{"BOARD0":["1598745600 52","1598745900 52","1598746200 51","1598746500 51","1598746800 52","1598747100 51","1598747400 52","1598747700 51","1598748000 50","1598748300 51","1598748600 49","1598748900 50","1598749200 50","1598749500 52","1598749800 49","1598750100 52","1598750400 51","1598750700 51","1598751000 51","1598751300 51","1598751600 51","1598751900 50","1598752200 50","1598752500 50","1598752800 50","1598753100 52","1598753400 49","1598753700 52","1598754000 51","1598754300 50","1598754600 51","1598754900 51","1598755200 50","1598755500 50","1598755800 52","1598756100 51","1598756400 49","1598756700 51","1598757000 51","1598757300 49","1598757600 51","1598757900 51","1598758200 50","1598758500 48","1598758800 52","1598759100 48","1598759400 53","1598759700 49","1598760000 50","1598760300 50","1598760600 50","1598760900 50","1598761200 49","1598761500 52","1598761800 49","1598762100 50","1598762400 51","1598762700 48","1598763000 50","1598763300 53","1598763600 48","1598763900 51","1598764200 48","1598764500 39","1598764800 48","1598765400 53","1598765700 49","1598766000 51","1598766300 51","1598766600 51","1598766900 50","1598767200 51","1598767500 51","1598767800 50","1598768100 52","1598768400 50","1598768700 51","1598769000 51","1598769300 51","1598769600 51","1598769900 52","1598770200 52","1598770500 53","1598770800 49","1598771100 49","1598771400 60","1598771700 57","1598772000 52","1598772300 52","1598772600 52","1598773200 52","1598773500 53","1598773800 52","1598774100 52","1598774400 52","1598774700 51","1598775000 53","1598775300 53","1598775600 52","1598775900 52","1598776200 51","1598776500 52","1598776800 51","1598777100 52","1598777400 53","1598777700 53","1598778000 53","1598778300 51","1598778600 51","1598778900 51","1598779200 51","1598779500 53","1598779800 51","1598780100 51","1598780400 52","1598780700 52","1598781000 52","1598781300 52","1598781600 52","1598781900 53","1598782200 51","1598782500 51","1598782800 52","1598783100 52","1598783400 51","1598783700 52","1598784000 51","1598784300 52","1598784600 53","1598784900 52","1598785200 52","1598785500 53","1598785800 53","1598786100 53","1598786400 52","1598786700 52","1598787000 51","1598787300 51","1598787600 50","1598787900 53","1598788200 49","1598788500 52","1598788800 50","1598789100 50","1598789400 48","1598789700 52","1598790000 50","1598790300 51","1598790600 52","1598790900 52","1598791200 52","1598791500 50","1598791800 53","1598792100 49","1598792400 52","1598792700 50","1598793000 50","1598793300 44","1598793600 51","1598793900 52","1598794200 50","1598794500 49","1598794800 51","1598795100 48","1598795400 51","1598795700 49","1598796000 49","1598796300 51","1598796600 49","1598796900 49","1598797200 51","1598797500 49","1598797800 50","1598798100 52","1598798400 50","1598798700 52","1598799000 51","1598799300 52","1598799600 51","1598799900 52","1598800200 50","1598800500 52","1598800800 52","1598801100 50","1598801400 51","1598801700 52","1598802000 50","1598802300 55","1598802600 49","1598802900 51","1598803200 51","1598803500 51","1598803800 50","1598804100 52","1598804400 49","1598804700 51","1598805000 49","1598805300 51","1598805600 51","1598805900 50","1598806200 52","1598806500 51","1598806800 51","1598807100 51","1598807400 43","1598807700 52","1598808000 44","1598808300 47","1598808600 50","1598808900 50","1598809200 51","1598809500 50","1598809800 51","1598810100 49","1598810400 51","1598810700 50","1598811000 50","1598811300 50","1598811600 50","1598811900 50","1598812200 53","1598812500 49","1598812800 49","1598813100 52","1598813400 49","1598813700 53","1598814000 50","1598814300 52","1598814600 51","1598814900 50","1598815200 52","1598815500 50","1598815800 50","1598816100 51","1598816400 52","1598816700 51","1598817000 52","1598817300 49","1598817600 53","1598817900 50","1598818200 52","1598818500 50","1598818800 50","1598819100 50","1598819400 50","1598819700 49","1598820000 51","1598820300 51","1598820600 52","1598820900 50","1598821200 51","1598821500 51","1598821800 52","1598822100 52","1598822400 50","1598822700 49","1598823000 53","1598823300 50","1598823600 50","1598823900 51","1598824200 50","1598824500 52","1598824800 51","1598825100 51","1598825400 51","1598825700 52","1598826000 50","1598826300 51","1598826600 50","1598826900 51","1598827200 52","1598827500 50","1598827800 51","1598828100 49","1598828400 49","1598828700 51","1598829000 51","1598829300 51","1598829600 51","1598829900 52","1598830200 49","1598830500 52","1598830800 50","1598831100 50","1598831400 52","1598831700 51","1598832000 51","1598832300 52","1598832600 51","1598832900 50","1598833200 53","1598833500 50","1598833800 50","1598834100 52","1598834400 51","1598834700 51","1598835000 51","1598835300 50","1598835600 53","1598835900 50","1598836200 50","1598836500 50","1598836800 52","1598837100 51","1598837400 51","1598837700 52","1598838000 49","1598838300 52","1598838600 51","1598838900 50","1598839200 49","1598839500 52","1598839800 50","1598840100 52","1598840400 51","1598840700 49","1598841000 51","1598841300 49","1598841600 51","1598841900 52","1598842200 50","1598842500 51","1598842800 53","1598843100 50","1598843400 53","1598843700 48","1598844000 52","1598844300 50","1598844600 50","1598844900 49","1598845200 52","1598845500 51","1598845800 50","1598846100 52","1598846400 48","1598846700 51","1598847000 50","1598847300 53","1598847600 49","1598847900 49","1598848200 50","1598848500 51","1598848800 49","1598849100 49","1598849400 51","1598849700 50","1598850000 51","1598850300 50","1598850600 51","1598850900 51","1598851200 49","1598851800 47","1598852100 49","1598852400 52","1598852700 50","1598853000 51","1598853600 51","1598853900 51","1598854200 50","1598854500 52","1598854800 52","1598855100 50","1598855400 52","1598855700 51","1598856000 51","1598856300 52","1598856600 51","1598856900 52","1598857200 52","1598857500 51","1598857800 52","1598858100 44","1598858400 57","1598859000 53","1598859300 52","1598859600 51","1598859900 51","1598860200 52","1598860500 51","1598860800 51","1598861100 53","1598861400 51","1598861700 52","1598862000 51","1598862300 50","1598862600 54","1598862900 50","1598863200 53","1598863500 50","1598863800 55","1598864100 52","1598864400 50","1598864700 53","1598865000 52","1598865300 53","1598865600 52","1598865900 53","1598866200 50","1598866500 53","1598866800 52","1598867100 52","1598867400 53","1598867700 50","1598868000 54","1598868300 49","1598868600 53","1598868900 53","1598869200 53","1598869500 51","1598869800 52","1598870100 52","1598870400 52","1598870700 53","1598871000 51","1598871300 53","1598871600 53","1598871900 50","1598872200 55","1598872500 51","1598872800 52","1598873100 52","1598873400 53","1598873700 51","1598874000 54","1598874300 52","1598874600 51","1598874900 53","1598875200 51","1598875500 52","1598875800 54","1598876100 50","1598876400 53","1598876700 52","1598877000 52","1598877300 53","1598877600 51","1598877900 52","1598878200 53","1598878500 54","1598878800 49","1598879100 54","1598879400 56","1598879700 56","1598880300 49","1598880600 50","1598880900 52","1598881200 49","1598881500 51","1598881800 51","1598882100 50","1598882400 51","1598882700 51","1598883000 49","1598883300 53","1598883600 50","1598883900 50","1598884200 50","1598884500 51","1598884800 52","1598885100 52","1598885400 51","1598885700 51","1598886000 52","1598886300 51","1598886600 51","1598886900 51","1598887200 51","1598887500 53","1598887800 51","1598888100 53","1598888400 51","1598888700 51","1598889000 51","1598889300 51","1598889600 52","1598889900 51","1598890200 51","1598890500 50","1598890800 51","1598891100 52","1598891400 49","1598891700 52","1598892000 50","1598892300 51","1598892600 50","1598892900 50","1598893200 52","1598893500 49","1598893800 53","1598894400 49","1598894700 51","1598895000 52","1598895300 50","1598895600 52","1598895900 50","1598896200 51","1598896500 51","1598896800 51","1598897100 49","1598897400 50","1598897700 50","1598898000 50","1598898300 52","1598898600 48","1598898900 52","1598899200 49","1598899500 51","1598899800 51","1598900100 51","1598900400 51","1598900700 51","1598901000 51","1598901300 50","1598901600 50","1598901900 50","1598902200 52","1598902500 50","1598902800 52","1598903100 50","1598903400 51","1598903700 51","1598904000 50","1598904300 50","1598904600 51","1598904900 50","1598905200 50","1598905500 52","1598905800 52","1598906100 52","1598906400 50","1598906700 51","1598907000 51","1598907300 50","1598907600 52","1598907900 52","1598908200 50","1598908500 51","1598908800 51","1598909100 51","1598909400 52","1598909700 50","1598910000 52","1598910300 50","1598910600 51","1598910900 51","1598911200 51","1598911500 52","1598911800 50","1598912100 51","1598912400 51","1598912700 51","1598913000 52","1598913300 52","1598913600 50","1598913900 52","1598914200 52","1598914500 50","1598914800 52","1598915100 51","1598915400 51","1598915700 52","1598916000 50","1598916300 51","1598916600 51","1598916900 51","1598917200 51","1598917500 51","1598917800 51","1598918100 49","1598918400 51","1598918700 50","1598919000 50","1598919300 51","1598919600 51","1598919900 50","1598920200 51","1598920500 52","1598920800 50","1598921100 50","1598921400 51","1598921700 51","1598922000 50","1598922300 53","1598922600 49","1598922900 52","1598923200 51","1598923500 51","1598923800 51","1598924100 51","1598924400 51","1598924700 51","1598925000 51","1598925300 51","1598925600 53","1598925900 52","1598926200 50","1598926500 52","1598926800 54","1598927100 50","1598927400 52","1598927700 50","1598928000 52","1598928300 51","1598928600 51","1598928900 51","1598929200 52","1598929500 49","1598929800 51","1598930100 52","1598930400 50","1598930700 50","1598931000 52","1598931300 50","1598931600 52","1598931900 50","1598932200 52","1598932500 50","1598932800 52","1598933100 52","1598933400 48","1598933700 51","1598934000 51","1598934300 50","1598934600 52","1598934900 50","1598935200 51","1598935500 51","1598935800 52","1598936100 49","1598936400 52","1598936700 49","1598937000 51","1598937300 51","1598937600 48","1598938200 49","1598938500 52","1598938800 51","1598939100 52","1598939400 51","1598939700 53","1598940000 51","1598940300 51","1598940600 50","1598940900 52","1598941200 51","1598941500 50","1598941800 50","1598942100 51","1598942400 50","1598942700 53","1598943000 51","1598943300 51","1598943600 50","1598943900 51","1598944200 51","1598944500 50","1598944800 50","1598945400 47","1598946000 53","1598946300 52","1598946600 49","1598946900 55","1598947200 52","1598947500 52","1598947800 53","1598948100 50","1598948400 53","1598948700 53","1598949000 52","1598949300 52","1598949600 50","1598949900 52","1598950200 53","1598950500 53","1598950800 54","1598951100 51","1598951400 53","1598951700 50","1598952000 51","1598952300 55","1598952600 53","1598952900 52","1598953200 53","1598953500 50","1598953800 55","1598954100 49","1598954400 53","1598954700 52","1598955000 51","1598955300 51","1598955600 53","1598955900 52","1598956200 50","1598956500 50","1598956800 52","1598957100 50","1598957400 52","1598957700 51","1598958000 53","1598958300 53","1598958600 50","1598958900 52","1598959200 52","1598959500 50","1598959800 51","1598960100 50","1598960400 54","1598960700 50","1598961000 51","1598961300 51","1598961600 53","1598961900 52","1598962200 52","1598962500 50","1598962800 55","1598963100 49","1598963400 55","1598963700 50","1598964000 52","1598964300 51","1598964600 51","1598964900 52","1598965200 50","1598965500 54","1598965800 58","1598966100 47","1598966400 49","1598966700 48","1598967000 50","1598967300 50","1598967600 51","1598967900 52","1598968200 52","1598968500 49","1598968800 51","1598969100 50","1598969400 51","1598969700 48","1598970000 50","1598970300 51","1598970600 51","1598970900 49","1598971200 52","1598971500 51","1598971800 50","1598972100 53","1598972400 50","1598972700 50","1598973000 52","1598973300 50","1598973600 51","1598973900 52","1598974200 50","1598974500 51","1598974800 52","1598975100 51","1598975400 52","1598975700 50","1598976000 53","1598976300 50","1598976600 51","1598976900 52","1598977200 53","1598977500 51","1598977800 51","1598978100 52","1598978400 49","1598978700 53","1598979000 50","1598979300 49","1598979600 53","1598979900 51","1598980200 51","1598980500 51","1598980800 51","1598981700 51","1598982000 50","1598982300 51","1598982600 50","1598982900 51","1598983200 53","1598983500 49","1598983800 51","1598984100 50","1598984400 50","1598984700 51","1598985000 51","1598985300 50","1598985600 51","1598985900 51","1598986200 51","1598986500 51","1598986800 50","1598987100 51","1598987400 52","1598987700 51","1598988000 51","1598988300 51","1598988600 52","1598988900 51","1598989200 51","1598989500 51","1598989800 51","1598990100 49","1598990400 52","1598990700 52","1598991000 52","1598991300 52","1598991600 50","1598991900 52","1598992200 50","1598992500 51","1598992800 51","1598993100 51","1598993400 53","1598993700 49","1598994000 52","1598994300 51","1598994600 52","1598994900 52","1598995200 52","1598995500 52","1598995800 51","1598996100 50","1598996400 50","1598996700 52","1598997000 51","1598997300 51","1598997600 52","1598997900 51","1598998200 51","1598998500 51","1598998800 51","1598999100 52","1598999400 53","1598999700 52","1599000000 52","1599000300 51","1599000600 52","1599000900 51","1599001200 52","1599001500 51","1599001800 52","1599002100 51","1599002400 52","1599002700 53","1599003000 50","1599003300 52","1599003600 51","1599003900 51","1599004200 51","1599004500 51","1599004800 52","1599005100 51","1599005400 52","1599005700 52","1599006000 52","1599006300 53","1599006600 50","1599006900 52","1599007200 52","1599007500 51","1599007800 52","1599008100 52","1599008400 52","1599008700 51","1599009000 51","1599009300 52","1599009600 51","1599009900 52","1599010200 51","1599010500 52","1599010800 51","1599011100 52","1599011400 51","1599011700 52","1599012000 52","1599012300 51","1599012600 51","1599012900 50","1599013200 52","1599013500 52","1599013800 51","1599014100 52","1599014400 51","1599014700 51","1599015000 51","1599015300 50","1599015600 51","1599015900 52","1599016200 50","1599016500 51","1599016800 51","1599017100 50","1599017400 52","1599017700 50","1599018000 51","1599018300 51","1599018600 51","1599018900 52","1599019200 51","1599019500 52","1599019800 51","1599020100 52","1599020400 50","1599020700 50","1599021000 52","1599021300 49","1599021600 51","1599021900 50","1599022200 50","1599022500 51","1599022800 51","1599023100 51","1599023400 52","1599023700 52","1599024300 56","1599024600 51","1599024900 52","1599025200 51","1599025500 52","1599025800 53","1599026100 52","1599026400 53","1599026700 51","1599027000 51","1599027300 51","1599027600 52","1599027900 51","1599028200 52","1599028500 51","1599028800 52","1599029100 50","1599029400 51","1599029700 51","1599030000 51","1599030300 52","1599030600 52","1599031200 44","1599031500 55","1599031800 51","1599032400 53","1599032700 53","1599033000 53","1599033300 53","1599033600 53","1599033900 54","1599034200 52","1599034500 51","1599034800 53","1599035100 51","1599035400 52","1599035700 53","1599036000 53","1599036300 54","1599036600 51","1599036900 54","1599037200 50","1599037500 53","1599037800 54","1599038100 50","1599038400 52","1599038700 51","1599039000 53","1599039300 51","1599039600 53","1599039900 51","1599040200 52","1599040500 53","1599040800 52","1599041100 52","1599041400 50","1599041700 52","1599042000 54","1599042300 54","1599042600 51","1599042900 51","1599043200 53","1599043500 53","1599043800 54","1599044100 52","1599044400 52","1599044700 51","1599045000 53","1599045300 53","1599045600 52","1599045900 51","1599046200 52","1599046500 51","1599046800 53","1599047100 50","1599047400 52","1599047700 52","1599048000 51","1599048300 51","1599048600 51","1599048900 51","1599049200 50","1599049500 50","1599049800 53","1599050100 52","1599050400 52","1599050700 52","1599051000 49","1599051300 51","1599051600 51","1599051900 51","1599052200 52","1599052500 49","1599052800 49","1599053100 53","1599053400 52","1599053700 52","1599054000 52","1599054300 51","1599054600 51","1599054900 51","1599055200 49","1599055500 52","1599055800 50","1599056100 50","1599056400 50","1599056700 51","1599057000 51","1599057300 49","1599057600 53","1599057900 48","1599058200 51","1599058500 51","1599058800 52","1599059100 52","1599059400 51","1599059700 51","1599060000 53","1599060300 50","1599060600 51","1599060900 50","1599061200 53","1599061500 50","1599061800 52","1599062100 50","1599062400 51","1599062700 51","1599063000 51","1599063300 50","1599063600 53","1599063900 53","1599064200 51","1599064500 52","1599064800 52","1599065100 52","1599065400 53","1599065700 52","1599066000 51","1599066300 51","1599066600 52","1599066900 53","1599067200 48","1599067500 51","1599067800 53","1599068100 53","1599068400 53","1599068700 53","1599069000 54","1599069300 55","1599069600 52","1599069900 51","1599070200 51","1599070500 53","1599070800 52","1599071100 52","1599071400 51","1599071700 52","1599072000 52","1599072300 51","1599072600 51","1599072900 52","1599073200 51","1599073500 51","1599073800 52","1599074100 52","1599074400 51","1599074700 51","1599075000 52","1599075300 52","1599075600 52","1599075900 51","1599076200 51","1599076500 52","1599076800 51","1599077100 52","1599077400 52","1599077700 52","1599078000 51","1599078300 52","1599078600 52","1599078900 52","1599079200 52","1599079500 52","1599079800 52","1599080100 52","1599080400 52","1599080700 53","1599081000 54","1599081300 53","1599081600 53","1599081900 52","1599082200 53","1599082500 54","1599082800 54","1599083100 54","1599083400 54","1599083700 53","1599084000 54","1599084300 54","1599084600 54","1599084900 53","1599085200 54","1599085500 53","1599085800 54","1599086100 54","1599086400 54","1599086700 54","1599087000 55","1599087300 54","1599087600 55","1599087900 55","1599088200 55","1599088500 54","1599088800 55","1599089100 54","1599089400 54","1599089700 54","1599090000 52","1599090300 55","1599090600 55","1599090900 54","1599091200 53","1599091500 54","1599091800 54","1599092100 55","1599092400 55","1599092700 54","1599093000 53","1599093300 53","1599093600 53","1599093900 54","1599094200 53","1599094500 53","1599094800 53","1599095100 53","1599095400 53","1599095700 53","1599096000 53","1599096300 51","1599096600 52","1599096900 52","1599097200 52","1599097500 52","1599097800 52","1599098100 51","1599098400 52","1599098700 52","1599099000 51","1599099300 52","1599099600 52","1599099900 52","1599100200 52","1599100500 51","1599100800 51","1599101100 54","1599101400 52","1599101700 51","1599102000 51","1599102300 52","1599102600 52","1599102900 50","1599103200 51","1599103500 52","1599103800 50","1599104100 52","1599104400 53","1599104700 51","1599105000 51","1599105300 51","1599105600 52","1599105900 51","1599106200 51","1599106500 50","1599106800 52","1599107100 50","1599107400 51","1599107700 50","1599108000 51","1599108300 50","1599108600 53","1599108900 52","1599109200 52","1599109500 49","1599109800 51","1599110100 54","1599110400 51","1599110700 51","1599111000 52","1599111300 51","1599111600 51","1599111900 51","1599112200 52","1599112500 51","1599112800 54","1599113100 51","1599113400 51","1599113700 51","1599114000 52","1599114300 54","1599114600 54","1599114900 51","1599115200 53","1599115500 52","1599115800 49","1599116100 52","1599116400 52","1599116700 50","1599117000 52","1599117300 52","1599117600 53","1599117900 0","1599118200 50","1599118800 52","1599119100 50","1599119400 52","1599119700 53","1599120000 53","1599120300 52","1599120600 53","1599120900 51","1599121200 52","1599121500 54","1599121800 53","1599122100 52","1599122400 54","1599122700 53","1599123000 53","1599123300 52","1599123600 54","1599123900 52","1599124200 54","1599124500 53","1599124800 52","1599125100 54","1599125400 52","1599125700 52","1599126000 53","1599126300 55","1599126600 55","1599126900 51","1599127200 54","1599127500 52","1599127800 52","1599128100 53","1599128400 52","1599128700 53","1599129000 51","1599129300 51","1599129600 52","1599129900 52","1599130200 52","1599130500 52","1599130800 55","1599131100 50","1599131400 53","1599131700 52","1599132000 51","1599132300 51","1599132600 52","1599132900 50","1599133200 55","1599133500 51","1599133800 52","1599134100 51","1599134400 55","1599134700 51","1599135000 51","1599135300 53","1599135600 53","1599135900 52","1599136200 49","1599136500 54","1599136800 51","1599137100 50","1599137400 52","1599137700 50","1599138000 52","1599138300 50","1599138600 50","1599139200 59","1599139500 48","1599139800 51","1599140100 49","1599140400 52","1599140700 50","1599141000 50","1599141300 48","1599141600 50","1599141900 51","1599142200 50","1599142500 50","1599142800 51","1599143100 51","1599143400 50","1599143700 51","1599144000 51","1599144300 50","1599144600 51","1599144900 51","1599145200 50","1599145500 51","1599145800 52","1599146100 52","1599146400 50","1599146700 52","1599147000 52","1599147300 51","1599147600 52","1599147900 52","1599148200 51","1599148500 52","1599148800 51","1599149100 52","1599149400 50","1599149700 55","1599150000 50","1599150300 52","1599150600 52","1599150900 51","1599151200 51","1599151500 53","1599151800 50","1599152100 53","1599152400 51","1599152700 51","1599153000 53","1599153300 47","1599153600 51","1599153900 52","1599154200 50","1599154500 50","1599154800 51","1599155100 50","1599155400 51","1599155700 52","1599156000 51","1599156300 50","1599156600 51","1599156900 53","1599157200 51","1599157500 52","1599157800 53","1599158100 51","1599158400 51","1599158700 50","1599159000 51","1599159300 51","1599159600 51","1599159900 53","1599160200 51","1599160500 51","1599160800 51","1599161100 51","1599161400 52","1599161700 53","1599162000 51","1599162300 51","1599162600 50","1599162900 51","1599163200 51","1599163500 51","1599163800 50","1599164100 50","1599164400 51","1599164700 50","1599165000 51","1599165300 51","1599165600 51","1599165900 51","1599166200 52","1599166500 51","1599166800 51","1599167100 51","1599167400 51","1599167700 51","1599168000 51","1599168300 52","1599168600 52","1599168900 52","1599169200 51","1599169500 52","1599169800 51","1599170100 52","1599170400 53","1599170700 52","1599171000 51","1599171300 52","1599171600 51","1599171900 51","1599172200 51","1599172500 51","1599172800 52","1599173100 52","1599173400 51","1599173700 51","1599174000 51","1599174300 52","1599174600 52","1599174900 52","1599175200 52","1599175500 51","1599175800 52","1599176100 53","1599176400 51","1599176700 52","1599177000 52","1599177300 52","1599177600 51","1599177900 52","1599178200 52","1599178500 52","1599178800 52","1599179100 52","1599179400 53","1599179700 53","1599180000 52","1599180300 52","1599180600 52","1599180900 51","1599181200 52","1599181500 51","1599181800 51","1599182100 51","1599182400 52","1599182700 51","1599183000 52","1599183300 52","1599183600 52","1599183900 52","1599184200 51","1599184500 52","1599184800 52","1599185100 52","1599185400 52","1599185700 51","1599186000 52","1599186300 52","1599186600 52","1599186900 51","1599187200 51","1599187500 51","1599187800 52","1599188100 51","1599188400 52","1599188700 52","1599189000 51","1599189300 51","1599189600 51","1599189900 51","1599190200 51","1599190500 51","1599190800 51","1599191100 50","1599191400 51","1599191700 51","1599192000 50","1599192300 51","1599192600 51","1599192900 51","1599193200 50","1599193500 52","1599193800 51","1599194100 50","1599194400 52","1599194700 49","1599195000 51","1599195300 51","1599195600 49","1599195900 51","1599196200 50","1599196500 45","1599196800 51","1599197700 50","1599198000 50","1599198300 53","1599198600 53","1599198900 48","1599199200 52","1599199500 51","1599199800 52","1599200100 51","1599200400 53","1599200700 50","1599201000 53","1599201300 48","1599201600 52","1599201900 52","1599202200 50","1599202500 51","1599202800 51","1599203100 51","1599203400 52","1599204000 57","1599204300 52","1599204600 51","1599205200 52","1599205500 51","1599205800 51","1599206100 53","1599206400 51","1599206700 53","1599207000 51","1599207300 53","1599207600 52","1599207900 53","1599208200 52","1599208500 52","1599208800 51","1599209100 52","1599209400 53","1599209700 50","1599210000 54","1599210300 52","1599210600 53","1599210900 53","1599211200 53","1599211500 51","1599211800 53","1599212100 52","1599212400 51","1599212700 52","1599213000 52","1599213300 51","1599213600 52","1599213900 51","1599214200 50","1599214500 53","1599214800 49","1599215100 53","1599215400 52","1599215700 50","1599216000 52","1599216300 50","1599216600 52","1599216900 52","1599217200 51","1599217500 51","1599217800 52","1599218100 52","1599218400 51","1599218700 54","1599219000 49","1599219300 53","1599219600 51","1599219900 51","1599220200 53","1599220500 51","1599220800 53","1599221100 49","1599221400 56","1599221700 49","1599222000 52","1599222300 52","1599222600 52","1599222900 51","1599223200 53","1599223500 49","1599223800 54","1599224100 51","1599224400 52","1599224700 51","1599225000 52","1599225300 49","1599225900 46","1599226500 47","1599226800 52","1599227100 50","1599227400 53","1599227700 50","1599228000 52","1599228300 52","1599228600 50","1599228900 51","1599229200 51","1599229500 51","1599229800 50","1599230100 55","1599230400 51","1599230700 53","1599231000 51","1599231300 52","1599231600 52","1599231900 51","1599232200 53","1599232500 51","1599232800 52","1599233100 52","1599233400 51","1599233700 53","1599234000 53","1599234300 51","1599234600 52","1599234900 53","1599235200 50","1599235500 52","1599235800 49","1599236100 53","1599236400 52","1599236700 52","1599237000 51","1599237300 53","1599237600 52","1599237900 50","1599238200 52","1599238500 53","1599238800 53","1599239100 51","1599239700 49","1599240300 48","1599240600 48","1599241200 55","1599241500 51","1599241800 51","1599242100 51","1599242400 51","1599242700 51","1599243000 50","1599243300 50","1599243600 51","1599243900 51","1599244200 50","1599244500 52","1599244800 51","1599245100 52","1599245400 51","1599245700 51","1599246000 52","1599246300 51","1599246600 51","1599246900 53","1599247200 50","1599247500 52","1599247800 51","1599248100 52","1599248400 52","1599248700 52","1599249000 52","1599249300 52","1599249600 52","1599249900 52","1599250200 53","1599250500 53","1599250800 53","1599251100 53","1599251400 53","1599251700 54","1599252000 53","1599252300 52","1599252600 53","1599252900 52","1599253200 53","1599253500 54","1599253800 53","1599254100 54","1599254400 54","1599254700 54","1599255000 54","1599255300 54","1599255600 54","1599255900 54","1599256200 54","1599256500 54","1599256800 54","1599257100 54","1599257400 54","1599257700 54","1599258000 54","1599258300 54","1599258600 54","1599258900 55","1599259200 55","1599259500 56","1599259800 55","1599260100 55","1599260400 56","1599260700 56","1599261000 55","1599261300 55","1599261600 55","1599261900 54","1599262200 54","1599262500 54","1599262800 55","1599263100 55","1599263400 55","1599263700 55","1599264000 56","1599264300 55","1599264600 55","1599264900 55","1599265200 54","1599265500 56","1599265800 55","1599266100 55","1599266400 55","1599266700 55","1599267000 54","1599267300 55","1599267600 55","1599267900 54","1599268200 52","1599268500 54","1599268800 53","1599269100 54","1599269400 54","1599269700 53","1599270000 53","1599270300 52","1599270600 52","1599270900 52","1599271200 51","1599271500 52","1599271800 52","1599272100 51","1599272400 51","1599272700 51","1599273000 52","1599273300 52","1599273600 51","1599273900 52","1599274200 52","1599274500 52","1599274800 52","1599275100 52","1599275400 52","1599275700 51","1599276000 51","1599276300 52","1599276600 52","1599276900 51","1599277200 52","1599277500 52","1599277800 51","1599278100 53","1599278400 51","1599278700 51","1599279000 51","1599279300 51","1599279600 52","1599279900 51","1599280200 51","1599280500 50","1599280800 52","1599281100 52","1599281400 50","1599281700 50","1599282000 52","1599282300 50","1599282600 52","1599282900 53","1599283200 51","1599284100 51","1599284400 51","1599284700 51","1599285000 51","1599285300 52","1599285600 52","1599285900 52","1599286200 54","1599286500 51","1599286800 50","1599287100 52","1599287400 51","1599287700 51","1599288000 50","1599288300 51","1599288600 51","1599288900 50","1599289200 53","1599289500 51","1599289800 51","1599290700 45","1599291600 55","1599293100 51","1599293400 52","1599293700 51","1599294000 54","1599294300 51","1599294600 52","1599294900 52","1599295200 52","1599295500 51","1599295800 52","1599296100 52","1599296400 53","1599296700 51","1599297000 52","1599297300 52","1599297600 53","1599297900 50","1599298200 53","1599298500 51","1599298800 53","1599299100 54","1599299400 52","1599299700 52","1599300000 51","1599300300 52","1599300600 54","1599300900 50","1599301200 53","1599301500 54","1599301800 51","1599302100 53","1599302400 54","1599302700 51","1599303000 51","1599303300 52","1599303600 52","1599303900 52","1599304200 51","1599304500 50","1599304800 52","1599305100 53","1599305400 49","1599305700 55","1599306000 51","1599306300 53","1599306600 51","1599306900 52","1599307200 52","1599307500 49","1599307800 53","1599308100 49","1599308400 54","1599308700 50","1599309000 54","1599309300 49","1599309600 51","1599309900 52","1599310200 50","1599310500 53","1599310800 50","1599311100 53","1599311700 45","1599312600 48","1599312900 50","1599313200 51","1599313500 51","1599313800 50","1599314100 50","1599314400 50","1599314700 50","1599315000 50","1599315300 50","1599315600 49","1599315900 49","1599316200 52","1599316500 48","1599316800 52","1599317100 50","1599317400 51","1599317700 50","1599318000 50","1599318300 50","1599318600 52","1599318900 50","1599319200 52","1599319500 49","1599319800 53","1599320100 49","1599320400 52","1599320700 51","1599321000 51","1599321300 51","1599321600 54","1599321900 49","1599322200 52","1599322500 52","1599322800 52","1599323100 50","1599323400 52","1599323700 51","1599324000 52","1599324300 51","1599324600 52","1599324900 52","1599325200 51","1599325500 51","1599326100 51","1599326700 51","1599327000 51","1599327300 51","1599327600 51","1599327900 51","1599328200 51","1599328500 51","1599328800 51","1599329100 51","1599329400 51","1599329700 51","1599330000 51","1599330300 51","1599330600 51","1599330900 51","1599331200 51","1599331500 51","1599331800 51","1599332100 51","1599332400 51","1599332700 51","1599333000 51","1599333300 51","1599333600 51","1599333900 51","1599334200 51","1599334500 51","1599334800 51","1599335100 51","1599335400 51","1599335700 51","1599336000 51","1599336300 51","1599336900 52","1599337200 52","1599337500 52","1599337800 52","1599338100 52","1599338400 51","1599338700 53","1599339000 52","1599339300 52","1599339600 54","1599339900 54","1599340200 52","1599340500 53","1599340800 53","1599341100 53","1599341400 54","1599341700 51","1599342000 53","1599342300 54","1599342600 54","1599342900 54","1599343200 54","1599343500 53","1599343800 53","1599344100 53","1599344400 54","1599344700 53","1599345000 54","1599345300 54","1599345600 55","1599345900 55","1599346200 54","1599346500 54","1599346800 55","1599347100 53","1599347400 53","1599347700 53","1599348000 54","1599348300 55","1599348600 53","1599348900 53","1599349200 54","1599349500 55","1599349800 53","1599350100 53","1599350400 54","1599350700 54","1599351000 54","1599351300 54","1599351600 53","1599351900 53","1599352200 53","1599352500 53","1599352800 53","1599353100 54","1599353400 53","1599353700 54","1599354000 54","1599354300 53","1599354600 52","1599354900 53","1599355200 53","1599355500 52","1599355800 53","1599356100 54","1599356400 52","1599356700 52","1599357000 52","1599357300 52","1599357600 52","1599357900 53","1599358200 51","1599358500 51","1599358800 51","1599359100 51","1599359400 52","1599359700 51","1599360000 51","1599360300 52","1599360600 51","1599360900 51","1599361200 51","1599361500 51","1599361800 51","1599362100 51","1599362400 51","1599362700 50","1599363000 52","1599363300 52","1599363600 50","1599363900 52","1599364200 52","1599364500 52","1599364800 51","1599365100 50","1599365400 52","1599365700 50","1599366000 52","1599366300 50","1599366600 51","1599366900 51","1599367200 51","1599367500 50","1599367800 50","1599368100 51","1599368400 52","1599368700 49","1599369000 51","1599369300 50","1599369600 51","1599369900 52","1599370200 53","1599370500 50","1599370800 53","1599371100 51","1599371400 52","1599371700 52","1599372000 51","1599372300 52","1599372600 50","1599372900 52","1599373200 51","1599373500 51","1599373800 50","1599374100 54","1599374400 51","1599374700 51","1599375000 52","1599375300 53","1599375600 49","1599375900 52","1599376200 52","1599376500 46","1599376800 54","1599377100 54","1599377400 52","1599377700 53","1599378000 51","1599378300 51","1599378600 53","1599378900 50","1599379200 55","1599379500 50","1599379800 54","1599380100 50","1599380400 54","1599380700 48","1599381000 54","1599381300 51","1599381600 55","1599381900 52","1599382200 51","1599382500 52","1599382800 53","1599383100 51","1599383400 53","1599383700 52","1599384000 50","1599384300 52","1599384600 51","1599384900 51","1599385200 53","1599385500 52","1599385800 51","1599386100 53","1599386400 51","1599386700 52","1599387000 52","1599387300 52","1599387600 49","1599387900 54","1599388200 54","1599388500 53","1599388800 51","1599389100 52","1599389400 50","1599389700 53","1599390000 51","1599390300 52","1599390600 52","1599390900 51","1599391200 51","1599391500 50","1599391800 51","1599392100 51","1599392400 51","1599392700 53","1599393000 50","1599393300 52","1599393600 52","1599393900 50","1599394200 52","1599394500 53","1599394800 51","1599395100 51","1599395400 52","1599395700 51","1599396000 51","1599396300 54","1599396600 48","1599396900 54","1599397200 51","1599397500 50","1599397800 51","1599398700 42","1599399000 53","1599399300 53","1599400200 51","1599400500 50","1599400800 50","1599401100 53","1599401400 47","1599401700 52","1599402000 51","1599402300 50","1599402600 50","1599402900 50","1599403200 51","1599403500 50","1599403800 50","1599404100 51","1599404400 50","1599404700 51","1599405000 50","1599405300 51","1599405600 50","1599405900 51","1599406200 52","1599406500 51","1599406800 52","1599407100 52","1599407400 51","1599407700 52","1599408000 50","1599408300 51","1599408600 50","1599408900 51","1599409200 53","1599409500 51","1599409800 51","1599410100 49","1599410400 52","1599410700 51","1599411000 52","1599411300 53","1599411600 52","1599411900 51","1599412200 52","1599412800 49","1599413400 51","1599413700 51","1599414000 51","1599414300 50","1599414600 51","1599414900 50","1599415200 52","1599415500 50","1599415800 51","1599416100 52","1599416400 51","1599416700 51","1599417000 52","1599417300 51","1599417600 51","1599417900 52","1599418200 52","1599418500 52","1599418800 52","1599419100 51","1599419400 52","1599419700 50","1599420000 51","1599420300 51","1599420600 51","1599420900 51","1599421200 51","1599421500 52","1599421800 52","1599422100 52","1599422400 52","1599422700 51","1599423000 52","1599423300 52","1599423600 52","1599423900 52","1599424200 52","1599424500 52","1599424800 52","1599425100 51","1599425400 52","1599425700 52","1599426000 52","1599426300 51","1599426600 51","1599426900 52","1599427200 52","1599427500 52","1599427800 52","1599428100 53","1599428400 54","1599428700 53","1599429000 53","1599429300 51","1599429600 53","1599429900 53","1599430200 52","1599430500 52","1599430800 52","1599431100 52","1599431400 53","1599431700 52","1599432000 54","1599432300 52","1599432600 53","1599432900 53","1599433200 53","1599433500 54","1599433800 52","1599434100 52","1599434400 53","1599434700 54","1599435000 53","1599435300 53","1599435600 53","1599435900 53","1599436200 54","1599436500 54","1599436800 53","1599437100 53","1599437400 54","1599437700 53","1599438000 52","1599438300 53","1599438600 53","1599438900 53","1599439200 53","1599439500 54","1599439800 53","1599440100 54","1599440400 54","1599440700 54","1599441000 55","1599441300 54","1599441600 54","1599441900 53","1599442200 53","1599442500 53","1599442800 53","1599443100 53","1599443400 52","1599443700 51","1599444000 51","1599444300 52","1599444600 51","1599444900 52","1599445200 51","1599445500 50","1599445800 52","1599446100 50","1599446400 51","1599446700 51","1599447000 51","1599447300 51","1599447600 51","1599447900 52","1599448200 51","1599448500 51","1599448800 51","1599449100 51","1599449400 51","1599449700 51","1599450000 51","1599450300 50","1599450600 52","1599450900 53","1599451200 51","1599451500 51","1599451800 51","1599452100 52","1599452400 51","1599452700 51","1599453000 50","1599453300 51","1599453600 52","1599453900 51","1599454200 51","1599454500 50","1599454800 50","1599455100 50","1599455400 52","1599455700 51","1599456300 52","1599456900 51","1599457200 50","1599457500 53","1599457800 52","1599458100 53","1599458400 51","1599458700 52","1599459000 52","1599459300 51","1599459600 54","1599459900 52","1599460200 52","1599460500 52","1599460800 52","1599461100 52","1599461400 53","1599461700 50","1599462000 51","1599462300 51","1599462600 51","1599464400 51","1599464700 55","1599465000 52","1599465300 54","1599465600 53","1599465900 52","1599466200 53","1599466500 52","1599466800 54","1599467100 52","1599467400 53","1599467700 52","1599468000 52","1599468300 55","1599468600 53","1599468900 53","1599469200 53","1599469500 53","1599469800 54","1599470100 52","1599470400 52","1599470700 55","1599471000 51","1599471300 53","1599471600 52","1599471900 54","1599472200 51","1599472500 54","1599472800 52","1599473100 52","1599473400 52","1599473700 53","1599474000 52","1599474300 51","1599474600 52","1599474900 53","1599475200 53","1599475500 52","1599475800 53","1599476100 53","1599476400 52","1599476700 55","1599477000 53","1599477300 53","1599477600 52","1599477900 53","1599478200 51","1599478500 52","1599478800 53","1599479100 52","1599479400 53","1599479700 53","1599480000 52","1599480300 53","1599480600 54","1599480900 52","1599481200 52","1599481500 54","1599481800 51","1599482100 52","1599482400 52","1599482700 52","1599483000 51","1599483300 51","1599483600 54","1599483900 51","1599484200 54","1599485400 53","1599485700 51","1599486000 52","1599486300 51","1599486600 50","1599486900 51","1599487200 52","1599487500 52","1599487800 50","1599488100 52","1599488400 51","1599488700 53","1599489000 50","1599489300 53","1599489600 51","1599489900 50","1599490200 51","1599490500 49","1599490800 53","1599491100 50","1599491400 49","1599491700 54","1599492000 51","1599492300 51","1599492600 53","1599492900 52","1599493200 52","1599493500 51","1599493800 51","1599494100 53","1599494400 50","1599494700 52","1599495000 52","1599495300 51","1599495600 50","1599495900 51","1599496200 52","1599496500 51","1599496800 54","1599497100 50","1599497400 51","1599497700 51","1599498000 50","1599498300 51","1599498900 0","1599499200 48","1599499800 48","1599500100 51","1599500400 49","1599500700 53","1599501000 49","1599501300 50","1599501600 50","1599501900 51","1599502200 49","1599502500 52","1599502800 50","1599503100 51","1599503400 51","1599503700 51","1599504000 52","1599504300 51","1599504600 52","1599504900 51","1599505200 50","1599505500 50","1599505800 50","1599506100 50","1599506400 50","1599506700 52","1599507000 51","1599507300 49","1599507600 52","1599507900 51","1599508200 51","1599508500 50","1599508800 49","1599509100 50","1599509400 49","1599509700 52","1599510000 50","1599510300 51","1599510600 50","1599510900 52","1599511200 50","1599511500 51","1599511800 49","1599512100 51","1599512400 51","1599512700 50","1599513000 51","1599513300 51","1599513600 50","1599513900 51","1599514200 52","1599514500 50","1599514800 51","1599515100 49","1599515400 53","1599515700 50","1599516000 50","1599516300 51","1599516600 50","1599516900 52","1599517200 49","1599517500 50","1599517800 51","1599518100 51","1599518400 48","1599518700 52","1599519000 48","1599519300 51","1599519600 53","1599519900 50","1599520200 51","1599520500 50","1599520800 50","1599521100 48","1599521400 54","1599521700 49","1599522000 50","1599522300 50","1599522600 51","1599522900 51","1599523200 49","1599523500 52","1599523800 49","1599524100 50","1599524400 50","1599524700 49","1599525000 52","1599525300 48","1599525600 53","1599525900 51","1599526200 48","1599526500 