 84.13","1658977800 84.45","1658978100 84.17","1658978400 84.29","1658978700 83.75","1658979000 83.89","1658979300 84.4","1658979600 84.09","1658979900 84.04","1658980200 83.69","1658980500 84.25","1658980800 83.77","1658981100 83.78","1658981400 83.91","1658981700 84.23","1658982000 84.15","1658982300 84.1","1658982600 84.13","1658982900 83.76","1658983200 83.93","1658983500 83.77","1658983800 83.84","1658984100 84.19","1658984400 83.64","1658984700 83.84","1658985000 84.91","1658985300 83.85","1658985600 84.15","1658985900 83.78","1658986200 83.7","1658986500 84.01","1658986800 84.12","1658987100 83.91","1658987400 84","1658987700 83.55","1658988000 84.05","1658988300 83.95","1658988600 84.3","1658988900 83.97","1658989200 83.68","1658989500 83.92","1658989800 84.25","1658990100 84.17","1658990400 84.37","1658990700 83.96","1658991000 84.15","1658991300 83.85","1658991600 84.2","1658991900 83.89","1658992200 84.04","1658992500 83.82","1658992800 83.93","1658993100 83.97","1658993400 83.67","1658993700 83.74","1658994000 84.01","1658994300 84.11","1658994600 83.84","1658994900 83.5","1658995200 84.01","1658995500 84.05","1658995800 83.95","1658996100 83.86","1658996400 84.04","1658996700 83.96","1658997000 84","1658997300 83.82","1658997600 83.9","1658997900 84.34","1658998200 83.83","1658998500 83.34","1658998800 83.25","1658999100 83.92","1658999400 83.91","1658999700 83.85","1659000000 83.86","1659000300 84.7","1659000600 83.94","1659000900 84.14","1659001200 83.82","1659001500 83.79","1659001800 83.92","1659002100 83.83","1659002400 83.65","1659002700 83.7","1659003000 84.01","1659003300 83.76","1659003600 83.52","1659003900 84.42","1659004200 83.94","1659004500 83.36","1659004800 83.45","1659005100 84.1","1659005400 83.91","1659005700 83.56","1659006000 83.87","1659006300 83.96","1659006600 83.67","1659006900 83.57","1659007200 83.92","1659007500 83.92","1659007800 84.04","1659008100 83.64","1659008400 83.77","1659008700 83.91","1659009000 83.62","1659009300 84.21","1659009600 83.96","1659009900 83.66","1659010200 83.93","1659010500 83.76","1659010800 83.95","1659011100 83.96","1659011700 83.86","1659012000 83.86","1659012300 84.34","1659012600 83.98","1659012900 83.74","1659013200 84.36","1659013500 84.05","1659013800 84.2","1659014100 83.98","1659014400 84.01","1659014700 84.01","1659015000 84.24","1659015300 84.18","1659015600 84.09","1659015900 84.15","1659016200 84.42","1659016500 84.34","1659016800 84.23","1659017100 84.4","1659017400 84.55","1659017700 84.48","1659018000 84.54","1659018300 84.18","1659018600 84.48","1659018900 84.39","1659019200 84.67","1659019500 83.97","1659019800 84.38","1659020100 84.58","1659020400 84.59","1659020700 84.66","1659021000 84.58","1659021300 84.27","1659021600 84.82","1659021900 84.5","1659022200 84.3","1659022500 84.78","1659022800 84.87","1659023100 84.47","1659023400 84.65","1659023700 84.84","1659024000 84.87","1659024300 84.45","1659024600 84.81","1659024900 85","1659025200 84.99","1659025500 84.84","1659025800 84.86","1659026100 85.12","1659026400 84.75","1659026700 84.28","1659027000 85.16","1659027300 85.17","1659027600 84.85","1659027900 85.28","1659028200 85.08","1659028500 84.96","1659028800 84.79","1659029100 85.15","1659029400 84.65","1659029700 85.08","1659030000 85.06","1659030300 84.76","1659030600 85.27","1659030900 84.71","1659031200 85","1659031500 84.74","1659031800 85.12","1659032100 85.29","1659032400 84.99","1659032700 84.91","1659033000 85.39","1659033300 85.38","1659033600 85.61","1659033900 85.19","1659034500 85.11","1659034800 85.75","1659035100 85.27","1659035400 85.31","1659035700 85.06","1659036000 84.88","1659036300 85.31","1659036600 85.51","1659036900 85.34","1659037200 85.01","1659037500 85.47","1659037800 84.82","1659038100 85.12","1659038400 85.55","1659038700 85.22","1659039000 84.67","1659039300 85.72","1659039600 85.55","1659039900 85.29","1659040200 85.37","1659040500 85.5","1659040800 85.24","1659041100 85.1","1659041400 85.12","1659041700 84.9","1659042000 85.19","1659042300 85.78","1659042600 85.62","1659042900 85.45","1659043200 85.76","1659043500 85.76","1659043800 85.29","1659044100 85.68","1659044400 85.16","1659044700 85.04","1659045000 85.19","1659045300 85.17","1659045600 85.27","1659045900 84.98","1659046200 85.5","1659046500 85.63","1659046800 84.79","1659047100 85.07","1659047400 84.95","1659047700 85.19","1659048000 85.16","1659048300 84.85","1659048600 85.05","1659048900 84.56","1659049200 85.38","1659049500 85.63","1659049800 84.99","1659050100 85.24","1659050400 85.09","1659050700 85.25","1659051000 84.97","1659051300 84.69","1659051600 84.02","1659051900 85.04","1659052500 84.87","1659052800 84.45","1659053100 84.95","1659053400 84.64","1659053700 85.18","1659054000 84.5","1659054300 84.58","1659054600 84.83","1659054900 84.39","1659055200 84.54","1659055500 84.76","1659055800 84.75","1659056100 84.44","1659056400 84.17","1659056700 84.73","1659057000 84.87","1659057300 85.02","1659057600 84.12","1659057900 84.46","1659058200 85.44","1659058500 84.09","1659058800 84.22","1659059100 84.49","1659059400 84.34","1659059700 84.02","1659060000 84.29","1659060300 84.02","1659060600 84.61","1659060900 84.44","1659061200 84.5","1659061500 83.83","1659061800 84.75","1659062100 84.05","1659062400 84.41","1659062700 84.47","1659063000 84.14","1659063300 84","1659063600 84.01","1659063900 84.92","1659064200 84.31","1659064500 83.66","1659064800 84.22","1659065100 84.44","1659065400 84.11","1659065700 84.08","1659066000 83.9","1659066300 84.26","1659066600 84.41","1659066900 83.89","1659067200 84.53","1659067500 84.59","1659067800 83.85","1659068100 83.78","1659068400 83.9","1659068700 83.97","1659069000 84.3","1659069300 84.13","1659069600 84.27","1659069900 84.29","1659070200 84.18","1659070500 83.71","1659070800 84.31","1659071100 84.1","1659071400 84.26","1659071700 83.79","1659072000 84.46","1659072300 84.19","1659072600 84.51","1659072900 84.26","1659073200 85.44","1659073500 84.18","1659073800 84.18","1659074100 83.8","1659074400 84.03","1659074700 83.97","1659075000 83.83","1659075300 84.06","1659075600 83.98","1659075900 84.16","1659076200 83.97","1659076500 84.18","1659076800 83.69","1659077100 83.5","1659077400 83.52","1659077700 83.8","1659078000 83.88","1659078300 83.89","1659078600 83.74","1659078900 84.18","1659079200 83.57","1659079500 83.7","1659079800 83.8","1659080400 83.98","1659080700 84.29","1659081000 84.2","1659081300 83.96","1659081600 83.88","1659081900 83.87","1659082200 83.88","1659082500 84.51","1659082800 84.2","1659083100 83.48","1659083400 84.5","1659083700 84.16","1659084000 84.07","1659084300 83.73","1659084600 83.6","1659084900 84.14","1659085200 83.27","1659085500 83.8","1659085800 83.35","1659086100 83.71","1659086400 83.68","1659086700 84.2","1659087000 83.54","1659087300 84.42","1659087600 83.69","1659087900 83.35","1659088200 83.83","1659088500 84.05","1659089100 83.87","1659089400 83.56","1659089700 83.82","1659090000 84.05","1659090300 83.87","1659090600 83.87","1659090900 83.5","1659091200 83.98","1659091500 83.92","1659091800 83.45","1659092100 83.58","1659092400 83.97","1659092700 83.9","1659093000 83.64","1659093300 83.68","1659093600 83.83","1659093900 83.4","1659094200 83.88","1659094500 83.93","1659094800 84.12","1659095100 83.97","1659095400 83.82","1659095700 83.86","1659096000 84.14","1659096300 84.14","1659096600 83.94","1659096900 83.69","1659097200 83.57","1659097500 84.3","1659097800 84.06","1659098100 84.03","1659098400 84.05","1659098700 83.89","1659099000 83.98","1659099300 84.31","1659099600 83.86","1659099900 84.14","1659100200 83.77","1659100500 84.09","1659100800 83.6","1659101100 84.14","1659101400 84.09","1659101700 84.62","1659102000 84.28","1659102300 84.34","1659102600 84.44","1659102900 84.16","1659103200 84.38","1659103500 84.09","1659103800 84.36","1659104100 84.65","1659104400 84.64","1659104700 84.16","1659105000 84.96","1659105300 84.75","1659105600 84.01","1659105900 84.64","1659106200 84.96","1659106500 84.54","1659106800 84.51","1659107100 84.63","1659107400 84.71","1659107700 84.42","1659108000 84.93","1659108300 84.84","1659108600 84.91","1659108900 84.54","1659109200 84.6","1659109500 84.62","1659109800 84.83","1659110100 84.68","1659110400 84.75","1659110700 84.89","1659111000 84.49","1659111300 84.65","1659111600 84.85","1659111900 85.02","1659112200 84.71","1659112500 84.36","1659112800 84.65","1659113100 84.52","1659113400 84.41","1659113700 85.11","1659114000 84.87","1659114300 84.77","1659114600 84.6","1659114900 84.36","1659115200 84.49","1659115500 84.41","1659115800 84.25","1659116100 84.67","1659116400 84.28","1659116700 84.07","1659117000 84.27","1659117300 84.4","1659117600 84.23","1659117900 84.18","1659118200 84.68","1659118500 84.63","1659118800 84.39","1659119100 84.68","1659119400 84.69","1659119700 84.87","1659120000 85.07","1659120300 85.29","1659120600 84.77","1659120900 84.51","1659121200 83.99","1659121500 84.21","1659121800 84.4","1659122100 84.15","1659122400 84.19","1659122700 84.16","1659123000 84.45","1659123300 84.06","1659123600 84.5","1659123900 84.55","1659124200 84.25","1659124500 84.48","1659124800 84.52","1659125100 84.59","1659125400 84.23","1659125700 84.34","1659126000 84.09","1659126300 83.88","1659126600 84.41","1659126900 83.97","1659127200 84.22","1659127500 84.67","1659127800 83.91","1659128100 84.4","1659128700 84.62","1659129000 85.17","1659129300 84.73","1659129600 84.87","1659129900 84.37","1659130200 84.33","1659130500 84.13","1659130800 84.62","1659131100 85.05","1659131400 84.36","1659131700 84.68","1659132000 83.97","1659132300 84","1659132600 84.51","1659132900 83.64","1659133200 84.69","1659133500 83.79","1659133800 84.02","1659134100 84.81","1659134400 84.2","1659134700 84.43","1659135000 83.86","1659135300 84.48","1659135600 84.26","1659135900 84.24","1659136200 84.4","1659136500 84.21","1659136800 84.52","1659137100 83.85","1659137400 84.51","1659137700 84.07","1659138000 84.18","1659138300 84.06","1659138600 84.46","1659138900 83.66","1659139200 84.28","1659139500 84.1","1659139800 84.09","1659140100 84.08","1659140400 84.05","1659140700 83.94","1659141000 84.6","1659141300 84.24","1659141600 83.94","1659141900 84.01","1659142200 84.05","1659142500 84.5","1659142800 83.72","1659143100 83.87","1659143400 84.28","1659143700 84.13","1659144000 84.85","1659144300 84.03","1659144600 83.76","1659144900 83.89","1659145500 84.42","1659145800 83.78","1659146100 83.8","1659146400 84.18","1659146700 83.59","1659147000 83.67","1659147300 84.04","1659147600 84.03","1659147900 84.26","1659148200 83.93","1659148500 83.77","1659148800 83.51","1659149100 84.27","1659149400 84.08","1659149700 84.17","1659150000 84.38","1659150300 84.28","1659150600 84.31","1659150900 84.11","1659151200 83.98","1659151500 83.7","1659151800 83.88","1659152100 84.27","1659152400 83.99","1659152700 83.53","1659153000 83.96","1659153300 84.33","1659153600 83.91","1659153900 84.05","1659154200 83.9","1659154500 83.77","1659154800 84.06","1659155100 83.96","1659155400 83.71","1659155700 83.77","1659156000 83.85","1659156300 83.38","1659156600 83.88","1659156900 83.95","1659157200 83.82","1659157500 83.91","1659157800 84.19","1659158100 83.71","1659158400 83.86","1659158700 84.24","1659159000 83.96","1659159300 83.67","1659159600 83.56","1659159900 83.89","1659160200 83.5","1659160500 83.81","1659160800 84.02","1659161100 83.8","1659161400 83.63","1659161700 84.41","1659162000 83.76","1659162300 83.96","1659162600 83.69","1659162900 83.79","1659163200 84.06","1659163500 84","1659163800 83.49","1659164100 83.64","1659164400 84.07","1659164700 83.92","1659165000 83.87","1659165300 83.89","1659165600 83.63","1659165900 83.97","1659166200 83.91","1659166500 83.61","1659166800 83.69","1659167100 83.53","1659167400 83.47","1659167700 84.17","1659168000 83.54","1659168300 83.78","1659168600 83.74","1659168900 83.88","1659169200 83.83","1659169500 83.76","1659169800 83.71","1659170100 84.13","1659170400 84.02","1659170700 83.7","1659171000 84.07","1659171300 83.74","1659171600 83.72","1659171900 83.84","1659172200 84.08","1659172500 84.11","1659172800 83.94","1659173100 83.95","1659173400 83.97","1659173700 83.85","1659174000 84.03","1659174300 84.04","1659174600 84.03","1659174900 83.79","1659175200 83.6","1659175500 83.83","1659175800 83.48","1659176100 83.93","1659176400 83.41","1659176700 83.47","1659177000 83.65","1659177300 83.67","1659177600 83.66","1659177900 83.87","1659178200 84.22","1659178500 84.07","1659178800 83.67","1659179100 83.85","1659179400 84.05","1659179700 83.56","1659180000 84","1659180300 84.14","1659180600 83.74","1659180900 84.15","1659181200 84.32","1659181500 83.83","1659181800 83.39","1659182100 83.88","1659182400 83.63","1659182700 83.85","1659183000 83.82","1659183600 84.91","1659183900 83.91","1659184200 83.97","1659184500 84.23","1659184800 84.21","1659185100 83.69","1659185400 83.84","1659185700 83.97","1659186000 83.64","1659186300 83.74","1659186600 83.86","1659186900 84.21","1659187200 83.56","1659187500 84.17","1659187800 84.04","1659188100 84.08","1659188400 83.68","1659188700 83.43","1659189000 84.04","1659189300 83.55","1659189600 83.99","1659189900 83.63","1659190200 83.58","1659190500 83.82","1659190800 83.78","1659191100 84.07","1659191400 83.81","1659191700 83.77","1659192000 83.94","1659192300 84.18","1659192600 84.03","1659192900 83.88","1659193200 83.83","1659193500 84.09","1659193800 84.38","1659194100 84.13","1659194400 83.62","1659194700 83.8","1659195000 84.24","1659195300 83.45","1659195600 84.1","1659195900 84.42","1659196200 84.51","1659196500 84.01","1659196800 84.38","1659197100 84.41","1659197400 84.52","1659197700 84.4","1659198000 84.51","1659198300 84.45","1659198600 84.37","1659198900 84.05","1659199200 84.59","1659199500 84.21","1659199800 83.85","1659200100 84.28","1659200700 84.75","1659201000 84.59","1659201300 84.3","1659201600 84.43","1659201900 84.69","1659202200 84.87","1659202500 84.43","1659202800 84.55","1659203100 84.84","1659203400 84.54","1659203700 84.69","1659204000 84.61","1659204300 84.67","1659204600 84.95","1659204900 84.86","1659205200 84.61","1659205500 84.85","1659205800 84.92","1659206100 84.53","1659206400 84.85","1659206700 84.53","1659207000 84.62","1659207300 84.56","1659207600 85.08","1659207900 84.87","1659208200 84.55","1659208500 84.86","1659208800 84.86","1659209100 84.87","1659209400 84.5","1659209700 84.83","1659210000 84.82","1659210300 84.58","1659210600 84.84","1659210900 84.76","1659211200 85.26","1659211500 84.83","1659211800 84.65","1659212100 84.77","1659212400 84.55","1659212700 84.83","1659213000 84.76","1659213300 84.8","1659213600 84.68","1659213900 84.8","1659214200 84.66","1659214500 84.67","1659214800 85.15","1659215100 84.91","1659215400 85.26","1659215700 84.6","1659216000 84.69","1659216300 84.8","1659216600 84.57","1659216900 84.9","1659217200 84.97","1659217500 84.35","1659217800 84.79","1659218100 84.49","1659218400 84.67","1659218700 85.08","1659219000 84.14","1659219300 84.18","1659219600 84.11","1659219900 83.7","1659220200 83.82","1659220500 84.23","1659220800 83.45","1659221100 83.95","1659221400 84.2","1659221700 84.02","1659222000 84.2","1659222300 84.76","1659222600 83.86","1659222900 84.11","1659223200 83.52","1659223800 84.05","1659224100 83.79","1659224400 84.24","1659224700 84.17","1659225000 83.64","1659225300 83.85","1659225600 83.88","1659225900 84.17","1659226200 83.87","1659226500 83.94","1659226800 84.67","1659227100 84.12","1659227400 84.04","1659227700 83.66","1659228000 83.9","1659228300 84.4","1659228600 83.92","1659228900 84.03","1659229200 84.02","1659229500 84.03","1659229800 84.07","1659230100 83.97","1659230400 83.88","1659230700 83.91","1659231000 84.1","1659231300 83.58","1659231600 83.9","1659231900 83.86","1659232200 83.52","1659232500 84","1659232800 83.89","1659233100 83.97","1659233400 83.81","1659233700 84.12","1659234000 83.57","1659234300 84.25","1659234600 83.79","1659234900 83.68","1659235200 83.99","1659235500 83.81","1659235800 83.64","1659236100 83.79","1659236400 84.01","1659236700 84.49","1659237000 83.28","1659237300 83.81","1659237600 84.08","1659237900 83.87","1659238200 84.09","1659238500 84.4","1659238800 83.6","1659239100 83.26","1659239400 84","1659239700 84.23","1659240000 83.7","1659240300 84.3","1659240600 83.75","1659240900 84.07","1659241200 83.45","1659241500 84.13","1659241800 83.64","1659242100 83.64","1659242400 83.99","1659242700 83.74","1659243000 84.15","1659243300 84.03","1659243600 83.5","1659243900 83.79","1659244200 83.46","1659244500 83.78","1659244800 84.07","1659245100 84.3","1659245400 83.77","1659245700 83.93","1659246000 83.48","1659246300 83.55","1659246600 83.91","1659246900 83.91","1659247200 83.82","1659247500 83.81","1659247800 83.97","1659248100 83.93","1659248400 83.96","1659248700 83.77","1659249000 83.91","1659249300 83.87","1659249600 84.06","1659249900 83.67","1659250200 83.61","1659250800 83.95","1659251100 83.72","1659251400 83.64","1659251700 84.02","1659252000 84.21","1659252300 83.76","1659252600 83.67","1659252900 83.55","1659253200 83.7","1659253500 83.59","1659253800 83.85","1659254100 83.99","1659254400 83.99","1659254700 83.75","1659255000 83.74","1659255300 83.53","1659255600 83.47","1659255900 83.99","1659256200 83.9","1659256500 83.74","1659256800 84.02","1659257100 83.72","1659257400 83.43","1659257700 83.29","1659258000 83.8","1659258300 84.92","1659258600 83.79","1659258900 83.93","1659259200 84.16","1659259500 84.23","1659259800 83.51","1659260100 83.68","1659260400 83.79","1659260700 83.69","1659261000 83.63","1659261300 83.53","1659261600 83.26","1659261900 83.79","1659262200 83.75","1659262500 83.96","1659263100 83.83","1659263400 83.56","1659263700 83.85","1659264000 83.73","1659264300 83.57","1659264600 83.53","1659264900 84.29","1659265200 84.37","1659265500 83.78","1659265800 83.27","1659266100 83.59","1659266400 84.04","1659266700 83.75","1659267000 83.57","1659267300 83.58","1659267600 83.6","1659267900 84.13","1659268200 83.83","1659268500 83.8","1659268800 83.19","1659269100 83.98","1659269400 83.9","1659269700 84","1659270000 84.15","1659270300 83.66","1659270600 83.69","1659270900 83.5","1659271200 83.42","1659271500 83.84","1659271800 83.9","1659272100 83.36","1659272400 83.96","1659272700 83.69","1659273000 83.7","1659273300 84.28","1659273600 83.5","1659273900 84.03","1659274200 83.87","1659274500 83.81","1659274800 83.75","1659275100 84.08","1659275400 83.67","1659275700 84.23","1659276000 83.93","1659276300 83.43","1659276600 83.5","1659276900 84.19","1659277200 84.22","1659277500 83.9","1659277800 83.82","1659278100 83.88","1659278400 84.37","1659278700 83.76","1659279300 83.88","1659279600 83.65","1659279900 84.03","1659280200 83.81","1659280500 83.87","1659280800 84.74","1659281100 84.21","1659281400 84.05","1659281700 83.71","1659282000 83.79","1659282300 84.19","1659282600 84.16","1659282900 84.32","1659283200 83.94","1659283500 84.1","1659283800 84.17","1659284100 85.03","1659284400 84.41","1659284700 83.89","1659285000 84.44","1659285300 84.51","1659285600 83.99","1659285900 84.26","1659286200 84.46","1659286500 83.76","1659286800 83.47","1659287100 83.99","1659287400 84.12","1659287700 84.18","1659288000 84.35","1659288300 84.46","1659288600 84.43","1659288900 84.38","1659289200 84.37","1659289500 84.93","1659289800 84.22","1659290100 84.34","1659290400 