52","1599526800 48","1599527100 51","1599527400 50","1599527700 50","1599528000 50","1599528300 50","1599528600 52","1599528900 50","1599529200 50","1599529500 53","1599529800 50","1599530100 49","1599530400 53","1599530700 49","1599531000 50","1599531300 49","1599531600 48","1599531900 51","1599532200 49","1599532500 50","1599532800 48","1599533100 51","1599533400 49","1599533700 50","1599534000 50","1599534300 48","1599534600 50","1599534900 49","1599535200 51","1599535500 48","1599535800 50","1599536100 49","1599536400 52","1599536700 49","1599537000 48","1599537300 53","1599537600 49","1599537900 50","1599538200 53","1599538500 48","1599538800 51","1599539100 51","1599539400 50","1599539700 49","1599540000 49","1599540300 50","1599540600 48","1599540900 51","1599541200 50","1599541500 48","1599541800 52","1599542100 47","1599542400 45","1599542700 52","1599543000 57","1599543300 47","1599543600 52","1599543900 50","1599544200 50","1599544500 50","1599544800 51","1599545100 52","1599545400 48","1599545700 53","1599546000 51","1599546300 51","1599546600 51","1599546900 51","1599547200 48","1599547500 54","1599547800 49","1599548100 52","1599548400 51","1599548700 50","1599549900 47","1599550800 53","1599551100 51","1599551400 50","1599551700 52","1599552000 53","1599552300 51","1599552600 51","1599552900 50","1599553200 52","1599553500 51","1599553800 50","1599554100 53","1599554400 51","1599554700 51","1599555000 51","1599555300 51","1599555600 49","1599555900 50","1599556200 52","1599556500 51","1599556800 51","1599557100 51","1599557400 50","1599557700 52","1599558000 50","1599558300 51","1599558600 51","1599558900 51","1599559200 51","1599559500 50","1599559800 49","1599560100 51","1599560400 51","1599560700 51","1599561000 51","1599561300 51","1599561600 51","1599561900 50","1599562200 49","1599562500 50","1599562800 49","1599563100 49","1599563400 51","1599563700 51","1599564000 49","1599564300 51","1599564600 50","1599564900 48","1599565200 51","1599565500 49","1599565800 51","1599566100 48","1599566400 49","1599566700 51","1599567000 47","1599567300 53","1599567600 45","1599567900 53","1599568200 48","1599568500 51","1599568800 52","1599569100 45","1599569400 54","1599569700 48","1599570000 50","1599570300 51","1599570600 46","1599570900 52","1599571500 50","1599571800 47","1599572100 49","1599572400 49","1599572700 48","1599573000 48","1599573300 51","1599573600 44","1599573900 51","1599574200 48","1599574500 50","1599574800 47","1599575100 48","1599575400 53","1599575700 43","1599576000 55","1599576300 42","1599576900 55","1599577200 49","1599577500 47","1599577800 54","1599578100 46","1599578400 54","1599578700 49","1599579000 49","1599579300 51","1599579600 49","1599579900 52","1599580200 48","1599580500 51","1599580800 49","1599581100 51","1599581400 50","1599581700 52","1599582000 51","1599582300 50","1599582600 51","1599582900 51","1599583200 52","1599583500 49","1599583800 50","1599584100 50","1599584400 49","1599584700 53","1599585000 51","1599585600 47","1599585900 51","1599586200 50","1599586500 50","1599586800 51","1599587100 50","1599587400 51","1599587700 50","1599588000 52","1599588300 50","1599588600 50","1599588900 51","1599589200 51","1599589500 49","1599589800 51","1599590100 50","1599590400 50","1599590700 50","1599591000 49","1599591300 51","1599591600 51","1599591900 50","1599592200 52","1599592500 48","1599592800 51","1599593100 49","1599593400 50","1599593700 49","1599594000 49","1599594300 52","1599594600 50","1599594900 50","1599595200 50","1599595500 51","1599595800 48","1599596100 48","1599596400 50","1599596700 51","1599597000 51","1599597300 50","1599597600 51","1599597900 50","1599598200 52","1599598500 51","1599598800 48","1599599100 49","1599599400 52","1599599700 51","1599600000 47","1599600300 53","1599600600 49","1599600900 51","1599601200 50","1599601500 49","1599601800 50","1599602100 51","1599602400 52","1599602700 49","1599603000 50","1599603300 50","1599603600 0","1599604500 50","1599604800 51","1599605100 50","1599605400 51","1599605700 52","1599606000 48","1599606300 51","1599606600 51","1599606900 52","1599607200 49","1599607500 51","1599607800 49","1599608100 52","1599608400 51","1599608700 49","1599609000 52","1599609300 50","1599609600 50","1599609900 50","1599610200 48","1599610500 49","1599610800 52","1599611100 50","1599611400 50","1599611700 50","1599612000 50","1599612300 50","1599612600 50","1599613200 51","1599613500 49","1599613800 53","1599614100 52","1599614400 49","1599614700 53","1599615000 50","1599615300 50","1599615600 49","1599615900 53","1599616200 49","1599616500 51","1599616800 50","1599617100 49","1599617400 52","1599617700 52","1599618000 50","1599618300 51","1599618600 51","1599618900 51","1599619200 49","1599619500 48","1599619800 48","1599620100 51","1599620400 50","1599620700 49","1599621000 51","1599621300 49","1599621600 52","1599621900 49","1599622200 50","1599622500 50","1599622800 51","1599623100 49","1599623400 50","1599623700 51","1599624000 50","1599624300 49","1599624600 49","1599624900 54","1599625200 48","1599625500 51","1599625800 50","1599626100 51","1599626400 50","1599626700 51","1599627000 50","1599627300 50","1599627600 49","1599627900 50","1599628200 49","1599628800 47","1599629400 48","1599629700 52","1599630000 49","1599630300 50","1599630600 52","1599630900 48","1599631200 52","1599631500 50","1599631800 51","1599632100 50","1599632400 50","1599632700 50","1599633000 51","1599633300 52","1599633600 48","1599633900 54","1599634200 47","1599634500 52","1599634800 47","1599635100 53","1599635400 48","1599635700 42","1599636000 52","1599636600 45","1599636900 51","1599637500 51","1599637800 53","1599638100 49","1599638400 53","1599638700 51","1599639000 50","1599639300 50","1599639600 52","1599639900 47","1599640200 54","1599640500 48","1599640800 53","1599641100 52","1599641400 46","1599641700 54","1599642000 45","1599642300 55","1599642600 47","1599642900 52","1599643200 48","1599643500 49","1599643800 53","1599644100 50","1599644400 50","1599644700 53","1599645000 47","1599645300 56","1599645600 46","1599645900 53","1599646200 48","1599646500 49","1599646800 52","1599647100 49","1599647400 52","1599647700 50","1599648000 50","1599648300 47","1599648600 52","1599648900 48","1599649200 55","1599649500 46","1599649800 52","1599650100 51","1599650400 48","1599650700 54","1599651000 46","1599651300 46","1599651600 56","1599651900 47","1599652200 55","1599652500 47","1599652800 49","1599653100 51","1599653400 50","1599653700 53","1599654000 49","1599654300 53","1599654600 49","1599654900 50","1599655200 52","1599655500 45","1599655800 55","1599656100 45","1599656400 54","1599656700 47","1599657000 49","1599657300 55","1599657600 47","1599657900 50","1599658200 48","1599658500 51","1599658800 48","1599659100 52","1599659400 47","1599659700 51","1599660000 51","1599660300 47","1599660600 49","1599660900 50","1599661200 47","1599661500 53","1599661800 46","1599662100 54","1599662400 46","1599662700 52","1599663000 50","1599663300 50","1599663600 49","1599663900 52","1599664200 47","1599664500 51","1599664800 50","1599665100 47","1599665400 52","1599665700 52","1599666000 47","1599666300 55","1599666600 48","1599666900 54","1599667200 50","1599667500 49","1599667800 51","1599668100 50","1599668400 52","1599668700 49","1599669000 53","1599669300 49","1599669600 52","1599669900 50","1599670200 52","1599670500 51","1599670800 51","1599671100 51","1599671400 51","1599671700 46","1599672300 50","1599672600 49","1599672900 50","1599673200 51","1599673500 49","1599673800 51","1599674100 50","1599674400 49","1599674700 53","1599675000 53","1599675300 50","1599675600 51","1599675900 49","1599676200 51","1599676500 52","1599676800 49","1599677100 50","1599677400 50","1599677700 49","1599678000 52","1599678300 49","1599678600 51","1599678900 49","1599679200 53","1599679500 51","1599679800 51","1599680100 54","1599680400 49","1599680700 51","1599681000 51","1599681300 50","1599681600 51","1599681900 50","1599682200 50","1599682500 51","1599682800 49","1599683100 51","1599683400 50","1599683700 51","1599684000 51","1599684300 51","1599684600 51","1599684900 51","1599685200 50","1599685500 50","1599685800 51","1599686100 51","1599686400 51","1599686700 50","1599687000 50","1599687300 51","1599687600 51","1599687900 51","1599688200 50","1599688500 52","1599688800 52","1599689100 50","1599689400 51","1599689700 51","1599690000 50","1599690300 51","1599690600 51","1599690900 50","1599691200 51","1599691500 50","1599691800 51","1599692100 50","1599692400 51","1599692700 51","1599693000 51","1599693300 51","1599693600 50","1599693900 50","1599694200 51","1599694500 50","1599694800 51","1599695100 51","1599695400 50","1599695700 51","1599696000 51","1599696300 50","1599696600 51","1599696900 51","1599697200 50","1599697500 51","1599697800 51","1599698100 51","1599698400 51","1599698700 52","1599699000 51","1599699300 52","1599699600 52","1599699900 52","1599700200 52","1599700500 51","1599700800 50","1599701100 51","1599701400 51","1599701700 50","1599702000 51","1599702300 52","1599702600 52","1599702900 50","1599703200 51","1599703500 50","1599703800 51","1599704100 50","1599704400 51","1599704700 50","1599705000 49","1599705300 51","1599705600 49","1599705900 50","1599706200 49","1599706500 51","1599706800 50","1599707100 51","1599707400 51","1599707700 52","1599708000 48","1599708300 51","1599708600 52","1599708900 48","1599709200 50","1599709500 49","1599709800 52","1599710100 51","1599710400 50","1599710700 50","1599711000 52","1599711300 51","1599711600 51","1599711900 50","1599712200 50","1599712500 49","1599712800 51","1599713100 49","1599713400 50","1599713700 53","1599714000 49","1599714300 51","1599714600 49","1599714900 44","1599715200 53","1599715800 48","1599716100 51","1599716400 51","1599716700 52","1599717000 49","1599717300 53","1599717600 51","1599717900 49","1599718200 52","1599718500 50","1599718800 52","1599719100 50","1599719400 50","1599719700 50","1599720000 52","1599720300 48","1599720600 53","1599720900 49","1599721200 51","1599721500 50","1599721800 51","1599722100 58","1599723600 48","1599723900 54","1599724200 50","1599724500 52","1599724800 52","1599725100 50","1599725400 52","1599725700 51","1599726000 53","1599726300 51","1599726600 50","1599726900 53","1599727200 50","1599727500 51","1599727800 52","1599728100 52","1599728400 51","1599728700 52","1599729000 52","1599729300 50","1599729600 50","1599729900 53","1599730200 50","1599730500 53","1599730800 53","1599731100 48","1599731400 48","1599731700 56","1599732000 47","1599732300 54","1599732600 50","1599732900 52","1599733200 51","1599733500 51","1599733800 52","1599734100 50","1599734400 51","1599734700 54","1599735000 50","1599735300 52","1599735600 50","1599735900 48","1599736200 54","1599736500 51","1599736800 49","1599737100 53","1599737400 49","1599737700 50","1599738000 51","1599738300 51","1599738600 51","1599738900 52","1599739200 47","1599739500 57","1599739800 45","1599740100 55","1599740400 47","1599740700 54","1599741000 50","1599741300 53","1599741600 49","1599741900 52","1599742200 47","1599742500 55","1599742800 49","1599743100 0","1599743400 0","1599743700 46","1599744600 48","1599744900 54","1599745200 48","1599745500 50","1599745800 51","1599746100 49","1599746400 51","1599746700 49","1599747000 53","1599747300 49","1599747600 47","1599747900 54","1599748200 47","1599748500 52","1599748800 49","1599749100 51","1599749400 50","1599749700 50","1599750000 51","1599750300 53","1599750600 49","1599750900 50","1599751200 51","1599751500 51","1599751800 50","1599752100 51","1599752400 52","1599752700 51","1599753000 51","1599753300 51","1599753600 51","1599753900 52","1599754200 51","1599754500 51","1599754800 51","1599755100 50","1599755400 50","1599755700 51","1599756000 50","1599756300 52","1599756600 52","1599756900 52","1599757200 51","1599757500 51","1599757800 51","1599758400 51","1599758700 50","1599759000 49","1599759300 52","1599759600 52","1599759900 52","1599760200 52","1599760500 50","1599760800 50","1599761100 51","1599761400 51","1599761700 52","1599762000 50","1599762300 50","1599762600 50","1599762900 50","1599763200 51","1599763500 50","1599763800 51","1599764100 49","1599764400 51","1599764700 52","1599765000 51","1599765300 49","1599765600 51","1599765900 51","1599766200 51","1599766500 51","1599766800 51","1599767100 51","1599767400 51","1599767700 51","1599768000 50","1599768300 51","1599768600 50","1599768900 50","1599769200 51","1599769500 51","1599769800 50","1599770100 51","1599770400 50","1599770700 51","1599771000 51","1599771300 50","1599771600 51","1599771900 51","1599772200 51","1599772500 51","1599772800 51","1599773100 51","1599773400 51","1599773700 52","1599774000 50","1599774300 51","1599774600 52","1599774900 52","1599775200 51","1599775500 51","1599775800 52","1599776100 51","1599776400 51","1599776700 53","1599777000 52","1599777300 50","1599777600 55","1599777900 51","1599778200 52","1599778500 51","1599778800 52","1599779100 52","1599779400 52","1599779700 52","1599780000 51","1599780300 53","1599780600 51","1599780900 52","1599781200 50","1599781500 50","1599781800 52","1599782100 51","1599782400 51","1599782700 53","1599783000 52","1599783300 52","1599783600 53","1599783900 52","1599784200 50","1599784500 52","1599784800 51","1599785100 52","1599785400 51","1599785700 51","1599786000 50","1599786300 51","1599786600 52","1599786900 51","1599787200 49","1599787500 49","1599787800 50","1599788100 50","1599788400 50","1599788700 50","1599789000 50","1599789300 51","1599789600 51","1599789900 50","1599790200 50","1599790500 50","1599790800 50","1599791100 49","1599791400 49","1599791700 52","1599792000 51","1599792300 49","1599792600 51","1599792900 48","1599793200 51","1599793500 50","1599793800 48","1599794100 54","1599794400 52","1599794700 51","1599795000 50","1599795300 48","1599795600 49","1599795900 51","1599796200 50","1599796500 47","1599796800 50","1599797100 47","1599797400 50","1599797700 50","1599798000 50","1599798300 52","1599798600 48","1599798900 50","1599799200 49","1599799500 50","1599799800 49","1599800100 50","1599800400 51","1599800700 46","1599801600 49","1599801900 49","1599802200 53","1599802500 51","1599802800 51","1599803100 51","1599803400 51","1599803700 50","1599804000 51","1599804300 50","1599804600 50","1599804900 49","1599805200 50","1599805500 51","1599805800 49","1599806100 51","1599806400 49","1599806700 48","1599807000 51","1599807300 48","1599807600 55","1599807900 48","1599808200 53","1599808500 42","1599808800 48","1599809400 46","1599810000 50","1599810300 52","1599810600 50","1599810900 52","1599811200 49","1599811500 50","1599811800 53","1599812100 50","1599812400 52","1599812700 49","1599813000 54","1599813300 50","1599813600 50","1599813900 54","1599814200 48","1599814500 52","1599814800 49","1599815100 51","1599815400 50","1599815700 50","1599816000 53","1599816300 50","1599816600 54","1599816900 46","1599817200 55","1599817500 47","1599817800 55","1599818100 49","1599818400 53","1599818700 49","1599819000 53","1599819300 50","1599819600 51","1599819900 54","1599820200 45","1599820500 55","1599820800 49","1599821100 52","1599821400 48","1599821700 53","1599822000 50","1599822300 52","1599822600 47","1599822900 51","1599823200 53","1599823500 47","1599823800 55","1599824100 47","1599824400 55","1599824700 47","1599825000 56","1599825300 49","1599825600 52","1599825900 50","1599826200 52","1599826500 50","1599826800 53","1599827100 50","1599827400 50","1599827700 52","1599828000 49","1599828300 51","1599828600 50","1599828900 51","1599829200 48","1599829500 53","1599829800 46","1599830400 60","1599830700 46","1599831000 49","1599831300 48","1599831600 52","1599831900 46","1599832200 52","1599832500 47","1599832800 53","1599833100 48","1599833400 50","1599833700 51","1599834000 48","1599834300 51","1599834600 46","1599834900 56","1599835200 44","1599835500 56","1599835800 46","1599836100 51","1599836400 48","1599836700 49","1599837000 53","1599837300 47","1599837600 55","1599837900 47","1599838200 54","1599838500 50","1599838800 48","1599839100 56","1599839400 56","1599839700 46","1599840000 55","1599840300 48","1599840600 52","1599840900 50","1599841200 48","1599841500 51","1599841800 50","1599842100 50","1599842400 50","1599842700 50","1599843000 52","1599843300 49","1599843600 51","1599843900 49","1599844200 54","1599844800 50","1599845700 51","1599846000 50","1599846300 50","1599846600 51","1599846900 52","1599847200 49","1599847500 50","1599847800 50","1599848100 48","1599848400 51","1599848700 51","1599849000 48","1599849300 52","1599849600 49","1599849900 51","1599850200 49","1599850500 52","1599850800 49","1599851100 49","1599851400 49","1599851700 51","1599852000 48","1599852300 48","1599852600 51","1599852900 50","1599853200 49","1599853500 49","1599853800 51","1599854100 52","1599854400 49","1599854700 50","1599855000 50","1599855300 50","1599855600 49","1599855900 49","1599856200 50","1599856500 50","1599856800 51","1599857100 51","1599857400 51","1599857700 50","1599858000 50","1599858300 52","1599858600 50","1599858900 50","1599859200 50","1599859500 50","1599859800 50","1599860100 51","1599860400 52","1599860700 50","1599861000 50","1599861300 50","1599861600 50","1599861900 51","1599862200 52","1599862500 52","1599862800 50","1599863100 51","1599863400 51","1599863700 50","1599864000 51","1599864300 52","1599864600 51","1599864900 51","1599865200 51","1599865500 50","1599865800 52","1599866100 51","1599866400 50","1599866700 51","1599867000 51","1599867300 53","1599867600 52","1599867900 54","1599868200 53","1599868500 51","1599868800 53","1599869100 54","1599869400 54","1599869700 53","1599870000 54","1599870300 53","1599870600 52","1599870900 54","1599871200 52","1599871500 53","1599871800 52","1599872100 54","1599872400 53","1599872700 53","1599873000 53","1599873300 51","1599873600 52","1599873900 52","1599874200 52","1599874500 51","1599874800 51","1599875100 52","1599875400 52","1599875700 52","1599876000 51","1599876300 51","1599876600 50","1599876900 52","1599877200 50","1599877500 51","1599877800 50","1599878100 50","1599878400 49","1599878700 50","1599879000 50","1599879300 50","1599879600 50","1599879900 51","1599880200 48","1599880500 50","1599880800 51","1599881100 49","1599881400 50","1599881700 50","1599882000 50","1599882300 49","1599882600 51","1599882900 49","1599883200 49","1599883500 47","1599883800 51","1599884100 49","1599884400 53","1599884700 50","1599885000 50","1599885300 49","1599885600 48","1599885900 51","1599886200 48","1599886500 51","1599886800 50","1599887100 49","1599887400 49","1599887700 0","1599888000 49","1599888300 51","1599888600 48","1599888900 52","1599889200 51","1599889500 50","1599889800 52","1599890100 50","1599890400 49","1599890700 50","1599891000 50","1599891300 50","1599891600 50","1599891900 50","1599892200 51","1599892500 49","1599892800 51","1599893100 50","1599893400 51","1599893700 50","1599894000 51","1599894300 52","1599894600 52","1599895200 50","1599895800 52","1599896100 52","1599896400 54","1599896700 51","1599897000 53","1599897300 51","1599897600 51","1599897900 51","1599898200 50","1599898500 53","1599898800 52","1599899100 52","1599899400 52","1599899700 51","1599900000 53","1599900300 51","1599900600 54","1599900900 51","1599901200 50","1599901500 51","1599901800 49","1599902100 54","1599902400 49","1599902700 54","1599903000 52","1599903300 52","1599903600 48","1599903900 53","1599904200 49","1599904500 54","1599904800 49","1599905100 51","1599905400 50","1599905700 52","1599906000 53","1599906300 49","1599906600 52","1599906900 50","1599907200 51","1599907500 52","1599907800 48","1599908100 51","1599908400 49","1599908700 50","1599909000 48","1599909300 52","1599909600 48","1599909900 48","1599910200 54","1599910500 48","1599910800 51","1599911100 50","1599911400 53","1599911700 49","1599912000 47","1599912300 52","1599912600 51","1599912900 53","1599913200 48","1599913500 52","1599913800 51","1599914100 50","1599914400 53","1599914700 52","1599915000 51","1599915300 51","1599915600 51","1599915900 50","1599916200 55","1599916500 50","1599916800 43","1599917100 51","1599917700 49","1599918000 52","1599918300 47","1599918600 47","1599918900 50","1599919200 47","1599919500 50","1599919800 48","1599920100 47","1599920400 54","1599920700 46","1599921000 53","1599921300 48","1599921600 52","1599921900 50","1599922200 48","1599922500 50","1599922800 51","1599923100 50","1599923400 51","1599923700 48","1599924000 53","1599924300 47","1599924600 50","1599924900 50","1599925200 49","1599925500 53","1599925800 47","1599926100 54","1599926400 49","1599926700 49","1599927000 52","1599927300 50","1599927600 52","1599927900 49","1599928200 50","1599928500 49","1599928800 51","1599929100 51","1599929400 51","1599929700 51","1599930000 51","1599930300 51","1599930600 51","1599930900 49","1599931500 51","1599932100 52","1599932400 48","1599932700 50","1599933000 49","1599933300 52","1599933600 49","1599933900 51","1599934200 49","1599934500 52","1599934800 48","1599935100 53","1599935400 48","1599935700 50","1599936000 50","1599936300 50","1599936600 49","1599936900 49","1599937200 50","1599937500 48","1599937800 50","1599938100 49","1599938400 51","1599938700 51","1599939000 49","1599939300 52","1599939600 51","1599939900 50","1599940200 51","1599940500 51","1599940800 50","1599941100 49","1599941400 51","1599941700 50","1599942000 48","1599942300 48","1599942600 52","1599942900 50","1599943200 50","1599943500 51","1599943800 52","1599944100 50","1599944400 50","1599944700 50","1599945000 50","1599945300 49","1599945600 51","1599945900 49","1599946200 50","1599946500 49","1599946800 50","1599947100 50","1599947400 50","1599947700 48","1599948000 50","1599948300 49","1599948600 49","1599948900 51","1599949200 50","1599949500 51","1599949800 49","1599950100 50","1599950400 50","1599950700 50","1599951000 50","1599951300 49","1599951600 50","1599951900 50","1599952200 50","1599952500 50","1599952800 49","1599953100 50","1599953400 50","1599953700 49","1599954000 50","1599954300 50","1599954600 50","1599954900 49","1599955200 50","1599955500 50","1599955800 49","1599956100 50","1599956400 49","1599956700 48","1599957000 51","1599957300 49","1599957600 50","1599957900 48","1599958200 50","1599958500 51","1599958800 49","1599959100 49","1599959400 50","1599959700 49","1599960000 49","1599960300 50","1599960600 50","1599960900 50","1599961200 49","1599961500 49","1599961800 50","1599962100 50","1599962400 50","1599962700 48","1599963000 48","1599963300 49","1599963600 50","1599963900 49","1599964200 51","1599964500 50","1599964800 50","1599965100 48","1599965400 51","1599965700 48","1599966000 51","1599966300 50","1599966600 49","1599966900 50","1599967200 49","1599967500 47","1599967800 51","1599968100 50","1599968400 51","1599968700 50","1599969000 49","1599969300 48","1599969600 52","1599969900 49","1599970200 50","1599970500 49","1599970800 53","1599971100 47","1599971400 53","1599971700 49","1599972000 49","1599972300 49","1599972600 49","1599972900 50","1599973200 49","1599973500 50","1599973800 55","1599974400 0","1599974700 0","1599975000 51","1599975300 51","1599975600 50","1599975900 50","1599976200 51","1599976500 49","1599976800 50","1599977100 50","1599977400 49","1599977700 51","1599978000 52","1599978300 49","1599978600 51","1599978900 50","1599979200 50","1599979500 49","1599979800 49","1599980100 50","1599980400 49","1599980700 51","1599981000 47","1599981300 52","1599981600 52","1599981900 53","1599982200 50","1599982800 52","1599983100 49","1599983400 54","1599983700 49","1599984000 55","1599984300 51","1599984600 51","1599984900 50","1599985200 50","1599985500 54","1599985800 50","1599986100 49","1599986400 51","1599986700 49","1599987000 49","1599987300 52","1599987600 49","1599987900 49","1599988200 53","1599988500 49","1599988800 50","1599989100 51","1599989400 50","1599989700 53","1599990000 51","1599990300 52","1599990600 48","1599990900 52","1599991200 50","1599991500 50","1599991800 49","1599992100 50","1599992400 52","1599992700 51","1599993000 47","1599993300 54","1599993600 50","1599993900 53","1599994200 51","1599994500 52","1599994800 48","1599995100 52","1599995400 51","1599995700 48","1599996000 55","1599996300 44","1599996600 58","1599996900 45","1599997200 53","1599997500 49","1599997800 54","1599998100 49","1599998400 52","1599998700 52","1599999000 47","1599999300 51","1599999600 50","1599999900 49","1600000200 50","1600000500 51","1600000800 46","1600001100 55","1600001400 45","1600001700 53","1600002000 49","1600002300 51","1600002600 50","1600003500 41","1600003800 44","1600004100 50","1600004400 48","1600004700 51","1600005000 47","1600005300 52","1600005600 50","1600005900 48","1600006200 52","1600006500 48","1600006800 47","1600007100 57","1600007400 43","1600007700 54","1600008000 48","1600008300 48","1600008600 55","1600008900 46","1600009200 56","1600009500 45","1600009800 53","1600010100 49","1600010400 49","1600010700 49","1600011000 50","1600011300 50","1600011600 51","1600011900 48","1600012200 54","1600012500 46","1600012800 56","1600013100 47","1600013400 51","1600013700 49","1600014000 48","1600014300 52","1600014600 46","1600014900 52","1600015200 48","1600015500 50","1600015800 51","1600016100 49","1600016400 51","1600016700 51","1600017000 48","1600017600 0","1600017900 49","1600018200 52","1600018500 50","1600018800 49","1600019100 49","1600019400 51","1600019700 51","1600020000 52","1600020300 49","1600020600 50","1600020900 51","1600021200 49","1600021500 49","1600021800 53","1600022100 49","1600022400 49","1600022700 49","1600023000 49","1600023300 49","1600023600 50","1600023900 50","1600024200 50","1600024500 52","1600024800 48","1600025100 51","1600025400 51","1600025700 48","1600026000 50","1600026300 51","1600026600 51","1600026900 49","1600027200 49","1600027500 50","1600027800 48","1600028100 50","1600028400 50","1600028700 49","1600029000 52","1600029300 50","1600029600 50","1600029900 50","1600030200 51","1600030500 52","1600030800 49","1600031100 50","1600031400 50","1600031700 50","1600032000 49","1600032300 49","1600032600 49","1600032900 51","1600033200 49","1600033500 49","1600033800 50","1600034100 50","1600034400 49","1600034700 50","1600035000 50","1600035300 50","1600035600 50","1600035900 50","1600036200 49","1600036500 49","1600036800 49","1600037100 49","1600037400 48","1600037700 51","1600038000 51","1600038300 50","1600038600 51","1600038900 50","1600039200 50","1600039500 51","1600039800 49","1600040100 49","1600040400 50","1600040700 53","1600041000 48","1600041300 51","1600041600 49","1600041900 48","1600042200 48","1600042500 48","1600042800 51","1600043100 50","1600043400 50","1600043700 51","1600044000 47","1600044300 52","1600044600 48","1600044900 51","1600045200 50","1600045500 49","1600045800 52","1600046100 49","1600046400 48","1600046700 52","1600047000 52","1600047300 49","1600047600 53","1600047900 47","1600048200 52","1600048500 51","1600048800 51","1600049100 49","1600049400 48","1600049700 49","1600050000 52","1600050300 48","1600050600 49","1600050900 48","1600051200 51","1600051500 47","1600051800 54","1600052100 47","1600052400 53","1600052700 46","1600053000 50","1600053300 50","1600053600 49","1600053900 49","1600054200 51","1600054500 50","1600054800 51","1600055100 51","1600055400 49","1600055700 49","1600056000 53","1600056300 47","1600056600 51","1600056900 48","1600057200 51","1600057500 50","1600057800 48","1600058100 52","1600058400 47","1600058700 47","1600059000 50","1600059300 50","1600059600 49","1600059900 50","1600060200 48","1600061100 52","1600061700 51","1600062000 50","1600062300 49","1600062600 53","1600062900 48","1600063200 48","1600063500 51","1600063800 48","1600064100 52","1600064400 49","1600064700 54","1600065000 47","1600065300 51","1600065600 50","1600065900 51","1600066200 50","1600066500 50","1600066800 49","1600067100 51","1600067400 47","1600067700 54","1600068000 48","1600068300 51","1600068600 49","1600069200 46","1600069500 54","1600069800 48","1600070100 51","1600070400 48","1600070700 51","1600071000 50","1600071300 51","1600071600 48","1600071900 51","1600072200 52","1600072500 50","1600072800 50","1600073100 49","1600073400 51","1600073700 50","1600074000 51","1600074300 50","1600074600 50","1600074900 48","1600075200 48","1600075500 51","1600075800 50","1600076100 50","1600076400 51","1600076700 49","1600077000 52","1600077300 48","1600077600 51","1600077900 50","1600078200 50","1600078500 49","1600078800 53","1600079100 47","1600079400 53","1600079700 47","1600080000 55","1600080300 48","1600080600 54","1600080900 47","1600081200 52","1600081500 48","1600081800 51","1600082100 53","1600082400 47","1600082700 51","1600083000 47","1600083300 50","1600083600 50","1600083900 48","1600084200 53","1600084500 48","1600084800 51","1600085100 48","1600085400 51","1600085700 51","1600086000 49","1600086300 51","1600086600 49","1600086900 52","1600087200 52","1600087500 50","1600087800 51","1600088100 49","1600088400 50","1600088700 51","1600089000 47","1600089300 56","1600089600 45","1600089900 53","1600090200 49","1600090500 51","1600090800 51","1600091100 46","1600091400 57","1600091700 44","1600092000 54","1600092300 50","1600092600 51","1600092900 50","1600093200 51","1600093500 51","1600093800 49","1600094100 53","1600094400 46","1600094700 55","1600095000 46","1600095300 55","1600095600 48","1600095900 51","1600096200 50","1600096500 47","1600096800 53","1600097100 48","1600097400 54","1600097700 46","1600098000 55","1600098300 47","1600098600 53","1600098900 46","1600099200 46","1600099500 42","1600099800 51","1600100400 51","1600100700 52","1600101000 50","1600101300 53","1600101600 52","1600101900 48","1600102200 51","1600102500 51","1600102800 46","1600103100 49","1600103400 50","1600103700 52","1600104000 51","1600104300 47","1600104900 52","1600105200 51","1600105500 48","1600105800 50","1600106100 52","1600106400 51","1600106700 50","1600107000 50","1600107300 51","1600107600 50","1600107900 50","1600108200 51","1600108500 50","1600108800 50","1600109100 50","1600109400 50","1600109700 52","1600110000 52","1600110300 52","1600110600 51","1600110900 49","1600111200 50","1600111500 51","1600111800 51","1600112100 50","1600112400 50","1600112700 52","1600113000 50","1600113300 50","1600113600 49","1600113900 48","1600114200 49","1600114500 49","1600114800 53","1600115100 51","1600115400 50","1600115700 49","1600116000 53","1600116600 51","1600116900 50","1600117200 53","1600117500 52","1600117800 51","1600118100 48","1600118400 48","1600118700 51","1600119000 54","1600119300 52","1600119600 52","1600119900 48","1600120200 50","1600120500 50","1600120800 49","1600121100 50","1600121400 50","1600121700 50","1600122000 51","1600122300 51","1600122600 49","1600122900 50","1600123200 50","1600123500 50","1600123800 52","1600124100 52","1600124400 49","1600124700 49","1600125000 48","1600125300 53","1600125600 50","1600125900 50","1600126200 50","1600126500 51","1600126800 50","1600127100 50","1600127400 51","1600127700 50","1600128000 50","1600128300 49","1600128600 51","1600128900 50","1600129200 51","1600129500 49","1600129800 49","1600130100 49","1600130400 49","1600130700 49","1600131000 48","1600131300 50","1600131600 51","1600131900 49","1600132200 49","1600132500 49","1600132800 51","1600133100 52","1600133400 52","1600133700 52","1600134000 51","1600134300 49","1600134900 50","1600135200 49","1600135500 50","1600135800 49","1600136100 51","1600136400 49","1600136700 49","1600137000 50","1600137300 48","1600137600 50","1600137900 51","1600138200 50","1600138500 52","1600138800 49","1600139100 52","1600139400 50","1600139700 53","1600140000 49","1600140300 52","1600140600 51","1600140900 51","1600141200 50","1600141500 51","1600141800 51","1600142100 51","1600142400 51","1600142700 52","1600143000 52","1600143300 47","1600143600 53","1600143900 48","1600144200 54","1600144500 48","1600144800 52","1600145100 51","1600145400 49","1600145700 50","1600146000 48","1600146300 52","1600146600 49","1600146900 51","1600147200 51","1600147500 51","1600147800 50","1600148100 49","1600148400 50","1600148700 50","1600149000 48","1600149300 52","1600149600 49","1600149900 51","1600150200 51","1600150500 48","1600150800 49","1600151100 48","1600151400 49","1600151700 48","1600152000 52","1600152300 48","1600152600 51","1600152900 53","1600153200 48","1600153500 50","1600153800 52","1600154100 49","1600154400 54","1600154700 48","1600155000 55","1600155300 50","1600155600 54","1600155900 49","1600156200 54","1600156500 50","1600156800 50","1600157100 52","1600157400 50","1600157700 53","1600158000 51","1600158300 49","1600158600 53","1600158900 53","1600159200 50","1600159500 54","1600159800 52","1600160100 53","1600160400 50","1600160700 50","1600161000 54","1600161300 50","1600161600 53","1600161900 50","1600162200 51","1600162500 53","1600162800 50","1600163100 49","1600163400 54","1600163700 47","1600164000 55","1600164300 49","1600164600 53","1600164900 52","1600165200 50","1600165500 54","1600165800 50","1600166100 53","1600166400 49","1600166700 53","1600167000 52","1600167300 52","1600167600 52","1600167900 51","1600168200 49","1600168500 53","1600168800 51","1600169100 49","1600169400 56","1600169700 48","1600170000 55","1600170300 51","1600170600 50","1600170900 52","1600171200 52","1600171500 49","1600171800 53","1600172100 49","1600172400 51","1600172700 51","1600173000 52","1600173300 49","1600173600 53","1600173900 50","1600174200 50","1600174500 54","1600174800 54","1600175100 49","1600175400 52","1600175700 54","1600176000 49","1600176300 51","1600176600 53","1600176900 47","1600177200 53","1600177500 49","1600177800 53","1600178100 51","1600178400 51","1600178700 49","1600179000 53","1600179300 50","1600179600 48","1600179900 55","1600180200 49","1600180500 50","1600180800 53","1600181100 48","1600181400 53","1600181700 51","1600182000 49","1600182300 52","1600182600 50","1600182900 51","1600183500 49","1600183800 54","1600184100 50","1600184400 55","1600184700 52","1600185000 51","1600185300 55","1600185600 52","1600185900 50","1600186200 58","1600186500 52","1600186800 49","1600187100 51","1600187400 53","1600187700 53","1600188000 53","1600188600 51","1600188900 51","1600189200 0","1600189500 51","1600189800 51","1600190100 52","1600190400 51","1600190700 51","1600191000 51","1600191300 51","1600191600 50","1600191900 52","1600192200 53","1600192500 51","1600192800 52","1600193100 51","1600193400 51","1600193700 49","1600194000 49","1600194300 51","1600194600 50","1600194900 51","1600195200 50","1600195500 50","1600195800 50","1600196100 50","1600196400 51","1600196700 51","1600197000 50","1600197300 51","1600197600 50","1600197900 51","1600198200 50","1600198500 50","1600198800 50","1600199100 51","1600199400 50","1600199700 52","1600200000 51","1600200300 51","1600200600 51","1600200900 51","1600201200 52","1600201500 52","1600201800 52","1600202100 52","1600202400 51","1600202700 52","1600203000 52","1600203300 52","1600203600 51","1600203900 51","1600204200 51","1600204800 52","1600205100 53","1600205400 53","1600205700 53","1600206000 54","1600206300 52","1600206600 52","1600206900 52","1600207200 52","1600207500 53","1600207800 53","1600208100 52","1600208400 54","1600209000 53","1600209300 54","1600209600 52","1600209900 52","1600210500 54","1600210800 53","1600211100 54","1600211400 54","1600211700 54","1600212000 52","1600212300 50","1600212600 49","1600212900 50","1600213200 50","1600213500 50","1600213800 50","1600214100 50","1600214400 49","1600214700 50","1600215000 49","1600215300 49","1600215600 50","1600215900 49","1600216200 49","1600216500 50","1600216800 49","1600217100 53","1600217400 53","1600217700 53","1600218000 53","1600218300 55","1600218600 50","1600218900 49","1600219200 50","1600219500 49","1600219800 49","1600220100 49","1600220400 48","1600220700 48","1600221000 47","1600221300 48","1600221600 47","1600221900 51","1600222200 48","1600222500 50","1600222800 50","1600223100 51","1600223400 51","1600223700 50","1600224000 50","1600224300 47","1600224600 47","1600224900 47","1600225200 48","1600225500 48","1600225800 47","1600226100 48","1600226400 47","1600226700 48","1600227000 50","1600227300 50","1600227600 49","1600227900 50","1600228200 50","1600228500 50","1600228800 50","1600229100 50","1600229400 51","1600229700 50","1600230300 50","1600230600 49","1600230900 49","1600231200 51","1600231500 47","1600232100 50","1600232400 50","1600232700 50","1600233000 50","1600233300 50","1600233600 50","1600233900 50","1600234200 50","1600234500 50","1600234800 50","1600235100 52","1600235400 49","1600235700 50","1600236000 50","1600236300 51","1600236600 49","1600236900 52","1600237200 47","1600237500 53","1600237800 52","1600238100 49","1600238400 51","1600238700 50","1600239000 49","1600239300 51","1600239600 51","1600239900 52","1600240200 49","1600240500 49","1600240800 55","1600241100 51","1600241400 53","1600241700 52","1600242000 50","1600242300 50","1600242600 51","1600242900 49","1600243200 52","1600243500 51","1600243800 53","1600244100 50","1600244400 53","1600244700 50","1600245000 52","1600245300 50","1600245600 50","1600245900 54","1600246200 46","1600246500 53","1600246800 52","1600247100 50","1600247400 51","1600247700 52","1600248000 53","1600248300 51","1600248600 54","1600248900 53","1600249200 51","1600249500 54","1600249800 49","1600250100 53","1600250400 50","1600250700 53","1600251000 52","1600251300 52","1600251600 51","1600251900 51","1600252200 55","1600252500 50","1600252800 53","1600253100 51","1600253400 50","1600253700 50","1600254000 54","1600254300 48","1600254600 54","1600254900 48","1600255200 52","1600255500 50","1600255800 50","1600256100 53","1600256400 50","1600256700 56","1600257000 49","1600257300 57","1600257600 50","1600257900 51","1600258200 55","1600258500 50","1600258800 58","1600259100 52","1600259400 55","1600259700 52","1600260000 50","1600260300 55","1600260600 49","1600260900 57","1600261200 50","1600261500 51","1600261800 53","1600262100 50","1600262400 57","1600262700 49","1600263000 54","1600263300 49","1600263600 56","1600263900 50","1600264200 52","1600264500 52","1600264800 52","1600265100 51","1600265400 55","1600265700 49","1600266000 57","1600266300 49","1600266600 50","1600266900 53","1600267200 56","1600267500 52","1600267800 50","1600268100 51","1600268400 54","1600268700 51","1600269000 53","1600269300 55","1600269600 52","1600269900 53","1600270200 49","1600270500 53","1600270800 49","1600271100 54","1600271400 52","1600271700 50","1600272000 50","1600272300 50","1600272600 50","1600272900 51","1600273200 50","1600273500 52","1600273800 50","1600274100 52","1600274400 51","1600274700 52","1600275000 53","1600275300 50","1600275600 52","1600275900 51","1600276200 51","1600276500 52","1600276800 52","1600277100 52","1600277400 52","1600277700 50","1600278000 51","1600278300 52","1600278600 53","1600278900 52","1600279200 52","1600279500 50","1600279800 51","1600280100 49","1600280400 51","1600280700 50","1600281000 50","1600281300 50","1600281600 53","1600281900 51","1600282200 51","1600282500 50","1600282800 50","1600283100 51","1600283400 52","1600283700 52","1600284000 52","1600284300 51","1600284600 53","1600284900 52","1600285200 53","1600285500 54","1600285800 53","1600286100 53","1600286400 53","1600286700 54","1600287000 53","1600287300 53","1600287600 54","1600287900 53","1600288200 53","1600288500 54","1600288800 54","1600289100 53","1600289400 54","1600289700 54","1600290000 53","1600290300 53","1600290600 53","1600290900 51","1600291200 51","1600291500 54","1600291800 54","1600292100 55","1600292400 55","1600292700 55","1600293000 55","1600293300 51","1600293600 51","1600293900 50","1600294200 52","1600294500 52","1600294800 52","1600295100 52","1600295400 52","1600295700 52","1600296000 53","1600296300 52","1600296600 53","1600296900 52","1600297200 53","1600297500 52","1600297800 53","1600298100 52","1600298400 53","1600298700 53","1600299000 52","1600299300 52","1600299600 52","1600299900 53","1600300200 52","1600300500 51","1600300800 52","1600301100 51","1600301400 52","1600301700 51","1600302000 51","1600302300 52","1600302600 51","1600302900 51","1600303200 52","1600303500 51","1600303800 52","1600304100 51","1600304400 51","1600304700 52","1600305000 50","1600305300 51","1600305600 52","1600305900 51","1600306200 51","1600306500 50","1600306800 49","1600307100 