84.52","1659290700 84.74","1659291000 84.9","1659291300 84.46","1659291600 84.2","1659291900 84.01","1659292200 84.18","1659292500 84.47","1659292800 84.52","1659293100 84.6","1659293400 84.84","1659293700 84.26","1659294000 84.55","1659294300 84.3","1659294600 84.93","1659294900 84.98","1659295200 84.8","1659295500 84.82","1659295800 84.11","1659296100 84.54","1659296400 84.55","1659296700 85.06","1659297000 84.91","1659297300 85.45","1659297600 84.98","1659297900 84.75","1659298200 84.6","1659298500 84.85","1659298800 84.56","1659299100 84.28","1659299400 84.77","1659299700 84.69","1659300000 84.52","1659300300 84.98","1659300600 84.67","1659300900 84.81","1659301200 84.6","1659301500 84.98","1659301800 84.48","1659302100 84.95","1659302400 84.63","1659302700 84.61","1659303000 84.63","1659303300 84.56","1659303600 84.49","1659304200 84.96","1659304500 84.68","1659304800 84.43","1659305100 84.4","1659305400 84.86","1659305700 84.23","1659306000 84.63","1659306300 84.47","1659306600 84.18","1659306900 84.14","1659307200 83.83","1659307500 83.2","1659307800 83.87","1659308100 83.78","1659308400 83.95","1659308700 83.58","1659309000 83.97","1659309300 84.19","1659309600 84.23","1659309900 83.91","1659310200 83.95","1659310500 84.01","1659310800 84.01","1659311100 84.12","1659311400 83.72","1659311700 84.16","1659312000 83.51","1659312300 83.96","1659312600 83.85","1659312900 83.76","1659313200 83.85","1659313500 83.68","1659313800 83.75","1659314100 84.03","1659314400 83.38","1659314700 84.23","1659315000 84.2","1659315300 83.89","1659315600 84","1659315900 83.68","1659316200 83.51","1659316500 84.12","1659316800 83.95","1659317100 83.76","1659317400 83.74","1659317700 83.6","1659318000 83.5","1659318300 83.73","1659318600 83.89","1659318900 84.17","1659319200 83.61","1659319500 84.44","1659319800 84.23","1659320100 84.05","1659320400 84.32","1659320700 84.13","1659321000 83.9","1659321300 84.17","1659321600 84.17","1659321900 83.96","1659322200 83.66","1659322500 83.94","1659322800 83.57","1659323100 83.95","1659323400 83.95","1659323700 84.07","1659324000 83.72","1659324300 83.9","1659324600 83.42","1659324900 83.87","1659325200 83.42","1659325500 83.94","1659325800 83.77","1659326100 84.19","1659326400 83.53","1659326700 83.55","1659327000 83.62","1659327300 83.88","1659327600 83.68","1659327900 83.98","1659328200 83.93","1659328500 83.91","1659328800 83.89","1659329100 83.76","1659329400 83.76","1659329700 83.35","1659330000 83.87","1659330300 83.95","1659330600 83.6","1659330900 83.72","1659331200 84.01","1659331500 83.96","1659331800 83.7","1659332100 83.72","1659332400 83.98","1659332700 83.82","1659333000 83.75","1659333300 84.13","1659333600 84.1","1659333900 84.52","1659334200 83.92","1659334500 83.95","1659334800 83.7","1659335100 83.32","1659335400 83.69","1659335700 83.81","1659336000 83.66","1659336300 83.82","1659336600 83.72","1659336900 83.73","1659337200 84.07","1659337500 83.43","1659338100 83.62","1659338400 84.04","1659338700 83.88","1659339000 83.63","1659339600 84.02","1659339900 83.47","1659340200 83.83","1659340500 83.64","1659340800 83.9","1659341100 84.03","1659341400 83.77","1659341700 83.79","1659342000 83.64","1659342300 83.73","1659342600 83.87","1659342900 83.74","1659343200 83.82","1659343500 83.77","1659343800 83.96","1659344100 83.94","1659344400 83.78","1659344700 83.52","1659345000 83.81","1659345300 83.73","1659345600 83.64","1659345900 84.14","1659346200 83.77","1659346500 83.49","1659346800 83.37","1659347100 84.84","1659347400 84.01","1659347700 84.02","1659348000 83.72","1659348300 83.92","1659348600 83.85","1659348900 83.8","1659349200 83.6","1659349500 83.86","1659349800 83.74","1659350100 83.52","1659350400 83.87","1659350700 83.42","1659351000 84.32","1659351300 83.69","1659351600 83.75","1659351900 83.96","1659352200 85.02","1659352500 84.14","1659352800 83.77","1659353100 83.81","1659353400 83.67","1659353700 84.11","1659354000 83.51","1659354300 83.26","1659354600 83.72","1659354900 84.03","1659355200 83.92","1659355500 84.2","1659355800 83.5","1659356100 83.8","1659356400 83.99","1659356700 84","1659357000 83.75","1659357300 83.71","1659357600 85.19","1659357900 83.77","1659358200 84.06","1659358500 83.11","1659358800 83.37","1659359100 83.77","1659359400 83.92","1659359700 83.69","1659360000 83.68","1659360300 83.54","1659360600 83.47","1659360900 83.77","1659361200 83.91","1659361500 83.85","1659361800 84.37","1659362100 83.98","1659362400 83.95","1659362700 84.04","1659363000 83.59","1659363300 84.06","1659363900 83.82","1659364200 84.24","1659364500 84.16","1659364800 84.16","1659365100 83.76","1659365400 84.22","1659365700 83.69","1659366000 83.98","1659366300 83.98","1659366600 84.01","1659366900 84.25","1659367200 84.27","1659367500 83.74","1659367800 83.88","1659368100 83.77","1659368400 84.24","1659368700 84.37","1659369000 84.15","1659369300 84.24","1659369600 83.56","1659369900 83.94","1659370200 84.17","1659370500 84.23","1659370800 83.99","1659371100 84.08","1659371400 84.43","1659371700 83.8","1659372000 83.89","1659372300 83.87","1659372600 83.59","1659372900 83.92","1659373200 84.18","1659373500 84.34","1659373800 83.87","1659374100 83.83","1659374400 83.93","1659374700 83.93","1659375000 84.03","1659375300 84.14","1659375600 83.9","1659375900 83.68","1659376200 83.32","1659376800 83.73","1659377100 84.36","1659377400 84.04","1659377700 84.02","1659378000 83.69","1659378300 83.55","1659378600 84.25","1659378900 83.78","1659379200 84.05","1659379500 84.11","1659379800 84.18","1659380100 83.6","1659380400 83.73","1659380700 84.18","1659381000 83.95","1659381300 83.46","1659381600 84.22","1659381900 83.71","1659382200 84.07","1659382500 85.08","1659382800 84.32","1659383100 83.83","1659383400 83.72","1659383700 84.04","1659384000 84.03","1659384300 84.17","1659384600 84.1","1659384900 83.92","1659385200 84.81","1659385500 83.72","1659385800 84.34","1659386100 83.56","1659386400 84.11","1659386700 83.9","1659387000 83.74","1659387300 83.77","1659387600 84.4","1659387900 83.73","1659388200 84.28","1659388500 83.36","1659388800 83.61","1659389100 83.99","1659389400 83.82","1659390000 83.93","1659390300 84.15","1659390600 84.12","1659390900 84.73","1659391200 84.26","1659391500 84.29","1659391800 84.08","1659392100 83.88","1659392400 84.09","1659393000 84.04","1659393300 84.06","1659393600 83.91","1659393900 84.53","1659394200 84.18","1659394500 84.27","1659394800 83.78","1659395100 84.37","1659395400 83.63","1659395700 84.44","1659396000 83.9","1659396600 83.85","1659396900 83.44","1659397200 84.28","1659397500 83.93","1659397800 83.91","1659398100 84.25","1659398400 83.97","1659398700 83.94","1659399000 84.41","1659399300 83.73","1659399600 83.95","1659399900 83.8","1659400200 83.8","1659400500 84.21","1659400800 84.23","1659401100 83.89","1659401400 83.76","1659401700 84.35","1659402000 84.3","1659402300 83.69","1659402600 84.24","1659402900 84.07","1659403200 85.75","1659403500 84.06","1659403800 84.11","1659404100 83.36","1659404400 83.92","1659404700 83.56","1659405000 84.03","1659405300 83.74","1659405600 84.13","1659405900 83.85","1659406200 83.9","1659406500 83.37","1659406800 83.77","1659407100 83.67","1659407400 83.51","1659407700 83.88","1659408000 83.64","1659408300 83.58","1659408600 83.78","1659408900 84.01","1659409200 83.67","1659409500 83.9","1659409800 83.9","1659410100 83.94","1659410400 83.49","1659410700 84.11","1659411000 83.83","1659411300 84.13","1659411600 84.07","1659411900 83.79","1659412200 83.76","1659412500 83.59","1659412800 83.83","1659413100 83.94","1659413700 83.91","1659414000 83.8","1659414300 83.89","1659414600 83.47","1659414900 84.36","1659415200 83.56","1659415500 83.9","1659415800 83.69","1659416100 83.88","1659416400 83.57","1659416700 83.65","1659417000 84.08","1659417300 83.93","1659417600 84.18","1659417900 83.91","1659418200 84.4","1659418500 83.73","1659418800 83.86","1659419100 83.64","1659419400 83.74","1659419700 83.6","1659420000 83.99","1659420300 83.65","1659420600 83.7","1659420900 83.7","1659421200 83.49","1659421500 83.65","1659421800 83.97","1659422100 83.66","1659422400 83.92","1659422700 83.86","1659423000 83.75","1659423300 83.88","1659423600 85.29","1659423900 83.83","1659424200 83.89","1659424500 84.15","1659424800 83.32","1659425100 83.62","1659425400 83.77","1659425700 84.01","1659426000 83.88","1659426300 84.05","1659426600 83.77","1659426900 84.15","1659427200 84.26","1659427500 84.04","1659427800 83.79","1659428100 83.57","1659428400 83.87","1659428700 83.35","1659429000 83.79","1659429300 83.5","1659429600 83.83","1659429900 84.8","1659430200 83.25","1659430500 83.25","1659430800 83.72","1659431100 83.86","1659431400 83.87","1659432000 83.63","1659432300 83.63","1659432600 83.41","1659432900 83.64","1659433200 83.32","1659433500 83.62","1659433800 84.08","1659434100 83.67","1659434400 83.98","1659434700 83.46","1659435000 83.53","1659435300 83.59","1659435600 83.61","1659435900 83.51","1659436200 84.3","1659436500 83.82","1659436800 83.81","1659437100 83.69","1659437400 83.8","1659437700 83.74","1659438000 83.8","1659438300 83.8","1659438600 83.97","1659438900 84","1659439200 83.66","1659439500 84.04","1659439800 83.68","1659440100 84.29","1659440400 84.06","1659440700 84.13","1659441000 83.54","1659441300 83.71","1659441600 83.72","1659441900 83.52","1659442200 83.67","1659442500 83.58","1659442800 84.04","1659443100 83.78","1659443400 83.89","1659443700 84.04","1659444000 83.93","1659444300 83.8","1659444600 83.93","1659444900 83.56","1659445200 83.78","1659445500 83.99","1659445800 84.26","1659446100 84.16","1659446400 84.05","1659446700 84.14","1659447000 84.18","1659447300 83.75","1659447600 83.71","1659447900 