50","1600307400 50","1600307700 49","1600308000 50","1600308300 49","1600308600 49","1600308900 49","1600309200 49","1600309500 48","1600309800 49","1600310100 49","1600310400 49","1600310700 48","1600311000 48","1600311300 49","1600311600 50","1600311900 49","1600312200 49","1600312500 48","1600312800 50","1600313100 49","1600313400 50","1600313700 49","1600314000 49","1600314300 48","1600314600 50","1600314900 48","1600315200 50","1600315500 51","1600315800 49","1600316100 49","1600316400 51","1600316700 49","1600317000 51","1600317300 51","1600317600 51","1600317900 50","1600318200 53","1600318500 49","1600318800 51","1600319100 49","1600319400 49","1600319700 50","1600320000 50","1600320300 50","1600320600 50","1600320900 51","1600321200 50","1600321500 51","1600321800 52","1600322100 52","1600322400 52","1600322700 48","1600323000 52","1600323300 52","1600323600 51","1600323900 52","1600324200 48","1600324500 51","1600324800 51","1600325100 50","1600325400 52","1600325700 50","1600326000 53","1600326300 48","1600326600 46","1600326900 56","1600327200 53","1600327500 55","1600327800 52","1600328100 52","1600328400 51","1600328700 51","1600329000 51","1600329300 54","1600329600 51","1600329900 52","1600330200 54","1600330500 52","1600330800 51","1600331100 54","1600331400 51","1600331700 52","1600332000 54","1600332300 51","1600332600 55","1600332900 50","1600333200 53","1600333500 49","1600333800 56","1600334100 46","1600334400 53","1600334700 54","1600335000 50","1600335300 50","1600335600 54","1600335900 50","1600336200 52","1600336500 52","1600336800 51","1600337100 53","1600337400 51","1600337700 54","1600338000 49","1600338300 58","1600338600 50","1600338900 53","1600339200 52","1600339500 51","1600339800 54","1600340100 48","1600340400 60","1600340700 48","1600341000 57","1600341300 51","1600341600 54","1600341900 56","1600342200 48","1600342500 51","1600342800 51","1600343100 50","1600343400 50","1600343700 50","1600344000 54","1600344300 49","1600344600 58","1600344900 52","1600345200 53","1600345500 53","1600345800 53","1600346100 52","1600346400 55","1600346700 47","1600347000 55","1600347300 54","1600347600 48","1600347900 57","1600348200 47","1600348500 60","1600348800 51","1600349100 49","1600349400 54","1600349700 53","1600350000 49","1600350300 57","1600350600 48","1600350900 58","1600351200 53","1600351500 49","1600351800 54","1600352100 50","1600352400 53","1600352700 54","1600353000 51","1600353300 53","1600353600 50","1600353900 51","1600354200 56","1600354500 54","1600354800 49","1600355100 53","1600355400 52","1600355700 51","1600356000 53","1600356300 50","1600356600 56","1600356900 51","1600357200 52","1600357500 52","1600357800 55","1600358100 51","1600358400 53","1600358700 53","1600359000 52","1600359300 51","1600359600 54","1600359900 53","1600360200 53","1600360500 50","1600360800 51","1600361100 50","1600361400 49","1600361700 52","1600362000 53","1600362300 51","1600362600 53","1600362900 51","1600363200 50","1600363500 51","1600363800 49","1600364100 53","1600364400 50","1600364700 53","1600365000 53","1600365300 52","1600365600 52","1600365900 52","1600366200 51","1600366500 53","1600366800 54","1600367100 52","1600367400 49","1600367700 50","1600368000 50","1600368300 52","1600368600 49","1600368900 50","1600369200 51","1600369500 50","1600369800 51","1600370100 50","1600370400 50","1600370700 51","1600371000 51","1600371300 51","1600371600 51","1600371900 52","1600372200 52","1600372500 52","1600372800 51","1600373100 51","1600373400 50","1600373700 52","1600374000 52","1600374300 52","1600374600 51","1600374900 52","1600375200 52","1600375500 51","1600375800 51","1600376100 51","1600376400 59","1600376700 53","1600377000 55","1600377300 57","1600377600 54","1600377900 54","1600378200 53","1600378500 52","1600378800 51","1600379100 53","1600379400 50","1600379700 51","1600380000 51","1600380300 50","1600380600 51","1600380900 51","1600381200 51","1600381500 51","1600381800 51","1600382100 51","1600382400 51","1600382700 51","1600383000 52","1600383300 52","1600383600 51","1600383900 51","1600384200 52","1600384500 52","1600384800 51","1600385100 51","1600385400 51","1600385700 52","1600386000 53","1600386300 51","1600386600 51","1600386900 52","1600387200 52","1600387500 51","1600387800 51","1600388100 51","1600388400 51","1600388700 51","1600389000 51","1600389300 51","1600389600 50","1600389900 51","1600390200 50","1600390500 51","1600390800 51","1600391100 51","1600391400 51","1600391700 51","1600392000 49","1600392300 50","1600392600 50","1600392900 51","1600393200 50","1600393500 49","1600393800 49","1600394100 49","1600394400 48","1600394700 48","1600395000 48","1600395300 48","1600395600 48","1600395900 48","1600396200 48","1600396500 48","1600396800 49","1600397100 50","1600397400 49","1600397700 51","1600398000 48","1600398300 48","1600398600 48","1600398900 48","1600399200 48","1600399500 48","1600399800 48","1600400100 49","1600400400 50","1600400700 49","1600401000 51","1600401300 50","1600401600 49","1600401900 51","1600402200 52","1600402500 47","1600402800 52","1600403100 50","1600403400 50","1600403700 50","1600404000 49","1600404300 51","1600404600 50","1600404900 48","1600405200 48","1600405500 49","1600405800 51","1600406100 48","1600406400 50","1600406700 50","1600407000 52","1600407300 49","1600407600 49","1600407900 48","1600408200 53","1600408500 47","1600408800 55","1600409100 47","1600409400 52","1600409700 51","1600410000 49","1600410300 50","1600410600 47","1600410900 51","1600411200 49","1600411500 50","1600411800 50","1600412100 50","1600412400 48","1600412700 48","1600413300 47","1600413900 53","1600414200 52","1600414500 52","1600414800 50","1600415100 50","1600415400 53","1600415700 50","1600416000 50","1600416300 53","1600416600 54","1600416900 47","1600417200 56","1600417500 48","1600417800 52","1600418100 53","1600418400 49","1600418700 57","1600419000 51","1600419300 50","1600419600 58","1600419900 50","1600420200 53","1600420500 52","1600420800 49","1600421100 50","1600421400 50","1600421700 51","1600422000 54","1600422300 52","1600422600 50","1600422900 49","1600423200 55","1600423500 49","1600423800 53","1600424100 51","1600424400 52","1600424700 54","1600425000 51","1600425300 50","1600425600 53","1600425900 52","1600426200 51","1600426500 56","1600426800 50","1600427100 53","1600427400 49","1600427700 54","1600428000 52","1600428300 50","1600428600 53","1600428900 52","1600429200 52","1600429500 52","1600429800 52","1600430100 49","1600430400 53","1600430700 53","1600431000 53","1600431300 49","1600431600 52","1600431900 54","1600432200 54","1600432500 48","1600432800 55","1600433100 48","1600433400 58","1600433700 48","1600434000 59","1600434300 47","1600434600 57","1600434900 47","1600435200 58","1600435500 46","1600435800 58","1600436100 49","1600436400 51","1600436700 53","1600437000 49","1600437300 54","1600437600 54","1600437900 49","1600438200 55","1600438500 48","1600438800 55","1600439100 48","1600439400 54","1600439700 51","1600440000 50","1600440300 53","1600440600 50","1600440900 55","1600441200 50","1600441500 50","1600441800 54","1600442100 48","1600442400 55","1600442700 50","1600443000 51","1600443300 51","1600443600 51","1600443900 56","1600444200 49","1600444500 55","1600444800 51","1600445100 52","1600445400 53","1600445700 51","1600446000 52","1600446300 53","1600446600 51","1600446900 50","1600447200 55","1600447500 49","1600447800 53","1600448100 50","1600448400 51","1600448700 49","1600449000 52","1600449300 48","1600449600 52","1600449900 49","1600450200 51","1600450500 52","1600450800 49","1600451100 53","1600451400 50","1600451700 52","1600452000 50","1600452300 50","1600452600 51","1600452900 51","1600453200 50","1600453500 51","1600453800 51","1600454100 51","1600454400 49","1600454700 49","1600455000 50","1600455300 49","1600455600 51","1600455900 50","1600456200 49","1600456500 51","1600456800 51","1600457100 52","1600457400 51","1600457700 52","1600458000 49","1600458300 51","1600458600 49","1600458900 49","1600459200 50","1600459500 49","1600459800 50","1600460100 50","1600460400 50","1600460700 50","1600461000 51","1600461300 50","1600461600 51","1600461900 50","1600462200 49","1600462500 49","1600462800 49","1600463100 50","1600463400 51","1600465200 46","1600465500 50","1600465800 50","1600466100 51","1600466400 51","1600466700 53","1600467000 53","1600467300 52","1600467600 51","1600467900 50","1600468200 48","1600468500 50","1600468800 48","1600469100 48","1600469400 49","1600469700 48","1600470000 49","1600470300 49","1600470600 50","1600470900 48","1600471200 49","1600471500 49","1600471800 49","1600472100 48","1600472400 48","1600472700 49","1600473000 50","1600473300 48","1600473600 50","1600473900 50","1600474200 49","1600474500 48","1600474800 50","1600475100 48","1600475400 49","1600475700 49","1600476000 49","1600476300 48","1600476600 49","1600476900 48","1600477200 48","1600477500 48","1600477800 48","1600478100 49","1600478400 48","1600478700 50","1600479000 49","1600479300 48","1600479600 48","1600479900 48","1600480200 48","1600480500 48","1600480800 49","1600481100 49","1600481400 50","1600481700 49","1600482000 49","1600482300 51","1600482600 48","1600482900 49","1600483200 48","1600483500 48","1600483800 48","1600484100 48","1600484400 50","1600484700 49","1600485000 49","1600485300 49","1600485600 49","1600485900 51","1600486200 48","1600486500 48","1600486800 49","1600487100 50","1600487400 51","1600487700 50","1600488000 49","1600488300 50","1600488600 49","1600488900 50","1600489200 51","1600489500 49","1600489800 49","1600490100 50","1600490400 51","1600490700 47","1600491000 51","1600491300 48","1600491600 50","1600491900 49","1600492200 49","1600492500 49","1600492800 48","1600493100 50","1600493400 52","1600493700 52","1600494000 48","1600494300 50","1600494600 51","1600494900 49","1600495200 51","1600495500 48","1600495800 50","1600496100 48","1600496400 50","1600496700 51","1600497000 49","1600497300 49","1600497600 49","1600497900 49","1600498200 51","1600498500 49","1600498800 49","1600499100 49","1600499400 50","1600500000 46","1600500300 50","1600500600 48","1600501200 52","1600501500 52","1600501800 52","1600502100 52","1600502400 53","1600502700 49","1600503000 52","1600503300 51","1600503600 49","1600503900 48","1600504200 50","1600504500 50","1600504800 50","1600505100 52","1600505400 52","1600505700 50","1600506000 51","1600506300 49","1600506600 51","1600506900 49","1600507200 51","1600507500 49","1600507800 51","1600508100 50","1600508400 50","1600508700 54","1600509000 50","1600509300 54","1600509600 51","1600509900 51","1600510200 52","1600510500 51","1600510800 52","1600511100 51","1600511400 51","1600511700 50","1600512000 52","1600512300 50","1600512600 53","1600512900 51","1600513200 51","1600513500 51","1600513800 49","1600514100 56","1600514400 50","1600514700 52","1600515000 50","1600515300 50","1600515600 49","1600515900 50","1600516200 50","1600516500 49","1600516800 51","1600517100 49","1600517400 51","1600517700 49","1600518000 54","1600518300 50","1600518600 52","1600518900 52","1600519200 49","1600519500 52","1600519800 51","1600520100 56","1600520400 49","1600520700 54","1600521000 50","1600521300 51","1600521600 51","1600521900 54","1600522200 46","1600522500 54","1600522800 51","1600523100 49","1600523400 53","1600523700 49","1600524000 54","1600524300 47","1600524600 53","1600524900 49","1600525200 52","1600525500 50","1600525800 54","1600526100 50","1600526400 55","1600526700 48","1600527000 53","1600527300 47","1600527600 56","1600527900 49","1600528200 53","1600528500 48","1600528800 57","1600529100 49","1600529400 54","1600529700 51","1600530000 51","1600530300 51","1600530600 50","1600530900 47","1600531200 51","1600531500 50","1600531800 50","1600532100 51","1600532400 52","1600532700 52","1600533000 52","1600533300 53","1600533600 52","1600533900 52","1600534200 52","1600534500 51","1600534800 51","1600535100 53","1600535400 53","1600535700 49","1600536000 52","1600536300 51","1600536600 52","1600536900 50","1600537200 47","1600537500 51","1600537800 51","1600538100 51","1600538400 49","1600538700 50","1600539000 50","1600539300 51","1600539600 49","1600539900 51","1600540200 49","1600540500 51","1600540800 49","1600541100 51","1600541400 49","1600541700 52","1600542000 50","1600542300 51","1600542600 51","1600542900 51","1600543200 51","1600543500 51","1600543800 51","1600544100 51","1600544400 51","1600544700 52","1600545000 53","1600545300 51","1600545600 51","1600545900 51","1600546200 51","1600546500 51","1600546800 52","1600547100 50","1600547400 51","1600547700 50","1600548000 52","1600548300 52","1600548600 51","1600548900 52","1600549200 50","1600549500 51","1600549800 51","1600550100 50","1600550400 48","1600550700 49","1600551000 53","1600551300 53","1600551600 54","1600551900 55","1600552200 55","1600552500 51","1600552800 51","1600553100 51","1600553400 51","1600553700 50","1600554000 50","1600554300 51","1600554600 51","1600554900 50","1600555200 50","1600555500 50","1600555800 49","1600556100 50","1600556400 50","1600556700 49","1600557000 50","1600557300 50","1600557600 50","1600557900 50","1600558200 51","1600558500 52","1600558800 50","1600559100 50","1600559400 50","1600559700 51","1600560000 51","1600560300 51","1600560600 50","1600560900 50","1600561200 50","1600561500 50","1600561800 49","1600562100 50","1600562400 50","1600562700 49","1600563000 51","1600563300 50","1600563600 50","1600563900 50","1600564200 50","1600564500 50","1600564800 50","1600565100 50","1600565400 49","1600565700 48","1600566000 49","1600566300 49","1600566600 49","1600566900 50","1600567200 50","1600567500 47","1600567800 48","1600568100 49","1600568400 48","1600568700 49","1600569000 49","1600569300 51","1600569600 48","1600569900 48","1600570200 48","1600570500 50","1600570800 48","1600571100 50","1600571400 48","1600571700 49","1600572000 49","1600572300 50","1600572600 49","1600572900 47","1600573200 46","1600573500 49","1600573800 49","1600574100 50","1600574400 49","1600574700 50","1600575000 50","1600575300 48","1600575600 50","1600575900 49","1600576200 50","1600576500 49","1600576800 50","1600577100 49","1600577400 49","1600577700 51","1600578000 48","1600578300 50","1600578600 49","1600578900 49","1600579200 51","1600579500 50","1600579800 50","1600580100 50","1600580400 49","1600580700 49","1600581000 50","1600581300 51","1600581600 49","1600581900 48","1600582200 50","1600582500 49","1600582800 52","1600583100 49","1600583400 48","1600583700 50","1600584000 51","1600584300 51","1600584600 50","1600584900 51","1600585200 48","1600585500 50","1600585800 51","1600586700 50","1600587000 54","1600587300 54","1600587600 52","1600587900 49","1600588200 52","1600588500 52","1600588800 49","1600589100 54","1600589400 49","1600589700 50","1600590000 51","1600590300 53","1600590600 51","1600590900 49","1600591200 55","1600591500 51","1600591800 54","1600592100 48","1600592400 53","1600592700 52","1600593000 52","1600593300 51","1600593600 53","1600593900 52","1600594200 52","1600594500 49","1600594800 53","1600595100 52","1600595400 49","1600595700 53","1600596000 50","1600596300 56","1600596600 48","1600596900 53","1600597200 50","1600597500 53","1600597800 48","1600598100 50","1600598400 53","1600598700 48","1600599000 56","1600599300 48","1600599600 59","1600599900 47","1600600200 56","1600600500 48","1600600800 58","1600601100 47","1600601400 56","1600601700 46","1600602000 56","1600602300 51","1600602600 51","1600602900 53","1600603200 49","1600603500 56","1600603800 49","1600604100 54","1600604400 49","1600604700 53","1600605000 52","1600605300 51","1600605600 54","1600605900 50","1600606200 54","1600606500 49","1600606800 57","1600607100 48","1600607400 57","1600607700 48","1600608000 56","1600608300 52","1600608600 51","1600608900 52","1600609200 53","1600609500 51","1600609800 49","1600610100 54","1600610400 48","1600610700 56","1600611000 48","1600611300 55","1600611600 47","1600611900 57","1600612200 49","1600612500 56","1600612800 49","1600613100 54","1600613400 50","1600613700 53","1600614000 48","1600614300 57","1600614600 48","1600614900 53","1600615200 49","1600615500 53","1600615800 50","1600616100 51","1600616400 56","1600616700 51","1600617000 54","1600617300 49","1600617600 53","1600617900 48","1600618200 51","1600618500 51","1600618800 53","1600619100 52","1600619400 52","1600619700 53","1600620000 51","1600620300 51","1600620600 52","1600620900 51","1600621200 52","1600621500 50","1600621800 53","1600622100 52","1600622400 51","1600622700 52","1600623000 50","1600623300 50","1600623600 50","1600623900 50","1600624200 51","1600624500 51","1600624800 51","1600625100 51","1600625400 48","1600625700 52","1600626000 49","1600626300 51","1600626600 50","1600626900 50","1600627200 51","1600627500 52","1600627800 51","1600628100 49","1600628400 50","1600628700 50","1600629000 50","1600629300 51","1600629600 49","1600629900 50","1600630200 51","1600630500 50","1600630800 50","1600631100 50","1600631400 50","1600631700 50","1600632000 51","1600632300 50","1600632600 52","1600632900 50","1600633200 51","1600633500 51","1600633800 51","1600634100 51","1600634400 52","1600634700 51","1600635000 51","1600635300 52","1600635600 51","1600635900 51","1600636200 51","1600636500 51","1600636800 50","1600637100 0","1600637400 52","1600637700 52","1600638000 53","1600638300 53","1600638600 52","1600638900 51","1600639200 50","1600639500 51","1600639800 50","1600640100 51","1600640400 50","1600640700 50","1600641000 49","1600641300 50","1600641600 50","1600641900 50","1600642200 52","1600642500 51","1600642800 50","1600643100 50","1600643400 51","1600643700 50","1600644000 49","1600644300 50","1600644600 51","1600644900 51","1600645200 49","1600645500 50","1600645800 50","1600646100 51","1600646400 50","1600646700 49","1600647000 50","1600647300 49","1600647600 50","1600647900 51","1600648200 50","1600648500 52","1600648800 49","1600649100 49","1600649400 48","1600649700 50","1600650000 49","1600650300 48","1600650600 48","1600650900 48","1600651200 48","1600651500 49","1600651800 49","1600652100 48","1600652400 49","1600652700 48","1600653000 49","1600653300 48","1600653600 49","1600653900 50","1600654200 50","1600654500 51","1600654800 48","1600655100 49","1600655400 50","1600655700 50","1600656000 50","1600656300 51","1600656600 49","1600656900 49","1600657200 48","1600657500 49","1600657800 50","1600658100 49","1600658400 50","1600658700 51","1600659000 50","1600659300 50","1600659600 50","1600659900 52","1600660200 49","1600660500 51","1600660800 50","1600661100 50","1600661400 50","1600661700 50","1600662000 50","1600662300 50","1600662600 49","1600662900 49","1600663200 51","1600663500 49","1600663800 52","1600664100 48","1600664400 53","1600664700 47","1600665000 52","1600665300 50","1600665600 50","1600665900 50","1600666200 50","1600666500 49","1600666800 50","1600667100 51","1600667400 51","1600667700 51","1600668000 51","1600668300 48","1600668600 53","1600668900 48","1600669200 52","1600669500 50","1600669800 49","1600670100 52","1600670400 49","1600670700 50","1600671000 51","1600671300 50","1600671600 50","1600671900 49","1600672200 52","1600672500 45","1600672800 55","1600673100 58","1600673400 49","1600674000 51","1600674300 52","1600674600 51","1600674900 51","1600675200 48","1600675500 52","1600675800 51","1600676100 54","1600676400 50","1600676700 52","1600677000 49","1600677300 55","1600677600 55","1600677900 51","1600678200 49","1600678500 57","1600678800 51","1600679100 53","1600679400 51","1600679700 54","1600680000 49","1600680300 53","1600680600 54","1600680900 48","1600681200 56","1600681500 47","1600681800 58","1600682100 48","1600682400 51","1600682700 53","1600683000 53","1600683300 51","1600683600 56","1600683900 49","1600684200 57","1600684500 48","1600684800 56","1600685100 49","1600685400 53","1600685700 50","1600686000 53","1600686300 51","1600686600 51","1600686900 54","1600687200 51","1600687500 53","1600687800 54","1600688100 49","1600688400 58","1600688700 48","1600689000 56","1600689300 48","1600689600 56","1600689900 47","1600690200 56","1600690500 53","1600690800 47","1600691100 60","1600691400 47","1600691700 55","1600692000 52","1600692300 50","1600692600 55","1600692900 51","1600693200 51","1600693500 54","1600693800 50","1600694100 53","1600694400 53","1600694700 50","1600695000 50","1600695300 53","1600695600 51","1600695900 54","1600696200 51","1600696500 53","1600696800 50","1600697100 49","1600697400 54","1600697700 49","1600698000 55","1600698300 48","1600698600 48","1600698900 53","1600699200 54","1600699500 51","1600699800 56","1600700100 50","1600700400 54","1600700700 51","1600701000 53","1600701300 55","1600701600 49","1600701900 54","1600702200 54","1600702500 48","1600702800 56","1600703100 48","1600703400 57","1600703700 47","1600704000 53","1600704300 53","1600704600 51","1600704900 54","1600705200 54","1600705500 51","1600705800 52","1600706100 51","1600706400 53","1600706700 53","1600707000 51","1600707300 54","1600707600 51","1600707900 52","1600708200 53","1600708500 50","1600708800 51","1600709100 51","1600709400 53","1600709700 50","1600710000 53","1600710300 52","1600710600 54","1600710900 51","1600711200 52","1600711500 50","1600711800 53","1600712100 52","1600712400 50","1600712700 51","1600713000 53","1600713300 52","1600713600 52","1600713900 51","1600714200 52","1600714500 52","1600714800 52","1600715100 52","1600715400 52","1600715700 50","1600716000 50","1600716300 52","1600716600 53","1600716900 51","1600717200 51","1600717500 50","1600717800 51","1600718100 51","1600718400 51","1600718700 51","1600719000 51","1600719300 50","1600719600 52","1600719900 50","1600720200 51","1600720500 51","1600720800 51","1600721100 50","1600721400 51","1600721700 51","1600722000 51","1600722300 50","1600722600 51","1600726500 50","1600726800 51","1600727100 53","1600727400 52","1600727700 53","1600728000 53","1600728300 53","1600728600 50","1600728900 49","1600729200 49","1600729500 48","1600729800 49","1600730100 48","1600730400 49","1600730700 49","1600731000 49","1600731300 49","1600731600 49","1600731900 50","1600732200 48","1600732500 49","1600732800 49","1600733100 48","1600733400 50","1600733700 49","1600734000 51","1600734300 49","1600734600 48","1600734900 49","1600735200 48","1600735500 49","1600735800 50","1600736100 49","1600736400 50","1600736700 49","1600737000 48","1600737300 50","1600737600 49","1600737900 50","1600738200 49","1600738500 50","1600738800 50","1600739100 50","1600739400 49","1600739700 48","1600740000 50","1600740300 51","1600740600 49","1600740900 50","1600741200 49","1600741500 49","1600741800 50","1600742100 49","1600742400 50","1600742700 51","1600743000 50","1600743300 49","1600743600 50","1600743900 52","1600744200 50","1600744500 51","1600744800 49","1600745100 51","1600745400 50","1600745700 50","1600746000 52","1600746300 50","1600746600 50","1600746900 50","1600747200 48","1600747500 48","1600747800 50","1600748100 50","1600748400 50","1600748700 50","1600749000 50","1600749300 51","1600749600 50","1600749900 49","1600750200 50","1600750500 49","1600750800 53","1600751100 49","1600751400 51","1600751700 50","1600752000 49","1600752300 51","1600752600 50","1600752900 50","1600753200 52","1600753500 48","1600753800 50","1600754100 50","1600754400 50","1600754700 49","1600755000 52","1600755300 49","1600755600 50","1600755900 50","1600756200 51","1600756500 50","1600756800 49","1600757100 50","1600757400 50","1600757700 48","1600758000 50","1600758300 50","1600758600 57","1600759200 53","1600759500 53","1600759800 52","1600760100 51","1600760400 51","1600760700 51","1600761000 52","1600761300 49","1600761600 49","1600761900 52","1600762200 51","1600762500 53","1600762800 49","1600763100 54","1600763400 51","1600763700 51","1600764000 51","1600764300 52","1600764600 49","1600764900 53","1600765200 52","1600765500 52","1600765800 51","1600766100 52","1600766400 54","1600766700 50","1600767000 51","1600767300 54","1600767600 53","1600767900 51","1600768200 51","1600768500 53","1600768800 52","1600769100 53","1600769400 53","1600769700 50","1600770000 54","1600770300 53","1600770600 51","1600770900 52","1600771200 54","1600771500 52","1600771800 53","1600772100 51","1600772400 53","1600772700 50","1600773000 54","1600773300 50","1600773600 55","1600773900 49","1600774200 55","1600774500 51","1600774800 52","1600775100 52","1600775400 52","1600775700 50","1600776000 53","1600776300 48","1600776600 54","1600776900 53","1600777200 52","1600777500 49","1600777800 52","1600778100 52","1600778400 52","1600778700 56","1600779000 48","1600779300 55","1600779600 50","1600779900 54","1600780200 54","1600780500 48","1600780800 57","1600781100 50","1600781400 56","1600781700 50","1600782000 54","1600782300 51","1600782600 50","1600782900 55","1600783200 49","1600783500 56","1600783800 48","1600784100 57","1600784400 50","1600784700 52","1600785000 54","1600785300 51","1600785600 52","1600785900 54","1600786200 48","1600786500 55","1600786800 50","1600787100 49","1600787400 54","1600787700 50","1600788000 56","1600788300 48","1600788600 55","1600788900 48","1600789200 55","1600789500 49","1600789800 51","1600790100 51","1600790400 51","1600790700 52","1600791000 53","1600791300 50","1600791600 53","1600791900 52","1600792200 51","1600792500 50","1600792800 50","1600793100 52","1600793400 51","1600793700 53","1600794000 53","1600794300 52","1600794600 53","1600794900 52","1600795200 51","1600795500 51","1600795800 52","1600796100 51","1600796400 51","1600796700 51","1600797000 50","1600797300 52","1600797600 50","1600797900 51","1600798200 52","1600798500 50","1600798800 51","1600799100 52","1600799400 51","1600799700 52","1600800000 50","1600800300 51","1600800600 51","1600800900 50","1600801200 50","1600801500 51","1600801800 50","1600802100 51","1600802400 49","1600802700 51","1600803000 49","1600803300 51","1600803600 51","1600803900 52","1600804200 51","1600804500 51","1600804800 51","1600805100 51","1600805400 52","1600805700 51","1600806000 51","1600806300 52","1600806600 52","1600806900 53","1600807200 53","1600807500 53","1600807800 53","1600808100 53","1600808400 54","1600808700 53","1600809000 55","1600809900 0","1600810500 58","1600810800 55","1600811400 51","1600811700 55","1600812000 57","1600812300 57","1600812600 55","1600812900 53","1600813200 51","1600813500 52","1600813800 53","1600814100 52","1600814400 51","1600814700 53","1600815000 52","1600815300 52","1600815600 51","1600815900 50","1600816200 51","1600816500 51","1600816800 53","1600817100 54","1600817400 54","1600817700 55","1600818000 55","1600818300 52","1600818600 52","1600818900 52","1600819200 52","1600819500 52","1600819800 52","1600820100 52","1600820400 52","1600820700 51","1600821000 51","1600821300 50","1600821600 50","1600821900 52","1600822200 51","1600822500 51","1600822800 51","1600823100 51","1600823400 50","1600823700 50","1600824000 50","1600824300 50","1600824600 49","1600824900 50","1600825200 49","1600825500 49","1600825800 49","1600826100 48","1600826400 49","1600826700 49","1600827000 49","1600827300 49","1600827600 48","1600827900 48","1600828200 49","1600828500 49","1600828800 48","1600829100 49","1600829400 49","1600829700 48","1600830000 48","1600830300 48","1600830600 48","1600830900 48","1600831200 48","1600831500 48","1600831800 49","1600832100 49","1600832400 50","1600832700 48","1600833000 48","1600833300 48","1600833600 49","1600833900 48","1600834200 49","1600834500 48","1600834800 50","1600835100 50","1600835400 48","1600835700 48","1600836000 50","1600836300 49","1600836600 50","1600836900 49","1600837200 49","1600837500 49","1600837800 49","1600838100 49","1600838400 49","1600838700 50","1600839000 50","1600839300 50","1600839600 50","1600839900 49","1600840200 51","1600840500 49","1600840800 50","1600841100 50","1600841400 51","1600841700 51","1600842000 52","1600842300 51","1600842600 52","1600842900 51","1600843200 50","1600843500 50","1600843800 50","1600844100 50","1600844400 49","1600844700 48","1600845000 50","1600845300 50","1600845600 53","1600845900 53","1600846200 53","1600846500 53","1600846800 51","1600847100 50","1600847400 51","1600847700 53","1600848000 49","1600848300 50","1600848600 50","1600848900 49","1600849200 49","1600849500 49","1600849800 50","1600850100 50","1600850400 52","1600850700 51","1600851000 51","1600851300 52","1600851600 51","1600851900 50","1600852200 51","1600852500 49","1600852800 50","1600853100 50","1600853400 51","1600853700 51","1600854000 51","1600854300 51","1600854600 51","1600854900 51","1600855200 51","1600855500 52","1600855800 52","1600856100 52","1600856400 53","1600856700 49","1600857000 49","1600857300 51","1600857600 50","1600857900 52","1600858200 51","1600858500 49","1600858800 51","1600859100 50","1600859400 52","1600859700 51","1600860000 52","1600860300 52","1600860600 51","1600860900 52","1600861200 50","1600861500 50","1600861800 51","1600862100 53","1600862400 53","1600862700 53","1600863000 51","1600863300 53","1600863600 51","1600863900 51","1600864200 54","1600864500 49","1600864800 52","1600865100 52","1600865400 50","1600865700 53","1600866000 50","1600866300 51","1600866600 52","1600866900 50","1600867200 52","1600867500 51","1600867800 52","1600868100 51","1600868400 51","1600868700 51","1600869000 52","1600869300 51","1600869600 53","1600869900 51","1600870200 53","1600870500 52","1600870800 52","1600871100 52","1600871400 52","1600871700 53","1600872000 52","1600872300 51","1600872600 52","1600872900 52","1600873200 51","1600873500 52","1600873800 52","1600874100 52","1600874400 51","1600874700 53","1600875000 53","1600875300 53","1600875600 50","1600875900 52","1600876200 49","1600876500 54","1600876800 51","1600877100 52","1600877400 52","1600877700 51","1600878000 53","1600878300 52","1600878600 53","1600878900 52","1600879200 51","1600879500 52","1600879800 51","1600880100 52","1600880400 52","1600880700 53","1600881000 52","1600881300 51","1600881600 50","1600881900 50","1600882200 51","1600882500 50","1600882800 50","1600883100 51","1600883400 52","1600883700 50","1600884000 51","1600884300 53","1600884600 51","1600884900 51","1600885200 50","1600885500 50","1600885800 50","1600886100 50","1600886400 50","1600886700 51","1600887000 51","1600887300 52","1600887600 50","1600887900 50","1600888200 50","1600888500 50","1600888800 50","1600889100 49","1600889400 50","1600889700 50","1600890000 50","1600890300 51","1600890600 51","1600890900 52","1600891200 52","1600891500 52","1600891800 50","1600892100 50","1600892400 50","1600892700 50","1600893000 49","1600893300 51","1600893600 50","1600893900 51","1600894200 49","1600894500 51","1600894800 50","1600895100 49","1600895400 48","1600895700 48","1600896000 49","1600896300 51","1600896600 51","1600896900 53","1600897200 52","1600897500 53","1600897800 47","1600898100 48","1600898400 49","1600898700 50","1600899000 49","1600899300 51","1600899600 51","1600899900 50","1600900200 51","1600900500 48","1600900800 50","1600901100 50","1600901400 50","1600901700 50","1600902000 52","1600902300 50","1600902600 50","1600902900 50","1600903200 51","1600903500 49","1600903800 50","1600904100 50","1600904400 49","1600904700 49","1600905000 49","1600905300 51","1600905600 51","1600905900 51","1600906200 50","1600906500 50","1600906800 49","1600907100 51","1600907400 50","1600907700 49","1600908000 49","1600908300 50","1600908600 50","1600908900 49","1600909200 49","1600909500 50","1600909800 50","1600910100 49","1600910400 49","1600910700 51","1600911000 52","1600911300 50","1600911600 52","1600911900 50","1600912200 51","1600912500 52","1600912800 50","1600913100 51","1600913400 50","1600913700 50","1600914000 50","1600914300 51","1600914600 50","1600914900 50","1600915200 50","1600915500 50","1600915800 50","1600916100 52","1600916400 51","1600916700 49","1600917000 53","1600917300 50","1600917600 50","1600917900 50","1600918200 49","1600918500 52","1600918800 49","1600919100 52","1600919400 52","1600919700 50","1600920000 51","1600920300 51","1600920600 50","1600920900 51","1600921200 51","1600921500 50","1600921800 50","1600922100 49","1600922400 51","1600922700 51","1600923000 50","1600923300 53","1600923600 49","1600923900 51","1600924200 51","1600924500 50","1600924800 49","1600925100 50","1600925400 50","1600925700 50","1600926000 50","1600926300 50","1600926600 50","1600926900 50","1600927200 50","1600927500 50","1600927800 51","1600928100 50","1600928400 50","1600928700 50","1600929000 52","1600929300 50","1600929600 50","1600929900 52","1600930200 48","1600930500 52","1600930800 49","1600931100 51","1600931700 54","1600932300 53","1600932600 50","1600933200 49","1600933500 51","1600933800 50","1600934100 52","1600934400 52","1600934700 52","1600935000 52","1600935300 52","1600935600 52","1600935900 51","1600936200 52","1600936500 53","1600936800 53","1600937100 51","1600937400 51","1600937700 52","1600938000 52","1600938300 51","1600938600 52","1600938900 50","1600939200 53","1600939500 51","1600939800 55","1600940100 49","1600940400 53","1600940700 50","1600941000 52","1600941300 53","1600941600 49","1600941900 55","1600942200 51","1600942500 53","1600942800 52","1600943100 53","1600943400 52","1600943700 50","1600944000 54","1600944300 52","1600944600 53","1600944900 54","1600945200 50","1600945500 53","1600945800 50","1600946100 53","1600946400 53","1600946700 52","1600947000 50","1600947300 52","1600947600 53","1600947900 53","1600948200 52","1600948500 52","1600948800 50","1600949100 54","1600949400 51","1600949700 51","1600950000 52","1600950300 53","1600950600 52","1600950900 54","1600951200 51","1600951500 52","1600951800 52","1600952100 56","1600952400 49","1600952700 53","1600953000 51","1600953300 51","1600953600 51","1600953900 51","1600954200 53","1600954500 50","1600954800 52","1600955100 52","1600955400 53","1600955700 49","1600956000 53","1600956300 52","1600956600 51","1600956900 52","1600957200 51","1600957500 50","1600957800 52","1600958100 53","1600958400 53","1600958700 51","1600959000 54","1600959300 51","1600959600 54","1600959900 50","1600960200 52","1600960500 51","1600960800 52","1600961100 54","1600961400 49","1600961700 52","1600962000 55","1600962300 52","1600962600 52","1600962900 53","1600963200 51","1600963500 52","1600963800 53","1600964100 53","1600964400 51","1600964700 52","1600965000 53","1600965300 51","1600965600 52","1600965900 51","1600966200 51","1600966500 52","1600966800 54","1600967100 51","1600967400 52","1600967700 52","1600968000 52","1600968300 52","1600968600 52","1600968900 51","1600969200 53","1600969500 50","1600969800 51","1600970100 51","1600970400 51","1600970700 50","1600971000 50","1600971300 50","1600971600 50","1600971900 51","1600972200 51","1600972500 50","1600972800 51","1600973100 52","1600973400 52","1600973700 53","1600974000 51","1600974300 50","1600974600 50","1600974900 49","1600975200 50","1600975500 50","1600975800 52","1600976100 53","1600976400 52","1600976700 52","1600977000 51","1600977300 50","1600977600 49","1600977900 50","1600978200 50","1600978500 49","1600978800 50","1600979100 50","1600979400 50","1600979700 51","1600980000 53","1600980300 51","1600980600 50","1600980900 50","1600981200 51","1600981500 50","1600981800 50","1600982100 52","1600982400 52","1600983000 45","1600983300 50","1600983600 50","1600983900 51","1600984200 51","1600984500 49","1600984800 50","1600985100 49","1600985400 49","1600985700 51","1600986000 51","1600986300 50","1600986600 50","1600986900 50","1600987200 50","1600987500 50","1600987800 49","1600988100 49","1600988400 49","1600988700 49","1600989000 48","1600989300 48","1600989600 52","1600989900 49","1600990200 48","1600990500 49","1600990800 49","1600991100 49","1600991400 49","1600991700 49","1600992000 49","1600992300 50","1600992600 47","1600992900 49","1600993200 49","1600993500 48","1600993800 49","1600994100 49","1600994400 48","1600994700 48","1600995000 49","1600995300 49","1600995600 49","1600995900 49","1600996200 49","1600996500 49","1600996800 49","1600997100 50","1600997400 50","1600997700 50","1600998000 49","1600998300 49","1600998600 50","1600998900 50","1600999200 48","1600999500 49","1600999800 50","1601000100 49","1601000400 51","1601000700 50","1601001000 49","1601001300 48","1601001600 49","1601001900 49","1601002200 49","1601002500 50","1601002800 48","1601003100 49","1601003400 51","1601003700 48","1601004000 49","1601004300 51","1601004600 49","1601004900 49","1601005200 49","1601005500 49","1601005800 50","1601006100 50","1601006400 48","1601006700 49","1601007000 49","1601007300 49","1601007600 48","1601007900 50","1601008200 48","1601008500 49","1601008800 48","1601009100 49","1601009400 50","1601009700 49","1601010000 46","1601010300 49","1601010600 48","1601010900 50","1601011200 48","1601011500 50","1601011800 47","1601012100 49","1601012400 49","1601012700 47","1601013000 50","1601013300 47","1601013600 49","1601013900 47","1601014200 49","1601014500 49","1601014800 47","1601015100 46","1601015400 50","1601015700 51","1601016000 46","1601016300 51","1601016600 46","1601016900 49","1601017200 46","1601017500 53","1601017800 48","1601018100 47","1601018400 47","1601018700 50","1601019000 48","1601019600 55","1601019900 50","1601020200 50","1601020500 53","1601020800 51","1601021100 56","1601021400 51","1601021700 48","1601022000 52","1601022300 49","1601022600 51","1601022900 51","1601023200 48","1601023500 51","1601023800 48","1601024100 51","1601024400 50","1601024700 52","1601025000 47","1601025300 53","1601025600 48","1601025900 51","1601026200 49","1601026500 52","1601026800 51","1601027100 52","1601027400 50","1601027700 47","1601028000 54","1601028300 48","1601028600 48","1601028900 55","1601029200 46","1601029500 52","1601029800 52","1601030100 47","1601030400 52","1601030700 51","1601031000 51","1601031300 52","1601031600 48","1601031900 54","1601032200 48","1601032500 51","1601032800 53","1601033100 52","1601033400 50","1601033700 53","1601034000 48","1601034300 50","1601034600 49","1601034900 51","1601035200 48","1601035500 50","1601035800 49","1601036100 54","1601036400 48","1601036700 54","1601037000 46","1601037300 52","1601037600 50","1601037900 50","1601038200 48","1601038500 51","1601038800 47","1601039100 51","1601039400 49","1601039700 51","1601040000 49","1601040300 51","1601040600 47","1601040900 51","1601041200 47","1601041500 51","1601041800 48","1601042100 50","1601042400 48","1601042700 52","1601043000 52","1601043300 49","1601043600 50","1601043900 53","1601044200 48","1601044500 53","1601044800 53","1601045100 48","1601045400 55","1601045700 47","1601046000 53","1601046300 49","1601046600 51","1601046900 50","1601047200 51","1601047500 49","1601047800 52","1601048100 50","1601048400 51","1601048700 50","1601049000 51","1601049300 53","1601049600 49","1601049900 53","1601050200 48","1601050500 53","1601050800 50","1601051100 49","1601051400 53","1601051700 49","1601052000 54","1601052300 49","1601052600 51","1601052900 51","1601053200 51","1601053500 50","1601053800 48","1601054100 52","1601054400 49","1601054700 54","1601055000 51","1601055300 51","1601055600 49","1601055900 54","1601056200 49","1601056500 51","1601056800 51","1601057100 48","1601057400 52","1601057700 48","1601058000 52","1601058300 49","1601058600 55","1601058900 51","1601059200 51","1601059500 52","1601059800 50","1601060100 50","1601060400 51","1601060700 53","1601061000 53","1601061300 49","1601061600 50","1601061900 51","1601062200 52","1601062500 50","1601062800 49","1601063100 52","1601063400 53","1601063700 51","1601064000 51","1601064300 53","1601064600 50","1601064900 51","1601065200 51","1601065500 50","1601065800 50","1601066100 50","1601066400 49","1601066700 52","1601067000 51","1601067300 50","1601067600 51","1601067900 50","1601068200 50","1601068800 49","1601069100 49","1601069400 50","1601069700 50","1601070000 49","1601070300 49","1601070600 49","1601070900 48","1601071200 49","1601071500 49","1601071800 47","1601072100 50","1601072400 49","1601072700 49","1601073000 48","1601073300 49","1601073600 49","1601073900 49","1601074200 48","1601074500 49","1601074800 49","1601075100 49","1601075400 48","1601075700 48","1601076000 48","1601076300 49","1601076600 48","1601076900 49","1601077200 49","1601077500 47","1601077800 48","1601078100 48","1601078400 48","1601078700 48","1601079000 49","1601079300 48","1601079600 48","1601079900 49","1601080200 49","1601080500 49","1601080800 49","1601081100 49","1601081400 49","1601081700 51","1601082000 50","1601082300 48","1601082600 49","1601082900 49","1601083200 49","1601083500 50","1601083800 49","1601084100 49","1601084400 50","1601084700 48","1601085000 49","1601085300 49","1601085600 49","1601085900 47","1601086200 48","1601086500 49","1601086800 48","1601087100 51","1601087400 49","1601087700 50","1601088000 49","1601088300 49","1601088600 49","1601088900 49","1601089200 48","1601089500 48","1601089800 49","1601090100 49","1601090400 48","1601090700 49","1601091000 47","1601091300 49","1601091600 50","1601091900 49","1601092200 47","1601092500 49","1601092800 48","1601093100 48","1601093400 51","1601093700 48","1601094000 48","1601094300 51","1601094600 48","1601094900 48","1601095200 48","1601095500 51","1601095800 50","1601096100 50","1601096400 49","1601096700 47","1601097000 48","1601097300 49","1601097600 52","1601097900 48","1601098200 46","1601098500 51","1601098800 44","1601099100 48","1601099400 48","1601099700 50","1601100000 48","1601100300 48","1601100600 48","1601100900 48","1601101200 50","1601101500 48","1601101800 49","1601102100 52","1601102400 46","1601102700 49","1601103000 48","1601103300 49","1601103600 47","1601103900 47","1601104200 49","1601104500 49","1601104800 51","1601105100 55","1601105400 49","1601106000 49","1601106300 53","1601106600 48","1601106900 53","1601107200 48","1601107500 55","1601107800 46","1601108100 53","1601108400 56","1601108700 47","1601109000 56","1601109300 48","1601109600 54","1601109900 49","1601110200 49","1601110500 50","1601110800 52","1601111100 48","1601111400 51","1601111700 53","1601112000 49","1601112300 54","1601112600 48","1601112900 52","1601113200 49","1601113500 51","1601113800 51","1601114100 54","1601114400 52","1601114700 50","1601115000 50","1601115300 50","1601115600 53","1601115900 50","1601116200 56","1601116500 49","1601116800 48","1601117100 52","1601117400 48","1601117700 56","1601118000 47","1601118300 52","1601118600 49","1601118900 48","1601119200 51","1601119500 51","1601119800 51","1601120100 55","1601120400 48","1601120700 52","1601121000 46","1601121300 57","1601121600 45","1601121900 45","1601122200 51","1601122500 50","1601122800 54","1601123100 48","1601123400 51","1601123700 50","1601124000 55","1601124300 51","1601124600 51","1601124900 53","1601125200 49","1601125500 51","1601125800 49","1601126100 50","1601126400 50","1601126700 47","1601127000 54","1601127300 47","1601127600 53","1601127900 49","1601128200 50","1601128500 51","1601128800 53","1601129100 53","1601129400 53","1601129700 48","1601130000 53","1601130300 48","1601130600 53","1601130900 52","1601131200 48","1601131500 53","1601131800 48","1601132100 50","1601132400 51","1601132700 51","1601133000 53","1601133300 48","1601133600 52","1601133900 47","1601134200 48","1601134500 51","1601134800 52","1601135100 51","1601135400 51","1601135700 51","1601136000 55","1601136300 47","1601136600 54","1601136900 49","1601137200 50","1601137500 49","1601137800 51","1601138100 51","1601138400 52","1601138700 49","1601139000 51","1601139300 51","1601139600 51","1601139900 50","1601140200 52","1601140500 50","1601140800 52","1601141100 50","1601141400 50","1601141700 51","1601142000 51","1601142300 50","1601142600 52","1601142900 51","1601143200 51","1601143500 50","1601143800 50","1601144100 51","1601144400 51","1601144700 50","1601145000 50","1601145300 51","1601145600 50","1601145900 50","1601146200 54","1601146500 51","1601146800 51","1601147100 51","1601147400 51","1601147700 49","1601148000 52","1601148300 51","1601148600 51","1601148900 52","1601149200 50","1601149500 51","1601149800 52","1601150100 52","1601150400 52","1601150700 51","1601151000 50","1601151300 52","1601151600 49","1601151900 51","1601152200 50","1601152500 52","1601152800 51","1601153100 51","1601153400 51","1601153700 51","1601154000 53","1601154300 53","1601154600 49","1601154900 49","1601155200 51","1601155500 51","1601155800 51","1601156100 52","1601156400 52","1601156700 49","1601157000 49","1601157300 48","1601157600 49","1601157900 48","1601158200 49","1601158500 49","1601158800 49","1601159100 49","1601159400 49","1601159700 48","1601160000 49","1601160300 48","1601160600 49","1601160900 51","1601161200 48","1601161500 50","1601161800 50","1601162100 50","1601162400 51","1601162700 51","1601163000 50","1601163300 51","1601163600 49","1601163900 50","1601164200 50","1601164500 49","1601164800 49","1601165100 49","1601165400 49","1601165700 49","1601166000 49","1601166300 48","1601166600 49","1601166900 49","1601167200 48","1601167500 50","1601167800 49","1601168100 49","1601168400 49","1601168700 49","1601169000 48","1601169300 49","1601169600 48","1601169900 50","1601170200 49","1601170500 49","1601170800 48","1601171100 49","1601171400 49","1601171700 49","1601172000 49","1601172300 49","1601172600 49","1601172900 50","1601173200 49","1601173500 49","1601173800 50","1601174100 49","1601174400 48","1601174700 51","1601175000 51","1601175300 50","1601175600 49","1601175900 49","1601176200 49","1601176500 48","1601176800 51","1601177100 49","1601177400 48","1601177700 49","1601178000 49","1601178300 49","1601178600 49","1601178900 49","1601179200 49","1601179500 49","1601179800 51","1601180100 49","1601180400 50","1601180700 49","1601181000 49","1601181300 51","1601181600 48","1601181900 50","1601182200 49","1601182500 46","1601182800 50","1601183100 48","1601183400 50","1601183700 47","1601184000 52","1601184300 46","1601184600 49","1601184900 48","1601185200 46","1601185500 49","1601185800 49","1601186100 49","1601186400 49","1601186700 50","1601187000 48","1601187300 51","1601187600 48","1601187900 50","1601188200 51","1601188500 48","1601188800 50","1601189100 46","1601189400 48","1601189700 48","1601190000 49","1601190300 49","1601190600 48","1601190900 55","1601191200 55","1601191500 51","1601191800 50","1601192100 49","1601192400 53","1601192700 49","1601193000 52","1601193300 49","1601193600 53","1601193900 49","1601194200 57","1601194500 46","1601194800 54","1601195100 48","1601195400 50","1601195700 50","1601196000 50","1601196300 48","1601196600 52","1601196900 48","1601197200 50","1601197500 50","1601197800 51","1601198100 51","1601198400 49","1601198700 55","1601199000 50","1601199300 52","1601199600 50","1601199900 52","1601200200 50","1601200500 51","1601200800 49","1601201100 55","1601201400 48","1601201700 54","1601202000 47","1601202300 54","1601202600 47","1601202900 53","1601203200 50","1601203500 50","1601203800 51","1601204100 49","1601204400 52","1601204700 51","1601205000 48","1601205300 52","1601205600 51","1601205900 49","1601206200 51","1601206500 50","1601206800 51","1601207100 51","1601207400 51","1601207700 48","1601208000 53","1601208300 49","1601208600 52","1601208900 49","1601209200 50","1601209500 54","1601209800 47","1601210100 56","1601210400 47","1601210700 53","1601211000 49","1601211300 49","1601211600 50","1601211900 50","1601212200 53","1601212500 50","1601212800 51","1601213100 50","1601213400 51","1601213700 51","1601214000 51","1601214300 49","1601214600 51","1601214900 50","1601215200 51","1601215500 47","1601215800 49","1601216100 50","1601216400 49","1601216700 51","1601217000 47","1601217300 53","1601217600 46","1601217900 56","1601218200 47","1601218800 51","1601219100 53","1601219400 54","1601219700 49","1601220000 52","1601220300 51","1601220600 52","1601220900 51","1601221200 52","1601221500 49","1601221800 55","1601222100 51","1601222400 50","1601222700 51","1601223000 51","1601223300 53","1601223600 49","1601223900 51","1601224200 50","1601224500 50","1601224800 49","1601225100 53","1601225400 49","1601225700 50","1601226000 50","1601226300 55","1601226600 47","1601226900 55","1601227200 50","1601227500 54","1601227800 48","1601228100 52","1601229000 54","1601229300 51","1601229600 51","1601229900 50","1601230200 54","1601230500 52","1601230800 52","1601231100 51","1601231400 53","1601231700 52","1601232000 52","1601232300 51","1601232600 51","1601232900 52","1601233200 51","1601233500 53","1601233800 52","1601234100 51","1601234400 51","1601234700 51","1601235000 51","1601235300 50","1601235600 51","1601235900 51","1601236200 51","1601236500 51","1601236800 50","1601237100 51","1601237400 50","1601237700 50","1601238000 51","1601238300 53","1601238600 51","1601238900 50","1601239200 50","1601239500 53","1601239800 51","1601240100 51","1601240400 52","1601240700 50","1601241000 52","1601241300 48","1601241600 48","1601241900 49","1601242200 49","1601242500 51","1601242800 49","1601243100 49","1601243400 49","1601243700 48","1601244000 49","1601244300 50","1601244600 49","1601244900 49","1601245200 49","1601245500 48","1601245800 50","1601246100 49","1601246400 49","1601246700 49","1601247000 49","1601247300 48","1601247600 48","1601247900 50","1601248200 49","1601248500 48","1601248800 48","1601249100 49","1601249400 51","1601249700 50","1601250000 49","1601250300 50","1601250600 48","1601250900 50","1601251200 49","1601251500 48","1601251800 48","1601252100 49","1601252400 49","1601252700 48","1601253000 51","1601253300 48","1601253600 50","1601253900 50","1601254200 48","1601254500 49","1601254800 50","1601255100 49","1601255400 49","1601255700 50","1601256000 48","1601256300 49","1601256600 52","1601256900 49","1601257200 51","1601257500 49","1601257800 48","1601258100 49","1601258400 47","1601258700 50","1601259000 51","1601259300 50","1601259600 47","1601259900 50","1601260200 50","1601260500 50","1601260800 49","1601261100 49","1601261400 49","1601261700 50","1601262000 49","1601262300 52","1601262600 49","1601262900 49","1601263200 49","1601263500 49","1601263800 52","1601264100 45","1601264400 54","1601264700 45","1601265000 45","1601265300 50","1601265600 48","1601265900 51","1601266200 50","1601266500 48","1601266800 47","1601267100 50","1601267400 49","1601267700 50","1601268000 48","1601268300 53","1601268600 53","1601268900 48","1601269200 47","1601269500 52","1601269800 48","1601270100 46","1601270400 49","1601270700 52","1601271000 45","1601271300 55","1601271600 48","1601271900 47","1601272200 50","1601272500 46","1601272800 51","1601273100 48","1601273400 50","1601273700 47","1601274000 50","1601274300 46","1601274600 47","1601274900 53","1601275200 45","1601275500 50","1601275800 46","1601276100 47","1601276400 48","1601276700 48","1601277000 48","1601277300 50","1601277600 54","1601278200 55","1601278500 48","1601278800 50","1601279100 48","1601279400 53","1601279700 50","1601280000 47","1601280300 52","1601280600 47","1601280900 53","1601281200 46","1601281500 51","1601281800 49","1601282100 53","1601282400 48","1601282700 49","1601283000 48","1601283300 49","1601283600 52","1601283900 48","1601284200 53","1601284500 51","1601284800 51","1601285100 50","1601285400 53","1601285700 45","1601286000 51","1601286300 49","1601286600 50","1601286900 49","1601287200 50","1601287500 52","1601287800 49","1601288100 49","1601288400 51","1601288700 50","1601289000 51","1601289300 49","1601289600 52","1601289900 48","1601290200 50","1601290500 53","1601290800 48","1601291100 50","1601291400 49","1601291700 50","1601292000 48","1601292300 53","1601292600 49","1601292900 49","1601293200 50","1601293500 49","1601293800 51","1601294100 52","1601294400 49","1601294700 52","1601295000 49","1601295300 53","1601295600 49","1601295900 53","1601296200 50","1601296500 50","1601296800 52","1601297100 48","1601297400 52","1601297700 50","1601298000 51","1601298300 49","1601298600 51","1601298900 50","1601299200 50","1601299500 49","1601299800 52","1601300100 49","1601300400 49","1601300700 52","1601301000 52","1601301300 48","1601301600 51","1601301900 51","1601302200 49","1601302500 52","1601302800 49","1601303100 49","1601303400 51","1601303700 49","1601304000 48","1601304300 52","1601304600 48","1601304900 52","1601305200 47","1601305500 51","1601305800 53","1601306100 47","1601306400 55","1601306700 46","1601307000 58","1601307300 44","1601307600 45","1601307900 56","1601308200 45","1601308500 54","1601308800 53","1601309100 45","1601309400 52","1601309700 53","1601310000 47","1601310300 56","1601310600 49","1601310900 51","1601311200 51","1601311500 50","1601311800 51","1601312100 51","1601312400 52","1601312700 50","1601313000 53","1601313300 49","1601313600 53","1601313900 54","1601314200 53","1601314500 49","1601314800 52","1601315100 50","1601315400 51","1601315700 52","1601316000 51","1601316300 52","1601316600 50","1601316900 51","1601317200 51","1601317500 50","1601317800 52","1601318100 51","1601318400 52","1601318700 51","1601319000 51","1601319300 51","1601319600 51","1601319900 51","1601320200 50","1601320500 51","1601320800 51","1601321100 49","1601321400 51","1601321700 49","1601322000 49","1601322300 51","1601322600 50","1601322900 51","1601323200 52","1601323500 50","1601323800 50","1601324100 50","1601324400 50","1601324700 51","1601325000 50","1601325300 49","1601325600 50","1601325900 50","1601326200 50","1601326500 50","1601326800 52","1601327100 50","1601327400 50","1601327700 48","1601328000 47","1601328300 50","1601328600 51","1601328900 51","1601329200 51","1601329500 51","1601329800 49","1601330100 49","1601330400 49","1601330700 48","1601331000 48","1601331300 49","1601331600 50","1601331900 47","1601332200 49","1601332500 49","1601332800 48","1601333100 48","1601333400 48","1601333700 49","1601334000 48","1601334300 48","1601334600 48","1601334900 49","1601335200 49","1601335500 48","1601335800 49","1601336100 48","1601336400 50","1601336700 48","1601337000 49","1601337300 48","1601337600 49","1601337900 48","1601338200 47","1601338500 48","1601338800 48","1601339100 49","1601339400 48","1601339700 48","1601340000 50","1601340300 49","1601340600 49","1601340900 49","1601341200 49","1601341500 48","1601341800 48","1601342100 48","1601342400 48","1601342700 48","1601343000 49","1601343300 48","1601343600 48","1601343900 49","1601344200 51","1601344500 49","1601344800 48","1601345100 50","1601345400 51","1601345700 49","1601346000 49","1601346300 48","1601346600 52","1601346900 48","1601347200 48","1601347500 48","1601347800 51","1601348100 51","1601348400 49","1601348700 48","1601349000 49","1601349300 50","1601349600 50","1601349900 48","1601350200 46","1601350500 53","1601350800 47","1601351100 51","1601351400 48","1601351700 50","1601352000 50","1601352300 53","1601352600 45","1601352900 52","1601353200 49","1601353500 50","1601353800 51","1601354100 47","1601354400 49","1601354700 52","1601355000 46","1601355300 52","1601355600 50","1601355900 45","1601356200 52","1601356500 51","1601356800 47","1601357100 50","1601357400 47","1601357700 49","1601358000 49","1601358300 49","1601358600 48","1601358900 48","1601359200 52","1601359500 48","1601359800 50","1601360100 47","1601360400 49","1601360700 48","1601361000 49","1601361300 48","1601361600 48","1601361900 49","1601362200 48","1601362500 51","1601362800 46","1601363100 50","1601363400 47","1601363700 42","1601364000 57","1601364300 57","1601364600 49","1601365200 54","1601365500 46","1601365800 46","1601366100 54","1601366400 51","1601366700 51","1601367000 50","1601367300 50","1601367600 51","1601367900 54","1601368200 50","1601368500 50","1601368800 51","1601369100 49","1601369400 50","1601369700 49","1601370000 51","1601370300 48","1601370600 53","1601370900 50","1601371200 49","1601371500 52","1601371800 49","1601372100 56","1601372400 47","1601372700 52","1601373000 50","1601373300 51","1601373600 49","1601373900 47","1601374200 54","1601374500 48","1601374800 51","1601375100 49","1601375400 52","1601375700 47","1601376000 54","1601376300 48","1601376600 57","1601376900 45","1601377200 57","1601377500 46","1601377800 52","1601378100 50","1601378400 49","1601378700 52","1601379000 50","1601379300 51","1601379600 50","1601379900 49","1601380200 51","1601380500 49","1601380800 49","1601381100 51","1601381400 53","1601381700 46","1601382000 46","1601382300 50","1601382600 49","1601382900 49","1601383200 51","1601383500 49","1601383800 53","1601384100 50","1601384400 53","1601384700 49","1601385000 52","1601385300 47","1601385600 54","1601385900 49","1601386200 50","1601386500 50","1601386800 49","1601387100 49","1601387400 52","1601387700 48","1601388000 49","1601388300 47","1601388600 43","1601388900 58","1601389200 60","1601389500 45","1601389800 54","1601390400 61","1601390700 40","1601391000 44","1601391600 56","1601391900 55","1601392200 52","1601392500 52","1601392800 46","1601393100 49","1601393400 54","1601393700 51","1601394000 51","1601394300 49","1601394600 48","1601394900 49","1601395200 50","1601395500 52","1601395800 54","1601396100 49","1601396400 48","1601396700 54","1601397000 58","1601397300 53","1601397600 48","1601397900 48","1601398200 48","1601398500 49","1601398800 52","1601399100 52","1601399400 52","1601399700 52","1601400000 51","1601400300 50","1601400600 51","1601400900 50","1601401200 52","1601401500 53","1601401800 51","1601402100 51","1601402400 52","1601402700 53","1601403000 51","1601403300 50","1601403600 51","1601403900 53","1601404200 52","1601404500 50","1601404800 52","1601405100 52","1601405400 52","1601405700 51","1601406000 51","1601406300 51","1601406600 51","1601406900 51","1601407200 50","1601407500 51","1601407800 51","1601408100 53","1601408400 51","1601408700 51","1601409000 51","1601409300 52","1601409600 51","1601409900 52","1601410200 52","1601410500 52","1601410800 52","1601411100 52","1601411400 53","1601411700 53","1601412000 53","1601412300 53","1601412600 53","1601412900 54","1601413200 53","1601413500 53","1601413800 51","1601414100 52","1601414400 49","1601414700 54","1601415000 55","1601415300 55","1601415600 56","1601415900 57","1601416200 56","1601416500 53","1601416800 52","1601417100 52","1601417400 52","1601417700 52","1601418000 53","1601418300 53","1601418600 52","1601418900 53","1601419200 52","1601419500 51","1601419800 52","1601420100 53","1601420400 51","1601420700 53","1601421000 53","1601421300 53","1601421600 53","1601421900 52","1601422200 52","1601422500 54","1601422800 54","1601423100 52","1601423400 52","1601423700 52","1601424000 53","1601424300 52","1601424600 53","1601424900 52","1601425200 52","1601425500 52","1601425800 53","1601426100 52","1601426400 51","1601426700 52","1601427000 51","1601427300 52","1601427600 52","1601427900 51","1601428200 50","1601428500 51","1601428800 51","1601429100 51","1601429400 50","1601429700 49","1601430000 49","1601430300 49","1601430600 49","1601430900 49","1601431200 50","1601431500 48","1601431800 51","1601432100 51","1601432400 49","1601432700 49","1601433000 50","1601433300 50","1601433600 49","1601433900 50","1601434200 49","1601434500 49","1601434800 49","1601435100 49","1601435400 48","1601435700 49","1601436000 49","1601436300 50","1601436600 49","1601436900 49","1601437200 49","1601437500 48","1601437800 50","1601438100 49","1601438400 50","1601438700 49","1601439000 50","1601439300 50","1601439600 48","1601439900 50","1601440200 50","1601440500 49","1601440800 49","1601441100 49","1601441400 49","1601441700 49","1601442000 49","1601442300 48","1601442600 48","1601442900 50","1601443200 48","1601443500 48","1601443800 52","1601444100 48","1601444400 50","1601444700 48","1601445000 48","1601445300 51","1601445600 47","1601445900 48","1601446200 49","1601446500 50","1601446800 49","1601447100 51","1601447400 49","1601447700 49","1601448000 54","1601448300 48","1601448600 47","1601448900 49","1601449200 50","1601449500 48","1601449800 50","1601450100 48","1601450400 50","1601450700 47","1601451000 53","1601451300 56","1601451600 51","1601451900 52","1601452200 54","1601452500 50","1601452800 51","1601453100 53","1601453400 53","1601453700 49","1601454000 54","1601454300 50","1601454600 55","1601454900 48","1601455200 52","1601455500 48","1601455800 50","1601456100 53","1601456400 51","1601456700 51","1601457000 49","1601457300 49","1601457600 52","1601457900 49","1601458200 53","1601458500 47","1601458800 57","1601459100 47","1601459400 53","1601459700 51","1601460000 50","1601460300 53","1601460600 49","1601460900 50","1601461200 50","1601461500 50","1601461800 54","1601462100 50","1601462400 53","1601462700 52","1601463000 52","1601463300 50","1601463600 47","1601463900 55","1601464200 55","1601464500 48","1601464800 56","1601465100 47","1601465400 50","1601465700 54","1601466000 47","1601466300 54","1601466600 47","1601466900 52","1601467200 51","1601467500 47","1601467800 55","1601468100 50","1601468400 52","1601468700 50","1601469000 54","1601469300 47","1601469600 52","1601469900 51","1601470200 50","1601470500 51","1601470800 51","1601471100 49","1601471400 54","1601471700 48","1601472000 51","1601472300 52","1601472600 50","1601472900 54","1601473200 48","1601473500 52","1601473800 56","1601474100 49","1601474400 47","1601474700 50","1601475000 50","1601475300 48","1601475600 51","1601475900 52","1601476200 47","1601476500 53","1601476800 52","1601477100 51","1601477400 56","1601477700 46","1601478000 53","1601478300 52","1601478600 49","1601478900 55","1601479200 47","1601479500 56","1601479800 49","1601480100 52","1601480400 53","1601480700 48","1601481000 55","1601481300 48","1601481600 51","1601481900 52","1601482200 49","1601482500 57","1601482800 48","1601483100 53","1601483400 53","1601483700 50","1601484000 53","1601484300 51","1601484600 50","1601484900 51","1601485200 51","1601485500 52","1601485800 51","1601486100 51","1601486400 53","1601486700 50","1601487000 52","1601487300 53","1601487600 52","1601487900 51","1601488200 53","1601488500 53","1601488800 52","1601489100 51","1601489400 50","1601489700 51","1601490000 51","1601490300 53","1601490600 52","1601490900 51","1601491200 50","1601491500 51","1601491800 51","1601492100 52","1601492400 51","1601492700 52","1601493000 52","1601493300 52","1601493600 51","1601493900 52","1601494200 52","1601494500 52","1601494800 52","1601495100 53","1601495400 52","1601495700 53","1601496000 53","1601496300 53","1601496600 53","1601496900 53","1601497200 53","1601497500 54","1601497800 54","1601498100 54","1601498400 55","1601498700 54","1601499000 54","1601499300 56","1601499600 56","1601499900 55","1601500200 0","1601500500 55","1601500800 55","1601501100 56","1601501400 57","1601501700 57","1601502000 57","1601502300 57","1601502600 55","1601502900 54","1601503200 55","1601503500 53","1601503800 54","1601504100 55","1601504400 55","1601504700 55","1601505000 58","1601505300 55","1601505600 56","1601505900 55","1601506200 54","1601506500 54","1601506800 56","1601507100 58","1601507400 57","1601507700 58","1601508000 60","1601508300 60","1601508600 61","1601508900 56","1601509200 62","1601509500 60","1601509800 58","1601510100 59","1601510400 55","1601510700 56","1601511000 57","1601511300 57","1601511600 58","1601511900 58","1601512200 54","1601512500 55","1601512800 55","1601513100 53","1601513400 52","1601513700 52","1601514000 52","1601514300 52","1601514600 52","1601514900 52","1601515200 50","1601515500 50","1601515800 50","1601516100 50","1601516400 50","1601516700 50","1601517000 50","1601517300 49","1601517600 49","1601517900 49","1601518200 49","1601518500 48","1601518800 49","1601519100 48","1601519400 48","1601519700 49","1601520000 49","1601520300 49","1601520600 49","1601520900 50","1601521200 51","1601521500 48","1601521800 50","1601522100 49","1601522400 51","1601522700 48","1601523000 49","1601523300 49","1601523600 51","1601523900 51","1601524200 47","1601524500 50","1601524800 50","1601525100 49","1601525400 49","1601525700 51","1601526000 48","1601526300 49","1601526600 50","1601526900 48","1601527200 52","1601527500 48","1601527800 51","1601528100 48","1601528400 48","1601528700 49","1601529000 50","1601529300 47","1601529600 51","1601529900 48","1601530200 52","1601530500 48","1601530800 51","1601531100 49","1601531400 46","1601531700 53","1601532000 48","1601532300 48","1601532600 52","1601532900 47","1601533200 49","1601533500 48","1601533800 49","1601534100 47","1601534400 49","1601534700 51","1601535000 47","1601535300 51","1601535600 49","1601535900 49","1601536200 51","1601536800 51","1601537100 49","1601537400 53","1601538000 55","1601538300 48","1601538600 48","1601538900 52","1601539200 51","1601539500 50","1601539800 55","1601540100 51","1601540400 53","1601540700 49","1601541000 55","1601541300 47","1601541600 54","1601541900 47","1601542200 53","1601542500 48","1601542800 52","1601543100 47","1601543400 56","1601543700 46","1601544000 56","1601544300 45","1601544600 58","1601544900 48","1601545200 53","1601545500 51","1601545800 51","1601546100 52","1601546400 48","1601546700 53","1601547000 49","1601547300 53","1601547600 51","1601547900 51","1601548200 50","1601548500 52","1601548800 49","1601549100 54","1601549400 54","1601549700 48","1601550000 50","1601550300 55","1601550600 49","1601550900 52","1601551200 50","1601551500 51","1601551800 49","1601552100 48","1601552400 57","1601552700 47","1601553000 53","1601553300 51","1601553600 50","1601553900 47","1601554200 52","1601554500 47","1601554800 51","1601555100 50","1601555400 48","1601555700 53","1601556000 48","1601556300 54","1601556600 47","1601556900 51","1601557200 47","1601557500 55","1601557800 50","1601558100 51","1601558400 51","1601558700 53","1601559000 52","1601559300 54","1601559600 47","1601559900 47","1601560200 54","1601560500 48","1601560800 51","1601561100 52","1601561400 45","1601561700 53","1601562000 53","1601562300 45","1601562600 54","1601562900 49","1601563200 54","1601563500 50","1601563800 54","1601564100 53","1601564400 49","1601564700 53","1601565000 48","1601565300 52","1601565600 50","1601565900 49","1601566200 54","1601566500 51","1601566800 51","1601567100 54","1601567400 49","1601567700 55","1601568000 48","1601568300 53","1601568600 47","1601568900 50","1601569200 53","1601569500 49","1601569800 55","1601570100 49","1601570400 53","1601570700 51","1601571000 51","1601571300 55","1601571600 50","1601571900 52","1601572200 50","1601572500 54","1601572800 50","1601573100 52","1601573400 55","1601573700 50","1601574000 52","1601574300 53","1601574600 51","1601574900 53","1601575200 51","1601575500 52","1601575800 51","1601576100 50","1601576400 51","1601576700 53","1601577000 52","1601577300 53","1601577600 52","1601577900 50","1601578200 52","1601578500 51","1601578800 51","1601579100 51","1601579400 51","1601579700 52","1601580000 51","1601580300 52","1601580600 50","1601580900 51","1601581200 51","1601581500 51","1601581800 51","1601582100 51","1601582400 51","1601582700 51","1601583000 51","1601583300 50","1601583600 51","1601583900 52","1601584200 51","1601584500 51","1601584800 50","1601585100 52","1601585400 52","1601585700 52","1601586000 51","1601586300 52","1601586600 53","1601586900 50","1601587200 47","1601587500 52","1601587800 53","1601588100 54","1601588400 55","1601588700 54","1601589000 55","1601589300 50","1601589600 49","1601589900 50","1601590200 50","1601590500 51","1601590800 51","1601591100 51","1601591400 50","1601591700 51","1601592000 51","1601592300 50","1601592600 50","1601592900 52","1601593200 52","1601593500 51","1601593800 50","1601594100 51","1601594400 51","1601594700 50","1601595000 50","1601595300 51","1601595600 50","1601595900 50","1601596200 51","1601596500 51","1601596800 51","1601597100 50","1601597400 51","1601597700 50","1601598000 49","1601598300 49","1601598600 50","1601598900 49","1601599200 50","1601599500 49","1601599800 49","1601600100 50","1601600400 49","1601600700 50","1601601000 49","1601601300 48","1601601600 48","1601601900 49","1601602200 49","1601602500 49","1601602800 49","1601603100 49","1601603400 48","1601603700 48","1601604000 50","1601604300 48","1601604600 51","1601604900 49","1601605200 52","1601605500 51","1601605800 49","1601606100 49","1601606400 49","1601606700 49","1601607000 50","1601607300 50","1601607600 49","1601607900 48","1601608200 50","1601608500 49","1601608800 49","1601609100 48","1601609400 49","1601609700 49","1601610000 50","1601610300 49","1601610600 51","1601610900 49","1601611200 47","1601611500 49","1601611800 49","1601612100 50","1601612400 51","1601612700 48","1601613000 49","1601613300 50","1601613600 50","1601613900 47","1601614200 50","1601614500 50","1601614800 49","1601615100 49","1601615400 48","1601615700 49","1601616000 49","1601616300 52","1601616600 48","1601616900 52","1601617200 49","1601617500 51","1601617800 47","1601618100 49","1601618400 48","1601618700 51","1601619000 51","1601619300 47","1601619600 52","1601619900 49","1601620200 54","1601620500 48","1601620800 50","1601621100 51","1601621400 48","1601621700 50","1601622000 49","1601622300 50","1601622600 51","1601623200 54","1601623500 48","1601623800 56","1601624400 49","1601624700 53","1601625000 52","1601625300 52","1601625600 52","1601625900 51","1601626200 52","1601626500 51","1601626800 50","1601627100 51","1601627400 50","1601627700 54","1601628000 50","1601628300 51","1601628600 54","1601628900 49","1601629200 53","1601629500 51","1601629800 47","1601630100 57","1601630400 49","1601630700 57","1601631000 47","1601631300 52","1601631600 53","1601631900 47","1601632200 50","1601632500 51","1601632800 52","1601633100 49","1601633400 52","1601633700 50","1601634000 51","1601634300 50","1601634600 50","1601634900 51","1601635200 50","1601635500 51","1601635800 54","1601636100 46","1601636400 54","1601636700 50","1601637000 52","1601637300 52","1601637600 51","1601637900 51","1601638200 51","1601638500 49","1601638800 51","1601639100 52","1601639400 51","1601639700 51","1601640000 47","1601640300 56","1601640600 47","1601640900 53","1601641200 50","1601641500 50","1601641800 51","1601642100 50","1601642400 53","1601642700 49","1601643000 49","1601643300 49","1601643600 52","1601643900 50","1601644200 51","1601644500 50","1601644800 49","1601645100 52","1601645400 52","1601645700 48","1601646000 49","1601646300 50","1601646600 53","1601646900 50","1601647200 49","1601647500 51","1601647800 49","1601648100 52","1601648400 49","1601648700 49","1601649000 53","1601649300 50","1601649600 56","1601649900 46","1601650200 54","1601650500 49","1601650800 57","1601651100 46","1601651400 52","1601651700 52","1601652000 47","1601652300 55","1601652600 48","1601652900 54","1601653200 49","1601653500 54","1601653800 50","1601654100 48","1601654400 55","1601654700 51","1601655000 53","1601655300 52","1601655600 52","1601655900 53","1601656200 53","1601656500 52","1601656800 52","1601657100 51","1601657400 51","1601657700 55","1601658000 50","1601658300 53","1601658600 50","1601658900 54","1601659200 50","1601659500 51","1601659800 51","1601660100 51","1601660400 52","1601660700 51","1601661000 50","1601661300 50","1601661600 52","1601661900 52","1601662200 51","1601662500 51","1601662800 52","1601663100 52","1601663400 51","1601663700 52","1601664000 50","1601664300 52","1601664600 51","1601664900 51","1601665200 51","1601665500 52","1601665800 51","1601666100 52","1601666400 52","1601666700 52","1601667000 52","1601667300 53","1601667600 53","1601667900 52","1601668200 53","1601668500 53","1601668800 53","1601669100 53","1601669400 53","1601669700 53","1601670000 54","1601670300 53","1601670600 54","1601670900 55","1601671200 54","1601671500 53","1601671800 54","1601672100 55","1601672400 54","1601672700 54","1601673300 53","1601673600 51","1601673900 57","1601674200 58","1601674500 58","1601674800 60","1601675100 59","1601675400 56","1601675700 54","1601676000 54","1601676300 53","1601676600 53","1601676900 53","1601677200 54","1601677500 54","1601677800 54","1601678100 54","1601678400 54","1601678700 53","1601679000 55","1601679300 53","1601679600 53","1601679900 53","1601680200 53","1601680500 53","1601680800 53","1601681100 53","1601681400 54","1601681700 55","1601682000 54","1601682300 54","1601682600 53","1601682900 53","1601683200 53","1601683500 54","1601683800 52","1601684100 53","1601684400 53","1601684700 53","1601685000 53","1601685300 53","1601685600 53","1601685900 53","1601686200 51","1601686500 52","1601686800 52","1601687100 52","1601687400 52","1601687700 51","1601688000 51","1601688300 51","1601688600 51","1601688900 50","1601689200 51","1601689500 50","1601689800 49","1601690100 50","1601690400 49","1601690700 49","1601691000 48","1601691300 48","1601691600 49","1601691900 48","1601692200 50","1601692500 49","1601692800 48","1601693100 48","1601693400 49","1601693700 48","1601694000 49","1601694300 49","1601694600 50","1601694900 48","1601695200 49","1601695500 50","1601695800 49","1601696100 49","1601696400 51","1601696700 48","1601697000 51","1601697300 49","1601697600 48","1601697900 52","1601698200 47","1601698500 50","1601698800 50","1601699100 53","1601699400 47","1601699700 50","1601700000 49","1601700300 48","1601700600 51","1601700900 49","1601701200 46","1601701500 51","1601701800 51","1601702100 47","1601702400 52","1601702700 49","1601703000 49","1601703300 49","1601703600 49","1601703900 50","1601704200 49","1601704500 49","1601704800 48","1601705100 51","1601705400 47","1601705700 49","1601706000 51","1601706300 46","1601706600 51","1601706900 48","1601707200 50","1601707500 51","1601707800 46","1601708100 52","1601708400 49","1601708700 48","1601709000 53","1601709300 57","1601709600 57","1601709900 49","1601710200 53","1601710500 52","1601710800 50","1601711100 53","1601711400 51","1601711700 49","1601712000 52","1601712300 50","1601712600 52","1601712900 49","1601713200 51","1601713500 48","1601713800 52","1601714100 48","1601714400 52","1601714700 51","1601715000 52","1601715300 51","1601715600 50","1601715900 52","1601716200 52","1601716500 52","1601716800 52","1601717100 51","1601717400 49","1601717700 53","1601718000 49","1601718300 53","1601718600 52","1601718900 51","1601719200 55","1601719500 48","1601719800 55","1601720100 47","1601720400 47","1601720700 57","1601721000 48","1601721300 52","1601721600 50","1601721900 49","1601722200 55","1601722500 48","1601722800 56","1601723100 50","1601723400 53","1601723700 49","1601724000 50","1601724300 50","1601724600 47","1601724900 53","1601725200 47","1601725500 52","1601725800 48","1601726100 52","1601726400 51","1601726700 48","1601727000 55","1601727300 50","1601727600 52","1601727900 49","1601728200 50","1601728500 52","1601728800 52","1601729100 54","1601729400 50","1601729700 53","1601730000 48","1601730300 47","1601730600 53","1601730900 48","1601731200 48","1601731500 55","1601731800 46","1601732100 54","1601732400 48","1601732700 54","1601733000 47","1601733300 54","1601733600 49","1601733900 48","1601734200 55","1601734500 46","1601734800 55","1601735100 48","1601735400 52","1601735700 53","1601736000 45","1601736300 55","1601736600 47","1601736900 54","1601737200 49","1601737500 48","1601737800 53","1601738100 48","1601738400 52","1601738700 48","1601739000 48","1601739300 53","1601739600 49","1601739900 53","1601740200 48","1601740500 54","1601740800 54","1601741100 52","1601741400 52","1601741700 52","1601742000 52","1601742300 52","1601742600 52","1601742900 51","1601743200 51","1601743500 53","1601743800 51","1601744100 52","1601744400 52","1601744700 52","1601745000 51","1601745300 53","1601745600 51","1601745900 51","1601746200 51","1601746500 51","1601746800 51","1601747100 50","1601747400 52","1601747700 53","1601748000 51","1601748300 52","1601748600 50","1601748900 52","1601749200 51","1601749500 51","1601749800 51","1601750100 51","1601750400 51","1601750700 51","1601751000 51","1601751300 51","1601751600 50","1601751900 51","1601752200 51","1601752500 49","1601752800 51","1601753100 51","1601753400 50","1601753700 50","1601754000 51","1601754300 51","1601754600 51","1601754900 50","1601755200 52","1601755500 51","1601755800 51","1601756100 52","1601756400 52","1601756700 52","1601757000 51","1601757300 52","1601757600 52","1601757900 53","1601758200 52","1601758500 53","1601758800 52","1601759100 53","1601759400 53","1601760000 51","1601760600 55","1601760900 57","1601761200 56","1601761500 56","1601761800 57","1601762100 54","1601762400 52","1601762700 53","1601763000 53","1601763300 52","1601763600 52","1601763900 54","1601764200 53","1601764500 53","1601764800 53","1601765100 52","1601765400 53","1601765700 53","1601766000 52","1601766300 53","1601766600 52","1601766900 54","1601767200 53","1601767500 52","1601767800 52","1601768100 53","1601768400 53","1601768700 53","1601769000 53","1601769300 54","1601769600 53","1601769900 53","1601770200 53","1601770500 53","1601770800 53","1601771100 53","1601771400 51","1601771700 52","1601772000 52","1601772300 52","1601772600 53","1601772900 52","1601773200 52","1601773500 51","1601773800 51","1601774100 52","1601774400 51","1601774700 51","1601775000 51","1601775300 50","1601775600 50","1601775900 49","1601776200 51","1601776500 51","1601776800 50","1601777100 51","1601777400 50","1601777700 51","1601778000 52","1601778300 51","1601778600 52","1601778900 50","1601779200 52","1601779500 50","1601779800 51","1601780100 53","1601780400 50","1601780700 51","1601781000 52","1601781300 50","1601781600 52","1601781900 51","1601782200 51","1601782500 51","1601782800 53","1601783100 52","1601783400 52","1601783700 51","1601784000 51","1601784300 51","1601784600 51","1601784900 50","1601785200 52","1601785500 50","1601785800 50","1601786100 54","1601786400 48","1601786700 51","1601787000 52","1601787300 48","1601787600 52","1601787900 49","1601788200 54","1601788500 47","1601788800 52","1601789100 52","1601789400 51","1601789700 50","1601790000 52","1601790300 49","1601790600 53","1601790900 47","1601791200 53","1601791500 53","1601791800 48","1601792100 54","1601792400 48","1601792700 52","1601793000 51","1601793300 49","1601793600 54","1601793900 48","1601794200 51","1601794500 53","1601794800 45","1601795100 55","1601795400 55","1601796000 46","1601796300 47","1601796600 50","1601796900 53","1601797200 49","1601797500 53","1601797800 48","1601798100 49","1601798400 54","1601798700 48","1601799000 54","1601799300 48","1601799600 57","1601799900 49","1601800200 50","1601800500 57","1601800800 47","1601801100 55","1601801400 51","1601801700 47","1601802000 53","1601802300 48","1601802600 49","1601802900 53","1601803200 48","1601803500 52","1601803800 52","1601804100 47","1601804400 51","1601804700 51","1601805000 50","1601805300 51","1601805600 50","1601805900 49","1601806200 49","1601806500 52","1601806800 50","1601807100 53","1601807400 51","1601807700 52","1601808000 53","1601808300 49","1601808600 50","1601808900 49","1601809200 47","1601809500 54","1601809800 46","1601810100 53","1601810400 51","1601810700 50","1601811000 51","1601811300 54","1601811600 46","1601811900 54","1601812200 46","1601812500 52","1601812800 50","1601813100 53","1601813400 53","1601813700 48","1601814000 54","1601814300 50","1601814600 51","1601814900 52","1601815200 50","1601815500 51","1601815800 47","1601816100 53","1601816400 48","1601816700 49","1601817000 49","1601817300 52","1601817600 48","1601817900 54","1601818200 48","1601818500 55","1601818800 48","1601819100 55","1601819400 45","1601819700 53","1601820000 48","1601820300 53","1601820600 48","1601820900 50","1601821200 53","1601821500 48","1601821800 51","1601822100 50","1601822400 47","1601822700 54","1601823000 51","1601823300 48","1601823600 55","1601823900 47","1601824200 50","1601824500 52","1601824800 47","1601825100 51","1601825400 54","1601825700 47","1601826000 53","1601826300 49","1601826600 51","1601826900 51","1601827200 50","1601827500 52","1601827800 52","1601828100 53","1601828400 53","1601828700 47","1601829000 52","1601829300 51","1601829600 49","1601829900 53","1601830200 51","1601830500 49","1601830800 51","1601831100 50","1601831400 49","1601831700 52","1601832000 49","1601832300 52","1601832600 51","1601832900 50","1601833200 50","1601833500 51","1601833800 51","1601834100 50","1601834400 51","1601834700 50","1601835000 50","1601835300 50","1601835600 50","1601835900 51","1601836200 50","1601836500 50","1601836800 51","1601837100 50","1601837400 49","1601837700 50","1601838000 50","1601838300 50","1601838600 50","1601838900 50","1601839200 51","1601839500 50","1601839800 50","1601840100 50","1601840400 50","1601840700 50","1601841000 51","1601841300 50","1601841600 51","1601841900 51","1601842200 51","1601842500 51","1601842800 51","1601843100 52","1601843400 52","1601843700 52","1601844000 52","1601844300 52","1601844600 52","1601844900 53","1601845200 53","1601845500 53","1601845800 53","1601846100 54","1601846400 51","1601846700 54","1601847000 55","1601847300 55","1601847600 56","1601847900 57","1601848200 57","1601848500 53","1601848800 53","1601849100 