83.76","1659448200 84.17","1659448500 83.81","1659448800 84.06","1659449100 83.73","1659449400 84.37","1659449700 83.97","1659450000 84.13","1659450300 83.95","1659450600 83.94","1659450900 84.51","1659451200 83.68","1659451500 84.23","1659451800 84.41","1659452100 84.47","1659452400 84.71","1659452700 83.86","1659453000 84.64","1659453300 84.01","1659453600 83.99","1659453900 84.27","1659454200 84.17","1659454500 84.46","1659454800 84.08","1659455100 84.17","1659455400 84.57","1659455700 84.32","1659456000 84.09","1659456300 84.16","1659456600 84.67","1659456900 84.58","1659457200 84.12","1659457500 84.33","1659457800 84.57","1659458100 84.69","1659458400 84.92","1659458700 84.76","1659459000 84.44","1659459300 84.37","1659459600 84.98","1659459900 84.75","1659460200 84.93","1659460500 84.87","1659460800 84.67","1659461100 84.54","1659461400 84.5","1659461700 84.99","1659462000 84.88","1659462300 84.64","1659462600 84.59","1659462900 84.29","1659463200 85.51","1659463500 85.07","1659463800 84.77","1659464100 85.49","1659464400 85.42","1659464700 85.02","1659465000 84.99","1659465300 84.43","1659465600 84.93","1659465900 85.04","1659466200 84.81","1659466500 85.11","1659466800 85.1","1659467100 85.47","1659467400 84.69","1659467700 85.17","1659468000 85","1659468300 84.78","1659468600 85.06","1659468900 85.16","1659469200 85.22","1659469500 84.87","1659469800 85.34","1659470100 85.35","1659470400 85.05","1659470700 85","1659471000 85.18","1659471300 85.3","1659471600 85.21","1659471900 84.68","1659472200 85.08","1659472500 84.85","1659472800 84.72","1659473100 84.59","1659473400 84.79","1659473700 84.64","1659474000 84.79","1659474300 84.68","1659474600 84.8","1659474900 84.67","1659475200 84.85","1659475500 84.71","1659475800 84.38","1659476100 84.37","1659476400 84.38","1659476700 83.89","1659477000 84.29","1659477300 84.02","1659477600 84.52","1659477900 84.43","1659478200 84.3","1659478500 84.18","1659478800 84.18","1659479100 84.08","1659479400 84.38","1659479700 84.53","1659480000 84.31","1659480300 84.25","1659480600 84.07","1659480900 84.44","1659481200 84.31","1659481500 84.53","1659481800 84.2","1659482100 84.19","1659482400 84.42","1659482700 84.21","1659483000 84.13","1659483300 84.48","1659483600 84.43","1659483900 84.54","1659484200 84.71","1659484500 84.38","1659484800 84.08","1659485100 84.61","1659485400 84.23","1659486000 84.11","1659486300 84.62","1659486600 84.35","1659486900 84.07","1659487200 84.19","1659487500 84.18","1659487800 83.83","1659488100 83.9","1659488400 84.4","1659488700 84.05","1659489000 84.01","1659489300 83.52","1659489600 83.63","1659489900 83.83","1659490200 83.8","1659490500 84.61","1659490800 84.01","1659491100 84.29","1659491400 83.96","1659491700 84.07","1659492000 84.18","1659492300 83.31","1659492600 84.19","1659492900 83.54","1659493200 83.95","1659493500 84.1","1659493800 84.26","1659494100 84.35","1659494400 83.21","1659494700 83.78","1659495000 83.92","1659495300 83.52","1659495600 83.72","1659495900 83.76","1659496200 83.93","1659496500 84.07","1659496800 83.94","1659497100 83.86","1659497400 83.45","1659497700 84.13","1659498000 83.83","1659498300 83.94","1659498600 83.62","1659498900 83.68","1659499200 83.92","1659499500 83.52","1659499800 83.69","1659500100 83.49","1659500400 83.56","1659500700 83.84","1659501000 84.35","1659501300 83.51","1659501600 83.84","1659501900 83.61","1659502200 83.65","1659502500 83.74","1659502800 83.76","1659503100 83.65","1659503400 84.13","1659503700 84.11","1659504000 83.81","1659504300 84.06","1659504600 83.78","1659504900 83.86","1659505200 83.95","1659505500 84.04","1659505800 83.77","1659506100 83.89","1659506400 83.29","1659506700 83.37","1659507300 83.76","1659507600 83.73","1659507900 83.87","1659508200 84.33","1659508500 83.84","1659508800 83.47","1659509100 84.04","1659509400 83.25","1659509700 84.32","1659510000 83.63","1659510300 84.12","1659510600 83.98","1659510900 83.83","1659511200 83.76","1659511500 83.47","1659511800 84","1659512100 83.67","1659512400 84.07","1659512700 83.6","1659513000 83.61","1659513300 83.47","1659513600 84.1","1659513900 84.32","1659514200 83.42","1659514500 83.55","1659514800 84.12","1659515100 84.02","1659515400 83.64","1659515700 83.53","1659516000 83.65","1659516300 83.86","1659516600 83.45","1659516900 83.73","1659517200 83.84","1659517500 83.73","1659517800 83.89","1659518100 83.97","1659518400 83.76","1659518700 84.03","1659519000 83.48","1659519300 83.56","1659519600 84.07","1659519900 83.37","1659520200 83.92","1659520500 83.73","1659520800 84.45","1659521100 83.73","1659521400 83.67","1659521700 83.76","1659522000 83.8","1659522300 83.75","1659522600 84.12","1659522900 83.69","1659523200 83.58","1659523500 83.44","1659523800 83.43","1659524100 83.82","1659524400 83.72","1659524700 83.5","1659525000 83.98","1659525300 83.65","1659525600 83.73","1659525900 83.53","1659526200 83.83","1659526500 83.86","1659526800 83.64","1659527100 84","1659527400 83.38","1659527700 83.8","1659528000 83.81","1659528300 83.54","1659528600 83.55","1659528900 83.42","1659529200 83.74","1659529500 83.73","1659529800 83.57","1659530100 83.6","1659530400 83.93","1659530700 84.07","1659531000 83.89","1659531300 83.66","1659531600 83.81","1659531900 83.8","1659532200 83.19","1659532500 83.98","1659532800 83.46","1659533100 83.73","1659533400 83.96","1659533700 84.05","1659534000 83.77","1659534300 84.37","1659534600 83.64","1659534900 83.91","1659535200 83.96","1659535500 83.68","1659535800 83.81","1659536100 84.3","1659536400 84.21","1659536700 84.95","1659537000 84.6","1659537300 84.36","1659537600 84.31","1659537900 84.16","1659538200 84.15","1659538500 84.66","1659538800 84.47","1659539100 84.86","1659539400 84.32","1659539700 84.08","1659540000 84.59","1659540300 84.88","1659540600 84.4","1659540900 84.79","1659541200 84.64","1659541500 84.55","1659541800 84.71","1659542100 84.86","1659542400 84.56","1659542700 84.6","1659543000 84.33","1659543300 85.02","1659543600 84.59","1659543900 84.53","1659544200 84.35","1659544500 85.11","1659544800 84.22","1659545100 84.57","1659545400 84.49","1659545700 84.58","1659546000 84.95","1659546300 84.6","1659546600 84.77","1659546900 84.43","1659547200 84.39","1659547500 84.51","1659547800 84.67","1659548100 84.64","1659548400 83.9","1659548700 83.9","1659549000 84.63","1659549300 84.82","1659549600 84.85","1659549900 84.81","1659550200 84.37","1659550500 84.64","1659550800 84.94","1659551100 84.49","1659551400 84.72","1659551700 84.88","1659552000 84.98","1659552300 85.18","1659552600 84.52","1659552900 84.97","1659553200 84.88","1659553500 84.86","1659553800 84.74","1659554100 84.86","1659554400 85.09","1659554700 84.99","1659555000 85.05","1659555300 85.14","1659555600 85.31","1659555900 84.92","1659556200 85.08","1659556500 85.28","1659556800 85.08","1659557100 85.16","1659557400 84.83","1659557700 85.4","1659558000 86.09","1659558300 85.19","1659558600 85.37","1659558900 85.24","1659559200 84.9","1659559500 85.03","1659559800 84.19","1659560100 85.3","1659560400 85.26","1659560700 85.24","1659561000 85","1659561300 84.81","1659561600 84.77","1659561900 84.29","1659562200 85.1","1659562500 84.9","1659562800 84.58","1659563100 85.14","1659563400 85.37","1659564000 85.28","1659564300 84.72","1659564600 84.93","1659564900 84.68","1659565200 84.71","1659565500 84.96","1659565800 84.83","1659566100 84.92","1659566400 84.8","1659566700 84.85","1659567000 85.12","1659567300 85.2","1659567600 85.14","1659567900 84.53","1659568200 85.02","1659568500 84.73","1659568800 84.44","1659569100 85.13","1659569400 84.27","1659569700 84.85","1659570000 84.19","1659570300 84.5","1659570600 84.46","1659570900 84.6","1659571200 84.1","1659571500 84.03","1659571800 83.52","1659572100 83.94","1659572400 83.82","1659572700 83.91","1659573000 83.49","1659573300 84.28","1659573600 83.97","1659573900 83.67","1659574200 83.72","1659574500 83.85","1659574800 84.27","1659575100 84.07","1659575400 83.52","1659575700 84.17","1659576000 83.94","1659576300 84.25","1659576600 84.39","1659576900 84.31","1659577200 83.94","1659577500 83.62","1659577800 83.4","1659578100 84.06","1659578400 84.06","1659578700 83.4","1659579000 83.85","1659579300 83.85","1659579600 83.91","1659579900 83.45","1659580200 83.98","1659580500 83.68","1659580800 83.84","1659581100 83.96","1659581400 84.04","1659581700 83.77","1659582000 83.69","1659582300 84.14","1659582600 84","1659582900 83.93","1659583200 83.85","1659583500 83.82","1659583800 83.66","1659584100 83.72","1659584400 83.62","1659584700 83.8","1659585000 84.05","1659585300 83.67","1659585600 83.39","1659585900 83.68","1659586200 84.1","1659586500 83.12","1659586800 84.18","1659587100 83.51","1659587400 84.33","1659587700 84.05","1659588000 83.77","1659588300 84.02","1659588600 83.64","1659588900 83.82","1659589200 83.86","1659589500 83.95","1659589800 84.08","1659590100 84.09","1659590400 84","1659590700 83.69","1659591000 83.83","1659591300 83.69","1659591600 83.78","1659591900 83.77","1659592200 84.2","1659592500 83.82","1659592800 83.44","1659593100 83.97","1659593400 83.62","1659593700 83.99","1659594000 83.74","1659594300 84.37","1659594600 83.78","1659594900 84.15","1659595200 83.97","1659595500 83.63","1659595800 84.05","1659596100 83.73","1659596400 83.71","1659596700 83.52","1659597000 84.01","1659597300 83.89","1659597600 83.49","1659597900 83.68","1659598200 83.23","1659598800 83.83","1659599100 83.53","1659599400 84.17","1659599700 84.03","1659600000 83.55","1659600300 83.77","1659600600 83.91","1659600900 82.9","1659601200 83.47","1659601500 83.54","1659601800 83.68","1659602100 83.53","1659602400 83.52","1659602700 84.29","1659603000 83.73","1659603300 83.66","1659603600 