52","1601849400 52","1601849700 52","1601850000 52","1601850300 51","1601850600 52","1601850900 52","1601851200 52","1601851500 51","1601851800 52","1601852100 52","1601852400 53","1601852700 53","1601853000 53","1601853300 52","1601853600 53","1601853900 53","1601854200 53","1601854500 53","1601854800 53","1601855100 53","1601855400 53","1601855700 53","1601856000 53","1601856300 53","1601856600 53","1601856900 53","1601857200 53","1601857500 53","1601857800 54","1601858100 52","1601858400 53","1601858700 52","1601859000 52","1601859300 52","1601859600 52","1601859900 51","1601860200 52","1601860500 51","1601860800 51","1601861100 50","1601861400 50","1601861700 50","1601862000 49","1601862300 50","1601862600 49","1601862900 50","1601863200 50","1601863500 50","1601863800 50","1601864100 50","1601864400 50","1601864700 50","1601865000 49","1601865300 51","1601865600 49","1601865900 51","1601866200 52","1601866500 50","1601866800 51","1601867100 51","1601867400 50","1601867700 51","1601868000 50","1601868300 51","1601868600 50","1601868900 50","1601869200 50","1601869500 50","1601869800 53","1601870100 48","1601870400 48","1601870700 51","1601871000 50","1601871300 51","1601871600 52","1601871900 50","1601872200 50","1601872500 50","1601872800 50","1601873100 50","1601873400 52","1601873700 50","1601874000 51","1601874300 50","1601874600 51","1601874900 51","1601875200 50","1601875500 50","1601875800 51","1601876100 51","1601876400 51","1601876700 51","1601877000 51","1601877300 50","1601877600 52","1601877900 51","1601878200 53","1601878500 49","1601878800 50","1601879100 50","1601879400 53","1601879700 49","1601880000 50","1601880300 52","1601880600 52","1601880900 52","1601881200 51","1601881500 50","1601881800 49","1601882100 50","1601882400 58","1601882700 51","1601883000 52","1601883600 53","1601883900 51","1601884200 51","1601884500 51","1601884800 51","1601885100 52","1601885400 51","1601885700 50","1601886000 51","1601886300 53","1601886600 53","1601886900 50","1601887200 52","1601887500 49","1601887800 52","1601888100 50","1601888400 53","1601888700 50","1601889000 50","1601889300 51","1601889600 51","1601889900 56","1601890200 47","1601890500 55","1601890800 47","1601891100 51","1601891400 51","1601891700 55","1601892000 47","1601892300 54","1601892600 49","1601892900 51","1601893200 51","1601893500 50","1601893800 54","1601894100 50","1601894400 52","1601894700 50","1601895000 55","1601895300 50","1601895600 50","1601895900 52","1601896200 49","1601896500 53","1601896800 54","1601897100 47","1601897400 57","1601897700 50","1601898000 51","1601898300 51","1601898600 51","1601898900 51","1601899200 49","1601899500 52","1601899800 48","1601900100 54","1601900400 49","1601900700 49","1601901000 51","1601901300 50","1601901600 51","1601901900 52","1601902200 51","1601902500 51","1601902800 48","1601903100 53","1601903400 50","1601903700 49","1601904000 52","1601904300 51","1601904600 49","1601904900 57","1601905200 48","1601905500 55","1601905800 45","1601906100 55","1601906400 53","1601906700 49","1601907000 47","1601907300 51","1601907600 50","1601907900 48","1601908200 55","1601908500 49","1601908800 50","1601909100 48","1601909400 53","1601909700 48","1601910000 53","1601910300 50","1601910600 50","1601910900 51","1601911200 49","1601911500 50","1601911800 54","1601912100 46","1601912400 53","1601912700 54","1601913000 54","1601913300 48","1601913600 56","1601913900 49","1601914200 55","1601914500 50","1601914800 52","1601915100 49","1601915400 51","1601915700 50","1601916000 48","1601916300 53","1601916600 49","1601916900 52","1601917200 49","1601917500 53","1601917800 51","1601918100 51","1601918400 52","1601918700 51","1601919000 52","1601919300 51","1601919600 52","1601919900 52","1601920200 52","1601920500 51","1601920800 52","1601921100 51","1601921400 49","1601921700 51","1601922000 52","1601922300 51","1601922600 52","1601922900 48","1601923200 51","1601923500 51","1601923800 50","1601924100 51","1601924400 50","1601924700 51","1601925000 50","1601925300 51","1601925600 50","1601925900 51","1601926200 51","1601926500 51","1601926800 50","1601927100 51","1601927400 50","1601927700 50","1601928000 51","1601928300 50","1601928600 50","1601928900 51","1601929200 51","1601929500 52","1601929800 51","1601930100 51","1601930400 51","1601930700 51","1601931000 51","1601931300 52","1601931600 51","1601931900 52","1601932200 53","1601932800 50","1601933100 49","1601933400 54","1601933700 54","1601934000 54","1601934300 55","1601934600 54","1601934900 54","1601935200 52","1601935500 50","1601935800 51","1601936100 51","1601936400 50","1601936700 51","1601937000 52","1601937300 51","1601937600 51","1601937900 51","1601938200 51","1601938500 52","1601938800 52","1601939100 52","1601939400 52","1601939700 51","1601940000 51","1601940300 51","1601940600 51","1601940900 52","1601941200 51","1601941500 52","1601941800 51","1601942100 51","1601942400 51","1601942700 51","1601943000 50","1601943300 51","1601943600 51","1601943900 51","1601944200 52","1601944500 50","1601944800 50","1601945100 51","1601945400 50","1601945700 50","1601946000 50","1601946300 50","1601946600 50","1601946900 50","1601947200 50","1601947500 50","1601947800 49","1601948100 49","1601948400 49","1601948700 49","1601949000 49","1601949300 49","1601949600 50","1601949900 50","1601950200 48","1601950500 50","1601950800 50","1601951100 49","1601951400 50","1601951700 49","1601952000 48","1601952300 49","1601952600 49","1601952900 50","1601953200 49","1601953500 52","1601953800 52","1601954100 49","1601954400 49","1601954700 50","1601955000 50","1601955300 50","1601955600 50","1601955900 50","1601956200 49","1601956500 49","1601956800 50","1601957100 50","1601957400 50","1601957700 50","1601958000 50","1601958300 50","1601958600 50","1601958900 49","1601959200 50","1601959500 49","1601959800 49","1601960100 49","1601960400 48","1601960700 50","1601961000 48","1601961300 50","1601961600 50","1601961900 49","1601962200 49","1601962500 49","1601962800 48","1601963100 49","1601963400 50","1601963700 48","1601964000 49","1601964300 49","1601964600 49","1601964900 48","1601965200 49","1601965500 49","1601965800 51","1601966100 51","1601966400 51","1601966700 48","1601967000 52","1601967300 49","1601967600 49","1601967900 49","1601968200 51","1601968500 51","1601968800 52","1601969100 50","1601969400 49","1601970000 48","1601970300 53","1601970600 52","1601970900 52","1601971200 49","1601971500 53","1601971800 51","1601972100 50","1601972400 53","1601972700 50","1601973000 50","1601973300 50","1601973600 53","1601973900 54","1601974200 48","1601974500 53","1601974800 51","1601975100 51","1601975400 50","1601975700 50","1601976000 50","1601976300 48","1601976600 57","1601976900 57","1601977200 46","1601977500 53","1601977800 51","1601978100 49","1601978400 56","1601978700 49","1601979000 50","1601979300 51","1601979600 50","1601979900 49","1601980200 49","1601980500 53","1601980800 50","1601981100 51","1601981400 52","1601981700 47","1601982000 52","1601982300 49","1601982600 51","1601982900 56","1601983200 48","1601983500 53","1601983800 49","1601984100 50","1601984400 53","1601984700 48","1601985000 51","1601985300 51","1601985600 51","1601985900 49","1601986200 54","1601986500 46","1601986800 58","1601987100 45","1601987400 45","1601987700 58","1601988000 48","1601988300 56","1601988600 47","1601988900 53","1601989200 48","1601989500 49","1601989800 52","1601990100 48","1601990400 49","1601990700 54","1601991000 47","1601991300 53","1601991600 49","1601991900 49","1601992200 54","1601992500 45","1601992800 55","1601993100 47","1601993400 55","1601993700 49","1601994000 49","1601994300 52","1601994600 48","1601994900 50","1601995200 46","1601995500 55","1601995800 49","1601996100 51","1601996400 48","1601996700 54","1601997000 49","1601997300 56","1601997600 47","1601997900 59","1601998200 47","1601998500 47","1601998800 56","1601999100 47","1601999400 49","1601999700 51","1602000000 53","1602000300 53","1602000600 48","1602000900 58","1602001200 49","1602001500 52","1602001800 50","1602002100 53","1602002400 52","1602002700 52","1602003000 52","1602003300 52","1602003600 51","1602003900 51","1602004200 53","1602004500 49","1602004800 51","1602005100 53","1602005400 51","1602005700 51","1602006000 52","1602006300 50","1602006600 50","1602006900 50","1602007200 50","1602007500 50","1602007800 50","1602008100 51","1602008400 51","1602008700 50","1602009000 50","1602009300 51","1602009600 49","1602009900 50","1602010200 51","1602010500 51","1602010800 50","1602011100 50","1602011400 50","1602011700 50","1602012000 50","1602012300 51","1602012600 50","1602012900 50","1602013200 50","1602013500 51","1602013800 51","1602014100 50","1602014400 51","1602014700 51","1602015000 51","1602015300 51","1602015600 52","1602015900 52","1602016200 52","1602016500 52","1602016800 52","1602017100 52","1602017400 52","1602017700 52","1602018000 53","1602018300 53","1602018600 51","1602018900 50","1602019200 54","1602019500 56","1602019800 56","1602020100 56","1602020400 57","1602020700 57","1602021000 56","1602021300 54","1602021600 53","1602021900 53","1602022200 53","1602022500 53","1602022800 53","1602023100 53","1602023400 53","1602023700 53","1602024000 53","1602024300 53","1602024600 53","1602024900 53","1602025200 54","1602025500 53","1602025800 53","1602026100 53","1602026400 53","1602026700 53","1602027000 54","1602027300 54","1602027600 52","1602027900 53","1602028200 53","1602028500 53","1602028800 54","1602029100 53","1602029400 53","1602029700 55","1602030000 55","1602030300 55","1602030600 54","1602030900 54","1602031200 53","1602031500 52","1602031800 52","1602032100 52","1602032400 53","1602032700 53","1602033000 53","1602033300 53","1602033600 52","1602033900 51","1602034200 51","1602034500 51","1602034800 50","1602035100 50","1602035400 51","1602035700 50","1602036000 49","1602036300 50","1602036600 50","1602036900 50","1602037200 50","1602037500 50","1602037800 52","1602038100 52","1602038400 50","1602038700 50","1602039000 50","1602039300 51","1602039600 50","1602039900 52","1602040200 50","1602040500 50","1602040800 52","1602041100 52","1602041400 50","1602041700 52","1602042000 50","1602042300 51","1602042600 51","1602042900 51","1602043200 51","1602043500 50","1602043800 51","1602044100 50","1602044400 52","1602044700 50","1602045000 50","1602045300 53","1602045600 50","1602045900 52","1602046200 50","1602046500 51","1602046800 48","1602047100 54","1602047400 49","1602047700 50","1602048000 50","1602048300 51","1602048600 48","1602048900 51","1602049200 52","1602049500 52","1602049800 49","1602050100 51","1602050400 50","1602050700 51","1602051000 49","1602051300 55","1602051600 55","1602051900 48","1602052200 52","1602052500 51","1602052800 49","1602053100 51","1602053400 51","1602053700 52","1602054000 49","1602054300 52","1602054900 47","1602055200 52","1602055500 49","1602055800 53","1602056400 53","1602056700 50","1602057000 52","1602057300 51","1602057600 51","1602057900 50","1602058200 50","1602058500 53","1602058800 49","1602059100 58","1602059400 47","1602059700 56","1602060000 47","1602060300 54","1602060600 47","1602060900 56","1602061200 45","1602061500 55","1602061800 50","1602062100 52","1602062400 52","1602062700 51","1602063000 47","1602063300 58","1602063600 47","1602063900 53","1602064200 52","1602064500 50","1602064800 51","1602065100 51","1602065400 49","1602065700 56","1602066000 48","1602066300 52","1602066600 53","1602066900 48","1602067200 52","1602067500 49","1602067800 54","1602068100 50","1602068400 50","1602068700 56","1602069000 46","1602069300 59","1602069600 45","1602069900 55","1602070200 46","1602070500 54","1602070800 48","1602071100 48","1602071400 51","1602071700 53","1602072000 46","1602072300 55","1602072600 47","1602072900 47","1602073200 55","1602073500 49","1602073800 52","1602074100 52","1602074400 49","1602074700 58","1602075000 45","1602075300 56","1602075600 50","1602075900 51","1602076200 54","1602076500 48","1602076800 56","1602077100 49","1602077400 53","1602077700 47","1602078000 56","1602078300 47","1602078600 52","1602078900 52","1602079200 52","1602079500 48","1602079800 57","1602080100 46","1602080400 57","1602080700 46","1602081000 57","1602081300 49","1602081600 51","1602081900 53","1602082200 47","1602082500 55","1602082800 48","1602083100 57","1602083400 46","1602083700 46","1602084000 52","1602084300 49","1602084600 51","1602084900 51","1602085200 51","1602085500 54","1602085800 49","1602086100 50","1602086400 53","1602086700 51","1602087000 53","1602087300 50","1602087600 54","1602087900 48","1602088200 51","1602088500 53","1602088800 51","1602089100 50","1602089400 52","1602089700 51","1602090000 50","1602090300 54","1602090600 51","1602090900 54","1602091200 52","1602091500 53","1602091800 50","1602092100 51","1602092400 52","1602092700 51","1602093000 52","1602093300 51","1602093600 52","1602093900 53","1602094200 53","1602094500 51","1602094800 50","1602095100 51","1602095400 50","1602095700 51","1602096000 51","1602096300 52","1602096600 51","1602096900 51","1602097200 51","1602097500 51","1602097800 51","1602098100 51","1602098400 51","1602098700 51","1602099000 51","1602099300 51","1602099600 52","1602099900 52","1602100200 52","1602100500 51","1602100800 52","1602101100 52","1602101400 53","1602101700 53","1602102000 52","1602102300 53","1602102600 53","1602102900 54","1602103200 54","1602103500 55","1602103800 54","1602104100 53","1602104400 53","1602104700 53","1602105000 53","1602105300 53","1602105600 53","1602105900 51","1602106200 56","1602106500 56","1602106800 57","1602107100 58","1602107400 58","1602107700 53","1602108000 53","1602108300 52","1602108600 53","1602108900 52","1602109200 52","1602109500 52","1602109800 53","1602110100 52","1602110400 53","1602110700 53","1602111000 53","1602111300 53","1602111600 53","1602111900 52","1602112200 53","1602112500 54","1602112800 53","1602113100 52","1602113400 53","1602113700 53","1602114000 52","1602114300 52","1602114600 52","1602114900 53","1602115200 53","1602115500 52","1602115800 52","1602116100 53","1602116400 52","1602116700 52","1602117000 52","1602117300 53","1602117600 53","1602117900 52","1602118200 52","1602118500 52","1602118800 51","1602119100 51","1602119400 51","1602119700 50","1602120000 48","1602120300 50","1602120600 50","1602120900 49","1602121200 49","1602121500 49","1602121800 49","1602122100 48","1602122400 48","1602122700 48","1602123000 48","1602123300 49","1602123600 48","1602123900 48","1602124200 48","1602124500 49","1602124800 49","1602125100 48","1602125400 49","1602125700 49","1602126000 48","1602126300 49","1602126600 49","1602126900 49","1602127200 48","1602127500 50","1602127800 50","1602128100 51","1602128400 49","1602128700 48","1602129000 48","1602129300 48","1602129600 49","1602129900 49","1602130200 49","1602130500 47","1602130800 50","1602131100 47","1602131400 51","1602131700 49","1602132000 49","1602132300 47","1602132600 47","1602132900 49","1602133200 50","1602133500 49","1602133800 50","1602134100 49","1602134400 49","1602134700 49","1602135000 49","1602135300 47","1602135600 49","1602135900 47","1602136200 50","1602136500 47","1602136800 51","1602137100 51","1602137400 51","1602137700 47","1602138000 54","1602138300 45","1602138600 53","1602138900 45","1602139200 49","1602139500 49","1602139800 48","1602140100 47","1602140400 50","1602140700 47","1602141300 50","1602141600 49","1602141900 53","1602142200 52","1602142800 52","1602143100 52","1602143400 52","1602143700 49","1602144000 54","1602144300 49","1602144600 53","1602144900 52","1602145200 52","1602145500 50","1602145800 53","1602146100 51","1602146400 49","1602146700 53","1602147000 49","1602147300 53","1602147600 48","1602147900 52","1602148200 52","1602148500 48","1602148800 52","1602149100 49","1602149400 55","1602149700 47","1602150000 52","1602150300 49","1602150600 52","1602150900 49","1602151200 51","1602151500 51","1602151800 53","1602152100 48","1602152400 54","1602152700 47","1602153000 53","1602153300 49","1602153600 51","1602153900 49","1602154200 50","1602154500 50","1602154800 49","1602155100 54","1602155400 46","1602155700 59","1602156000 46","1602156300 53","1602156600 51","1602156900 48","1602157200 59","1602157500 45","1602157800 54","1602158100 45","1602158400 54","1602158700 54","1602159000 46","1602159300 53","1602159600 51","1602159900 49","1602160200 52","1602160500 50","1602160800 52","1602161100 51","1602161400 55","1602161700 45","1602162000 54","1602162300 49","1602162600 53","1602162900 53","1602163200 49","1602163500 52","1602163800 50","1602164100 55","1602164400 48","1602164700 51","1602165000 52","1602165300 49","1602165600 53","1602165900 48","1602166200 52","1602166500 53","1602166800 47","1602167100 51","1602167400 50","1602167700 51","1602168000 51","1602168300 52","1602168600 49","1602168900 50","1602169200 50","1602169500 51","1602169800 55","1602170100 46","1602170400 53","1602170700 47","1602171000 53","1602171300 48","1602171600 50","1602171900 55","1602172200 48","1602172500 55","1602172800 48","1602173100 53","1602173400 49","1602173700 51","1602174000 53","1602174300 50","1602174600 50","1602174900 53","1602175200 48","1602175500 53","1602175800 51","1602176100 52","1602176400 49","1602176700 49","1602177000 50","1602177300 50","1602177600 50","1602177900 49","1602178200 50","1602178500 50","1602178800 50","1602179100 51","1602179400 50","1602179700 49","1602180000 49","1602180300 50","1602180600 50","1602180900 49","1602181200 50","1602181500 49","1602181800 50","1602182100 50","1602182400 50","1602182700 51","1602183000 50","1602183300 51","1602183600 51","1602183900 51","1602184200 52","1602184500 51","1602184800 52","1602185100 52","1602185400 51","1602185700 52","1602186000 52","1602186300 53","1602186600 52","1602186900 52","1602187200 54","1602187500 52","1602187800 53","1602188100 53","1602188400 53","1602188700 53","1602189000 53","1602189300 52","1602189600 53","1602189900 53","1602190200 53","1602190500 53","1602190800 53","1602191100 53","1602191400 53","1602191700 52","1602192000 51","1602192300 50","1602192600 54","1602192900 56","1602193200 56","1602193500 57","1602193800 57","1602194100 57","1602194400 52","1602194700 52","1602195000 52","1602195300 52","1602195600 51","1602195900 51","1602196200 51","1602196500 50","1602196800 51","1602197100 51","1602197400 51","1602197700 50","1602198000 51","1602198300 51","1602198600 51","1602198900 49","1602199200 50","1602199500 50","1602199800 50","1602200100 49","1602200400 49","1602200700 49","1602201000 50","1602201300 50","1602201600 50","1602201900 49","1602202200 50","1602202500 49","1602202800 49","1602203100 49","1602203400 49","1602203700 49","1602204000 48","1602204300 49","1602204600 49","1602204900 50","1602205200 50","1602205500 49","1602205800 50","1602206100 48","1602206400 48","1602206700 49","1602207000 49","1602207300 50","1602207600 49","1602207900 50","1602208200 49","1602208500 50","1602208800 49","1602209100 49","1602209400 49","1602209700 50","1602210000 48","1602210300 49","1602210600 48","1602210900 48","1602211200 49","1602211500 49","1602211800 50","1602212100 50","1602212400 50","1602212700 49","1602213000 51","1602213300 49","1602213600 49","1602213900 49","1602214200 49","1602214500 49","1602214800 50","1602215100 48","1602215400 51","1602215700 50","1602216000 49","1602216300 49","1602216600 50","1602216900 51","1602217200 48","1602217500 50","1602217800 49","1602218100 49","1602218400 49","1602218700 49","1602219000 49","1602219300 49","1602219600 48","1602219900 50","1602220200 50","1602220500 50","1602220800 50","1602221100 48","1602221400 50","1602221700 50","1602222000 48","1602222300 48","1602222600 49","1602222900 49","1602223200 49","1602223500 50","1602223800 48","1602224100 49","1602224400 51","1602224700 50","1602225000 48","1602225300 50","1602225600 49","1602225900 48","1602226200 48","1602226500 50","1602226800 50","1602227100 49","1602227400 46","1602227700 51","1602228000 49","1602228300 51","1602228600 51","1602228900 51","1602229200 50","1602229500 52","1602229800 48","1602230100 50","1602230400 51","1602230700 51","1602231000 49","1602231300 50","1602231600 50","1602231900 49","1602232200 50","1602232500 49","1602232800 51","1602233100 50","1602233400 50","1602233700 48","1602234000 54","1602234300 49","1602234600 52","1602234900 52","1602235200 49","1602235500 50","1602235800 49","1602236100 51","1602236400 49","1602236700 51","1602237000 48","1602237300 52","1602237600 48","1602237900 51","1602238200 48","1602238500 49","1602238800 51","1602239100 47","1602239400 55","1602239700 47","1602240000 51","1602240300 48","1602240600 52","1602240900 48","1602241200 50","1602241500 47","1602241800 52","1602242100 48","1602242400 51","1602242700 51","1602243000 50","1602243300 53","1602243600 47","1602243900 47","1602244200 54","1602244500 48","1602244800 51","1602245100 46","1602245400 54","1602245700 47","1602246000 50","1602246300 50","1602246600 48","1602246900 48","1602247200 51","1602247500 48","1602247800 52","1602248100 51","1602248400 49","1602248700 52","1602249000 51","1602249300 49","1602249600 50","1602249900 50","1602250200 56","1602250500 46","1602250800 56","1602251100 49","1602251400 52","1602251700 49","1602252000 51","1602252300 50","1602252600 51","1602252900 49","1602253200 53","1602253500 53","1602253800 47","1602254100 49","1602254400 55","1602254700 55","1602255000 48","1602255300 52","1602255600 49","1602255900 51","1602256200 48","1602256500 54","1602256800 47","1602257100 52","1602257400 48","1602257700 53","1602258000 49","1602258300 49","1602258600 51","1602258900 51","1602259200 50","1602259500 53","1602259800 49","1602260100 51","1602260400 48","1602260700 50","1602261000 51","1602261300 48","1602261600 52","1602261900 49","1602262200 51","1602262500 50","1602262800 51","1602263100 51","1602263400 50","1602263700 50","1602264000 51","1602264300 51","1602264600 53","1602264900 53","1602265200 53","1602265500 51","1602265800 51","1602266100 49","1602266400 50","1602266700 49","1602267000 51","1602267300 50","1602267600 50","1602267900 51","1602268200 49","1602268500 51","1602268800 51","1602269100 50","1602269400 51","1602269700 49","1602270000 50","1602270300 50","1602270600 50","1602270900 50","1602271200 50","1602271500 50","1602271800 49","1602272100 50","1602272400 51","1602272700 50","1602273000 50","1602273300 51","1602273600 52","1602273900 50","1602274200 50","1602274500 50","1602274800 51","1602275100 50","1602275400 51","1602275700 51","1602276000 51","1602276300 50","1602276600 50","1602276900 50","1602277200 51","1602277500 51","1602277800 50","1602278100 48","1602278700 52","1602279000 52","1602279300 50","1602279600 51","1602279900 52","1602280200 50","1602280500 49","1602280800 48","1602281100 49","1602281400 49","1602281700 48","1602282000 49","1602282300 48","1602282600 49","1602282900 49","1602283200 48","1602283500 49","1602283800 49","1602284100 49","1602284400 48","1602284700 49","1602285000 48","1602285300 49","1602285600 48","1602285900 48","1602286200 48","1602286500 48","1602286800 48","1602287100 48","1602287400 49","1602287700 49","1602288000 50","1602288300 49","1602288600 48","1602288900 48","1602289200 49","1602289500 49","1602289800 48","1602290100 48","1602290400 48","1602290700 49","1602291000 48","1602291300 48","1602291600 49","1602291900 48","1602292200 49","1602292500 49","1602292800 48","1602293100 48","1602293400 49","1602293700 48","1602294000 49","1602294300 49","1602294600 49","1602294900 50","1602295200 48","1602295500 51","1602295800 48","1602296100 49","1602296400 50","1602296700 49","1602297000 48","1602297300 48","1602297600 50","1602297900 47","1602298200 50","1602298500 49","1602298800 49","1602299100 50","1602299400 49","1602299700 51","1602300000 48","1602300300 51","1602300600 49","1602300900 49","1602301200 49","1602301500 47","1602301800 50","1602302100 49","1602302400 49","1602302700 49","1602303000 50","1602303300 49","1602303600 48","1602303900 47","1602304200 48","1602304500 48","1602304800 47","1602305100 48","1602305400 50","1602305700 48","1602306000 48","1602306300 49","1602306600 48","1602306900 48","1602307200 49","1602307500 47","1602307800 47","1602308100 48","1602308400 48","1602308700 48","1602309000 48","1602309300 48","1602309600 47","1602309900 47","1602310200 47","1602310500 48","1602310800 47","1602311100 48","1602311400 49","1602311700 47","1602312000 47","1602312300 47","1602312600 48","1602312900 48","1602313200 48","1602313500 47","1602313800 49","1602314100 48","1602314400 50","1602314700 51","1602315000 51","1602315600 51","1602315900 50","1602316200 50","1602316500 49","1602316800 50","1602317100 49","1602317400 49","1602317700 50","1602318000 50","1602318300 49","1602318600 49","1602318900 51","1602319200 50","1602319500 51","1602319800 48","1602320100 51","1602320400 49","1602320700 50","1602321000 49","1602321300 50","1602321600 50","1602321900 50","1602322200 51","1602322500 50","1602322800 49","1602323100 50","1602323400 50","1602323700 49","1602324000 50","1602324300 49","1602324600 51","1602324900 49","1602325200 50","1602325500 49","1602325800 49","1602326100 49","1602326400 51","1602326700 50","1602327000 49","1602327300 50","1602327600 49","1602327900 49","1602328200 50","1602328500 52","1602328800 51","1602329100 51","1602329400 49","1602329700 49","1602330000 52","1602330300 50","1602330600 50","1602330900 49","1602331200 50","1602331500 51","1602331800 50","1602332100 53","1602332400 49","1602332700 51","1602333000 49","1602333300 49","1602333600 49","1602333900 51","1602334200 49","1602334500 53","1602334800 49","1602335100 52","1602335400 49","1602335700 52","1602336000 50","1602336300 54","1602336600 49","1602336900 50","1602337200 51","1602337500 49","1602337800 53","1602338100 49","1602338400 50","1602338700 50","1602339000 49","1602339300 50","1602339600 51","1602339900 51","1602340200 49","1602340500 50","1602340800 48","1602341100 51","1602341400 51","1602341700 49","1602342000 48","1602342300 49","1602342600 49","1602342900 51","1602343200 53","1602343500 50","1602343800 50","1602344100 50","1602344400 54","1602344700 49","1602345000 51","1602345300 52","1602345600 49","1602345900 53","1602346200 50","1602346500 53","1602346800 49","1602347100 50","1602347400 52","1602347700 51","1602348000 53","1602348300 51","1602348600 51","1602348900 53","1602349200 50","1602349500 50","1602349800 54","1602350100 49","1602350400 49","1602350700 53","1602351000 51","1602351300 56","1602351600 51","1602351900 53","1602352200 49","1602352500 52","1602352800 50","1602353100 54","1602353400 50","1602353700 56","1602354000 52","1602354300 50","1602354600 54","1602354900 49","1602355200 54","1602355500 51","1602355800 50","1602356100 52","1602356400 51","1602356700 52","1602357000 53","1602357300 51","1602357600 50","1602357900 53","1602358200 53","1602358500 51","1602358800 50","1602359100 52","1602359400 51","1602359700 54","1602360000 50","1602360300 53","1602360600 51","1602360900 53","1602361200 53","1602361500 49","1602361800 52","1602362100 52","1602362400 52","1602362700 53","1602363000 52","1602363300 51","1602363600 51","1602363900 52","1602364200 52","1602364800 49","1602365100 50","1602365400 50","1602365700 49","1602366000 50","1602366300 49","1602366600 50","1602366900 50","1602367200 49","1602367500 50","1602367800 50","1602368100 49","1602368400 49","1602368700 50","1602369000 49","1602369300 50","1602369600 50","1602369900 50","1602370200 50","1602370500 50","1602370800 48","1602371100 49","1602371400 50","1602371700 51","1602372000 51","1602372300 49","1602372600 49","1602372900 50","1602373200 49","1602373500 50","1602373800 51","1602374100 49","1602374400 50","1602374700 51","1602375000 50","1602375300 49","1602375600 49","1602375900 49","1602376200 49","1602376500 49","1602376800 50","1602377100 48","1602377400 52","1602377700 50","1602378000 51","1602378300 49","1602378600 51","1602378900 50","1602379200 50","1602379500 49","1602379800 52","1602380100 48","1602380400 52","1602380700 46","1602381000 53","1602381300 49","1602381600 49","1602381900 52","1602382200 46","1602382500 51","1602382800 51","1602383100 50","1602383400 47","1602383700 52","1602384000 48","1602384300 49","1602384600 53","1602384900 45","1602385200 52","1602385500 50","1602385800 46","1602386100 53","1602386400 47","1602386700 51","1602387000 48","1602387300 51","1602387600 48","1602387900 50","1602388200 50","1602388500 47","1602388800 52","1602389100 46","1602389400 54","1602389700 44","1602390000 52","1602390300 49","1602390600 49","1602390900 51","1602391200 45","1602391500 55","1602391800 46","1602392100 51","1602392400 51","1602392700 47","1602393000 47","1602393300 50","1602393600 47","1602393900 49","1602394200 49","1602394500 49","1602394800 47","1602395100 52","1602395400 44","1602395700 54","1602396000 45","1602396300 53","1602396600 48","1602396900 50","1602397200 52","1602397500 46","1602397800 53","1602398100 46","1602398400 52","1602398700 49","1602399000 46","1602399300 50","1602399600 48","1602399900 49","1602400200 49","1602400500 43","1602400800 53","1602401100 55","1602401400 50","1602402000 47","1602402300 55","1602402600 47","1602402900 55","1602403200 49","1602403500 52","1602403800 52","1602404100 52","1602404400 49","1602404700 49","1602405000 52","1602405300 50","1602405600 53","1602405900 50","1602406200 53","1602406500 49","1602406800 54","1602407100 48","1602407400 54","1602407700 48","1602408000 53","1602408300 50","1602408600 54","1602408900 49","1602409200 52","1602409500 51","1602409800 51","1602410100 53","1602410400 48","1602410700 55","1602411000 48","1602411300 54","1602411600 49","1602411900 53","1602412200 50","1602412500 52","1602412800 54","1602413100 49","1602413400 56","1602413700 45","1602414000 58","1602414300 48","1602414600 48","1602414900 54","1602415200 47","1602415500 54","1602415800 48","1602416100 53","1602416400 53","1602416700 50","1602417000 55","1602417300 47","1602417600 55","1602417900 49","1602418200 53","1602418500 49","1602418800 52","1602419100 53","1602419400 51","1602419700 54","1602420000 48","1602420300 51","1602420600 56","1602420900 47","1602421200 59","1602421500 45","1602421800 57","1602422100 46","1602422400 56","1602422700 47","1602423000 56","1602423300 47","1602423600 60","1602423900 45","1602424200 59","1602424500 46","1602424800 60","1602425100 45","1602425400 45","1602425700 59","1602426000 46","1602426300 60","1602426600 46","1602426900 56","1602427200 51","1602427500 52","1602427800 53","1602428100 48","1602428400 55","1602428700 48","1602429000 53","1602429300 53","1602429600 51","1602429900 52","1602430200 49","1602430500 53","1602430800 49","1602431100 55","1602431400 49","1602431700 53","1602432000 47","1602432300 53","1602432600 51","1602432900 49","1602433200 54","1602433500 47","1602433800 55","1602434100 49","1602434400 55","1602434700 48","1602435000 53","1602435300 49","1602435600 55","1602435900 48","1602436200 48","1602436500 56","1602436800 49","1602437100 55","1602437400 50","1602437700 53","1602438000 49","1602438300 52","1602438600 52","1602438900 50","1602439200 52","1602439500 52","1602439800 52","1602440100 50","1602440400 54","1602440700 49","1602441000 52","1602441300 50","1602441600 53","1602441900 52","1602442200 50","1602442500 54","1602442800 52","1602443100 51","1602443400 53","1602443700 51","1602444000 52","1602444300 53","1602444600 51","1602444900 51","1602445200 53","1602445500 50","1602445800 53","1602446100 50","1602446400 52","1602446700 50","1602447000 50","1602447300 50","1602447600 50","1602447900 52","1602448200 52","1602448500 52","1602448800 51","1602449100 53","1602449400 52","1602449700 53","1602450000 53","1602450300 50","1602450600 51","1602450900 54","1602451500 48","1602451800 49","1602452100 50","1602452400 48","1602452700 51","1602453000 48","1602453300 49","1602453600 49","1602453900 51","1602454200 47","1602454500 51","1602454800 47","1602455100 49","1602455400 50","1602455700 51","1602456000 49","1602456300 48","1602456600 52","1602456900 49","1602457200 49","1602457500 49","1602457800 49","1602458100 52","1602458400 47","1602458700 55","1602459000 46","1602459300 52","1602459600 48","1602459900 49","1602460200 50","1602460500 49","1602460800 50","1602461100 46","1602461400 53","1602461700 45","1602462000 53","1602462300 46","1602462600 53","1602462900 48","1602463200 49","1602463500 49","1602463800 49","1602464100 46","1602464400 55","1602464700 47","1602465000 46","1602465300 55","1602465600 45","1602465900 51","1602466200 48","1602466500 48","1602466800 50","1602467100 50","1602467400 50","1602467700 48","1602468000 48","1602468300 52","1602468600 43","1602468900 54","1602469200 48","1602469500 49","1602469800 50","1602470100 51","1602470400 45","1602470700 53","1602471000 45","1602471300 51","1602471600 49","1602471900 50","1602472200 49","1602472500 47","1602472800 50","1602473100 49","1602473400 49","1602473700 49","1602474000 50","1602474300 48","1602474600 50","1602474900 49","1602475200 49","1602475500 46","1602475800 54","1602476100 46","1602476400 53","1602476700 47","1602477000 52","1602477300 50","1602477600 48","1602477900 51","1602478200 49","1602478500 47","1602478800 47","1602479100 51","1602479400 50","1602479700 50","1602480000 48","1602480300 48","1602480600 48","1602480900 49","1602481200 49","1602481500 49","1602481800 50","1602482100 49","1602482400 50","1602482700 50","1602483000 49","1602483300 52","1602483600 49","1602483900 51","1602484200 50","1602484500 50","1602484800 49","1602485100 48","1602485400 48","1602485700 51","1602486000 50","1602486300 50","1602486600 49","1602486900 50","1602487200 51","1602487500 54","1602487800 48","1602488100 56","1602488400 50","1602488700 51","1602489000 52","1602489300 52","1602489600 52","1602489900 49","1602490200 51","1602490500 53","1602490800 50","1602491100 53","1602491400 49","1602491700 52","1602492000 50","1602492300 51","1602492600 51","1602492900 48","1602493200 56","1602493500 48","1602493800 56","1602494100 47","1602494400 57","1602494700 48","1602495000 53","1602495300 48","1602495600 54","1602495900 49","1602496200 52","1602496500 51","1602496800 53","1602497100 51","1602497400 48","1602497700 55","1602498000 51","1602498300 53","1602498600 48","1602498900 53","1602499200 50","1602499500 50","1602499800 50","1602500100 50","1602500400 52","1602500700 51","1602501000 53","1602501300 52","1602501600 49","1602501900 51","1602502200 51","1602502500 50","1602502800 53","1602503100 52","1602503400 50","1602503700 51","1602504000 55","1602504300 49","1602504600 54","1602504900 52","1602505200 53","1602505500 51","1602505800 53","1602506100 54","1602506400 49","1602506700 56","1602507000 51","1602507300 50","1602507600 55","1602507900 49","1602508200 54","1602508500 52","1602508800 49","1602509100 54","1602509400 50","1602509700 51","1602510000 51","1602510300 53","1602510600 53","1602510900 52","1602511200 52","1602511500 51","1602511800 48","1602512100 51","1602512400 49","1602512700 54","1602513000 50","1602513300 53","1602513600 51","1602513900 53","1602514200 51","1602514500 52","1602514800 49","1602515100 55","1602515400 49","1602515700 54","1602516000 50","1602516300 52","1602516600 52","1602516900 52","1602517200 50","1602517500 55","1602517800 49","1602518100 53","1602518400 51","1602518700 52","1602519000 53","1602519300 53","1602519600 52","1602519900 54","1602520200 52","1602520500 54","1602520800 50","1602521100 53","1602521400 53","1602521700 51","1602522000 52","1602522300 51","1602522600 51","1602522900 52","1602523200 53","1602523500 51","1602523800 52","1602524100 53","1602524400 53","1602524700 53","1602525000 52","1602525300 52","1602525600 52","1602525900 53","1602526200 51","1602526500 53","1602526800 52","1602527100 52","1602527400 52","1602527700 52","1602528000 51","1602528300 53","1602528600 52","1602528900 52","1602529200 52","1602529500 53","1602529800 51","1602530100 51","1602530400 53","1602530700 50","1602531000 53","1602531300 52","1602531600 51","1602531900 51","1602532200 52","1602532500 52","1602532800 53","1602533100 53","1602533400 53","1602533700 52","1602534000 54","1602534300 52","1602534600 53","1602534900 52","1602535200 52","1602535500 51","1602535800 53","1602536100 50","1602536400 53","1602536700 52","1602537000 54","1602537600 50","1602537900 49","1602538200 50","1602538500 50","1602538800 49","1602539100 49","1602539400 49","1602539700 50","1602540000 50","1602540300 48","1602540600 51","1602540900 50","1602541200 49","1602541500 50","1602541800 51","1602542100 50","1602542400 50","1602542700 49","1602543000 51","1602543300 49","1602543600 49","1602543900 49","1602544200 50","1602544500 49","1602544800 49","1602545100 49","1602545400 50","1602545700 51","1602546000 50","1602546300 49","1602546600 49","1602546900 51","1602547200 48","1602547500 51","1602547800 50","1602548100 49","1602548400 49","1602548700 50","1602549000 48","1602549300 50","1602549600 49","1602549900 50","1602550200 50","1602550500 49","1602550800 49","1602551100 49","1602551400 50","1602551700 50","1602552000 48","1602552300 51","1602552600 50","1602552900 51","1602553200 51","1602553500 50","1602553800 48","1602554100 51","1602554400 49","1602554700 49","1602555000 50","1602555300 51","1602555600 49","1602555900 49","1602556200 50","1602556500 51","1602556800 49","1602557100 50","1602557400 50","1602557700 48","1602558000 49","1602558300 48","1602558600 50","1602558900 49","1602559200 51","1602559500 48","1602559800 53","1602560100 50","1602560400 50","1602560700 48","1602561000 53","1602561300 48","1602561600 52","1602561900 49","1602562200 51","1602562500 49","1602562800 49","1602563100 53","1602563400 45","1602563700 54","1602564000 54","1602564300 47","1602564600 49","1602564900 52","1602565200 46","1602565500 51","1602565800 47","1602566100 50","1602566400 52","1602566700 47","1602567000 51","1602567300 50","1602567600 48","1602567900 49","1602568200 50","1602568500 48","1602568800 51","1602569100 48","1602569400 55","1602569700 45","1602570000 57","1602570300 45","1602570600 52","1602570900 50","1602571200 50","1602571500 49","1602571800 52","1602572100 47","1602572400 51","1602572700 47","1602573000 50","1602573300 59","1602573600 48","1602573900 53","1602574200 51","1602574800 49","1602575100 53","1602575400 52","1602575700 51","1602576000 50","1602576300 54","1602576600 49","1602576900 52","1602577200 51","1602577500 54","1602577800 48","1602578100 56","1602578400 48","1602578700 55","1602579000 50","1602579300 52","1602579600 49","1602579900 53","1602580200 50","1602580500 55","1602580800 49","1602581100 49","1602581400 52","1602581700 54","1602582000 54","1602582300 49","1602582600 50","1602582900 50","1602583200 53","1602583500 51","1602583800 52","1602584100 49","1602584400 54","1602584700 47","1602585000 57","1602585300 46","1602585600 58","1602585900 49","1602586200 51","1602586500 50","1602586800 48","1602587100 53","1602587400 54","1602587700 48","1602588000 53","1602588300 50","1602588600 53","1602588900 47","1602589200 47","1602589500 47","1602589800 47","1602590100 48","1602590400 52","1602590700 51","1602591000 50","1602591300 50","1602591600 51","1602591900 54","1602592200 52","1602592500 47","1602592800 57","1602593100 48","1602593400 55","1602593700 47","1602594000 57","1602594300 48","1602594600 55","1602594900 52","1602595200 53","1602595500 52","1602595800 51","1602596100 55","1602596400 49","1602596700 53","1602597000 49","1602597300 51","1602597600 50","1602597900 52","1602598200 52","1602598500 50","1602598800 53","1602599100 50","1602599400 52","1602599700 50","1602600000 52","1602600300 49","1602600600 56","1602600900 48","1602601200 57","1602601500 47","1602601800 55","1602602100 50","1602602400 51","1602602700 54","1602603000 49","1602603300 55","1602603600 50","1602603900 51","1602604200 51","1602604500 54","1602604800 50","1602605100 49","1602605400 53","1602605700 50","1602606000 51","1602606300 51","1602606600 51","1602606900 53","1602607200 50","1602607500 52","1602607800 51","1602608100 53","1602608400 49","1602608700 49","1602609000 55","1602609300 52","1602609600 50","1602609900 53","1602610200 52","1602610500 53","1602610800 50","1602611100 52","1602611400 49","1602611700 53","1602612000 51","1602612300 54","1602612600 49","1602612900 57","1602613200 48","1602613500 53","1602613800 50","1602614100 52","1602614400 50","1602614700 53","1602615000 51","1602615300 52","1602615600 49","1602615900 56","1602616200 49","1602616500 