84.16","1659603900 83.97","1659604200 83.73","1659604500 83.59","1659604800 83.98","1659605100 83.56","1659605400 83.56","1659605700 84.22","1659606000 84.03","1659606300 83.68","1659606600 83.66","1659606900 83.85","1659607200 83.75","1659607500 84.02","1659607800 84","1659608100 83.73","1659608400 83.56","1659608700 83.86","1659609000 83.4","1659609300 83.94","1659609600 83.61","1659609900 83.67","1659610200 83.42","1659610500 83.54","1659610800 83.6","1659611100 83.86","1659611400 83.98","1659611700 83.79","1659612000 83.82","1659612300 84.68","1659612600 83.76","1659612900 83.68","1659613200 84.01","1659613500 84.04","1659613800 83.61","1659614100 84.18","1659614400 83.42","1659614700 83.34","1659615000 84.17","1659615300 84.42","1659615600 83.65","1659615900 83.57","1659616200 83.91","1659616500 83.89","1659617100 83.14","1659617400 83.66","1659617700 83.6","1659618000 83.58","1659618300 83.68","1659618600 83.66","1659618900 83.71","1659619200 83.81","1659619500 83.74","1659619800 83.93","1659620100 84.32","1659620400 83.8","1659620700 84.18","1659621000 83.62","1659621300 84.15","1659621600 83.8","1659621900 83.93","1659622200 83.8","1659622500 83.87","1659622800 83.8","1659623100 83.78","1659623400 84.13","1659623700 83.73","1659624000 84.06","1659624300 84.11","1659624600 84.06","1659624900 84.03","1659625200 83.99","1659625500 84","1659625800 83.66","1659626100 84.18","1659626400 83.97","1659626700 84.18","1659627000 84.23","1659627300 84.04","1659627600 83.74","1659627900 83.36","1659628200 84.44","1659628500 84.09","1659628800 84.11","1659629100 84.31","1659629400 84.38","1659629700 83.91","1659630000 84.18","1659630300 84.08","1659630600 84.15","1659630900 84.04","1659631200 83.78","1659631500 84.71","1659631800 84.25","1659632100 84.3","1659632400 84.4","1659632700 84.22","1659633000 84.34","1659633300 84.35","1659633600 84.94","1659633900 84.44","1659634200 84.46","1659634500 84.89","1659634800 84.33","1659635100 84.84","1659635400 84.68","1659635700 84.26","1659636000 84.72","1659636300 84.42","1659636600 84.64","1659636900 84.44","1659637200 84.13","1659637500 84.91","1659637800 84.9","1659638100 84.51","1659638400 84.59","1659638700 84.62","1659639000 84.55","1659639300 84.46","1659639600 84.98","1659639900 84.23","1659640200 84.65","1659640500 84.83","1659640800 84.5","1659641100 84.91","1659641400 84.52","1659641700 84.45","1659642000 84.92","1659642300 84.87","1659642600 84.49","1659642900 84.8","1659643200 85.07","1659643500 84.9","1659643800 85","1659644100 84.56","1659644400 85.28","1659644700 84.94","1659645000 85.03","1659645300 85.51","1659645600 85.04","1659645900 84.78","1659646200 84.58","1659646500 85.08","1659646800 85.18","1659647100 85.1","1659647400 85.09","1659647700 84.78","1659648300 84.9","1659648600 84.92","1659648900 85.14","1659649200 84.96","1659649500 84.51","1659649800 85.24","1659650100 84.88","1659650400 85.06","1659650700 84.72","1659651000 84.88","1659651300 84.28","1659651600 84.86","1659651900 84.71","1659652200 84.98","1659652500 84.54","1659652800 84.94","1659653100 84.88","1659653400 84.6","1659653700 84.79","1659654000 84.68","1659654300 85.12","1659654600 84.73","1659654900 84.18","1659655200 84.77","1659655500 84.31","1659655800 84.2","1659656100 84.12","1659656400 84.26","1659656700 84.25","1659657000 84.36","1659657300 84.08","1659657600 84.64","1659657900 83.95","1659658200 84.16","1659658500 84.57","1659658800 83.97","1659659100 83.89","1659659400 84.48","1659659700 83.95","1659660000 83.92","1659660300 83.94","1659660600 84.04","1659660900 84.51","1659661200 83.9","1659661500 84.01","1659661800 83.46","1659662100 84.15","1659662400 84.14","1659662700 83.87","1659663000 83.96","1659663300 84.09","1659663600 84.06","1659663900 83.95","1659664200 84","1659664500 84.3","1659664800 84.56","1659665100 83.71","1659665400 84.22","1659665700 83.85","1659666000 83.82","1659666300 83.92","1659666600 83.76","1659666900 84.29","1659667200 84.29","1659667500 84.04","1659667800 84.51","1659668100 83.63","1659668400 84.39","1659668700 84.29","1659669000 83.79","1659669300 83.81","1659669600 83.6","1659669900 84.07","1659670200 83.68","1659670500 83.97","1659670800 84.32","1659671100 83.63","1659671400 84.24","1659671700 83.61","1659672000 83.92","1659672300 83.57","1659672600 83.91","1659672900 83.62","1659673200 83.82","1659673500 84.33","1659673800 84.53","1659674100 83.69","1659674400 84.25","1659674700 83.68","1659675000 84.02","1659675300 84.08","1659675600 84","1659675900 84.17","1659676200 83.86","1659676500 84.13","1659676800 83.79","1659677100 83.53","1659677400 83.67","1659677700 83.71","1659678000 83.54","1659678300 83.57","1659678600 83.43","1659678900 83.92","1659679200 84.23","1659679500 83.84","1659679800 83.8","1659680100 84.21","1659680400 83.94","1659680700 83.44","1659681000 83.63","1659681300 85.16","1659681600 83.75","1659681900 83.91","1659682200 83.5","1659682500 83.9","1659682800 83.7","1659683100 83.38","1659683400 83.83","1659683700 84.28","1659684000 83.22","1659684300 83.71","1659684600 83.77","1659684900 83.84","1659685200 83.77","1659685500 83.43","1659685800 84.05","1659686100 83.64","1659686400 83.72","1659686700 83.75","1659687000 84.06","1659687300 83.63","1659687600 83.85","1659687900 83.73","1659688200 83.86","1659688500 83.38","1659688800 84.03","1659689100 83.9","1659689400 83.86","1659689700 84.12","1659690000 83.52","1659690300 84","1659690600 84.05","1659690900 83.85","1659691200 83.74","1659691500 83.53","1659691800 83.75","1659692100 83.88","1659692400 83.81","1659692700 83.77","1659693000 83.49","1659693600 83.79","1659693900 83.96","1659694200 84.18","1659694500 83.76","1659694800 84.21","1659695100 83.78","1659695400 84.02","1659695700 83.67","1659696000 83.54","1659696300 83.53","1659696600 84.1","1659696900 83.73","1659697200 83.92","1659697500 83.98","1659697800 83.48","1659698100 83.64","1659698400 83.74","1659698700 83.82","1659699000 84.03","1659699600 83.63","1659699900 83.75","1659700200 83.83","1659700500 83.8","1659700800 83.8","1659701100 83.65","1659701400 83.56","1659701700 83.61","1659702000 84.18","1659702300 83.87","1659702600 83.76","1659702900 83.8","1659703200 83.85","1659703500 83.62","1659703800 83.9","1659704100 84.17","1659704400 84.23","1659704700 84.4","1659705000 84.74","1659705300 84.07","1659705600 83.58","1659705900 84.19","1659706200 83.68","1659706500 83.7","1659706800 83.68","1659707100 84.19","1659707400 84.09","1659707700 84.02","1659708000 84.05","1659708300 83.85","1659708600 84.42","1659708900 84.33","1659709200 84.64","1659709500 84.35","1659709800 84","1659710100 84.62","1659710400 84.54","1659710700 84.31","1659711000 84.47","1659711300 84.8","1659711600 84.15","1659711900 84.21","1659712200 84.55","1659712500 84.07","1659712800 84.05","1659713100 84.21","1659713400 84.84","1659713700 84.5","1659714000 84.57","1659714300 84.32","1659714600 84.31","1659714900 84.69","1659715200 84.28","1659715500 84.71","1659715800 84.73","1659716100 84.61","1659716400 84.56","1659716700 84.22","1659717000 84.82","1659717300 84.63","1659717600 84.6","1659717900 84.62","1659718200 84.64","1659718500 84.86","1659718800 84.48","1659719100 84.56","1659719400 84.76","1659719700 84.54","1659720000 85.03","1659720300 84.87","1659720600 84.47","1659720900 84.61","1659721200 84.75","1659721500 84.81","1659721800 84.73","1659722100 84.85","1659722400 85.09","1659722700 85.27","1659723000 85.15","1659723300 85.37","1659723600 85.34","1659723900 84.94","1659724200 85.15","1659724500 84.63","1659724800 85.28","1659725100 85.58","1659725400 85.62","1659725700 85.08","1659726000 84.67","1659726300 85.35","1659726600 85.26","1659726900 85.46","1659727200 85.15","1659727500 84.96","1659727800 85.76","1659728100 85.19","1659728400 84.91","1659728700 84.8","1659729000 85.53","1659729300 85.25","1659729600 85.27","1659729900 85.1","1659730200 85.2","1659730500 85.28","1659730800 85.37","1659731100 84.67","1659731400 84.91","1659731700 85","1659732000 84.04","1659732300 85.55","1659732600 84.81","1659732900 85.66","1659733200 85.41","1659733500 85.25","1659733800 85.6","1659734100 85.05","1659734400 85.41","1659734700 85.11","1659735000 85.46","1659735300 84.86","1659735600 85.67","1659735900 85.51","1659736200 85.86","1659736500 85.13","1659736800 85.02","1659737100 85.76","1659737400 85.15","1659737700 85.27","1659738000 85.1","1659738300 85.03","1659738600 84.66","1659739200 85.05","1659739500 84.65","1659739800 84.35","1659740100 84.91","1659740400 84.7","1659740700 84.81","1659741000 84.84","1659741300 84.54","1659741600 83.96","1659741900 84.2","1659742200 84.13","1659742500 84.19","1659742800 84.05","1659743100 84.19","1659743400 84.01","1659743700 84.32","1659744000 84.2","1659744300 84.19","1659744600 83.8","1659744900 84.34","1659745200 84.11","1659745500 83.74","1659745800 83.87","1659746100 83.89","1659746400 83.89","1659746700 83.97","1659747000 84.22","1659747300 83.68","1659747600 83.64","1659747900 83.71","1659748200 84.33","1659748500 84.22","1659748800 84.01","1659749100 83.48","1659749400 83.45","1659749700 83.64","1659750000 85.08","1659750300 83.79","1659750600 83.74","1659750900 83.9","1659751200 84.24","1659751500 83.72","1659751800 83.62","1659752100 83.65","1659752400 83.77","1659752700 83.35","1659753000 83.62","1659753300 83.72","1659753600 83.85","1659753900 83.81","1659754200 84.44","1659754500 83.88","1659754800 83.9","1659755100 83.84","1659755400 83.75","1659755700 83.71","1659756000 83.52","1659756300 83.92","1659756600 83.72","1659756900 83.97","1659757200 84.11","1659757500 84.05","1659757800 83.77","1659758100 83.72","1659758400 83.7","1659758700 83.57","1659759000 83.74","1659759300 83.82","1659759600 