52","1602616800 52","1602617100 50","1602617400 54","1602617700 50","1602618000 53","1602618300 52","1602618600 52","1602618900 53","1602619200 53","1602619500 51","1602619800 51","1602620100 51","1602620400 52","1602620700 51","1602621000 52","1602621300 51","1602621600 51","1602621900 51","1602622200 52","1602622500 50","1602622800 51","1602623100 52","1602623400 52","1602624000 48","1602624300 50","1602624600 49","1602624900 50","1602625200 50","1602625500 49","1602625800 50","1602626100 51","1602626400 50","1602626700 53","1602627000 50","1602627300 49","1602627600 50","1602627900 51","1602628200 50","1602628500 49","1602628800 51","1602629100 50","1602629400 51","1602629700 51","1602630000 51","1602630300 50","1602630600 49","1602630900 50","1602631200 50","1602631500 50","1602631800 50","1602632100 50","1602632400 50","1602632700 51","1602633000 51","1602633300 51","1602633600 50","1602633900 51","1602634200 50","1602634500 50","1602634800 50","1602635100 50","1602635400 52","1602635700 50","1602636000 50","1602636300 50","1602636600 50","1602636900 49","1602637200 48","1602637500 49","1602637800 51","1602638100 50","1602638400 50","1602638700 50","1602639000 49","1602639300 50","1602639600 50","1602639900 50","1602640200 50","1602640500 49","1602640800 49","1602641100 49","1602641400 50","1602641700 50","1602642000 50","1602642300 49","1602642600 51","1602642900 50","1602643200 49","1602643500 51","1602643800 49","1602644100 51","1602644400 50","1602644700 50","1602645000 52","1602645300 50","1602645600 52","1602645900 47","1602646200 51","1602646500 47","1602646800 51","1602647100 48","1602647400 51","1602647700 50","1602648000 50","1602648300 49","1602648600 47","1602648900 52","1602649200 49","1602649500 49","1602649800 46","1602650100 51","1602650400 47","1602650700 51","1602651000 47","1602651300 48","1602651600 48","1602651900 49","1602652200 49","1602652500 49","1602652800 50","1602653100 49","1602653400 51","1602653700 50","1602654000 49","1602654300 51","1602654600 50","1602654900 47","1602655200 51","1602655500 48","1602655800 48","1602656100 51","1602656400 49","1602656700 51","1602657000 50","1602657300 50","1602657600 53","1602657900 45","1602658200 56","1602658500 44","1602658800 54","1602659100 47","1602659400 52","1602659700 42","1602660000 55","1602660300 53","1602660600 49","1602660900 56","1602661200 47","1602661500 57","1602661800 48","1602662100 57","1602662400 57","1602662700 48","1602663000 59","1602663300 47","1602663600 56","1602663900 46","1602664200 58","1602664500 48","1602664800 59","1602665100 47","1602665400 57","1602665700 47","1602666000 56","1602666300 46","1602666600 56","1602666900 49","1602667200 52","1602667500 52","1602667800 50","1602668100 53","1602668400 53","1602668700 49","1602669000 57","1602669300 49","1602669600 55","1602669900 50","1602670200 55","1602670500 51","1602670800 51","1602671100 54","1602671400 49","1602671700 56","1602672000 49","1602672300 57","1602672600 57","1602672900 51","1602673200 50","1602673500 50","1602673800 52","1602674100 53","1602674400 50","1602674700 54","1602675000 51","1602675300 53","1602675600 53","1602675900 50","1602676200 53","1602676500 51","1602676800 52","1602677100 51","1602677400 49","1602677700 54","1602678000 54","1602678300 51","1602678600 52","1602678900 51","1602679200 50","1602679500 52","1602679800 52","1602680100 51","1602680400 55","1602680700 51","1602681000 53","1602681300 53","1602681600 49","1602681900 52","1602682200 51","1602682500 53","1602682800 50","1602683100 55","1602683400 55","1602683700 47","1602684000 57","1602684300 50","1602684600 53","1602684900 52","1602685200 51","1602685500 53","1602685800 50","1602686100 53","1602686400 52","1602686700 51","1602687000 50","1602687300 53","1602687600 50","1602687900 55","1602688200 48","1602688500 53","1602688800 50","1602689100 55","1602689400 48","1602689700 55","1602690000 50","1602690300 55","1602690600 50","1602690900 49","1602691200 56","1602691500 47","1602691800 57","1602692100 48","1602692400 55","1602692700 51","1602693000 54","1602693300 48","1602693600 54","1602693900 54","1602694200 50","1602694500 53","1602694800 55","1602695100 53","1602695400 52","1602695700 55","1602696000 52","1602696300 51","1602696600 54","1602696900 56","1602697200 50","1602697500 53","1602697800 53","1602698100 52","1602698400 51","1602698700 53","1602699000 54","1602699300 50","1602699600 53","1602699900 52","1602700200 51","1602700500 53","1602700800 52","1602701100 53","1602701400 50","1602701700 52","1602702000 53","1602702300 51","1602702600 52","1602702900 51","1602703200 52","1602703500 53","1602703800 52","1602704100 51","1602704400 51","1602704700 52","1602705000 52","1602705300 52","1602705600 53","1602705900 51","1602706200 51","1602706500 52","1602706800 52","1602707100 55","1602707400 51","1602707700 51","1602708000 52","1602708300 51","1602708600 51","1602708900 52","1602709200 52","1602709500 55","1602709800 52","1602710100 45","1602710400 48","1602710700 49","1602711000 50","1602711300 51","1602711600 50","1602711900 50","1602712200 50","1602712500 49","1602712800 50","1602713100 49","1602713400 51","1602713700 51","1602714000 49","1602714300 50","1602714600 50","1602714900 51","1602715200 51","1602715500 50","1602715800 49","1602716100 52","1602716400 49","1602716700 50","1602717000 50","1602717300 50","1602717600 51","1602717900 49","1602718200 50","1602718500 50","1602718800 51","1602719100 50","1602719400 51","1602719700 50","1602720000 49","1602720300 51","1602720600 51","1602720900 49","1602721200 50","1602721500 50","1602721800 51","1602722100 48","1602722400 51","1602722700 50","1602723000 49","1602723300 51","1602723600 48","1602723900 51","1602724200 48","1602724500 51","1602724800 50","1602725100 50","1602725400 48","1602725700 49","1602726000 49","1602726300 49","1602726600 47","1602726900 46","1602727200 49","1602727500 48","1602727800 48","1602728100 48","1602728400 47","1602728700 48","1602729000 48","1602729300 48","1602729600 48","1602729900 49","1602730200 49","1602730500 48","1602730800 48","1602731100 48","1602731400 48","1602731700 48","1602732000 48","1602732300 48","1602732600 48","1602732900 49","1602733200 48","1602733500 48","1602733800 48","1602734100 48","1602734400 48","1602734700 47","1602735000 49","1602735300 47","1602735600 49","1602735900 48","1602736200 48","1602736500 48","1602736800 48","1602737100 49","1602737400 46","1602737700 49","1602738000 47","1602738300 48","1602738600 48","1602738900 47","1602739200 49","1602739500 48","1602739800 47","1602740100 48","1602740400 47","1602740700 48","1602741000 48","1602741300 47","1602741600 49","1602741900 48","1602742200 47","1602742500 47","1602742800 48","1602743100 48","1602743400 48","1602743700 48","1602744000 48","1602744300 48","1602744600 48","1602744900 48","1602745200 48","1602745500 48","1602745800 47","1602746100 53","1602746400 52","1602746700 48","1602747000 48","1602747600 49","1602747900 50","1602748200 49","1602748500 49","1602748800 49","1602749100 49","1602749400 49","1602749700 50","1602750000 49","1602750300 49","1602750600 49","1602750900 49","1602751200 50","1602751500 48","1602751800 50","1602752100 50","1602752400 49","1602752700 49","1602753000 49","1602753300 48","1602753600 49","1602753900 49","1602754200 49","1602754500 49","1602754800 49","1602755100 49","1602755400 49","1602755700 49","1602756000 49","1602756300 49","1602756600 49","1602756900 49","1602757200 49","1602757500 48","1602757800 48","1602758100 49","1602758400 49","1602758700 50","1602759000 48","1602759300 49","1602759600 48","1602759900 50","1602760200 48","1602760500 49","1602760800 48","1602761100 49","1602761400 48","1602761700 49","1602762000 48","1602762300 50","1602762600 48","1602762900 50","1602763200 48","1602763500 50","1602763800 49","1602764100 49","1602764400 48","1602764700 49","1602765000 48","1602765300 49","1602765600 49","1602765900 47","1602766200 50","1602766500 47","1602766800 48","1602767100 50","1602767400 48","1602767700 49","1602768000 48","1602768300 48","1602768600 50","1602768900 50","1602769200 49","1602769500 49","1602769800 48","1602770100 48","1602770400 48","1602770700 49","1602771000 50","1602771300 48","1602771600 49","1602771900 49","1602772200 48","1602772800 48","1602773100 55","1602773400 44","1602773700 48","1602774000 51","1602774300 48","1602774600 50","1602774900 49","1602775200 49","1602775500 49","1602775800 50","1602776100 48","1602776400 48","1602776700 49","1602777000 48","1602777300 49","1602777600 49","1602777900 49","1602778200 49","1602778500 49","1602778800 47","1602779100 50","1602779400 48","1602779700 49","1602780000 47","1602780300 51","1602780600 47","1602780900 51","1602781200 47","1602781500 53","1602781800 47","1602782100 53","1602782400 47","1602782700 53","1602783000 50","1602783300 49","1602783600 52","1602783900 49","1602784200 51","1602784500 50","1602784800 50","1602785100 49","1602785400 51","1602785700 51","1602786000 51","1602786300 51","1602786600 51","1602786900 51","1602787200 52","1602787500 51","1602787800 51","1602788100 51","1602788400 51","1602788700 51","1602789000 51","1602789300 52","1602789600 52","1602789900 52","1602790200 52","1602790500 52","1602790800 52","1602791100 52","1602791400 53","1602791700 52","1602792000 52","1602792300 52","1602792600 52","1602792900 52","1602793200 52","1602793500 52","1602793800 52","1602794100 52","1602794400 52","1602794700 52","1602795000 53","1602795300 53","1602795600 53","1602795900 53","1602796200 49","1602796500 49","1602796800 50","1602797100 50","1602797400 50","1602797700 50","1602798000 50","1602798300 50","1602798600 50","1602798900 50","1602799200 50","1602799500 49","1602799800 49","1602800100 50","1602800400 50","1602800700 50","1602801000 49","1602801300 49","1602801600 50","1602801900 49","1602802200 50","1602802500 50","1602802800 50","1602803100 50","1602803400 50","1602803700 49","1602804000 50","1602804300 49","1602804600 50","1602804900 49","1602805200 49","1602805500 50","1602805800 50","1602806100 50","1602806400 50","1602806700 49","1602807000 49","1602807300 50","1602807600 49","1602807900 50","1602808200 49","1602808500 49","1602808800 49","1602809100 49","1602809400 49","1602809700 49","1602810000 49","1602810300 49","1602810600 49","1602810900 49","1602811200 49","1602811500 49","1602811800 49","1602812100 49","1602812400 48","1602812700 49","1602813000 48","1602813300 50","1602813600 47","1602813900 51","1602814200 48","1602814500 50","1602814800 47","1602815100 51","1602815400 48","1602815700 50","1602816000 47","1602816300 51","1602816600 47","1602816900 50","1602817200 48","1602817500 48","1602817800 49","1602818100 49","1602818400 49","1602818700 48","1602819000 49","1602819300 49","1602819600 48","1602819900 49","1602820200 48","1602820500 50","1602820800 49","1602821100 48","1602821400 48","1602821700 49","1602822000 49","1602822300 49","1602822600 48","1602822900 48","1602823200 48","1602823500 48","1602823800 48","1602824100 48","1602824400 48","1602824700 48","1602825000 48","1602825300 48","1602825600 49","1602825900 48","1602826200 48","1602826500 49","1602826800 48","1602827100 48","1602827400 48","1602827700 49","1602828000 48","1602828300 48","1602828600 48","1602828900 48","1602829200 48","1602829500 48","1602829800 49","1602830100 48","1602830400 48","1602830700 48","1602831000 48","1602831300 49","1602831600 48","1602832500 49","1602832800 50","1602833100 50","1602833400 50","1602833700 50","1602834000 50","1602834300 49","1602834600 51","1602834900 49","1602835200 50","1602835500 50","1602835800 49","1602836100 50","1602836400 49","1602836700 50","1602837000 50","1602837300 51","1602837600 49","1602837900 50","1602838200 49","1602838500 50","1602838800 50","1602839100 49","1602839400 51","1602839700 49","1602840000 50","1602840300 50","1602840600 49","1602840900 50","1602841200 49","1602841500 50","1602841800 49","1602842100 51","1602842400 51","1602842700 49","1602843000 51","1602843300 49","1602843600 50","1602843900 50","1602844200 50","1602844500 49","1602844800 50","1602845100 50","1602845400 50","1602845700 49","1602846000 50","1602846300 49","1602846600 50","1602846900 50","1602847200 50","1602847500 49","1602847800 50","1602848100 49","1602848400 49","1602848700 49","1602849000 51","1602849300 49","1602849600 50","1602849900 50","1602850200 50","1602850500 50","1602850800 49","1602851100 50","1602851400 50","1602851700 50","1602852000 50","1602852300 51","1602852600 50","1602852900 51","1602853200 50","1602853500 50","1602853800 51","1602854100 51","1602854400 51","1602854700 51","1602855000 50","1602855300 50","1602855600 50","1602855900 51","1602856200 49","1602856500 50","1602856800 50","1602857100 50","1602857400 50","1602857700 50","1602858000 51","1602858300 49","1602858600 52","1602858900 49","1602859200 52","1602859500 51","1602859800 51","1602860100 51","1602860400 51","1602860700 51","1602861000 51","1602861300 51","1602861600 51","1602861900 51","1602862200 51","1602862500 51","1602862800 51","1602863100 52","1602863400 52","1602863700 52","1602864000 52","1602864300 51","1602864600 52","1602864900 52","1602865200 52","1602865500 52","1602865800 52","1602866100 52","1602866400 52","1602866700 52","1602867000 52","1602867300 52","1602867600 52","1602867900 52","1602868200 52","1602868500 52","1602868800 52","1602869100 52","1602869400 52","1602869700 53","1602870000 53","1602870300 52","1602870600 52","1602870900 52","1602871200 52","1602871500 52","1602871800 52","1602872100 53","1602872400 52","1602872700 53","1602873000 53","1602873300 50","1602873600 51","1602873900 51","1602874200 51","1602874500 51","1602874800 51","1602875100 51","1602875400 51","1602875700 51","1602876000 51","1602876300 51","1602876600 51","1602876900 51","1602877200 50","1602877500 50","1602877800 51","1602878100 51","1602878400 51","1602878700 51","1602879000 51","1602879300 52","1602879600 51","1602879900 51","1602880200 52","1602880500 51","1602880800 51","1602881100 52","1602881400 52","1602881700 52","1602882000 51","1602882300 51","1602882600 50","1602883200 50","1602883500 48","1602883800 50","1602884100 50","1602884400 50","1602884700 50","1602885000 50","1602885300 50","1602885600 49","1602885900 50","1602886200 49","1602886500 50","1602886800 50","1602887100 49","1602887400 49","1602887700 49","1602888000 49","1602888300 49","1602888600 49","1602888900 49","1602889200 49","1602889500 49","1602889800 49","1602890100 49","1602890400 49","1602890700 49","1602891000 48","1602891300 49","1602891600 49","1602891900 49","1602892200 49","1602892500 49","1602892800 49","1602893100 49","1602893400 49","1602893700 49","1602894000 49","1602894300 49","1602894600 49","1602894900 49","1602895200 49","1602895500 50","1602895800 50","1602896100 50","1602896400 49","1602896700 48","1602897000 48","1602897300 48","1602897600 48","1602897900 48","1602898200 48","1602898500 48","1602898800 48","1602899100 48","1602899400 48","1602899700 47","1602900000 48","1602900300 47","1602900600 48","1602900900 48","1602901200 48","1602901500 47","1602901800 48","1602902100 48","1602902400 48","1602902700 48","1602903000 47","1602903300 48","1602903600 48","1602903900 48","1602904200 47","1602904500 48","1602904800 48","1602905100 48","1602905400 48","1602905700 48","1602906000 48","1602906300 48","1602906600 48","1602906900 48","1602907200 47","1602907500 48","1602907800 47","1602908100 47","1602908400 47","1602908700 48","1602909000 48","1602909300 48","1602909600 48","1602909900 48","1602910200 48","1602910500 48","1602910800 48","1602911100 48","1602911400 48","1602911700 48","1602912000 48","1602912300 48","1602912600 48","1602912900 47","1602913200 47","1602913500 48","1602913800 47","1602914100 47","1602914400 48","1602914700 48","1602915000 47","1602915300 48","1602915600 47","1602915900 47","1602916200 47","1602916500 48","1602916800 48","1602917100 48","1602917400 48","1602917700 48","1602918000 48","1602918300 47","1602918600 42","1602918900 47","1602919200 49","1602919500 48","1602919800 48","1602920400 49","1602920700 49","1602921000 47","1602921300 49","1602921600 48","1602921900 48","1602922200 48","1602922500 49","1602922800 49","1602923100 49","1602923400 49","1602923700 48","1602924000 49","1602924300 49","1602924600 49","1602924900 48","1602925200 48","1602925500 49","1602925800 49","1602926100 49","1602926400 49","1602926700 49","1602927000 49","1602927300 49","1602927600 49","1602927900 50","1602928200 50","1602928500 49","1602928800 49","1602929100 50","1602929400 50","1602929700 49","1602930000 50","1602930300 50","1602930600 49","1602930900 49","1602931200 49","1602931500 50","1602931800 49","1602932100 49","1602932400 48","1602932700 49","1602933000 49","1602933300 48","1602933600 49","1602933900 48","1602934200 49","1602934500 49","1602934800 48","1602935100 49","1602935400 50","1602935700 49","1602936000 48","1602936300 49","1602936600 47","1602936900 49","1602937200 48","1602937500 48","1602937800 48","1602938100 48","1602938400 48","1602938700 49","1602939000 48","1602939300 48","1602939600 48","1602939900 47","1602940200 50","1602940500 47","1602940800 48","1602941100 48","1602941400 49","1602941700 48","1602942000 49","1602942300 49","1602942600 48","1602942900 50","1602943200 47","1602943500 50","1602943800 49","1602944100 48","1602944400 50","1602944700 48","1602945000 49","1602945300 48","1602945600 49","1602945900 49","1602946200 48","1602946500 49","1602946800 50","1602947100 48","1602947400 50","1602947700 50","1602948000 49","1602948300 49","1602948600 50","1602948900 49","1602949200 49","1602949500 49","1602949800 48","1602950100 49","1602950400 49","1602950700 49","1602951000 49","1602951300 48","1602951600 49","1602951900 49","1602952200 48","1602952500 49","1602952800 48","1602953100 49","1602953400 49","1602953700 49","1602954000 48","1602954300 49","1602954600 48","1602954900 48","1602955200 48","1602955500 48","1602955800 49","1602956100 48","1602956400 48","1602956700 48","1602957000 48","1602957300 48","1602957600 49","1602957900 48","1602958200 49","1602958500 49","1602958800 49","1602959100 49","1602959400 49","1602959700 49","1602960000 49","1602960300 49","1602960600 49","1602960900 50","1602961200 50","1602961500 50","1602961800 51","1602962100 50","1602962400 50","1602962700 51","1602963000 50","1602963300 50","1602963600 50","1602963900 50","1602964200 50","1602964500 51","1602964800 51","1602965100 52","1602965400 52","1602965700 52","1602966000 52","1602966300 51","1602966600 52","1602966900 51","1602967200 52","1602967500 51","1602967800 52","1602968100 52","1602968400 51","1602968700 51","1602969000 49","1602969300 48","1602969600 47","1602969900 48","1602970200 48","1602970500 47","1602970800 47","1602971100 47","1602971400 47","1602971700 47","1602972000 48","1602972300 48","1602972600 48","1602972900 48","1602973200 48","1602973500 48","1602973800 48","1602974100 48","1602974400 48","1602974700 49","1602975000 48","1602975300 48","1602975600 48","1602975900 49","1602976200 48","1602976500 48","1602976800 48","1602977100 48","1602977400 47","1602977700 48","1602978000 48","1602978300 48","1602978600 48","1602978900 48","1602979200 48","1602979500 48","1602979800 48","1602980100 49","1602980400 48","1602980700 48","1602981000 48","1602981300 49","1602981600 49","1602981900 48","1602982200 48","1602982500 48","1602982800 48","1602983100 48","1602983400 48","1602983700 47","1602984000 48","1602984300 48","1602984600 47","1602984900 48","1602985200 47","1602985500 48","1602985800 48","1602986100 47","1602986400 47","1602986700 48","1602987000 48","1602987300 47","1602987600 48","1602987900 48","1602988200 48","1602988500 48","1602988800 48","1602989100 48","1602989400 47","1602989700 47","1602990000 48","1602990300 47","1602990600 48","1602990900 48","1602991200 48","1602991500 49","1602991800 49","1602992100 48","1602992400 49","1602992700 47","1602993000 49","1602993300 48","1602993600 48","1602993900 48","1602994200 48","1602994500 47","1602994800 48","1602995100 48","1602995400 48","1602995700 46","1602996000 49","1602996600 48","1602996900 48","1602997200 48","1602997500 49","1602997800 48","1602998100 48","1602998400 49","1602998700 48","1602999000 48","1602999300 48","1602999600 48","1602999900 48","1603000200 48","1603000500 48","1603000800 48","1603001100 48","1603001400 49","1603001700 48","1603002000 48","1603002300 48","1603002600 48","1603002900 48","1603003200 48","1603003500 48","1603003800 49","1603004100 48","1603004400 49","1603004700 48","1603005000 48","1603005600 43","1603005900 42","1603006200 52","1603006500 46","1603006800 48","1603007100 48","1603007400 48","1603007700 49","1603008000 48","1603008300 49","1603008600 49","1603008900 49","1603009200 48","1603009500 48","1603009800 48","1603010100 48","1603010400 48","1603010700 49","1603011000 48","1603011300 48","1603011600 49","1603011900 49","1603012200 48","1603012500 48","1603012800 49","1603013100 48","1603013400 48","1603013700 49","1603014000 47","1603014300 49","1603014600 48","1603014900 48","1603015200 49","1603015500 49","1603015800 48","1603016100 48","1603016400 48","1603016700 48","1603017000 49","1603017300 48","1603017600 49","1603017900 49","1603018200 49","1603018500 48","1603018800 48","1603019100 48","1603019400 48","1603019700 49","1603020000 48","1603020300 48","1603020600 49","1603020900 49","1603021200 49","1603021500 49","1603021800 49","1603022100 48","1603022400 50","1603022700 48","1603023000 49","1603023300 48","1603023600 49","1603023900 49","1603024200 49","1603024500 49","1603024800 49","1603025100 50","1603025400 49","1603025700 51","1603026000 50","1603026300 48","1603026600 50","1603026900 49","1603027200 48","1603027500 50","1603027800 49","1603028100 49","1603028400 50","1603028700 48","1603029000 51","1603029300 49","1603029600 49","1603029900 49","1603030200 49","1603030500 49","1603030800 49","1603031100 50","1603031400 49","1603031700 49","1603032000 49","1603032300 49","1603032600 49","1603032900 49","1603033200 49","1603033500 49","1603033800 49","1603034100 49","1603034400 49","1603034700 50","1603035000 50","1603035300 49","1603035600 49","1603035900 49","1603036200 49","1603036500 49","1603036800 51","1603037100 49","1603037400 49","1603037700 50","1603038000 47","1603038300 50","1603038600 48","1603038900 49","1603039200 49","1603039500 48","1603039800 48","1603040100 49","1603040400 49","1603040700 49","1603041000 48","1603041300 49","1603041600 49","1603041900 49","1603042200 49","1603042500 49","1603042800 49","1603043100 49","1603043400 48","1603043700 49","1603044000 50","1603044300 49","1603044600 49","1603044900 49","1603045200 49","1603045500 49","1603045800 49","1603046100 49","1603046400 49","1603046700 50","1603047000 49","1603047300 50","1603047600 49","1603047900 50","1603048200 49","1603048500 49","1603048800 49","1603049100 50","1603049400 49","1603049700 49","1603050000 49","1603050300 49","1603050600 50","1603050900 49","1603051200 49","1603051500 49","1603051800 50","1603052100 49","1603052400 49","1603052700 49","1603053000 49","1603053300 50","1603053600 50","1603053900 49","1603054200 49","1603054500 50","1603054800 49","1603055100 50","1603055400 43","1603056300 48","1603056600 46","1603056900 47","1603057200 48","1603057500 48","1603057800 47","1603058100 47","1603058400 48","1603058700 49","1603059000 48","1603059300 49","1603059600 49","1603059900 48","1603060200 48","1603060500 49","1603060800 48","1603061100 48","1603061400 48","1603061700 49","1603062000 49","1603062300 48","1603062600 48","1603062900 49","1603063200 49","1603063500 48","1603063800 48","1603064100 49","1603064400 48","1603064700 48","1603065000 49","1603065300 48","1603065600 48","1603065900 49","1603066200 49","1603066500 49","1603066800 49","1603067100 49","1603067400 49","1603067700 48","1603068000 48","1603068300 48","1603068600 48","1603068900 49","1603069200 48","1603069500 48","1603069800 48","1603070100 48","1603070400 48","1603070700 48","1603071000 48","1603071300 47","1603071600 48","1603071900 48","1603072200 48","1603072500 47","1603072800 48","1603073100 48","1603073400 48","1603073700 47","1603074000 47","1603074300 48","1603074600 48","1603074900 47","1603075200 47","1603075500 47","1603075800 47","1603076100 48","1603076400 48","1603076700 48","1603077000 48","1603077300 47","1603077600 47","1603077900 47","1603078200 48","1603078500 48","1603078800 47","1603079100 47","1603079400 47","1603079700 47","1603080000 47","1603080300 47","1603080600 47","1603080900 47","1603081200 47","1603081500 47","1603081800 48","1603082100 47","1603082400 47","1603082700 47","1603083000 47","1603083300 47","1603083600 47","1603083900 47","1603084200 47","1603084500 47","1603084800 47","1603085100 47","1603085400 47","1603085700 47","1603086000 47","1603086300 47","1603086600 48","1603086900 47","1603087200 47","1603087500 47","1603087800 47","1603088100 47","1603088400 47","1603088700 47","1603089000 47","1603089300 47","1603089600 47","1603089900 47","1603090200 47","1603090500 47","1603090800 47","1603091100 47","1603091400 47","1603091700 42","1603092000 47","1603092300 47","1603092600 50","1603092900 50","1603093200 50","1603093500 49","1603093800 50","1603094100 49","1603094400 48","1603094700 49","1603095000 49","1603095300 48","1603095600 48","1603095900 49","1603096200 48","1603096500 48","1603096800 49","1603097100 48","1603097400 48","1603097700 48","1603098000 49","1603098300 48","1603098600 48","1603098900 49","1603099200 48","1603099500 48","1603099800 48","1603100100 48","1603100400 48","1603100700 48","1603101000 49","1603101300 49","1603101600 48","1603101900 48","1603102200 48","1603102500 49","1603102800 48","1603103100 48","1603103400 48","1603103700 48","1603104000 48","1603104300 48","1603104600 48","1603104900 48","1603105200 49","1603105500 48","1603105800 49","1603106100 49","1603106400 48","1603106700 48","1603107000 48","1603107300 48","1603107600 48","1603107900 48","1603108200 48","1603108500 48","1603108800 48","1603109100 48","1603109400 48","1603109700 48","1603110000 48","1603110300 48","1603110600 48","1603110900 48","1603111200 48","1603111500 48","1603111800 48","1603112100 48","1603112400 48","1603112700 48","1603113000 48","1603113300 48","1603113600 48","1603113900 48","1603114200 48","1603114500 48","1603114800 48","1603115100 48","1603115400 48","1603115700 48","1603116000 48","1603116300 48","1603116600 48","1603116900 48","1603117200 48","1603117500 47","1603117800 49","1603118100 48","1603118400 49","1603118700 48","1603119000 48","1603119300 48","1603119600 48","1603119900 48","1603120200 48","1603120500 48","1603120800 49","1603121100 49","1603121400 48","1603121700 48","1603122000 48","1603122300 48","1603122600 49","1603122900 47","1603123200 47","1603123500 49","1603123800 47","1603124100 48","1603124400 49","1603124700 48","1603125000 48","1603125300 49","1603125600 49","1603125900 49","1603126200 49","1603126500 49","1603126800 49","1603127100 49","1603127400 48","1603127700 49","1603128000 50","1603128300 50","1603128600 51","1603128900 50","1603129200 51","1603129500 49","1603129800 48","1603130100 48","1603130400 49","1603130700 48","1603131000 49","1603131300 49","1603131600 48","1603131900 49","1603132200 49","1603132500 49","1603132800 49","1603133100 50","1603133400 50","1603133700 49","1603134000 49","1603134300 49","1603134600 49","1603134900 50","1603135200 50","1603135500 50","1603135800 50","1603136100 50","1603136400 50","1603136700 50","1603137000 50","1603137300 50","1603137600 50","1603137900 51","1603138200 51","1603138500 52","1603138800 51","1603139100 51","1603139400 51","1603139700 51","1603140000 51","1603140300 51","1603140600 51","1603140900 50","1603141200 51","1603141500 51","1603141800 51","1603142100 50","1603142400 51","1603142700 48","1603143000 47","1603143300 47","1603143600 47","1603143900 47","1603144200 47","1603144500 47","1603144800 47","1603145100 47","1603145400 48","1603145700 48","1603146000 47","1603146300 48","1603146600 47","1603146900 47","1603147200 48","1603147500 48","1603147800 48","1603148100 48","1603148400 48","1603148700 48","1603149000 48","1603149300 48","1603149600 47","1603149900 47","1603150200 48","1603150500 47","1603150800 48","1603151100 47","1603151400 47","1603151700 47","1603152000 47","1603152300 48","1603152600 48","1603152900 48","1603153200 48","1603153500 48","1603153800 47","1603154100 48","1603154400 48","1603154700 47","1603155000 48","1603155300 47","1603155600 48","1603155900 48","1603156200 48","1603156500 48","1603156800 48","1603157100 47","1603157400 47","1603157700 47","1603158000 48","1603158300 47","1603158600 47","1603158900 47","1603159200 48","1603159500 47","1603159800 47","1603160100 48","1603160400 48","1603160700 48","1603161000 48","1603161300 47","1603161600 47","1603161900 48","1603162200 48","1603162500 47","1603162800 48","1603163100 48","1603163400 48","1603163700 48","1603164000 48","1603164300 48","1603164600 48","1603164900 47","1603165200 47","1603165500 48","1603165800 47","1603166100 47","1603166400 48","1603166700 48","1603167000 48","1603167300 47","1603167600 47","1603167900 48","1603168200 47","1603168500 48","1603168800 47","1603169100 47","1603169400 47","1603169700 47","1603170000 48","1603170300 48","1603170600 48","1603170900 48","1603171200 48","1603171500 48","1603171800 48","1603172100 48","1603172400 48","1603172700 48","1603173000 48","1603173300 48","1603173600 48","1603173900 48","1603174200 48","1603174500 48","1603174800 48","1603175100 48","1603175400 48","1603175700 48","1603176000 49","1603176300 48","1603176600 48","1603176900 48","1603177200 48","1603177500 49","1603177800 48","1603178100 62","1603178700 44","1603179000 53","1603179600 49","1603179900 48","1603180200 48","1603180500 49","1603180800 49","1603181100 49","1603181400 49","1603181700 48","1603182000 49","1603182300 50","1603182600 49","1603182900 49","1603183200 49","1603183500 50","1603183800 50","1603184100 49","1603184400 49","1603184700 50","1603185000 50","1603185300 49","1603185600 50","1603185900 48","1603186200 49","1603186500 49","1603186800 49","1603187100 50","1603187400 49","1603187700 50","1603188000 49","1603188300 49","1603188600 49","1603188900 49","1603189200 49","1603189500 49","1603189800 48","1603190100 51","1603190400 47","1603190700 51","1603191000 47","1603191300 51","1603191600 46","1603191900 45","1603192200 54","1603192500 44","1603192800 50","1603193100 48","1603193400 48","1603193700 48","1603194000 50","1603194300 46","1603194600 51","1603194900 44","1603195200 51","1603195500 45","1603195800 51","1603196100 46","1603196400 50","1603196700 44","1603197000 51","1603197300 47","1603197600 41","1603197900 41","1603198200 52","1603198500 54","1603198800 43","1603199100 44","1603199400 52","1603199700 46","1603200000 44","1603200300 41","1603200600 58","1603200900 47","1603201200 50","1603201500 46","1603201800 50","1603202100 45","1603202400 50","1603202700 44","1603203000 48","1603203300 49","1603203600 44","1603204200 50","1603204500 50","1603204800 47","1603205100 49","1603205400 46","1603205700 46","1603206000 48","1603206300 47","1603206600 45","1603206900 52","1603207200 42","1603207500 54","1603207800 45","1603208100 51","1603208400 44","1603208700 50","1603209000 53","1603209300 44","1603209600 51","1603209900 47","1603210200 49","1603210500 49","1603210800 49","1603211100 48","1603211400 50","1603211700 49","1603212000 48","1603212300 49","1603212600 52","1603212900 47","1603213200 51","1603213500 51","1603213800 49","1603214100 50","1603214400 49","1603214700 51","1603215000 51","1603215300 47","1603215600 51","1603215900 49","1603216200 51","1603216500 49","1603216800 50","1603217100 50","1603217400 50","1603217700 50","1603218000 50","1603218300 49","1603218600 48","1603218900 48","1603219200 49","1603219500 50","1603219800 48","1603220100 49","1603220400 49","1603220700 49","1603221000 49","1603221300 49","1603221600 49","1603221900 49","1603222200 48","1603222500 49","1603222800 48","1603223100 49","1603223400 49","1603223700 49","1603224000 49","1603224300 48","1603224600 48","1603224900 49","1603225200 49","1603225500 50","1603225800 50","1603226100 48","1603226400 48","1603226700 49","1603227000 48","1603227300 48","1603227600 48","1603227900 49","1603228200 49","1603228500 43","1603228800 51","1603229100 48","1603229400 47","1603229700 49","1603230000 48","1603230300 48","1603230600 48","1603230900 49","1603231200 49","1603231500 48","1603231800 49","1603232100 48","1603232400 48","1603232700 48","1603233000 48","1603233300 49","1603233600 48","1603233900 49","1603234200 48","1603234500 48","1603234800 47","1603235100 48","1603235400 48","1603235700 48","1603236000 48","1603236300 47","1603236600 47","1603236900 48","1603237200 48","1603237500 47","1603237800 47","1603238100 48","1603238400 47","1603238700 49","1603239000 48","1603239300 48","1603239600 48","1603239900 48","1603240200 48","1603240500 48","1603240800 48","1603241100 48","1603241400 48","1603241700 48","1603242000 47","1603242300 48","1603242600 48","1603242900 49","1603243200 48","1603243500 48","1603243800 49","1603244100 48","1603244400 48","1603244700 49","1603245000 48","1603245300 48","1603245600 48","1603245900 48","1603246200 48","1603246500 48","1603246800 48","1603247100 48","1603247400 48","1603247700 48","1603248000 49","1603248300 48","1603248600 49","1603248900 49","1603249200 48","1603249500 48","1603249800 48","1603250100 48","1603250400 47","1603250700 47","1603251000 47","1603251300 49","1603251600 47","1603251900 48","1603252200 48","1603252500 48","1603252800 47","1603253100 47","1603253400 47","1603253700 47","1603254300 45","1603254600 48","1603254900 48","1603255200 45","1603255500 50","1603255800 44","1603256100 47","1603256400 47","1603256700 46","1603257000 48","1603257300 48","1603257600 45","1603257900 49","1603258200 49","1603258500 48","1603258800 47","1603259100 47","1603259400 47","1603259700 48","1603260000 47","1603260300 48","1603260600 47","1603260900 47","1603261200 48","1603261500 48","1603261800 48","1603262100 47","1603262400 47","1603262700 48","1603263000 47","1603263300 48","1603263600 48","1603263900 48","1603264200 47","1603264500 34","1603264800 46","1603265100 49","1603265400 48","1603266000 48","1603266300 51","1603266600 46","1603266900 50","1603267200 47","1603267500 50","1603267800 46","1603268100 51","1603268400 51","1603268700 47","1603269000 50","1603269300 47","1603269600 51","1603269900 47","1603270200 51","1603270500 45","1603270800 51","1603271100 46","1603271400 52","1603271700 43","1603272000 54","1603272300 43","1603272600 54","1603272900 43","1603273200 54","1603273500 45","1603273800 53","1603274100 44","1603274400 51","1603274700 54","1603275000 48","1603275300 46","1603275600 50","1603275900 50","1603276200 46","1603276500 49","1603276800 47","1603277100 50","1603277400 46","1603277700 50","1603278000 47","1603278300 49","1603278600 48","1603278900 47","1603279200 47","1603279500 51","1603279800 46","1603280100 52","1603280400 42","1603280700 55","1603281000 41","1603281300 53","1603281600 41","1603281900 53","1603282200 45","1603282500 46","1603282800 45","1603283100 49","1603283400 48","1603283700 45","1603284000 48","1603284300 48","1603284600 46","1603284900 52","1603285200 44","1603285500 53","1603285800 42","1603286100 54","1603286400 40","1603286700 51","1603287000 46","1603287300 44","1603287600 42","1603287900 55","1603288200 42","1603288500 52","1603288800 42","1603289100 51","1603289400 51","1603289700 44","1603290000 52","1603290300 43","1603290600 49","1603290900 47","1603291200 49","1603291500 46","1603291800 51","1603292100 44","1603292400 52","1603292700 44","1603293000 51","1603293300 45","1603293600 51","1603293900 46","1603294200 50","1603294500 46","1603294800 51","1603295100 46","1603295400 52","1603295700 46","1603296000 50","1603296300 48","1603296600 50","1603296900 48","1603297200 50","1603297500 49","1603297800 49","1603298100 47","1603298400 50","1603298700 47","1603299000 50","1603299300 49","1603299600 49","1603299900 49","1603300200 49","1603300500 51","1603300800 47","1603301100 50","1603301400 48","1603301700 50","1603302000 48","1603302300 51","1603302600 49","1603302900 50","1603303200 50","1603303500 49","1603303800 49","1603304100 49","1603304400 48","1603304700 49","1603305000 48","1603305300 49","1603305600 49","1603305900 49","1603306200 48","1603306500 49","1603306800 49","1603307100 50","1603307400 49","1603307700 48","1603308000 49","1603308300 49","1603308600 49","1603308900 49","1603309200 49","1603309500 49","1603309800 49","1603310100 49","1603310400 49","1603310700 49","1603311000 49","1603311300 48","1603311600 48","1603311900 49","1603312200 48","1603312500 49","1603312800 48","1603313100 49","1603313400 48","1603313700 49","1603314000 49","1603314300 48","1603314600 49","1603314900 46","1603315200 61","1603315500 61","1603315800 45","1603316100 48","1603316400 49","1603316700 47","1603317000 49","1603317300 48","1603317600 48","1603317900 49","1603318200 49","1603318500 48","1603318800 49","1603319100 49","1603319400 49","1603319700 48","1603320000 47","1603320300 48","1603320600 48","1603320900 48","1603321200 48","1603321500 49","1603321800 48","1603322100 49","1603322400 48","1603322700 48","1603323000 48","1603323300 48","1603323600 48","1603323900 49","1603324200 47","1603324500 49","1603324800 48","1603325100 49","1603325400 47","1603325700 48","1603326000 48","1603326300 48","1603326600 48","1603326900 48","1603327200 48","1603327500 48","1603327800 48","1603328100 48","1603328400 48","1603328700 48","1603329000 49","1603329300 47","1603329600 48","1603329900 48","1603330200 48","1603330500 48","1603330800 47","1603331100 48","1603331400 48","1603331700 47","1603332000 48","1603332300 48","1603332600 48","1603332900 47","1603333200 48","1603333500 47","1603333800 47","1603334100 47","1603334400 48","1603334700 47","1603335000 47","1603335300 46","1603335600 46","1603335900 47","1603336200 47","1603336500 47","1603336800 46","1603337100 46","1603337400 46","1603337700 46","1603338000 46","1603338300 46","1603338600 46","1603338900 46","1603339200 46","1603339500 46","1603339800 46","1603340100 47","1603340400 46","1603340700 46","1603341000 45","1603341300 46","1603341600 45","1603341900 46","1603342200 46","1603342500 46","1603342800 47","1603343400 40","1603343700 47","1603344000 47","1603344300 45","1603344600 45","1603344900 46","1603345200 46","1603345500 45","1603345800 46","1603346100 45","1603346400 46","1603346700 47","1603347000 46","1603347300 45","1603347600 44","1603347900 47","1603348500 38","1603348800 47","1603349100 39","1603349400 43","1603349700 50","1603350000 49","1603350300 46","1603350600 0","1603350900 42","1603351200 46","1603351800 38","1603352100 49","1603352400 47","1603352700 46","1603353000 46","1603353300 44","1603353600 48","1603353900 42","1603354200 48","1603354500 44","1603354800 41","1603355100 49","1603355400 49","1603355700 32","1603356000 41","1603356300 39","1603356600 46","1603356900 46","1603357200 49","1603357500 36","1603357800 53","1603358100 40","1603358400 42","1603358700 44","1603359000 47","1603359300 42","1603359600 51","1603360200 39","1603360500 46","1603360800 43","1603361100 47","1603361400 44","1603361700 46","1603362000 43","1603362300 45","1603362600 43","1603362900 44","1603363200 46","1603363500 43","1603363800 43","1603364100 47","1603364400 41","1603365000 49","1603365300 40","1603365600 49","1603365900 40","1603366200 51","1603366500 38","1603366800 50","1603367100 39","1603367400 43","1603367700 41","1603368300 56","1603368600 52","1603368900 34","1603369200 39","1603369500 40","1603369800 53","1603370100 36","1603370400 50","1603370700 51","1603371000 35","1603371300 35","1603371600 52","1603371900 40","1603372200 43","1603372800 41","1603373100 50","1603373400 39","1603373700 50","1603374000 50","1603374300 37","1603374600 50","1603374900 40","1603375200 50","1603375500 41","1603375800 50","1603376100 37","1603376400 48","1603376700 46","1603377000 39","1603377300 53","1603377600 34","1603377900 45","1603378200 53","1603378500 35","1603378800 50","1603379100 48","1603379400 32","1603379700 45","1603380000 53","1603380300 37","1603380600 51","1603380900 50","1603381200 40","1603381500 54","1603381800 38","1603382100 50","1603382400 40","1603382700 50","1603383000 43","1603383300 49","1603383600 45","1603383900 49","1603384200 47","1603384500 47","1603384800 47","1603385100 46","1603385400 48","1603385700 48","1603386000 46","1603386300 51","1603386600 42","1603386900 