84.1","1659759900 84.06","1659760200 84.32","1659760500 84.07","1659760800 83.61","1659761100 83.87","1659761400 84.04","1659761700 83.45","1659762000 83.94","1659762300 83.57","1659762600 83.86","1659762900 84.1","1659763200 83.25","1659763500 83.94","1659763800 83.99","1659764100 84.16","1659764400 84.07","1659764700 83.77","1659765000 83.77","1659765300 83.85","1659765600 84.03","1659765900 83.78","1659766200 84.01","1659766500 83.57","1659766800 83.66","1659767400 83.75","1659767700 83.43","1659768000 83.71","1659768300 83.91","1659768600 83.39","1659768900 84.04","1659769200 83.79","1659769500 83.97","1659769800 83.87","1659770100 83.93","1659770400 83.76","1659770700 84.36","1659771000 84.2","1659771300 83.62","1659771600 83.8","1659771900 83.48","1659772200 84.26","1659772500 83.77","1659772800 83.95","1659773100 83.86","1659773400 83.18","1659773700 84.11","1659774000 83.69","1659774300 83.66","1659774600 84.21","1659774900 83.73","1659775200 84.22","1659775500 83.64","1659775800 83.78","1659776100 83.52","1659776400 83.56","1659776700 83.65","1659777000 83.76","1659777300 83.63","1659777600 84.38","1659777900 83.48","1659778200 83.91","1659778500 83.45","1659778800 84","1659779100 83.85","1659779400 84.01","1659779700 84.37","1659780000 83.81","1659780300 83.59","1659780600 83.91","1659780900 83.49","1659781200 83.78","1659781500 84.26","1659781800 84.43","1659782100 83.36","1659782400 83.85","1659782700 83.84","1659783000 83.79","1659783300 83.78","1659783600 84.03","1659783900 83.91","1659784200 83.63","1659784500 83.82","1659784800 83.79","1659785100 84.31","1659785400 83.4","1659785700 83.69","1659786000 83.99","1659786300 83.89","1659786600 83.61","1659786900 83.53","1659787200 84.26","1659787500 84","1659787800 83.33","1659788100 83.5","1659788400 84.29","1659788700 83.6","1659789000 83.91","1659789300 83.53","1659789600 83.53","1659789900 83.76","1659790200 83.38","1659790500 83.6","1659790800 83.9","1659791100 84.12","1659791400 83.87","1659791700 84.22","1659792000 83.83","1659792300 83.91","1659792600 83.58","1659792900 84.28","1659793200 83.87","1659793500 83.55","1659793800 84.32","1659794100 83.7","1659794400 84.08","1659794700 83.96","1659795000 84.12","1659795300 84.1","1659795600 83.78","1659795900 84","1659796200 83.9","1659796500 83.88","1659796800 84.17","1659797100 84.26","1659797400 84.57","1659797700 83.57","1659798000 84.13","1659798300 84.36","1659798600 84.17","1659798900 83.97","1659799200 84.33","1659799500 84.28","1659799800 84.4","1659800100 84.31","1659800400 84.16","1659800700 84.31","1659801000 84","1659801300 84.62","1659801600 84.12","1659801900 84.56","1659802200 84.34","1659802500 84.37","1659802800 84.27","1659803100 84.57","1659803400 84.78","1659803700 84.49","1659804000 84.63","1659804300 84.81","1659804600 84.93","1659804900 84.25","1659805200 85.02","1659805500 84.92","1659805800 84.5","1659806100 85.06","1659806400 84.7","1659806700 84.31","1659807000 84.78","1659807300 84.6","1659807600 84.94","1659807900 84.41","1659808200 84.33","1659808500 84.67","1659808800 85.19","1659809100 84.96","1659809400 84.51","1659809700 84.55","1659810000 84.43","1659810300 84.59","1659810600 85.1","1659810900 84.85","1659811200 84.85","1659811500 84.79","1659811800 84.58","1659812100 84.67","1659812400 84.45","1659812700 84.44","1659813000 84.83","1659813300 84.82","1659813600 84.9","1659813900 84.89","1659814200 84.52","1659814500 85.13","1659814800 84.84","1659815100 85.38","1659815400 84.8","1659815700 84.84","1659816000 84.83","1659816300 85.35","1659816600 85.17","1659816900 85.08","1659817200 84.64","1659817500 84.79","1659817800 84.93","1659818100 85.01","1659818400 85.76","1659818700 85.07","1659819000 85.02","1659819300 84.73","1659819600 85.13","1659819900 84.86","1659820200 85.09","1659820500 84.84","1659820800 85.44","1659821100 85.22","1659821400 84.74","1659821700 84.59","1659822000 84.43","1659822300 84.25","1659822600 84.65","1659822900 84.29","1659823200 83.88","1659823500 84.63","1659823800 84.14","1659824100 83.92","1659824400 83.83","1659824700 84.25","1659825000 83.55","1659825300 84.19","1659825600 84.16","1659825900 84.14","1659826200 84.32","1659826500 84.23","1659826800 84.19","1659827100 84.36","1659827400 84.01","1659827700 84.46","1659828000 84.01","1659828600 83.84","1659828900 83.84","1659829200 84.1","1659829500 84.02","1659829800 83.99","1659830100 83.84","1659830400 84.32","1659830700 84.14","1659831000 83.38","1659831300 83.77","1659831600 84.02","1659831900 83.81","1659832200 83.92","1659832500 84.03","1659832800 83.84","1659833100 84.37","1659833400 83.37","1659833700 84.19","1659834000 83.67","1659834300 83.86","1659834600 83.79","1659834900 83.29","1659835200 83.63","1659835500 83.8","1659835800 83.97","1659836100 83.44","1659836400 83.8","1659836700 83.88","1659837000 84.2","1659837300 84.02","1659837600 84.11","1659837900 83.94","1659838200 83.51","1659838500 84.13","1659838800 83.46","1659839100 83.82","1659839400 83.97","1659839700 83.85","1659840000 84.23","1659840300 84.19","1659840600 83.56","1659840900 83.97","1659841200 83.9","1659841500 83.52","1659841800 83.77","1659842100 83.73","1659842400 83.67","1659842700 83.37","1659843000 84.06","1659843300 83.92","1659843600 83.69","1659843900 83.52","1659844200 83.93","1659844500 83.94","1659844800 83.74","1659845100 83.71","1659845400 83.84","1659845700 83.9","1659846000 84.23","1659846300 83.83","1659846600 83.42","1659846900 84.04","1659847200 83.98","1659847500 83.78","1659847800 84.07","1659848100 83.74","1659848400 83.7","1659848700 84.27","1659849000 83.18","1659849300 83.92","1659849600 83.78","1659849900 83.96","1659850200 83.75","1659850500 83.31","1659850800 83.81","1659851100 83.71","1659851400 84.06","1659851700 83.78","1659852000 84.13","1659852300 83.44","1659852600 83.82","1659852900 83.97","1659853200 83.78","1659853500 83.86","1659853800 83.39","1659854100 83.31","1659854400 83.56","1659854700 83.47","1659855000 84.19","1659855300 83.2","1659855600 83.77","1659855900 83.49","1659856200 83.66","1659856500 83.82","1659856800 83.43","1659857100 84.05","1659857400 83.78","1659857700 83.75","1659858000 83.47","1659858300 84.07","1659858600 83.71","1659858900 83.6","1659859200 83.58","1659859500 83.96","1659859800 83.44","1659860100 83.47","1659860400 83.73","1659860700 83.69","1659861000 83.68","1659861300 83.9","1659861600 83.76","1659861900 83.82","1659862200 83.95","1659862500 83.81","1659862800 83.67","1659863100 84.08","1659863400 83.48","1659863700 83.57","1659864000 83.92","1659864300 83.65","1659864600 83.62","1659864900 84.28","1659865200 84.1","1659865500 83.95","1659865800 83.76","1659866100 83.63","1659866400 83.76","1659866700 84.04","1659867000 84.11","1659867300 83.57","1659867600 84.06","1659867900 83.17","1659868200 83.54","1659868500 84.19","1659868800 83.64","1659869100 84.01","1659869400 83.72","1659869700 83.65","1659870000 84.13","1659870300 83.71","1659870600 84.09","1659870900 83.52","1659871200 83.97","1659871500 83.27","1659871800 83.75","1659872100 83.82","1659872400 83.98","1659872700 83.77","1659873000 83.64","1659873300 83.65","1659873600 83.58","1659873900 83.76","1659874200 83.8","1659874500 84.5","1659874800 83.51","1659875100 83.64","1659875400 83.84","1659875700 84.03","1659876000 83.95","1659876300 83.79","1659876600 83.6","1659876900 83.93","1659877200 83.44","1659877500 83.63","1659877800 83.79","1659878100 83.92","1659878400 83.89","1659878700 84.36","1659879000 83.64","1659879300 83.97","1659879600 84.33","1659879900 83.83","1659880200 83.57","1659880500 83.93","1659880800 83.79","1659881100 83.84","1659881400 84.19","1659881700 83.89","1659882000 83.74","1659882300 83.54","1659882600 83.81","1659882900 83.97","1659883200 83.57","1659883500 84.01","1659883800 84.26","1659884100 83.87","1659884400 83.99","1659884700 84.17","1659885000 84.17","1659885300 84.45","1659885600 83.86","1659885900 83.8","1659886200 83.76","1659886500 84.09","1659886800 83.97","1659887100 83.89","1659887400 83.94","1659887700 84.31","1659888000 84.32","1659888300 84.25","1659888600 84.39","1659888900 83.84","1659889200 83.79","1659889500 84.05","1659889800 83.57","1659890100 84.23","1659890400 84.3","1659890700 84.33","1659891000 84.39","1659891300 84.26","1659891600 84.5","1659891900 83.94","1659892200 84.65","1659892500 84.66","1659892800 84.53","1659893100 84.36","1659893400 84.75","1659893700 84.74","1659894000 84.19","1659894300 84.2","1659894600 84.76","1659894900 84.8","1659895200 84.88","1659895500 84.77","1659895800 84.58","1659896100 84.63","1659896400 85.02","1659896700 85.02","1659897000 84.62","1659897300 84.65","1659897600 84.83","1659897900 85","1659898200 84.89","1659898500 84.35","1659898800 85.26","1659899100 84.85","1659899400 84.52","1659899700 84.69","1659900000 84.58","1659900300 84.57","1659900600 84.71","1659900900 84.8","1659901200 84.67","1659901500 84.8","1659901800 84.7","1659902100 85.17","1659902700 85.28","1659903000 84.34","1659903300 84.91","1659903600 84.7","1659903900 85.02","1659904200 85.49","1659904500 85.25","1659904800 84.76","1659905100 84.52","1659905400 85.11","1659905700 84.29","1659906000 84.85","1659906300 84.91","1659906600 85.06","1659906900 84.88","1659907200 84.94","1659907500 85.14","1659907800 84.97","1659908100 84.92","1659908400 84.74","1659908700 84.9","1659909000 84.81","1659909300 84.46","1659909600 84.45","1659909900 84.58","1659910200 85.68","1659910500 84.55","1659910800 84.33","1659911100 84.8","1659911400 84.14","1659911700 84.43","1659912000 84.82","1659912300 84.68","1659912600 84.9","1659912900 84.21","1659913200 84.67","1659913500 84.35","1659913800 84.2","1659914100 84.18","1659914400 84.62","1659914700 84.09","1659915000 84.31","1659915300 84.32","1659915600 84.33","1659915900 84.33","1659916200 84.2","1659916500 84.04","1659916800 84.28","1659917100 83.83","1659917400 83.85","1659917700 84.01","1659918000 84.77","1659918300 84.13","1659918600 83.9","1659918900 84.1","1659919200 84.08","1659919500 84.34","1659919800 84.19","1659920100 84.53","1659920400 83.63","1659920700 84.53","1659921000 83.8","1659921300 84.13","1659921600 83.95","1659921900 83.88","1659922200 83.86","1659922500 83.94","1659922800 83.96","1659923100 84.11","1659923400 83.9","1659923700 83.9","1659924000 84.19","1659924600 84.28","1659924900 84.07","1659925200 83.73","1659925500 83.75","1659925800 83.92","1659926100 84.21","1659926400 85.17","1659926700 83.96","1659927000 85.59","1659927300 84.1","1659927600 83.82","1659927900 84.11","1659928200 83.76","1659928500 83.95","1659928800 83.7","1659929100 83.81","1659929400 83.91","1659929700 84.08","1659930000 84.05","1659930300 83.79","1659930600 83.92","1659930900 84.05","1659931200 83.75","1659931500 83.86","1659931800 83.41","1659932100 83.84","1659932400 84.33","1659932700 83.43","1659933000 83.94","1659933300 84.2","1659933900 84.18","1659934200 84.18","1659934500 84.18","1659934800 83.99","1659935100 83.5","1659935400 83.95","1659935700 84.35","1659936000 83.79","1659936300 83.95","1659936600 84.26","1659936900 83.89","1659937200 83.62","1659937500 83.67","1659937800 84.05","1659938100 83.94","1659938400 84.36","1659938700 83.43","1659939000 83.6","1659939300 84.06","1659939600 83.5","1659939900 83.85","1659940200 84.24","1659940500 83.69","1659940800 83.58","1659941100 83.65","1659941400 84.1","1659941700 84.12","1659942000 83.91","1659942300 83.89","1659942600 83.53","1659942900 83.5","1659943200 84.31","1659943500 83.85","1659943800 83.53","1659944400 83.56","1659944700 84.08","1659945000 83.83","1659945300 83.41","1659945600 83.65","1659945900 83.85","1659946200 83.66","1659946500 83.53","1659946800 83.76","1659947100 84.07","1659947400 83.82","1659947700 83.56","1659948000 83.51","1659948300 83.94","1659948600 83.96","1659948900 84.12","1659949200 84.12","1659949500 84.1","1659949800 83.84","1659950100 83.55","1659950400 84.06","1659950700 83.56","1659951000 83.74","1659951300 83.68","1659951600 84.04","1659951900 83.65","1659952200 83.79","1659952500 83.92","1659952800 84.22","1659953100 83.78","1659953400 83.72","1659953700 83.41","1659954000 84.07","1659954300 83.98","1659954600 84.09","1659954900 83.5","1659955200 83.87","1659955500 84.43","1659955800 83.95","1659956100 83.39","1659956400 84.1","1659956700 83.52","1659957000 83.95","1659957300 83.55","1659957600 83.84","1659957900 83.39","1659958200 83.72","1659958500 83.9","1659958800 83.99","1659959100 83.88","1659959400 83.91","1659959700 83.86","1659960000 83.7","1659960300 84.3","1659960600 83.62","1659960900 84.32","1659961200 83.63","1659961500 83.55","1659961800 83.8","1659962100 83.69","1659962400 84.42","1659962700 83.33","1659963000 83.76","1659963300 83.85","1659963600 83.84","1659963900 84.31","1659964200 84.11","1659964500 84.99","1659964800 83.74","1659965100 84.14","1659965400 84.02","1659965700 84.25","1659966000 83.94","1659966300 83.68","1659966600 83.72","1659966900 84.01","1659967200 84.3","1659967500 83.85","1659967800 84.24","1659968100 84.74","1659968400 83.81","1659968700 83.47","1659969000 84.18","1659969300 83.9","1659969600 83.9","1659969900 84.08","1659970200 84.16","1659970500 83.96","1659970800 84.26","1659971100 83.91","1659971400 83.96","1659971700 84.88","1659972000 84.25","1659972300 84.47","1659972600 84.79","1659972900 84.58","1659973200 85.01","1659973500 84.45","1659973800 84.31","1659974100 84.77","1659974400 84.75","1659974700 84.88","1659975000 84","1659975300 84.79","1659975600 84.72","1659975900 84.56","1659976200 84.57","1659976500 84.08","1659976800 84.46","1659977100 84.62","1659977400 84.41","1659977700 84.67","1659978000 84.04","1659978300 84.49","1659978600 84.38","1659978900 84.23","1659979200 84","1659979500 84.37","1659979800 83.81","1659980100 84.61","1659980400 84.37","1659980700 84.27","1659981000 84.17","1659981300 83.88","1659981600 83.99","1659981900 83.96","1659982200 84.24","1659982500 83.82","1659982800 84.77","1659983100 84.32","1659983400 84.03","1659983700 83.98","1659984000 83.95","1659984300 84.22","1659984600 83.98","1659984900 83.77","1659985200 84","1659985500 83.88","1659985800 83.67","1659986100 84.36","1659986400 84.18","1659986700 84.11","1659987000 83.98","1659987300 84.02","1659987600 83.64","1659987900 83.98","1659988200 83.86","1659988500 83.87","1659988800 83.91","1659989100 84.29","1659989400 83.61","1659989700 84.62","1659990000 84.1","1659990300 84.19","1659990600 83.94","1659990900 83.9","1659991200 83.82","1659991500 83.68","1659991800 84.18","1659992100 84.22","1659992400 84.38","1659992700 84.26","1659993000 83.69","1659993300 83.91","1659993600 84.39","1659993900 83.96","1659994200 84.63","1659994500 84.06","1659994800 84.4","1659995100 84.05","1659995400 84.42","1659995700 84.23","1659996000 83.91","1659996300 84.44","1659996600 84.36","1659996900 83.96","1659997200 84.32","1659997500 84.34","1659997800 84.56","1659998100 83.79","1659998400 84.07","1659998700 84.15","1659999000 84.26","1659999300 84.39","1659999600 84.34","1659999900 83.76","1660000200 84.12","1660000500 84.08","1660000800 84.09","1660001100 84.29","1660001400 84.06","1660001700 84.29","1660002000 84.09","1660002300 83.79","1660002600 83.59","1660002900 83.81","1660003200 83.97","1660003500 84.57","1660003800 85.01","1660004100 84.31","1660004400 84.38","1660004700 84.2","1660005000 83.86","1660005300 83.84","1660005600 84.51","1660005900 83.8","1660006200 84.16","1660006500 83.81","1660006800 84.24","1660007100 84","1660007400 83.74","1660007700 84.65","1660008000 83.76","1660008300 83.43","1660008600 84.07","1660008900 83.6","1660009200 83.83","1660009500 83.73","1660009800 83.95","1660010100 84.14","1660010400 84.04","1660010700 83.9","1660011000 83.94","1660011300 83.87","1660011600 83.97","1660011900 83.9","1660012200 83.53","1660012500 83.69","1660012800 84.09","1660013100 83.83","1660013400 84.15","1660013700 83.77","1660014000 83.64","1660014300 84.48","1660014600 84.3","1660014900 83.59","1660015200 83.82","1660015500 83.93","1660015800 83.94","1660016100 83.91","1660016400 83.73","1660016700 83.7","1660017000 83.92","1660017300 83.79","1660017600 83.49","1660017900 83.87","1660018200 83.57","1660018500 83.75","1660018800 83.84","1660019100 83.77","1660019400 83.53","1660019700 83.96","1660020000 84.37","1660020300 83.61","1660020600 83.59","1660020900 83.1","1660021200 83.73","1660021500 83.45","1660021800 83.47","1660022100 83.96","1660022400 83.88","1660022700 83.75","1660023000 83.67","1660023300 83.8","1660023600 84.38","1660023900 83.55","1660024200 83.79","1660024500 83.57","1660024800 84.32","1660025100 83.91","1660025400 84.23","1660025700 83.71","1660026000 83.94","1660026300 83.43","1660026600 84.24","1660026900 84.03","1660027200 83.73","1660027500 83.84","1660027800 83.18","1660028100 83.84","1660028400 83.76","1660028700 84.16","1660029000 83.56","1660029300 84.17","1660029600 83.47","1660029900 83.9","1660030200 84.02","1660030800 83.32","1660031100 83.63","1660031400 83.82","1660031700 84.14","1660032000 83.92","1660032300 83.67","1660032600 83.74","1660032900 83.32","1660033200 84.02","1660033500 83.83","1660033800 84.03","1660034100 83.53","1660034400 83.93","1660034700 84.11","1660035000 84.12","1660035300 83.66","1660035600 83.81","1660035900 84","1660036200 83.88","1660036500 84.12","1660036800 83.83","1660037100 84.08","1660037400 83.71","1660037700 84.18","1660038000 83.48","1660038300 83.33","1660038600 83.97","1660038900 83.87","1660039200 84.04","1660039500 84.16","1660039800 83.62","1660040100 84.44","1660040400 83.87","1660040700 83.72","1660041000 83.45","1660041300 83.95","1660041600 83.95","1660041900 83.85","1660042200 84.07","1660042500 84.11","1660042800 84.16","1660043100 83.7","1660043400 84.22","1660043700 83.79","1660044000 83.49","1660044300 84.1","1660044600 83.63","1660044900 83.71","1660045200 83.68","1660045500 83.77","1660045800 84.07","1660046100 83.5","1660046400 83.86","1660046700 83.79","1660047000 84.11","1660047300 84.25","1660047600 83.57","1660047900 84.23","1660048200 84.26","1660048500 83.94","1660048800 84.03","1660049100 83.85","1660049400 84","1660049700 83.96","1660050000 83.33","1660050300 83.88","1660050600 83.72","1660050900 83.7","1660051200 84.14","1660051500 83.45","1660051800 84.27","1660052100 84","1660052400 84.05","1660052700 83.85","1660053000 83.83","1660053300 84.22","1660053600 84.55","1660053900 84.04","1660054200 83.75","1660054500 84.03","1660055100 84.1","1660055400 84.58","1660055700 83.85","1660056000 83.99","1660056300 84.65","1660056600 83.82","1660056900 83.45","1660057200 84.33","1660057500 83.93","1660057800 84.18","1660058100 83.99","1660058400 83.93","1660058700 83.93","1660059000 83.9","1660059300 84.53","1660059600 84.36","1660059900 84.71","1660060200 84","1660060500 84.3","1660060800 83.97","1660061100 83.92","1660061400 84.44","1660061700 84.11","1660062000 84.34","1660062300 84.95","1660062600 83.89","1660062900 84.45","1660063200 84.12","1660063500 84.57","1660063800 84.21","1660064100 84.77","1660064400 85.06","1660064700 84.66","1660065000 84.34","1660065300 84.36","1660065600 84.69","1660065900 84.85","1660066200 84.15","1660066500 84.93","1660066800 84.63","1660067100 84.65","1660067400 84.49","1660067700 84.62","1660068000 84.47","1660068300 84.22","1660068600 84.87","1660068900 84.62","1660069200 84.18","1660069500 84.11","1660069800 84.08","1660070100 84.39","1660070400 84.59","1660070700 84.05","1660071000 