56","1603387200 41","1603387500 52","1603387800 43","1603388100 51","1603388400 48","1603388700 42","1603389000 56","1603389300 43","1603389600 53","1603389900 44","1603390200 52","1603390500 46","1603390800 50","1603391100 49","1603391400 50","1603391700 49","1603392000 47","1603392300 44","1603392600 53","1603392900 46","1603393200 51","1603393500 49","1603393800 49","1603394100 50","1603394400 48","1603394700 50","1603395000 50","1603395300 50","1603395600 49","1603395900 51","1603396200 49","1603396500 51","1603396800 47","1603397100 51","1603397400 48","1603397700 50","1603398000 49","1603398300 50","1603398600 50","1603398900 48","1603399200 49","1603399500 48","1603399800 48","1603400100 50","1603400400 48","1603400700 49","1603401000 49","1603401300 36","1603401600 47","1603401900 47","1603402200 51","1603402500 47","1603402800 49","1603403100 45","1603403400 50","1603403700 47","1603404000 47","1603404300 47","1603404600 50","1603404900 45","1603405200 48","1603405500 47","1603405800 47","1603406100 47","1603406400 46","1603406700 48","1603407000 47","1603407300 47","1603407600 48","1603407900 47","1603408200 45","1603408500 49","1603408860 48","1603409100 46","1603409400 48","1603409700 48","1603410000 47","1603410300 46","1603410600 47","1603410900 46","1603411200 48","1603411500 49","1603411800 47","1603412160 46","1603412460 46","1603412760 48","1603413060 48","1603413300 46","1603413600 47","1603413900 48","1603414200 47","1603414500 47","1603414800 48","1603415100 48","1603415400 47","1603415700 47","1603416000 47","1603416300 47","1603416600 47","1603416900 47","1603417200 47","1603417500 46","1603417800 47","1603418100 47","1603418400 47","1603418700 47","1603419000 46","1603419300 47","1603419600 47","1603419900 46","1603420200 47","1603420500 46","1603420800 45","1603421100 47","1603421400 45","1603421700 46","1603422000 45","1603422300 44","1603422600 45","1603422900 45","1603423200 45","1603423500 45","1603423800 46","1603424100 45","1603424400 44","1603424700 46","1603425000 44","1603425300 45","1603425600 44","1603425900 45","1603426200 45","1603426500 43","1603426800 47","1603427100 44","1603427400 44","1603427700 43","1603428000 45","1603428300 44","1603428600 46","1603428900 43","1603429200 43","1603429500 47","1603429800 42","1603430100 44","1603430400 46","1603430700 42","1603431000 43","1603431300 48","1603431600 39","1603431900 49","1603432200 39","1603432500 45","1603432800 46","1603433100 52","1603433400 56","1603433700 54","1603434000 40","1603434300 50","1603434600 52","1603434900 37","1603435200 45","1603435500 46","1603435800 44","1603436100 53","1603436400 52","1603436700 51","1603437000 42","1603437300 40","1603437600 34","1603437900 35","1603438200 35","1603438800 53","1603439100 48","1603439400 47","1603439700 40","1603440000 51","1603440300 36","1603440600 48","1603440900 38","1603441200 44","1603441500 55","1603441800 35","1603442100 51","1603442400 43","1603442700 40","1603443000 45","1603443300 49","1603443600 29","1603443900 34","1603444200 34","1603444500 49","1603444800 49","1603445100 53","1603445400 51","1603445700 35","1603446000 51","1603446300 50","1603446600 50","1603446900 47","1603447200 37","1603447500 53","1603448700 52","1603449000 42","1603449300 46","1603449600 41","1603449900 48","1603450200 37","1603450500 44","1603450800 41","1603451100 43","1603451400 46","1603451700 40","1603452000 54","1603452300 36","1603452600 43","1603452900 48","1603453200 40","1603453500 39","1603453800 54","1603454100 33","1603454400 45","1603454700 50","1603455000 33","1603455300 48","1603455600 49","1603455900 37","1603456200 51","1603456500 35","1603456800 42","1603457100 54","1603457400 54","1603457700 32","1603458000 45","1603458300 54","1603458600 35","1603458900 48","1603459200 41","1603459500 37","1603459800 53","1603460100 35","1603460400 48","1603460700 49","1603461000 36","1603461300 52","1603461600 43","1603461900 39","1603462200 54","1603462500 36","1603462800 45","1603463100 55","1603463400 33","1603463700 46","1603464000 55","1603464300 34","1603464900 54","1603465200 38","1603465500 45","1603465800 55","1603466100 36","1603466400 50","1603466700 43","1603467000 40","1603467300 54","1603467600 38","1603467900 53","1603468200 53","1603468500 39","1603468800 50","1603469100 43","1603469400 47","1603469700 45","1603470000 45","1603470300 46","1603470600 47","1603470900 45","1603471200 45","1603471500 46","1603471800 44","1603472100 51","1603472400 41","1603472700 55","1603473000 37","1603473300 51","1603473600 51","1603473900 42","1603474200 54","1603474500 41","1603474800 56","1603475100 39","1603475400 52","1603475700 41","1603476000 52","1603476300 42","1603476600 48","1603476900 49","1603477200 43","1603477500 55","1603477800 39","1603478100 54","1603478400 54","1603478700 39","1603479000 50","1603479300 45","1603479600 45","1603479900 54","1603480200 42","1603480500 55","1603480800 41","1603481100 53","1603481400 42","1603481700 51","1603482000 45","1603482300 45","1603482600 54","1603482900 40","1603483200 55","1603483500 43","1603483800 50","1603484100 46","1603484400 48","1603484700 51","1603485000 44","1603485300 52","1603485600 43","1603485900 51","1603486200 44","1603486500 47","1603486800 53","1603487100 42","1603487400 54","1603487700 56","1603488000 54","1603488300 43","1603488600 44","1603488900 53","1603489200 53","1603489500 41","1603489800 47","1603490100 46","1603490400 47","1603490700 48","1603491000 43","1603491300 47","1603491600 48","1603491900 46","1603492200 46","1603492500 47","1603492800 48","1603493100 45","1603493400 47","1603493700 47","1603494000 46","1603494300 46","1603494600 47","1603494900 47","1603495200 46","1603495500 47","1603495800 47","1603496100 46","1603496400 44","1603496700 47","1603497000 46","1603497300 45","1603497600 46","1603497900 47","1603498200 46","1603498500 46","1603498800 47","1603499100 46","1603499400 46","1603499700 46","1603500000 45","1603500300 46","1603500600 46","1603500900 46","1603501200 45","1603501500 47","1603501800 45","1603502100 45","1603502400 46","1603502700 46","1603503000 46","1603503300 43","1603503600 46","1603503900 45","1603504200 46","1603504500 46","1603504800 46","1603505100 46","1603505400 45","1603505700 47","1603506000 44","1603506300 44","1603506600 47","1603506900 45","1603507200 46","1603507500 44","1603507800 45","1603508100 46","1603508400 46","1603508700 45","1603509000 44","1603509300 46","1603509600 46","1603509900 46","1603510200 44","1603510500 43","1603510800 43","1603511100 47","1603511400 46","1603511700 44","1603512000 46","1603512300 44","1603512600 44","1603512900 46","1603513200 45","1603513500 45","1603513800 45","1603514100 45","1603514400 45","1603514700 44","1603515000 45","1603515300 46","1603515600 45","1603515900 42","1603516200 46","1603516500 47","1603516800 43","1603517100 44","1603517400 45","1603517700 45","1603518000 45","1603518300 45","1603518600 45","1603518900 45","1603519200 44","1603519500 44","1603519800 44","1603520100 44","1603520400 45","1603520700 44","1603521000 46","1603521300 46","1603521600 44","1603521900 43","1603522200 48","1603522500 43","1603522800 44","1603523100 44","1603523400 43","1603523700 47","1603524000 54","1603524600 38","1603525200 53","1603525500 40","1603525800 52","1603526100 41","1603526400 47","1603526700 48","1603527000 40","1603527300 57","1603527600 38","1603527900 52","1603528200 41","1603528500 50","1603528800 45","1603529100 46","1603529400 47","1603529700 42","1603530000 51","1603530300 42","1603530600 48","1603530900 44","1603531200 46","1603531500 48","1603531800 48","1603532100 42","1603532400 51","1603532700 41","1603533000 48","1603533300 43","1603533600 46","1603533900 49","1603534200 42","1603534500 52","1603534800 39","1603535100 54","1603535400 40","1603535700 50","1603536000 46","1603536300 46","1603536600 49","1603536900 43","1603537200 52","1603537500 40","1603537800 53","1603538100 41","1603538400 48","1603538700 46","1603539000 44","1603539300 50","1603539600 41","1603539900 51","1603540200 43","1603540500 47","1603540800 45","1603541100 46","1603541400 46","1603541700 45","1603542000 46","1603542300 47","1603542600 47","1603542900 47","1603543200 46","1603543500 46","1603543800 48","1603544100 42","1603544400 53","1603544700 40","1603545000 53","1603545300 39","1603545600 51","1603545900 44","1603546200 46","1603546500 48","1603546800 41","1603547100 59","1603547400 37","1603547700 48","1603548000 53","1603548300 42","1603548600 55","1603548900 39","1603549200 57","1603549500 38","1603549800 46","1603550100 55","1603550400 40","1603550700 55","1603551000 41","1603551300 53","1603551600 41","1603551900 56","1603552200 38","1603552500 54","1603552800 39","1603553100 49","1603553400 49","1603553700 47","1603554000 42","1603554300 53","1603554600 41","1603554900 57","1603555200 37","1603555500 51","1603555800 44","1603556100 43","1603556400 59","1603556700 35","1603557000 52","1603557300 46","1603557600 46","1603557900 58","1603558200 40","1603558500 55","1603558800 41","1603559100 57","1603559400 39","1603559700 50","1603560000 48","1603560300 43","1603560600 53","1603560900 43","1603561200 53","1603561500 42","1603561800 56","1603562100 39","1603562400 55","1603562700 39","1603563000 53","1603563300 46","1603563600 46","1603563900 47","1603564200 50","1603564500 46","1603564800 54","1603565100 42","1603565400 56","1603565700 41","1603566000 56","1603566300 40","1603566600 55","1603566900 41","1603567200 54","1603567500 45","1603567800 50","1603568100 49","1603568400 48","1603568700 48","1603569000 46","1603569300 52","1603569600 42","1603569900 57","1603570200 41","1603570500 55","1603570800 41","1603571100 53","1603571400 43","1603571700 52","1603572000 47","1603572300 48","1603572600 48","1603572900 46","1603573200 56","1603573500 42","1603573800 57","1603574100 43","1603574400 43","1603574700 0","1603575000 56","1603575300 40","1603575600 47","1603575900 55","1603576200 40","1603576500 50","1603576800 47","1603577100 45","1603577400 48","1603577700 47","1603578000 46","1603578300 47","1603578600 47","1603578900 45","1603579200 49","1603579500 45","1603579800 47","1603580100 50","1603580400 43","1603580700 46","1603581000 50","1603581300 45","1603581600 45","1603581900 46","1603582200 50","1603582500 43","1603582800 47","1603583100 48","1603583400 46","1603583700 46","1603584000 46","1603584300 47","1603584600 47","1603584900 46","1603585200 46","1603585500 43","1603585800 50","1603586100 43","1603586400 46","1603586700 49","1603587000 41","1603587300 51","1603587600 39","1603587900 46","1603588200 46","1603588500 41","1603588800 53","1603589100 39","1603589400 44","1603589700 51","1603590000 38","1603590300 48","1603590600 50","1603590900 36","1603591200 50","1603591500 50","1603591800 40","1603592100 45","1603592400 49","1603592700 39","1603593000 51","1603593300 39","1603593600 44","1603593900 51","1603594200 37","1603594500 46","1603594800 51","1603595100 36","1603595400 45","1603595700 50","1603596000 50","1603596300 38","1603596600 48","1603596900 40","1603597200 43","1603597500 49","1603597800 37","1603598100 47","1603598400 41","1603598700 42","1603599000 45","1603599300 40","1603599600 46","1603599900 40","1603600200 42","1603600500 48","1603600800 37","1603601100 47","1603601400 43","1603601700 39","1603602000 50","1603602300 43","1603602600 40","1603602900 50","1603603200 43","1603603500 39","1603603800 50","1603604100 43","1603604400 37","1603604700 47","1603605000 54","1603605300 36","1603605600 46","1603605900 49","1603606200 40","1603606500 50","1603606800 50","1603607100 41","1603607400 45","1603607700 44","1603608000 53","1603608300 36","1603608600 41","1603608900 52","1603609200 45","1603609500 37","1603609800 49","1603610100 23","1603610400 39","1603610700 48","1603611000 40","1603611600 40","1603611900 45","1603612200 42","1603612500 43","1603612800 45","1603613100 44","1603613400 43","1603613700 41","1603614000 43","1603614300 43","1603614600 44","1603614900 47","1603615200 36","1603615500 50","1603615800 39","1603616100 46","1603616400 45","1603616700 42","1603617000 42","1603617300 42","1603617600 45","1603617900 42","1603618200 44","1603618500 51","1603618800 34","1603619100 48","1603619400 52","1603619700 33","1603620000 46","1603620300 46","1603620600 48","1603620900 38","1603621200 51","1603621500 35","1603621800 45","1603622100 52","1603622400 33","1603622700 49","1603623000 45","1603623300 41","1603623600 52","1603623900 34","1603624200 48","1603624500 47","1603624800 36","1603625100 51","1603625400 45","1603625700 38","1603626000 52","1603626300 35","1603626600 45","1603626900 41","1603627200 45","1603627500 46","1603627800 46","1603628100 39","1603628400 53","1603628700 37","1603629000 41","1603629300 55","1603629600 36","1603629900 43","1603630200 55","1603630500 35","1603630800 45","1603631100 55","1603631400 35","1603631700 48","1603632000 48","1603632300 41","1603632600 54","1603632900 35","1603633200 42","1603633500 55","1603633800 39","1603634100 44","1603634400 55","1603634700 35","1603635000 47","1603635300 53","1603635600 36","1603635900 50","1603636200 45","1603636500 37","1603636800 51","1603637100 45","1603637400 37","1603637700 52","1603638000 45","1603638300 40","1603638600 40","1603638900 54","1603639200 38","1603639500 41","1603639800 56","1603640100 37","1603640400 42","1603640700 55","1603641000 35","1603641300 46","1603641600 42","1603641900 44","1603642200 56","1603642500 34","1603642800 49","1603643100 52","1603643400 38","1603643700 56","1603644000 36","1603644300 45","1603644600 57","1603644900 36","1603645200 50","1603645500 54","1603645800 39","1603646100 54","1603646400 42","1603646700 42","1603647000 57","1603647300 37","1603647600 49","1603647900 52","1603648200 42","1603648500 54","1603648800 40","1603649100 55","1603649400 55","1603649700 38","1603650000 49","1603650300 58","1603650600 36","1603650900 51","1603651200 43","1603651500 44","1603651800 56","1603652100 39","1603652400 54","1603652700 41","1603653000 52","1603653300 39","1603653600 51","1603653900 46","1603654200 44","1603654500 54","1603654800 40","1603655100 58","1603655400 40","1603655700 52","1603656000 42","1603656300 48","1603656600 55","1603656900 40","1603657200 55","1603657500 40","1603657800 56","1603658100 39","1603658400 53","1603658700 44","1603659000 48","1603659300 55","1603659600 55","1603659900 41","1603660200 56","1603660500 38","1603660800 55","1603661400 40","1603661700 43","1603662000 53","1603662300 38","1603662600 49","1603662900 49","1603663200 41","1603663500 51","1603663800 41","1603664100 45","1603664400 47","1603664700 41","1603665000 50","1603665300 42","1603665600 46","1603665900 48","1603666200 45","1603666500 47","1603666800 46","1603667100 43","1603667400 50","1603667700 45","1603668000 44","1603668300 49","1603668600 43","1603668900 48","1603669200 46","1603669500 45","1603669800 46","1603670100 46","1603670400 46","1603670700 46","1603671000 45","1603671300 46","1603671600 46","1603671900 45","1603672200 46","1603672500 45","1603672800 45","1603673100 45","1603673400 46","1603673700 46","1603674000 46","1603674300 45","1603674600 43","1603674900 47","1603675200 45","1603675500 43","1603675800 46","1603676100 44","1603676400 43","1603676700 47","1603677000 43","1603677300 44","1603677600 46","1603677900 42","1603678200 46","1603678500 43","1603678800 46","1603679100 45","1603679400 42","1603679700 46","1603680000 44","1603680300 43","1603680600 45","1603680900 42","1603681200 42","1603681500 45","1603681800 44","1603682100 43","1603682400 44","1603682700 45","1603683000 42","1603683300 45","1603683600 42","1603683900 43","1603684200 43","1603684500 43","1603684800 43","1603685100 46","1603685400 39","1603685700 48","1603686000 39","1603686300 42","1603686600 52","1603686900 37","1603687200 29","1603687500 35","1603687800 36","1603688100 48","1603688400 42","1603688700 41","1603689000 48","1603689300 45","1603689600 37","1603689900 47","1603690200 41","1603690800 48","1603691100 49","1603691400 33","1603691700 33","1603692000 35","1603692300 34","1603692600 44","1603692900 52","1603693200 44","1603693500 35","1603693800 43","1603694100 52","1603694400 40","1603694700 43","1603695000 47","1603695300 39","1603695600 48","1603695900 42","1603696200 36","1603696500 46","1603696800 29","1603697100 46","1603697400 43","1603698000 43","1603698300 40","1603698600 46","1603698900 39","1603699200 45","1603699500 40","1603699800 41","1603700100 49","1603700400 34","1603700700 48","1603701000 44","1603701300 36","1603701600 50","1603701900 51","1603702200 51","1603702500 36","1603702800 40","1603703100 51","1603703400 34","1603703700 47","1603704000 47","1603704300 35","1603704600 48","1603704900 39","1603705200 39","1603705500 53","1603705800 39","1603706100 40","1603706400 51","1603706700 35","1603707000 42","1603707300 41","1603707600 41","1603707900 50","1603708200 37","1603708500 49","1603708800 36","1603709100 46","1603709400 40","1603709700 43","1603710000 40","1603710300 47","1603710600 37","1603710900 51","1603711200 37","1603711500 40","1603711800 52","1603712100 54","1603712400 48","1603712700 37","1603713000 37","1603713300 46","1603713600 42","1603713900 44","1603714200 51","1603714500 35","1603714800 50","1603715100 44","1603715400 37","1603715700 52","1603716000 42","1603716300 39","1603716600 53","1603716900 37","1603717200 45","1603717500 55","1603717800 33","1603718100 43","1603718400 56","1603718700 34","1603719000 45","1603719300 50","1603719600 37","1603719900 54","1603720200 40","1603720500 41","1603720800 55","1603721100 35","1603721400 42","1603721700 55","1603722000 35","1603722300 46","1603722600 54","1603722900 35","1603723200 51","1603723500 42","1603723800 42","1603724100 40","1603724400 54","1603724700 36","1603725000 42","1603725300 56","1603725600 36","1603725900 46","1603726200 43","1603726500 44","1603726800 43","1603727100 43","1603727400 43","1603727700 43","1603728000 51","1603728300 41","1603728600 51","1603728900 40","1603729200 54","1603729500 35","1603729800 46","1603730100 52","1603730400 36","1603730700 53","1603731000 43","1603731300 43","1603731600 55","1603731900 40","1603732200 53","1603732500 41","1603732800 51","1603733100 40","1603733400 52","1603733700 37","1603734000 50","1603734300 50","1603734600 53","1603734900 39","1603735200 55","1603735500 41","1603735800 46","1603736100 53","1603736400 38","1603736700 54","1603737000 38","1603737300 50","1603737600 40","1603737900 53","1603738200 39","1603738500 54","1603738800 39","1603739100 52","1603739400 45","1603739700 46","1603740000 48","1603740300 45","1603740600 51","1603740900 41","1603741200 50","1603741500 44","1603741800 48","1603742100 44","1603742400 49","1603742700 45","1603743000 47","1603743300 47","1603743600 46","1603743900 46","1603744200 48","1603744500 46","1603744800 46","1603745100 47","1603745400 47","1603745700 46","1603746000 46","1603746300 47","1603746600 47","1603746900 45","1603747200 55","1603747500 42","1603747800 46","1603748100 47","1603748400 43","1603748700 47","1603749000 44","1603749300 46","1603749600 45","1603749900 46","1603750200 45","1603750500 45","1603750800 47","1603751100 44","1603751400 46","1603751700 45","1603752000 47","1603752300 44","1603752600 45","1603752900 46","1603753200 44","1603753500 45","1603753800 45","1603754100 46","1603754400 44","1603754700 45","1603755000 45","1603755300 46","1603755600 46","1603755900 45","1603756200 45","1603756500 45","1603756800 46","1603757100 44","1603757400 46","1603757700 44","1603758000 46","1603758300 44","1603758600 46","1603758900 44","1603759200 45","1603759500 46","1603759800 45","1603760100 46","1603760400 45","1603760700 45","1603761000 45","1603761300 46","1603761600 46","1603761900 45","1603762200 45","1603762500 45","1603762800 45","1603763100 45","1603763400 45","1603763700 45","1603764000 45","1603764300 46","1603764600 44","1603764900 46","1603765200 44","1603765500 45","1603765800 44","1603766100 44","1603766400 44","1603766700 44","1603767000 44","1603767300 44","1603767600 44","1603767900 44","1603768200 45","1603768500 44","1603768800 45","1603769100 44","1603769400 45","1603769700 43","1603770000 46","1603770300 42","1603770600 45","1603770900 43","1603771200 45","1603771500 43","1603771800 43","1603772100 43","1603772400 44","1603772700 44","1603773000 42","1603773300 44","1603773600 44","1603773900 43","1603774200 43","1603774500 44","1603774800 43","1603775100 43","1603775400 44","1603775700 43","1603776000 43","1603776300 43","1603776600 44","1603776900 44","1603777200 44","1603777500 42","1603777800 44","1603778100 44","1603778400 44","1603778700 43","1603779000 44","1603779300 44","1603779600 42","1603779900 42","1603780200 46","1603780500 43","1603780800 45","1603781100 45","1603781400 42","1603781700 43","1603782000 44","1603782300 43","1603782600 29","1603782900 49","1603783200 54","1603783500 37","1603783800 44","1603784100 55","1603784400 36","1603784700 55","1603785000 36","1603785300 47","1603785600 39","1603785900 47","1603786200 41","1603786500 45","1603786800 48","1603787100 39","1603787400 39","1603787700 55","1603788000 33","1603788300 49","1603788600 43","1603788900 43","1603789200 50","1603789500 40","1603789800 53","1603790100 37","1603790400 55","1603790700 34","1603791000 48","1603791300 48","1603791600 38","1603791900 54","1603792200 37","1603792500 54","1603792800 36","1603793100 43","1603793400 54","1603793700 36","1603794000 55","1603794300 33","1603794600 45","1603794900 49","1603795200 37","1603795500 56","1603795800 33","1603796100 49","1603796400 44","1603796700 39","1603797000 56","1603797300 34","1603797600 50","1603797900 40","1603798200 40","1603798500 45","1603798800 53","1603799100 37","1603799400 54","1603799700 37","1603800000 44","1603800300 56","1603800600 34","1603800900 51","1603801200 38","1603801500 43","1603801800 56","1603802100 34","1603802400 51","1603802700 42","1603803000 39","1603803300 53","1603803600 37","1603803900 54","1603804200 35","1603804500 52","1603804800 38","1603805100 44","1603805400 55","1603805700 35","1603806000 51","1603806300 39","1603806600 43","1603806900 54","1603807200 36","1603807500 53","1603807800 34","1603808100 47","1603808400 48","1603808700 37","1603809000 37","1603809300 56","1603809600 35","1603809900 45","1603810200 51","1603810500 34","1603810800 52","1603811100 37","1603811400 42","1603811700 53","1603812000 33","1603812300 52","1603812600 43","1603812900 43","1603813200 57","1603813500 33","1603813800 50","1603814100 37","1603814400 47","1603814700 45","1603815000 45","1603815300 46","1603815600 45","1603815900 49","1603816200 42","1603816500 55","1603816800 38","1603817100 54","1603817400 37","1603817700 53","1603818000 36","1603818300 53","1603818600 36","1603818900 54","1603819200 37","1603819500 54","1603819800 54","1603820100 38","1603820400 51","1603820700 41","1603821000 49","1603821300 41","1603821600 48","1603821900 44","1603822200 45","1603822500 46","1603822800 44","1603823100 47","1603823400 43","1603823700 47","1603824000 45","1603824300 47","1603824600 45","1603824900 45","1603825200 47","1603825500 47","1603825800 45","1603826100 48","1603826400 45","1603826700 47","1603827000 48","1603827300 46","1603827600 47","1603827900 48","1603828200 46","1603828500 46","1603828800 47","1603829100 47","1603829400 49","1603829700 46","1603830000 49","1603830300 46","1603830600 46","1603830900 48","1603831200 47","1603831500 48","1603831800 47","1603832100 48","1603832400 48","1603832700 49","1603833000 48","1603833300 38","1603833600 42","1603833900 44","1603834200 48","1603834500 47","1603834800 47","1603835100 46","1603835400 47","1603835700 46","1603836000 47","1603836300 47","1603836600 46","1603836900 47","1603837200 47","1603837500 47","1603837800 48","1603838100 48","1603838400 47","1603838700 47","1603839000 48","1603839300 48","1603839600 47","1603839900 47","1603840200 47","1603840500 47","1603840800 47","1603841100 47","1603841400 47","1603841700 47","1603842000 47","1603842300 47","1603842600 47","1603842900 47","1603843200 47","1603843500 47"],"BOARD1":["1598745600 52","1598745900 52","1598746200 50","1598746500 51","1598746800 52","1598747100 51","1598747400 52","1598747700 51","1598748000 50","1598748300 51","1598748600 49","1598748900 50","1598749200 49","1598749500 52","1598749800 49","1598750100 51","1598750400 51","1598750700 51","1598751000 51","1598751300 50","1598751600 51","1598751900 50","1598752200 49","1598752500 49","1598752800 49","1598753100 51","1598753400 48","1598753700 51","1598754000 50","1598754300 49","1598754600 50","1598754900 50","1598755200 49","1598755500 49","1598755800 51","1598756100 50","1598756400 48","1598756700 50","1598757000 50","1598757300 48","1598757600 50","1598757900 50","1598758200 49","1598758500 47","1598758800 51","1598759100 47","1598759400 52","1598759700 48","1598760000 49","1598760300 49","1598760600 49","1598760900 48","1598761200 48","1598761500 50","1598761800 48","1598762100 48","1598762400 50","1598762700 47","1598763000 49","1598763300 52","1598763600 46","1598763900 50","1598764200 47","1598764500 0","1598764800 48","1598765400 52","1598765700 48","1598766000 50","1598766300 50","1598766600 50","1598766900 49","1598767200 50","1598767500 50","1598767800 50","1598768100 51","1598768400 49","1598768700 50","1598769000 50","1598769300 50","1598769600 50","1598769900 52","1598770200 51","1598770500 52","1598770800 49","1598771100 49","1598771400 58","1598771700 55","1598772000 50","1598772300 51","1598772600 50","1598773200 51","1598773500 52","1598773800 51","1598774100 50","1598774400 51","1598774700 50","1598775000 51","1598775300 52","1598775600 51","1598775900 51","1598776200 50","1598776500 51","1598776800 50","1598777100 50","1598777400 52","1598777700 51","1598778000 51","1598778300 49","1598778600 50","1598778900 49","1598779200 49","1598779500 51","1598779800 50","1598780100 49","1598780400 50","1598780700 50","1598781000 51","1598781300 51","1598781600 51","1598781900 51","1598782200 50","1598782500 50","1598782800 51","1598783100 51","1598783400 50","1598783700 51","1598784000 50","1598784300 50","1598784600 51","1598784900 51","1598785200 51","1598785500 52","1598785800 52","1598786100 52","1598786400 50","1598786700 50","1598787000 49","1598787300 49","1598787600 49","1598787900 51","1598788200 48","1598788500 51","1598788800 49","1598789100 49","1598789400 47","1598789700 50","1598790000 48","1598790300 50","1598790600 51","1598790900 51","1598791200 51","1598791500 48","1598791800 51","1598792100 48","1598792400 50","1598792700 49","1598793000 49","1598793300 43","1598793600 50","1598793900 51","1598794200 49","1598794500 48","1598794800 50","1598795100 48","1598795400 51","1598795700 48","1598796000 49","1598796300 51","1598796600 48","1598796900 49","1598797200 50","1598797500 48","1598797800 50","1598798100 51","1598798400 49","1598798700 51","1598799000 50","1598799300 51","1598799600 50","1598799900 51","1598800200 50","1598800500 51","1598800800 51","1598801100 50","1598801400 51","1598801700 52","1598802000 49","1598802300 54","1598802600 47","1598802900 50","1598803200 50","1598803500 50","1598803800 50","1598804100 51","1598804400 49","1598804700 51","1598805000 48","1598805300 51","1598805600 50","1598805900 49","1598806200 51","1598806500 50","1598806800 51","1598807100 50","1598807400 42","1598807700 52","1598808000 0","1598808300 46","1598808600 49","1598808900 49","1598809200 50","1598809500 49","1598809800 50","1598810100 48","1598810400 50","1598810700 49","1598811000 50","1598811300 49","1598811600 49","1598811900 50","1598812200 52","1598812500 47","1598812800 47","1598813100 51","1598813400 48","1598813700 52","1598814000 49","1598814300 51","1598814600 50","1598814900 49","1598815200 51","1598815500 49","1598815800 49","1598816100 51","1598816400 50","1598816700 50","1598817000 51","1598817300 48","1598817600 52","1598817900 48","1598818200 51","1598818500 49","1598818800 49","1598819100 50","1598819400 50","1598819700 48","1598820000 50","1598820300 50","1598820600 51","1598820900 49","1598821200 50","1598821500 50","1598821800 51","1598822100 51","1598822400 50","1598822700 49","1598823000 52","1598823300 49","1598823600 49","1598823900 51","1598824200 49","1598824500 51","1598824800 50","1598825100 50","1598825400 50","1598825700 51","1598826000 50","1598826300 50","1598826600 50","1598826900 50","1598827200 51","1598827500 50","1598827800 50","1598828100 48","1598828400 49","1598828700 50","1598829000 50","1598829300 51","1598829600 50","1598829900 51","1598830200 49","1598830500 51","1598830800 50","1598831100 49","1598831400 51","1598831700 50","1598832000 50","1598832300 51","1598832600 50","1598832900 50","1598833200 52","1598833500 50","1598833800 50","1598834100 51","1598834400 50","1598834700 50","1598835000 50","1598835300 49","1598835600 52","1598835900 50","1598836200 50","1598836500 49","1598836800 51","1598837100 50","1598837400 50","1598837700 51","1598838000 48","1598838300 51","1598838600 50","1598838900 49","1598839200 49","1598839500 51","1598839800 50","1598840100 51","1598840400 50","1598840700 48","1598841000 50","1598841300 48","1598841600 50","1598841900 51","1598842200 49","1598842500 50","1598842800 52","1598843100 49","1598843400 53","1598843700 47","1598844000 51","1598844300 49","1598844600 49","1598844900 49","1598845200 50","1598845500 50","1598845800 49","1598846100 51","1598846400 47","1598846700 50","1598847000 50","1598847300 51","1598847600 49","1598847900 48","1598848200 50","1598848500 51","1598848800 48","1598849100 48","1598849400 50","1598849700 49","1598850000 50","1598850300 49","1598850600 50","1598850900 50","1598851200 48","1598851800 47","1598852100 48","1598852400 51","1598852700 50","1598853000 50","1598853600 50","1598853900 50","1598854200 49","1598854500 51","1598854800 51","1598855100 49","1598855400 52","1598855700 50","1598856000 51","1598856300 51","1598856600 50","1598856900 51","1598857200 51","1598857500 50","1598857800 51","1598858100 43","1598858400 55","1598859000 52","1598859300 50","1598859600 50","1598859900 50","1598860200 50","1598860500 50","1598860800 50","1598861100 51","1598861400 50","1598861700 51","1598862000 49","1598862300 48","1598862600 53","1598862900 48","1598863200 52","1598863500 48","1598863800 53","1598864100 51","1598864400 49","1598864700 51","1598865000 50","1598865300 51","1598865600 50","1598865900 52","1598866200 49","1598866500 51","1598866800 51","1598867100 51","1598867400 51","1598867700 49","1598868000 52","1598868300 48","1598868600 51","1598868900 52","1598869200 52","1598869500 50","1598869800 50","1598870100 51","1598870400 51","1598870700 52","1598871000 49","1598871300 52","1598871600 51","1598871900 49","1598872200 53","1598872500 50","1598872800 51","1598873100 51","1598873400 52","1598873700 50","1598874000 53","1598874300 51","1598874600 50","1598874900 52","1598875200 50","1598875500 51","1598875800 53","1598876100 49","1598876400 51","1598876700 50","1598877000 51","1598877300 52","1598877600 50","1598877900 51","1598878200 52","1598878500 53","1598878800 47","1598879100 53","1598879400 56","1598879700 56","1598880300 48","1598880600 50","1598880900 51","1598881200 48","1598881500 50","1598881800 50","1598882100 50","1598882400 50","1598882700 50","1598883000 48","1598883300 51","1598883600 49","1598883900 49","1598884200 50","1598884500 50","1598884800 51","1598885100 51","1598885400 50","1598885700 51","1598886000 51","1598886300 51","1598886600 50","1598886900 50","1598887200 50","1598887500 52","1598887800 51","1598888100 52","1598888400 50","1598888700 51","1598889000 50","1598889300 50","1598889600 51","1598889900 51","1598890200 50","1598890500 49","1598890800 50","1598891100 51","1598891400 48","1598891700 51","1598892000 49","1598892300 50","1598892600 50","1598892900 50","1598893200 52","1598893500 49","1598893800 53","1598894400 48","1598894700 50","1598895000 51","1598895300 49","1598895600 51","1598895900 49","1598896200 50","1598896500 50","1598896800 50","1598897100 49","1598897400 49","1598897700 50","1598898000 49","1598898300 51","1598898600 47","1598898900 51","1598899200 49","1598899500 51","1598899800 50","1598900100 50","1598900400 51","1598900700 50","1598901000 50","1598901300 50","1598901600 49","1598901900 50","1598902200 52","1598902500 49","1598902800 51","1598903100 49","1598903400 50","1598903700 51","1598904000 50","1598904300 50","1598904600 50","1598904900 50","1598905200 49","1598905500 52","1598905800 51","1598906100 51","1598906400 49","1598906700 50","1598907000 51","1598907300 49","1598907600 51","1598907900 52","1598908200 50","1598908500 50","1598908800 51","1598909100 50","1598909400 51","1598909700 49","1598910000 51","1598910300 50","1598910600 50","1598910900 50","1598911200 50","1598911500 51","1598911800 50","1598912100 50","1598912400 50","1598912700 50","1598913000 52","1598913300 52","1598913600 49","1598913900 51","1598914200 52","1598914500 50","1598914800 51","1598915100 51","1598915400 50","1598915700 52","1598916000 49","1598916300 51","1598916600 51","1598916900 50","1598917200 51","1598917500 51","1598917800 51","1598918100 49","1598918400 50","1598918700 50","1598919000 49","1598919300 50","1598919600 50","1598919900 50","1598920200 50","1598920500 51","1598920800 49","1598921100 49","1598921400 51","1598921700 50","1598922000 50","1598922300 52","1598922600 49","1598922900 51","1598923200 50","1598923500 50","1598923800 51","1598924100 51","1598924400 51","1598924700 50","1598925000 51","1598925300 51","1598925600 52","1598925900 51","1598926200 50","1598926500 51","1598926800 53","1598927100 49","1598927400 51","1598927700 49","1598928000 51","1598928300 50","1598928600 51","1598928900 50","1598929200 51","1598929500 48","1598929800 50","1598930100 51","1598930400 49","1598930700 49","1598931000 51","1598931300 49","1598931600 51","1598931900 49","1598932200 51","1598932500 49","1598932800 51","1598933100 51","1598933400 48","1598933700 51","1598934000 51","1598934300 49","1598934600 51","1598934900 50","1598935200 50","1598935500 50","1598935800 51","1598936100 49","1598936400 51","1598936700 48","1598937000 50","1598937300 50","1598937600 46","1598938200 48","1598938500 51","1598938800 50","1598939100 51","1598939400 50","1598939700 52","1598940000 50","1598940300 50","1598940600 48","1598940900 51","1598941200 50","1598941500 50","1598941800 49","1598942100 50","1598942400 49","1598942700 52","1598943000 50","1598943300 50","1598943600 49","1598943900 51","1598944200 50","1598944500 49","1598944800 49","1598945400 45","1598946000 51","1598946300 51","1598946600 47","1598946900 53","1598947200 50","1598947500 51","1598947800 52","1598948100 49","1598948400 51","1598948700 51","1598949000 51","1598949300 51","1598949600 49","1598949900 51","1598950200 51","1598950500 51","1598950800 51","1598951100 50","1598951400 52","1598951700 49","1598952000 50","1598952300 53","1598952600 51","1598952900 51","1598953200 52","1598953500 49","1598953800 54","1598954100 47","1598954400 52","1598954700 51","1598955000 50","1598955300 50","1598955600 51","1598955900 51","1598956200 49","1598956500 49","1598956800 51","1598957100 49","1598957400 51","1598957700 49","1598958000 51","1598958300 52","1598958600 49","1598958900 50","1598959200 51","1598959500 49","1598959800 50","1598960100 49","1598960400 52","1598960700 48","1598961000 50","1598961300 49","1598961600 51","1598961900 51","1598962200 50","1598962500 49","1598962800 53","1598963100 48","1598963400 54","1598963700 49","1598964000 51","1598964300 50","1598964600 50","1598964900 50","1598965200 48","1598965500 52","1598965800 58","1598966100 46","1598966400 48","1598966700 48","1598967000 51","1598967300 49","1598967600 50","1598967900 51","1598968200 51","1598968500 49","1598968800 50","1598969100 49","1598969400 50","1598969700 48","1598970000 49","1598970300 50","1598970600 51","1598970900 48","1598971200 50","1598971500 50","1598971800 49","1598972100 52","1598972400 49","1598972700 49","1598973000 51","1598973300 50","1598973600 50","1598973900 51","1598974200 49","1598974500 50","1598974800 51","1598975100 50","1598975400 51","1598975700 50","1598976000 52","1598976300 50","1598976600 50","1598976900 51","1598977200 52","1598977500 50","1598977800 51","1598978100 52","1598978400 49","1598978700 53","1598979000 50","1598979300 49","1598979600 53","1598979900 50","1598980200 50","1598980500 51","1598980800 49","1598981700 51","1598982000 49","1598982300 50","1598982600 50","1598982900 50","1598983200 52","1598983500 49","1598983800 51","1598984100 49","1598984400 49","1598984700 50","1598985000 50","1598985300 49","1598985600 50","1598985900 50","1598986200 50","1598986500 51","1598986800 49","1598987100 51","1598987400 51","1598987700 51","1598988000 50","1598988300 50","1598988600 52","1598988900 51","1598989200 51","1598989500 51","1598989800 51","1598990100 49","1598990400 51","1598990700 51","1598991000 52","1598991300 52","1598991600 50","1598991900 52","1598992200 50","1598992500 51","1598992800 51","1598993100 51","1598993400 53","1598993700 49","1598994000 52","1598994300 50","1598994600 52","1598994900 51","1598995200 51","1598995500 51","1598995800 51","1598996100 50","1598996400 50","1598996700 52","1598997000 51","1598997300 51","1598997600 51","1598997900 51","1598998200 50","1598998500 51","1598998800 51","1598999100 52","1598999400 52","1598999700 52","1599000000 52","1599000300 51","1599000600 52","1599000900 52","1599001200 52","1599001500 51","1599001800 52","1599002100 51","1599002400 52","1599002700 52","1599003000 50","1599003300 52","1599003600 51","1599003900 51","1599004200 51","1599004500 51","1599004800 52","1599005100 51","1599005400 52","1599005700 52","1599006000 52","1599006300 52","1599006600 50","1599006900 52","1599007200 52","1599007500 51","1599007800 51","1599008100 52","1599008400 52","1599008700 50","1599009000 51","1599009300 51","1599009600 51","1599009900 52","1599010200 51","1599010500 52","1599010800 51","1599011100 52","1599011400 51","1599011700 51","1599012000 51","1599012300 51","1599012600 52","1599012900 50","1599013200 52","1599013500 51","1599013800 50","1599014100 52","1599014400 51","1599014700 51","1599015000 51","1599015300 50","1599015600 51","1599015900 51","1599016200 50","1599016500 51","1599016800 50","1599017100 50","1599017400 51","1599017700 50","1599018000 51","1599018300 51","1599018600 51","1599018900 51","1599019200 50","1599019500 51","1599019800 50","1599020100 51","1599020400 49","1599020700 49","1599021000 51","1599021300 48","1599021600 50","1599021900 50","1599022200 50","1599022500 50","1599022800 50","1599023100 50","1599023400 51","1599023700 51","1599024300 55","1599024600 51","1599024900 51","1599025200 51","1599025500 51","1599025800 52","1599026100 51","1599026400 52","1599026700 50","1599027000 50","1599027300 50","1599027600 51","1599027900 50","1599028200 52","1599028500 51","1599028800 51","1599029100 49","1599029400 50","1599029700 50","1599030000 50","1599030300 52","1599030600 52","1599031200 44","1599031500 54","1599031800 50","1599032400 51","1599032700 52","1599033000 52","1599033300 51","1599033600 52","1599033900 52","1599034200 51","1599034500 49","1599034800 52","1599035100 49","1599035400 50","1599035700 52","1599036000 52","1599036300 53","1599036600 50","1599036900 53","1599037200 49","1599037500 51","1599037800 53","1599038100 48","1599038400 51","1599038700 50","1599039000 52","1599039300 49","1599039600 52","1599039900 50","1599040200 50","1599040500 52","1599040800 50","1599041100 51","1599041400 49","1599041700 51","1599042000 52","1599042300 52","1599042600 50","1599042900 50","1599043200 51","1599043500 51","1599043800 52","1599044100 51","1599044400 51","1599044700 50","1599045000 52","1599045300 51","1599045600 51","1599045900 50","1599046200 51","1599046500 49","1599046800 51","1599047100 49","1599047400 50","1599047700 51","1599048000 49","1599048300 50","1599048600 50","1599048900 50","1599049200 49","1599049500 48","1599049800 51","1599050100 50","1599050400 50","1599050700 51","1599051000 48","1599051300 50","1599051600 50","1599051900 50","1599052200 51","1599052500 49","1599052800 48","1599053100 52","1599053400 51","1599053700 51","1599054000 51","1599054300 50","1599054600 50","1599054900 51","1599055200 48","1599055500 51","1599055800 49","1599056100 50","1599056400 49","1599056700 50","1599057000 50","1599057300 49","1599057600 52","1599057900 47","1599058200 51","1599058500 50","1599058800 51","1599059100 51","1599059400 50","1599059700 