84.49","1660071300 83.94","1660071600 84.09","1660071900 84.2","1660072200 83.55","1660072500 83.46","1660072800 83.97","1660073100 83.24","1660073400 83.76","1660073700 83.62","1660074000 83.56","1660074300 83.73","1660074600 83.4","1660074900 83.67","1660075200 83.8","1660075500 83.71","1660075800 84.04","1660076100 84.2","1660076400 83.51","1660076700 83.37","1660077000 83.49","1660077300 83.85","1660077600 83.88","1660077900 83.81","1660078200 83.66","1660078500 83.86","1660078800 84.03","1660079100 83.91","1660079400 83.87","1660079700 83.71","1660080000 83.99","1660080300 83.66","1660080600 83.95","1660080900 84.04","1660081200 84.23","1660081500 83.61","1660081800 83.7","1660082100 83.88","1660082400 83.69","1660082700 83.8","1660083000 83.8","1660083300 83.59","1660083600 83.51","1660083900 83.48","1660084200 83.68","1660084500 84.06","1660084800 84.13","1660085100 83.83","1660085400 83.81","1660085700 84.35","1660086000 83.92","1660086300 83.53","1660086600 83.52","1660086900 84.06","1660087200 83.64","1660087500 83.51","1660087800 83.98","1660088100 84.07","1660088400 83.53","1660088700 83.84","1660089000 83.64","1660089300 83.68","1660089600 83.22","1660089900 84.26","1660090200 84.01","1660090500 84.19","1660090800 83.62","1660091100 84.34","1660091700 84.12","1660092000 83.83","1660092300 83.63","1660092600 84.12","1660092900 83.76","1660093200 83.89","1660093500 84.27","1660093800 83.61","1660094100 84.04","1660094400 83.54","1660094700 85.08","1660095000 83.93","1660095300 83.35","1660095600 83.54","1660095900 83.74","1660096200 83.56","1660096500 83.79","1660096800 83.73","1660097100 83.96","1660097400 84.07","1660097700 83.62","1660098000 84.16","1660098300 83.8","1660098600 83.69","1660098900 83.56","1660099200 83.91","1660099800 83.52","1660100100 83.34","1660100400 83.9","1660100700 83.69","1660101000 83.93","1660101300 84.07","1660101600 83.81","1660101900 83.42","1660102200 84.11","1660102500 83.94","1660102800 83.94","1660103100 83.85","1660103400 83.94","1660103700 83.82","1660104000 83.83","1660104300 83.74","1660104600 84.37","1660104900 83.55","1660105200 83.57","1660105500 83.54","1660105800 84.25","1660106100 83.94","1660106400 83.94","1660106700 84.21","1660107000 83.78","1660107300 84.13","1660107600 83.11","1660107900 83.33","1660108200 83.46","1660108500 83.62","1660108800 83.62","1660109100 83.52","1660109400 84.1","1660109700 84.19","1660110000 83.88","1660110300 83.56","1660110600 85.15","1660110900 83.39","1660111200 84.05","1660111500 84.19","1660111800 83.74","1660112100 84.06","1660112400 83.76","1660112700 83.91","1660113000 84.03","1660113300 84.29","1660113600 83.55","1660113900 83.57","1660114200 83.68","1660114500 83.44","1660114800 83.84","1660115100 84.18","1660115400 83.53","1660115700 83.83","1660116000 83.8","1660116300 83.47","1660116600 83.52","1660116900 82.89","1660117200 83.61","1660117500 83.9","1660117800 83.61","1660118100 83.91","1660118400 83.98","1660118700 84.07","1660119000 83.39","1660119300 83.73","1660119600 83.44","1660119900 83.83","1660120200 84.02","1660120500 83.69","1660120800 84.03","1660121100 83.81","1660121400 84.11","1660121700 83.55","1660122000 83.3","1660122300 83.77","1660122600 83.87","1660123200 83.86","1660123500 83.23","1660123800 84","1660124100 83.76","1660124400 83.84","1660124700 83.47","1660125000 83.61","1660125300 83.85","1660125600 83.83","1660125900 83.67","1660126200 84.05","1660126500 83.84","1660126800 83.78","1660127100 83.78","1660127400 84.18","1660127700 83.39","1660128000 83.76","1660128300 83.81","1660128600 83.99","1660128900 83.74","1660129500 83.75","1660129800 83.72","1660130100 83.81","1660130400 84.16","1660130700 83.91","1660131000 84.32","1660131300 83.87","1660131600 83.74","1660131900 84.02","1660132200 83.4","1660132500 84.06","1660132800 83.89","1660133100 83.77","1660133400 83.99","1660133700 83.62","1660134000 83.44","1660134300 84.34","1660134600 84.17","1660134900 83.64","1660135200 83.69","1660135500 83.65","1660135800 83.91","1660136100 83.58","1660136400 83.57","1660136700 84.18","1660137000 83.85","1660137300 83.82","1660137600 84.05","1660137900 83.51","1660138200 84.08","1660138500 83.53","1660138800 83.72","1660139100 83.82","1660139400 83.86","1660139700 83.97","1660140000 83.95","1660140300 83.84","1660140600 83.74","1660140900 84.29","1660141200 84.13","1660141500 84.18","1660141800 83.64","1660142100 83.77","1660142400 83.95","1660142700 83.45","1660143000 83.42","1660143300 83.62","1660143600 83.92","1660143900 84.22","1660144200 83.94","1660144500 83.79","1660144800 83.79","1660145100 84.03","1660145400 84.07","1660145700 84.3","1660146000 83.91","1660146300 84.39","1660146600 83.61","1660146900 84.36","1660147200 83.85","1660147500 83.75","1660148100 83.86","1660148400 83.94","1660148700 84.06","1660149000 84.28","1660149300 84.28","1660149600 84","1660149900 84.18","1660150200 83.74","1660150500 84.14","1660150800 84.19","1660151100 84.13","1660151400 84.13","1660151700 83.89","1660152000 83.72","1660152300 84.13","1660152600 84.13","1660152900 84.22","1660153200 83.97","1660153500 83.85","1660153800 84.02","1660154100 84.54","1660154400 84.13","1660154700 84","1660155300 83.9","1660155600 83.9","1660155900 84.14","1660156200 84.07","1660156500 84.68","1660156800 84.48","1660157100 84.09","1660157400 84.35","1660157700 84.49","1660158000 84.16","1660158300 84.47","1660158600 84.69","1660158900 84.41","1660159200 84.58","1660159500 84.05","1660159800 84.13","1660160100 84.73","1660160400 84.53","1660160700 84.56","1660161000 84.3","1660161300 84.52","1660161600 84.69","1660161900 84","1660162200 84.2","1660162500 84.47","1660162800 84.48","1660163100 84.42","1660163400 83.95","1660163700 84.41","1660164000 84.05","1660164300 84.01","1660164600 84","1660164900 84.24","1660165200 84.43","1660165500 84.07","1660165800 83.6","1660166100 84.93","1660166400 84.43","1660166700 84.13","1660167000 84.49","1660167300 84.89","1660167600 84.63","1660167900 84.54","1660168200 84.66","1660168500 84.69","1660168800 84.23","1660169100 84.11","1660169400 84.36","1660169700 84.16","1660170000 84.16","1660170300 84.25","1660170600 84.16","1660170900 84.08","1660171200 84.16","1660171500 84.6","1660172100 84.42","1660172400 84.3","1660172700 84.58","1660173000 84.44","1660173300 84.22","1660173600 84.13","1660173900 84.19","1660174200 84.35","1660174500 84.11","1660174800 84.45","1660175100 84.14","1660175400 83.73","1660175700 84.74","1660176000 84.41","1660176300 83.87","1660176600 84.2","1660176900 84.23","1660177200 84.1","1660177500 83.92","1660177800 84.24","1660178100 83.91","1660178400 84.22","1660178700 84.05","1660179000 83.44","1660179300 83.94","1660179600 84.16","1660179900 84.19","1660180200 83.41","1660180500 83.79","1660180800 84.06","1660181100 83.91","1660181400 83.63","1660181700 84.05","1660182000 83.59","1660182300 83.96","1660182600 83.75","1660182900 83.42","1660183200 83.94","1660183500 83.76","1660183800 84.06","1660184100 83.61","1660184400 83.84","1660184700 84.03","1660185000 84.06","1660185300 83.71","1660185600 83.88","1660185900 84.27","1660186200 84.15","1660186500 84.2","1660186800 83.87","1660187100 84.34","1660187400 83.33","1660187700 83.85","1660188000 84.02","1660188300 83.99","1660188600 83.6","1660188900 83.75","1660189200 83.87","1660189500 83.67","1660189800 83.86","1660190100 83.78","1660190400 83.88","1660190700 83.7","1660191000 83.85","1660191300 83.73","1660191600 83.8","1660191900 83.46","1660192200 83.94","1660192500 83.68","1660192800 83.88","1660193100 83.54","1660193400 83.76","1660193700 83.94","1660194000 83.3","1660194300 84.01","1660194600 83.87","1660194900 84.13","1660195500 83.3","1660195800 83.6","1660196100 83.84","1660196400 84.12","1660196700 83.95","1660197000 83.79","1660197300 83.23","1660197600 83.55","1660197900 83.64","1660198200 83.71","1660198500 83.7","1660198800 84.94","1660199100 83.81","1660199400 83.29","1660199700 84.04","1660200000 83.85","1660200300 83.86","1660200600 84.07","1660200900 83.83","1660201200 83.44","1660201500 83.67","1660201800 83.34","1660202100 83.92","1660202400 83.8","1660202700 83.7","1660203000 83.96","1660203300 83.55","1660203600 83.6","1660203900 84.04","1660204200 83.33","1660204500 83.91","1660204800 84.06","1660205100 83.31","1660205400 83.73","1660205700 83.63","1660206000 84.41","1660206300 83.68","1660206600 83.47","1660206900 83.69","1660207200 83.7","1660207500 83.93","1660207800 83.88","1660208100 84.06","1660208400 83.57","1660208700 83.7","1660209000 83.94","1660209300 83.78","1660209600 83.93","1660209900 83.75","1660210200 83.93","1660210500 83.89","1660210800 84.2","1660211100 83.53","1660211400 83.78","1660211700 83.57","1660212000 83.42","1660212300 83.85","1660212600 83.67","1660212900 83.53","1660213200 83.97","1660213500 84.05","1660213800 83.83","1660214100 83.54","1660214400 83.84","1660214700 83.51","1660215000 83.69","1660215300 83.89","1660215600 83.85","1660215900 83.77","1660216200 83.65","1660216500 83.99","1660216800 83.98","1660217100 83.75","1660217400 83.76","1660217700 83.56","1660218000 83.2","1660218300 83.76","1660218600 83.59","1660218900 83.51","1660219200 83.81","1660219500 83.81","1660219800 84.34","1660220100 83.73","1660220400 83.92","1660220700 83.92","1660221000 84.15","1660221300 84","1660221600 84.3","1660221900 83.65","1660222200 84.37","1660222500 84","1660222800 83.76","1660223100 83.63","1660223400 84.56","1660223700 83.24","1660224000 83.99","1660224300 83.75","1660224600 83.73","1660224900 83.91","1660225200 83.75","1660225500 83.96","1660225800 84.02","1660226100 83.89","1660226400 83.83","1660226700 83.19","1660227000 83.98","1660227300 83.84","1660227600 83.8","1660227900 83.93"]}