50","1599060000 52","1599060300 49","1599060600 50","1599060900 49","1599061200 52","1599061500 50","1599061800 52","1599062100 49","1599062400 50","1599062700 50","1599063000 49","1599063300 49","1599063600 53","1599063900 52","1599064200 51","1599064500 52","1599064800 52","1599065100 52","1599065400 53","1599065700 52","1599066000 50","1599066300 50","1599066600 52","1599066900 53","1599067200 48","1599067500 51","1599067800 53","1599068100 53","1599068400 53","1599068700 53","1599069000 54","1599069300 55","1599069600 51","1599069900 51","1599070200 51","1599070500 53","1599070800 52","1599071100 52","1599071400 51","1599071700 52","1599072000 52","1599072300 51","1599072600 51","1599072900 52","1599073200 51","1599073500 51","1599073800 52","1599074100 52","1599074400 51","1599074700 51","1599075000 52","1599075300 52","1599075600 52","1599075900 51","1599076200 51","1599076500 52","1599076800 51","1599077100 52","1599077400 52","1599077700 52","1599078000 51","1599078300 52","1599078600 52","1599078900 53","1599079200 53","1599079500 52","1599079800 52","1599080100 52","1599080400 53","1599080700 54","1599081000 54","1599081300 53","1599081600 53","1599081900 53","1599082200 53","1599082500 54","1599082800 54","1599083100 54","1599083400 54","1599083700 53","1599084000 54","1599084300 54","1599084600 54","1599084900 53","1599085200 55","1599085500 53","1599085800 54","1599086100 54","1599086400 54","1599086700 54","1599087000 56","1599087300 54","1599087600 55","1599087900 56","1599088200 55","1599088500 54","1599088800 55","1599089100 54","1599089400 54","1599089700 54","1599090000 53","1599090300 55","1599090600 55","1599090900 54","1599091200 53","1599091500 54","1599091800 54","1599092100 55","1599092400 55","1599092700 54","1599093000 53","1599093300 53","1599093600 53","1599093900 54","1599094200 53","1599094500 54","1599094800 53","1599095100 53","1599095400 53","1599095700 53","1599096000 53","1599096300 51","1599096600 52","1599096900 53","1599097200 52","1599097500 52","1599097800 52","1599098100 51","1599098400 52","1599098700 52","1599099000 51","1599099300 52","1599099600 52","1599099900 52","1599100200 52","1599100500 51","1599100800 51","1599101100 53","1599101400 51","1599101700 50","1599102000 51","1599102300 51","1599102600 51","1599102900 50","1599103200 50","1599103500 52","1599103800 50","1599104100 51","1599104400 52","1599104700 51","1599105000 51","1599105300 50","1599105600 52","1599105900 50","1599106200 51","1599106500 50","1599106800 51","1599107100 49","1599107400 50","1599107700 50","1599108000 50","1599108300 49","1599108600 52","1599108900 51","1599109200 52","1599109500 48","1599109800 50","1599110100 54","1599110400 50","1599110700 50","1599111000 52","1599111300 50","1599111600 51","1599111900 51","1599112200 51","1599112500 51","1599112800 53","1599113100 50","1599113400 51","1599113700 50","1599114000 51","1599114300 53","1599114600 53","1599114900 50","1599115200 52","1599115500 51","1599115800 49","1599116100 51","1599116400 51","1599116700 49","1599117000 52","1599117300 52","1599117600 52","1599117900 0","1599118200 49","1599118800 50","1599119100 48","1599119400 51","1599119700 52","1599120000 51","1599120300 51","1599120600 52","1599120900 49","1599121200 51","1599121500 53","1599121800 52","1599122100 51","1599122400 53","1599122700 52","1599123000 52","1599123300 52","1599123600 53","1599123900 51","1599124200 53","1599124500 52","1599124800 51","1599125100 53","1599125400 52","1599125700 51","1599126000 52","1599126300 54","1599126600 54","1599126900 50","1599127200 52","1599127500 51","1599127800 51","1599128100 52","1599128400 51","1599128700 51","1599129000 50","1599129300 50","1599129600 51","1599129900 51","1599130200 51","1599130500 51","1599130800 54","1599131100 49","1599131400 52","1599131700 51","1599132000 50","1599132300 50","1599132600 50","1599132900 49","1599133200 53","1599133500 50","1599133800 50","1599134100 50","1599134400 53","1599134700 50","1599135000 50","1599135300 51","1599135600 52","1599135900 50","1599136200 48","1599136500 53","1599136800 50","1599137100 49","1599137400 51","1599137700 49","1599138000 51","1599138300 48","1599138600 48","1599139200 58","1599139500 47","1599139800 50","1599140100 48","1599140400 51","1599140700 49","1599141000 49","1599141300 47","1599141600 49","1599141900 50","1599142200 49","1599142500 50","1599142800 50","1599143100 50","1599143400 50","1599143700 51","1599144000 50","1599144300 49","1599144600 50","1599144900 50","1599145200 50","1599145500 49","1599145800 51","1599146100 51","1599146400 49","1599146700 51","1599147000 51","1599147300 50","1599147600 51","1599147900 52","1599148200 50","1599148500 51","1599148800 50","1599149100 51","1599149400 49","1599149700 54","1599150000 49","1599150300 51","1599150600 51","1599150900 50","1599151200 51","1599151500 52","1599151800 50","1599152100 52","1599152400 50","1599152700 50","1599153000 53","1599153300 46","1599153600 50","1599153900 51","1599154200 50","1599154500 49","1599154800 51","1599155100 49","1599155400 50","1599155700 52","1599156000 51","1599156300 50","1599156600 51","1599156900 52","1599157200 51","1599157500 51","1599157800 52","1599158100 51","1599158400 50","1599158700 49","1599159000 50","1599159300 51","1599159600 51","1599159900 52","1599160200 51","1599160500 51","1599160800 51","1599161100 50","1599161400 52","1599161700 53","1599162000 51","1599162300 51","1599162600 50","1599162900 51","1599163200 51","1599163500 51","1599163800 50","1599164100 50","1599164400 51","1599164700 50","1599165000 51","1599165300 50","1599165600 51","1599165900 51","1599166200 52","1599166500 51","1599166800 51","1599167100 51","1599167400 51","1599167700 51","1599168000 51","1599168300 51","1599168600 52","1599168900 52","1599169200 51","1599169500 52","1599169800 51","1599170100 52","1599170400 53","1599170700 52","1599171000 51","1599171300 53","1599171600 51","1599171900 51","1599172200 51","1599172500 51","1599172800 52","1599173100 53","1599173400 51","1599173700 51","1599174000 51","1599174300 52","1599174600 52","1599174900 52","1599175200 52","1599175500 51","1599175800 52","1599176100 53","1599176400 51","1599176700 52","1599177000 52","1599177300 52","1599177600 51","1599177900 52","1599178200 52","1599178500 52","1599178800 52","1599179100 52","1599179400 53","1599179700 53","1599180000 52","1599180300 52","1599180600 52","1599180900 52","1599181200 53","1599181500 51","1599181800 51","1599182100 51","1599182400 52","1599182700 51","1599183000 52","1599183300 53","1599183600 52","1599183900 52","1599184200 51","1599184500 52","1599184800 52","1599185100 52","1599185400 52","1599185700 51","1599186000 51","1599186300 52","1599186600 52","1599186900 51","1599187200 51","1599187500 51","1599187800 52","1599188100 51","1599188400 52","1599188700 52","1599189000 51","1599189300 51","1599189600 51","1599189900 50","1599190200 50","1599190500 51","1599190800 51","1599191100 50","1599191400 51","1599191700 51","1599192000 49","1599192300 50","1599192600 50","1599192900 51","1599193200 49","1599193500 51","1599193800 50","1599194100 49","1599194400 51","1599194700 49","1599195000 50","1599195300 50","1599195600 49","1599195900 50","1599196200 49","1599196500 45","1599196800 51","1599197700 49","1599198000 49","1599198300 52","1599198600 52","1599198900 48","1599199200 51","1599199500 50","1599199800 51","1599200100 50","1599200400 52","1599200700 49","1599201000 52","1599201300 47","1599201600 51","1599201900 51","1599202200 50","1599202500 51","1599202800 50","1599203100 50","1599203400 51","1599204000 56","1599204300 51","1599204600 49","1599205200 51","1599205500 50","1599205800 49","1599206100 51","1599206400 49","1599206700 52","1599207000 50","1599207300 51","1599207600 50","1599207900 51","1599208200 51","1599208500 51","1599208800 49","1599209100 50","1599209400 51","1599209700 48","1599210000 52","1599210300 50","1599210600 51","1599210900 51","1599211200 51","1599211500 49","1599211800 51","1599212100 51","1599212400 49","1599212700 51","1599213000 50","1599213300 50","1599213600 51","1599213900 50","1599214200 49","1599214500 51","1599214800 48","1599215100 51","1599215400 50","1599215700 49","1599216000 51","1599216300 49","1599216600 50","1599216900 51","1599217200 49","1599217500 50","1599217800 52","1599218100 51","1599218400 50","1599218700 52","1599219000 47","1599219300 51","1599219600 50","1599219900 50","1599220200 51","1599220500 49","1599220800 51","1599221100 47","1599221400 54","1599221700 48","1599222000 50","1599222300 50","1599222600 50","1599222900 50","1599223200 51","1599223500 47","1599223800 52","1599224100 50","1599224400 50","1599224700 50","1599225000 50","1599225300 48","1599225900 44","1599226500 47","1599226800 51","1599227100 50","1599227400 52","1599227700 49","1599228000 51","1599228300 51","1599228600 50","1599228900 50","1599229200 51","1599229500 50","1599229800 49","1599230100 54","1599230400 50","1599230700 52","1599231000 50","1599231300 51","1599231600 51","1599231900 50","1599232200 52","1599232500 51","1599232800 52","1599233100 52","1599233400 50","1599233700 52","1599234000 52","1599234300 51","1599234600 51","1599234900 52","1599235200 50","1599235500 52","1599235800 49","1599236100 52","1599236400 51","1599236700 52","1599237000 51","1599237300 52","1599237600 51","1599237900 50","1599238200 51","1599238500 52","1599238800 52","1599239100 51","1599239700 48","1599240300 47","1599240600 47","1599241200 54","1599241500 51","1599241800 50","1599242100 51","1599242400 50","1599242700 51","1599243000 49","1599243300 50","1599243600 51","1599243900 51","1599244200 49","1599244500 51","1599244800 51","1599245100 52","1599245400 51","1599245700 51","1599246000 52","1599246300 51","1599246600 51","1599246900 53","1599247200 51","1599247500 52","1599247800 51","1599248100 52","1599248400 52","1599248700 52","1599249000 52","1599249300 52","1599249600 52","1599249900 52","1599250200 53","1599250500 53","1599250800 53","1599251100 53","1599251400 53","1599251700 54","1599252000 53","1599252300 52","1599252600 53","1599252900 52","1599253200 53","1599253500 54","1599253800 53","1599254100 54","1599254400 54","1599254700 54","1599255000 54","1599255300 54","1599255600 54","1599255900 55","1599256200 55","1599256500 54","1599256800 54","1599257100 54","1599257400 54","1599257700 54","1599258000 54","1599258300 54","1599258600 54","1599258900 56","1599259200 55","1599259500 57","1599259800 55","1599260100 55","1599260400 56","1599260700 56","1599261000 56","1599261300 55","1599261600 55","1599261900 55","1599262200 54","1599262500 54","1599262800 55","1599263100 55","1599263400 55","1599263700 56","1599264000 56","1599264300 55","1599264600 56","1599264900 55","1599265200 54","1599265500 56","1599265800 55","1599266100 55","1599266400 55","1599266700 55","1599267000 54","1599267300 55","1599267600 55","1599267900 55","1599268200 52","1599268500 54","1599268800 54","1599269100 54","1599269400 54","1599269700 53","1599270000 53","1599270300 52","1599270600 52","1599270900 52","1599271200 51","1599271500 52","1599271800 52","1599272100 51","1599272400 51","1599272700 51","1599273000 52","1599273300 52","1599273600 51","1599273900 52","1599274200 51","1599274500 52","1599274800 52","1599275100 52","1599275400 52","1599275700 51","1599276000 51","1599276300 52","1599276600 52","1599276900 51","1599277200 52","1599277500 52","1599277800 51","1599278100 52","1599278400 51","1599278700 50","1599279000 50","1599279300 51","1599279600 51","1599279900 51","1599280200 51","1599280500 50","1599280800 51","1599281100 51","1599281400 50","1599281700 49","1599282000 51","1599282300 49","1599282600 51","1599282900 53","1599283200 50","1599284100 50","1599284400 50","1599284700 50","1599285000 50","1599285300 52","1599285600 52","1599285900 51","1599286200 53","1599286500 50","1599286800 50","1599287100 52","1599287400 51","1599287700 50","1599288000 49","1599288300 50","1599288600 51","1599288900 50","1599289200 52","1599289500 50","1599289800 50","1599290700 44","1599291600 54","1599293100 50","1599293400 51","1599293700 49","1599294000 53","1599294300 50","1599294600 51","1599294900 51","1599295200 51","1599295500 50","1599295800 51","1599296100 51","1599296400 52","1599296700 50","1599297000 50","1599297300 50","1599297600 51","1599297900 49","1599298200 52","1599298500 50","1599298800 51","1599299100 53","1599299400 51","1599299700 50","1599300000 50","1599300300 50","1599300600 52","1599300900 49","1599301200 52","1599301500 51","1599301800 49","1599302100 51","1599302400 53","1599302700 50","1599303000 50","1599303300 51","1599303600 51","1599303900 51","1599304200 50","1599304500 49","1599304800 51","1599305100 51","1599305400 48","1599305700 53","1599306000 50","1599306300 52","1599306600 50","1599306900 52","1599307200 50","1599307500 48","1599307800 52","1599308100 48","1599308400 53","1599308700 48","1599309000 53","1599309300 47","1599309600 50","1599309900 51","1599310200 48","1599310500 51","1599310800 49","1599311100 51","1599311700 44","1599312600 47","1599312900 49","1599313200 50","1599313500 51","1599313800 49","1599314100 49","1599314400 49","1599314700 49","1599315000 49","1599315300 49","1599315600 48","1599315900 48","1599316200 52","1599316500 48","1599316800 51","1599317100 49","1599317400 50","1599317700 49","1599318000 49","1599318300 50","1599318600 52","1599318900 49","1599319200 50","1599319500 49","1599319800 52","1599320100 49","1599320400 52","1599320700 51","1599321000 50","1599321300 50","1599321600 53","1599321900 49","1599322200 51","1599322500 51","1599322800 51","1599323100 49","1599323400 51","1599323700 50","1599324000 51","1599324300 51","1599324600 51","1599324900 51","1599325200 51","1599325500 51","1599326100 51","1599326700 50","1599327000 50","1599327300 50","1599327600 50","1599327900 50","1599328200 50","1599328500 50","1599328800 50","1599329100 50","1599329400 50","1599329700 50","1599330000 50","1599330300 50","1599330600 50","1599330900 50","1599331200 50","1599331500 50","1599331800 50","1599332100 50","1599332400 50","1599332700 50","1599333000 50","1599333300 50","1599333600 50","1599333900 50","1599334200 50","1599334500 50","1599334800 50","1599335100 50","1599335400 50","1599335700 50","1599336000 50","1599336300 50","1599336900 52","1599337200 52","1599337500 52","1599337800 52","1599338100 52","1599338400 51","1599338700 53","1599339000 53","1599339300 52","1599339600 54","1599339900 54","1599340200 53","1599340500 53","1599340800 53","1599341100 53","1599341400 54","1599341700 51","1599342000 53","1599342300 54","1599342600 54","1599342900 54","1599343200 54","1599343500 53","1599343800 53","1599344100 53","1599344400 54","1599344700 53","1599345000 54","1599345300 54","1599345600 55","1599345900 55","1599346200 54","1599346500 54","1599346800 55","1599347100 53","1599347400 53","1599347700 53","1599348000 54","1599348300 55","1599348600 53","1599348900 53","1599349200 54","1599349500 55","1599349800 53","1599350100 53","1599350400 54","1599350700 54","1599351000 54","1599351300 54","1599351600 53","1599351900 53","1599352200 53","1599352500 53","1599352800 53","1599353100 53","1599353400 53","1599353700 54","1599354000 54","1599354300 53","1599354600 52","1599354900 54","1599355200 53","1599355500 53","1599355800 53","1599356100 54","1599356400 53","1599356700 53","1599357000 53","1599357300 53","1599357600 52","1599357900 53","1599358200 51","1599358500 51","1599358800 52","1599359100 51","1599359400 52","1599359700 51","1599360000 51","1599360300 51","1599360600 51","1599360900 51","1599361200 51","1599361500 51","1599361800 51","1599362100 51","1599362400 51","1599362700 50","1599363000 52","1599363300 51","1599363600 50","1599363900 51","1599364200 51","1599364500 51","1599364800 51","1599365100 50","1599365400 52","1599365700 50","1599366000 52","1599366300 49","1599366600 51","1599366900 51","1599367200 50","1599367500 50","1599367800 50","1599368100 51","1599368400 51","1599368700 48","1599369000 50","1599369300 50","1599369600 51","1599369900 52","1599370200 52","1599370500 50","1599370800 52","1599371100 51","1599371400 51","1599371700 51","1599372000 51","1599372300 51","1599372600 49","1599372900 52","1599373200 51","1599373500 50","1599373800 49","1599374100 53","1599374400 51","1599374700 50","1599375000 51","1599375300 52","1599375600 49","1599375900 51","1599376200 51","1599376500 46","1599376800 53","1599377100 53","1599377400 50","1599377700 52","1599378000 49","1599378300 50","1599378600 52","1599378900 49","1599379200 53","1599379500 49","1599379800 53","1599380100 49","1599380400 53","1599380700 47","1599381000 52","1599381300 49","1599381600 53","1599381900 51","1599382200 50","1599382500 50","1599382800 52","1599383100 51","1599383400 52","1599383700 50","1599384000 49","1599384300 51","1599384600 50","1599384900 49","1599385200 52","1599385500 50","1599385800 49","1599386100 51","1599386400 50","1599386700 50","1599387000 50","1599387300 51","1599387600 49","1599387900 52","1599388200 52","1599388500 52","1599388800 49","1599389100 51","1599389400 49","1599389700 51","1599390000 50","1599390300 50","1599390600 51","1599390900 49","1599391200 50","1599391500 49","1599391800 50","1599392100 50","1599392400 50","1599392700 51","1599393000 49","1599393300 51","1599393600 51","1599393900 49","1599394200 50","1599394500 51","1599394800 50","1599395100 50","1599395400 50","1599395700 49","1599396000 49","1599396300 53","1599396600 47","1599396900 52","1599397200 49","1599397500 49","1599397800 49","1599398700 42","1599399000 52","1599399300 52","1599400200 50","1599400500 49","1599400800 50","1599401100 52","1599401400 47","1599401700 51","1599402000 50","1599402300 49","1599402600 49","1599402900 49","1599403200 50","1599403500 49","1599403800 49","1599404100 50","1599404400 50","1599404700 50","1599405000 49","1599405300 50","1599405600 50","1599405900 50","1599406200 52","1599406500 50","1599406800 52","1599407100 52","1599407400 50","1599407700 51","1599408000 50","1599408300 51","1599408600 50","1599408900 50","1599409200 52","1599409500 51","1599409800 50","1599410100 49","1599410400 52","1599410700 50","1599411000 51","1599411300 53","1599411600 52","1599411900 51","1599412200 52","1599412800 48","1599413400 50","1599413700 51","1599414000 50","1599414300 50","1599414600 51","1599414900 50","1599415200 52","1599415500 50","1599415800 50","1599416100 51","1599416400 51","1599416700 51","1599417000 51","1599417300 50","1599417600 51","1599417900 51","1599418200 52","1599418500 52","1599418800 52","1599419100 50","1599419400 52","1599419700 50","1599420000 50","1599420300 51","1599420600 51","1599420900 51","1599421200 50","1599421500 52","1599421800 52","1599422100 52","1599422400 52","1599422700 51","1599423000 52","1599423300 52","1599423600 52","1599423900 52","1599424200 51","1599424500 52","1599424800 52","1599425100 51","1599425400 52","1599425700 52","1599426000 52","1599426300 51","1599426600 51","1599426900 52","1599427200 52","1599427500 53","1599427800 53","1599428100 53","1599428400 54","1599428700 53","1599429000 53","1599429300 51","1599429600 53","1599429900 53","1599430200 53","1599430500 52","1599430800 52","1599431100 52","1599431400 53","1599431700 52","1599432000 54","1599432300 52","1599432600 53","1599432900 53","1599433200 53","1599433500 54","1599433800 52","1599434100 52","1599434400 53","1599434700 55","1599435000 53","1599435300 54","1599435600 53","1599435900 53","1599436200 54","1599436500 54","1599436800 54","1599437100 53","1599437400 54","1599437700 53","1599438000 53","1599438300 53","1599438600 54","1599438900 53","1599439200 53","1599439500 55","1599439800 53","1599440100 54","1599440400 54","1599440700 54","1599441000 55","1599441300 54","1599441600 54","1599441900 54","1599442200 53","1599442500 53","1599442800 53","1599443100 53","1599443400 52","1599443700 51","1599444000 51","1599444300 53","1599444600 51","1599444900 52","1599445200 51","1599445500 50","1599445800 52","1599446100 51","1599446400 51","1599446700 51","1599447000 51","1599447300 51","1599447600 51","1599447900 52","1599448200 50","1599448500 51","1599448800 51","1599449100 51","1599449400 51","1599449700 51","1599450000 50","1599450300 50","1599450600 52","1599450900 52","1599451200 51","1599451500 51","1599451800 50","1599452100 51","1599452400 51","1599452700 51","1599453000 50","1599453300 51","1599453600 52","1599453900 50","1599454200 51","1599454500 50","1599454800 50","1599455100 49","1599455400 52","1599455700 51","1599456300 52","1599456900 51","1599457200 50","1599457500 53","1599457800 51","1599458100 53","1599458400 50","1599458700 52","1599459000 51","1599459300 51","1599459600 54","1599459900 52","1599460200 52","1599460500 52","1599460800 52","1599461100 52","1599461400 53","1599461700 50","1599462000 51","1599462300 51","1599462600 51","1599464400 51","1599464700 54","1599465000 51","1599465300 54","1599465600 52","1599465900 51","1599466200 52","1599466500 51","1599466800 53","1599467100 51","1599467400 52","1599467700 51","1599468000 51","1599468300 54","1599468600 52","1599468900 52","1599469200 52","1599469500 53","1599469800 53","1599470100 51","1599470400 51","1599470700 54","1599471000 50","1599471300 52","1599471600 51","1599471900 53","1599472200 50","1599472500 53","1599472800 51","1599473100 51","1599473400 51","1599473700 52","1599474000 52","1599474300 51","1599474600 52","1599474900 52","1599475200 52","1599475500 52","1599475800 52","1599476100 52","1599476400 51","1599476700 53","1599477000 52","1599477300 53","1599477600 51","1599477900 52","1599478200 50","1599478500 51","1599478800 52","1599479100 51","1599479400 52","1599479700 52","1599480000 51","1599480300 52","1599480600 53","1599480900 51","1599481200 51","1599481500 52","1599481800 49","1599482100 51","1599482400 51","1599482700 51","1599483000 50","1599483300 50","1599483600 53","1599483900 50","1599484200 53","1599485400 52","1599485700 50","1599486000 52","1599486300 51","1599486600 50","1599486900 51","1599487200 52","1599487500 52","1599487800 51","1599488100 52","1599488400 50","1599488700 52","1599489000 50","1599489300 52","1599489600 50","1599489900 50","1599490200 51","1599490500 49","1599490800 52","1599491100 49","1599491400 49","1599491700 54","1599492000 51","1599492300 51","1599492600 52","1599492900 51","1599493200 51","1599493500 51","1599493800 51","1599494100 52","1599494400 50","1599494700 52","1599495000 51","1599495300 50","1599495600 50","1599495900 50","1599496200 52","1599496500 51","1599496800 53","1599497100 50","1599497400 51","1599497700 51","1599498000 50","1599498300 51","1599498900 0","1599499200 48","1599499800 47","1599500100 50","1599500400 48","1599500700 53","1599501000 49","1599501300 50","1599501600 50","1599501900 50","1599502200 49","1599502500 52","1599502800 50","1599503100 50","1599503400 51","1599503700 50","1599504000 51","1599504300 51","1599504600 51","1599504900 51","1599505200 50","1599505500 50","1599505800 50","1599506100 49","1599506400 50","1599506700 51","1599507000 50","1599507300 49","1599507600 52","1599507900 50","1599508200 50","1599508500 50","1599508800 49","1599509100 49","1599509400 49","1599509700 51","1599510000 50","1599510300 50","1599510600 49","1599510900 52","1599511200 49","1599511500 51","1599511800 48","1599512100 50","1599512400 51","1599512700 50","1599513000 50","1599513300 51","1599513600 50","1599513900 51","1599514200 52","1599514500 50","1599514800 50","1599515100 48","1599515400 52","1599515700 49","1599516000 49","1599516300 50","1599516600 50","1599516900 51","1599517200 49","1599517500 50","1599517800 51","1599518100 50","1599518400 48","1599518700 51","1599519000 48","1599519300 51","1599519600 52","1599519900 49","1599520200 50","1599520500 50","1599520800 50","1599521100 48","1599521400 53","1599521700 49","1599522000 50","1599522300 50","1599522600 50","1599522900 50","1599523200 48","1599523500 51","1599523800 49","1599524100 50","1599524400 50","1599524700 48","1599525000 51","1599525300 48","1599525600 52","1599525900 50","1599526200 48","1599526500 52","1599526800 47","1599527100 50","1599527400 50","1599527700 50","1599528000 50","1599528300 49","1599528600 51","1599528900 50","1599529200 49","1599529500 52","1599529800 49","1599530100 47","1599530400 52","1599530700 48","1599531000 49","1599531300 48","1599531600 48","1599531900 50","1599532200 48","1599532500 50","1599532800 47","1599533100 51","1599533400 49","1599533700 50","1599534000 50","1599534300 48","1599534600 49","1599534900 49","1599535200 50","1599535500 47","1599535800 49","1599536100 49","1599536400 51","1599536700 49","1599537000 48","1599537300 52","1599537600 49","1599537900 48","1599538200 52","1599538500 47","1599538800 51","1599539100 50","1599539400 49","1599539700 48","1599540000 48","1599540300 50","1599540600 48","1599540900 50","1599541200 49","1599541500 47","1599541800 51","1599542100 47","1599542400 44","1599542700 52","1599543000 56","1599543300 46","1599543600 51","1599543900 49","1599544200 49","1599544500 49","1599544800 50","1599545100 51","1599545400 48","1599545700 52","1599546000 50","1599546300 50","1599546600 51","1599546900 51","1599547200 47","1599547500 53","1599547800 47","1599548100 51","1599548400 50","1599548700 49","1599549900 46","1599550800 51","1599551100 50","1599551400 49","1599551700 50","1599552000 52","1599552300 50","1599552600 50","1599552900 49","1599553200 50","1599553500 50","1599553800 49","1599554100 52","1599554400 50","1599554700 49","1599555000 49","1599555300 49","1599555600 48","1599555900 49","1599556200 50","1599556500 50","1599556800 50","1599557100 50","1599557400 49","1599557700 50","1599558000 49","1599558300 49","1599558600 50","1599558900 49","1599559200 50","1599559500 49","1599559800 48","1599560100 49","1599560400 49","1599560700 50","1599561000 50","1599561300 49","1599561600 49","1599561900 49","1599562200 47","1599562500 49","1599562800 48","1599563100 48","1599563400 50","1599563700 50","1599564000 48","1599564300 49","1599564600 49","1599564900 47","1599565200 49","1599565500 48","1599565800 49","1599566100 47","1599566400 47","1599566700 49","1599567000 45","1599567300 51","1599567600 44","1599567900 51","1599568200 46","1599568500 49","1599568800 50","1599569100 43","1599569400 52","1599569700 47","1599570000 48","1599570300 48","1599570600 46","1599570900 50","1599571500 49","1599571800 46","1599572100 48","1599572400 48","1599572700 47","1599573000 47","1599573300 50","1599573600 44","1599573900 50","1599574200 47","1599574500 49","1599574800 46","1599575100 47","1599575400 52","1599575700 42","1599576000 54","1599576300 41","1599576900 54","1599577200 49","1599577500 46","1599577800 54","1599578100 44","1599578400 53","1599578700 47","1599579000 48","1599579300 50","1599579600 48","1599579900 51","1599580200 47","1599580500 50","1599580800 49","1599581100 50","1599581400 50","1599581700 51","1599582000 51","1599582300 49","1599582600 51","1599582900 51","1599583200 52","1599583500 49","1599583800 50","1599584100 50","1599584400 49","1599584700 52","1599585000 50","1599585600 45","1599585900 50","1599586200 48","1599586500 49","1599586800 49","1599587100 49","1599587400 50","1599587700 50","1599588000 51","1599588300 49","1599588600 50","1599588900 50","1599589200 51","1599589500 48","1599589800 50","1599590100 50","1599590400 50","1599590700 49","1599591000 49","1599591300 50","1599591600 50","1599591900 49","1599592200 51","1599592500 48","1599592800 51","1599593100 49","1599593400 49","1599593700 49","1599594000 49","1599594300 51","1599594600 49","1599594900 50","1599595200 50","1599595500 51","1599595800 48","1599596100 48","1599596400 49","1599596700 50","1599597000 50","1599597300 49","1599597600 50","1599597900 48","1599598200 51","1599598500 50","1599598800 47","1599599100 48","1599599400 51","1599599700 50","1599600000 46","1599600300 52","1599600600 48","1599600900 51","1599601200 49","1599601500 49","1599601800 49","1599602100 51","1599602400 51","1599602700 48","1599603000 50","1599603300 50","1599603600 0","1599604500 50","1599604800 50","1599605100 50","1599605400 50","1599605700 51","1599606000 48","1599606300 50","1599606600 50","1599606900 51","1599607200 48","1599607500 50","1599607800 49","1599608100 51","1599608400 50","1599608700 48","1599609000 52","1599609300 50","1599609600 50","1599609900 49","1599610200 48","1599610500 48","1599610800 52","1599611100 50","1599611400 50","1599611700 49","1599612000 50","1599612300 49","1599612600 49","1599613200 50","1599613500 49","1599613800 52","1599614100 51","1599614400 48","1599614700 52","1599615000 49","1599615300 49","1599615600 49","1599615900 52","1599616200 48","1599616500 51","1599616800 50","1599617100 49","1599617400 51","1599617700 50","1599618000 49","1599618300 51","1599618600 51","1599618900 51","1599619200 49","1599619500 47","1599619800 47","1599620100 50","1599620400 49","1599620700 48","1599621000 51","1599621300 48","1599621600 51","1599621900 49","1599622200 49","1599622500 50","1599622800 50","1599623100 49","1599623400 49","1599623700 50","1599624000 49","1599624300 48","1599624600 48","1599624900 53","1599625200 47","1599625500 50","1599625800 49","1599626100 50","1599626400 49","1599626700 50","1599627000 49","1599627300 49","1599627600 49","1599627900 49","1599628200 49","1599628800 46","1599629400 46","1599629700 51","1599630000 49","1599630300 49","1599630600 51","1599630900 47","1599631200 51","1599631500 49","1599631800 51","1599632100 50","1599632400 50","1599632700 48","1599633000 50","1599633300 50","1599633600 47","1599633900 52","1599634200 45","1599634500 51","1599634800 45","1599635100 52","1599635400 47","1599635700 41","1599636000 50","1599636600 44","1599636900 49","1599637500 49","1599637800 52","1599638100 48","1599638400 50","1599638700 49","1599639000 48","1599639300 48","1599639600 50","1599639900 45","1599640200 52","1599640500 47","1599640800 51","1599641100 51","1599641400 45","1599641700 53","1599642000 43","1599642300 53","1599642600 46","1599642900 51","1599643200 47","1599643500 48","1599643800 51","1599644100 49","1599644400 49","1599644700 51","1599645000 46","1599645300 54","1599645600 45","1599645900 51","1599646200 46","1599646500 48","1599646800 50","1599647100 47","1599647400 51","1599647700 48","1599648000 48","1599648300 47","1599648600 51","1599648900 46","1599649200 53","1599649500 45","1599649800 50","1599650100 50","1599650400 47","1599650700 52","1599651000 44","1599651300 44","1599651600 55","1599651900 45","1599652200 53","1599652500 47","1599652800 47","1599653100 50","1599653400 48","1599653700 51","1599654000 47","1599654300 51","1599654600 47","1599654900 48","1599655200 50","1599655500 44","1599655800 53","1599656100 44","1599656400 52","1599656700 45","1599657000 48","1599657300 53","1599657600 46","1599657900 50","1599658200 47","1599658500 49","1599658800 47","1599659100 51","1599659400 46","1599659700 50","1599660000 49","1599660300 46","1599660600 49","1599660900 48","1599661200 46","1599661500 52","1599661800 46","1599662100 53","1599662400 45","1599662700 51","1599663000 49","1599663300 49","1599663600 48","1599663900 51","1599664200 46","1599664500 50","1599664800 49","1599665100 47","1599665400 50","1599665700 51","1599666000 46","1599666300 54","1599666600 48","1599666900 53","1599667200 49","1599667500 48","1599667800 50","1599668100 49","1599668400 51","1599668700 49","1599669000 52","1599669300 48","1599669600 52","1599669900 49","1599670200 51","1599670500 50","1599670800 51","1599671100 50","1599671400 51","1599671700 46","1599672300 49","1599672600 49","1599672900 49","1599673200 50","1599673500 49","1599673800 50","1599674100 49","1599674400 48","1599674700 52","1599675000 52","1599675300 50","1599675600 51","1599675900 48","1599676200 50","1599676500 51","1599676800 49","1599677100 50","1599677400 50","1599677700 48","1599678000 52","1599678300 48","1599678600 51","1599678900 49","1599679200 52","1599679500 51","1599679800 50","1599680100 54","1599680400 49","1599680700 51","1599681000 50","1599681300 50","1599681600 51","1599681900 50","1599682200 50","1599682500 51","1599682800 49","1599683100 52","1599683400 50","1599683700 50","1599684000 51","1599684300 51","1599684600 52","1599684900 51","1599685200 50","1599685500 50","1599685800 51","1599686100 51","1599686400 51","1599686700 50","1599687000 51","1599687300 51","1599687600 51","1599687900 51","1599688200 50","1599688500 52","1599688800 52","1599689100 50","1599689400 51","1599689700 51","1599690000 50","1599690300 51","1599690600 51","1599690900 50","1599691200 51","1599691500 50","1599691800 51","1599692100 50","1599692400 51","1599692700 51","1599693000 51","1599693300 52","1599693600 50","1599693900 51","1599694200 52","1599694500 50","1599694800 51","1599695100 52","1599695400 50","1599695700 52","1599696000 52","1599696300 51","1599696600 51","1599696900 52","1599697200 50","1599697500 51","1599697800 52","1599698100 52","1599698400 51","1599698700 52","1599699000 51","1599699300 53","1599699600 53","1599699900 52","1599700200 52","1599700500 51","1599700800 50","1599701100 51","1599701400 51","1599701700 50","1599702000 51","1599702300 52","1599702600 52","1599702900 50","1599703200 51","1599703500 50","1599703800 51","1599704100 50","1599704400 51","1599704700 50","1599705000 49","1599705300 51","1599705600 49","1599705900 49","1599706200 49","1599706500 51","1599706800 50","1599707100 50","1599707400 50","1599707700 51","1599708000 48","1599708300 50","1599708600 51","1599708900 48","1599709200 50","1599709500 48","1599709800 51","1599710100 51","1599710400 50","1599710700 49","1599711000 51","1599711300 50","1599711600 50","1599711900 50","1599712200 50","1599712500 48","1599712800 50","1599713100 48","1599713400 48","1599713700 52","1599714000 49","1599714300 50","1599714600 49","1599714900 44","1599715200 53","1599715800 48","1599716100 51","1599716400 51","1599716700 51","1599717000 49","1599717300 52","1599717600 50","1599717900 49","1599718200 51","1599718500 49","1599718800 51","1599719100 49","1599719400 49","1599719700 50","1599720000 52","1599720300 48","1599720600 52","1599720900 48","1599721200 50","1599721500 50","1599721800 50","1599722100 57","1599723600 47","1599723900 53","1599724200 49","1599724500 51","1599724800 51","1599725100 49","1599725400 51","1599725700 49","1599726000 51","1599726300 50","1599726600 49","1599726900 53","1599727200 49","1599727500 50","1599727800 51","1599728100 51","1599728400 50","1599728700 51","1599729000 50","1599729300 49","1599729600 49","1599729900 52","1599730200 49","1599730500 51","1599730800 51","1599731100 46","1599731400 46","1599731700 54","1599732000 46","1599732300 52","1599732600 49","1599732900 50","1599733200 50","1599733500 50","1599733800 50","1599734100 48","1599734400 50","1599734700 53","1599735000 49","1599735300 50","1599735600 49","1599735900 47","1599736200 52","1599736500 49","1599736800 47","1599737100 52","1599737400 48","1599737700 48","1599738000 50","1599738300 49","1599738600 49","1599738900 50","1599739200 45","1599739500 55","1599739800 44","1599740100 54","1599740400 46","1599740700 52","1599741000 48","1599741300 51","1599741600 47","1599741900 50","1599742200 46","1599742500 53","1599742800 47","1599743100 0","1599743400 0","1599743700 45","1599744600 47","1599744900 53","1599745200 47","1599745500 50","1599745800 50","1599746100 47","1599746400 51","1599746700 48","1599747000 52","1599747300 49","1599747600 46","1599747900 53","1599748200 47","1599748500 51","1599748800 48","1599749100 50","1599749400 49","1599749700 49","1599750000 50","1599750300 52","1599750600 49","1599750900 49","1599751200 50","1599751500 50","1599751800 49","1599752100 50","1599752400 51","1599752700 50","1599753000 50","1599753300 51","1599753600 51","1599753900 51","1599754200 51","1599754500 51","1599754800 51","1599755100 50","1599755400 50","1599755700 51","1599756000 49","1599756300 52","1599756600 52","1599756900 51","1599757200 50","1599757500 51","1599757800 51","1599758400 51","1599758700 49","1599759000 49","1599759300 51","1599759600 52","1599759900 51","1599760200 51","1599760500 50","1599760800 50","1599761100 51","1599761400 50","1599761700 51","1599762000 50","1599762300 51","1599762600 50","1599762900 50","1599763200 50","1599763500 50","1599763800 50","1599764100 49","1599764400 51","1599764700 52","1599765000 51","1599765300 49","1599765600 51","1599765900 51","1599766200 51","1599766500 51","1599766800 51","1599767100 51","1599767400 51","1599767700 51","1599768000 50","1599768300 51","1599768600 50","1599768900 51","1599769200 52","1599769500 51","1599769800 50","1599770100 51","1599770400 50","1599770700 51","1599771000 51","1599771300 50","1599771600 52","1599771900 52","1599772200 51","1599772500 51","1599772800 52","1599773100 52","1599773400 51","1599773700 52","1599774000 51","1599774300 51","1599774600 52","1599774900 52","1599775200 52","1599775500 51","1599775800 53","1599776100 51","1599776400 51","1599776700 54","1599777000 52","1599777300 50","1599777600 54","1599777900 51","1599778200 52","1599778500 51","1599778800 52","1599779100 52","1599779400 52","1599779700 53","1599780000 52","1599780300 54","1599780600 52","1599780900 52","1599781200 51","1599781500 51","1599781800 52","1599782100 51","1599782400 52","1599782700 53","1599783000 53","1599783300 53","1599783600 53","1599783900 52","1599784200 51","1599784500 52","1599784800 51","1599785100 52","1599785400 52","1599785700 52","1599786000 51","1599786300 51","1599786600 52","1599786900 52","1599787200 50","1599787500 50","1599787800 50","1599788100 50","1599788400 50","1599788700 51","1599789000 50","1599789300 51","1599789600 51","1599789900 50","1599790200 50","1599790500 50","1599790800 51","1599791100 49","1599791400 49","1599791700 52","1599792000 51","1599792300 49","1599792600 51","1599792900 48","1599793200 51","1599793500 49","1599793800 47","1599794100 54","1599794400 52","1599794700 51","1599795000 50","1599795300 49","1599795600 49","1599795900 51","1599796200 50","1599796500 47","1599796800 50","1599797100 47","1599797400 50","1599797700 49","1599798000 49","1599798300 51","1599798600 47","1599798900 49","1599799200 48","1599799500 49","1599799800 48","1599800100 49","1599800400 50","1599800700 46","1599801600 48","1599801900 48","1599802200 52","1599802500 50","1599802800 51","1599803100 50","1599803400 50","1599803700 49","1599804000 50","1599804300 49","1599804600 49","1599804900 48","1599805200 50","1599805500 51","1599805800 49","1599806100 50","1599806400 49","1599806700 48","1599807000 51","1599807300 47","1599807600 54","1599807900 47","1599808200 52","1599808500 40","1599808800 48","1599809400 45","1599810000 49","1599810300 50","1599810600 49","1599810900 50","1599811200 48","1599811500 49","1599811800 51","1599812100 49","1599812400 50","1599812700 47","1599813000 53","1599813300 49","1599813600 49","1599813900 51","1599814200 46","1599814500 51","1599814800 47","1599815100 49","1599815400 49","1599815700 49","1599816000 50","1599816300 48","1599816600 51","1599816900 44","1599817200 53","1599817500 46","1599817800 53","1599818100 48","1599818400 52","1599818700 47","1599819000 51","1599819300 48","1599819600 50","1599819900 52","1599820200 44","1599820500 54","1599820800 47","1599821100 51","1599821400 47","1599821700 52","1599822000 48","1599822300 51","1599822600 46","1599822900 50","1599823200 52","1599823500 46","1599823800 53","1599824100 45","1599824400 54","1599824700 46","1599825000 54","1599825300 47","1599825600 50","1599825900 48","1599826200 50","1599826500 49","1599826800 51","1599827100 48","1599827400 48","1599827700 50","1599828000 48","1599828300 50","1599828600 49","1599828900 50","1599829200 46","1599829500 52","1599829800 44","1599830400 58","1599830700 45","1599831000 49","1599831300 48","1599831600 52","1599831900 45","1599832200 51","1599832500 46","1599832800 52","1599833100 47","1599833400 49","1599833700 50","1599834000 48","1599834300 50","1599834600 46","1599834900 56","1599835200 43","1599835500 55","1599835800 45","1599836100 50","1599836400 48","1599836700 48","1599837000 52","1599837300 46","1599837600 53","1599837900 46","1599838200 53","1599838500 50","1599838800 47","1599839100 55","1599839400 55","1599839700 46","1599840000 54","1599840300 47","1599840600 51","1599840900 50","1599841200 48","1599841500 50","1599841800 50","1599842100 49","1599842400 50","1599842700 50","1599843000 51","1599843300 49","1599843600 51","1599843900 49","1599844200 53","1599844800 50","1599845700 51","1599846000 49","1599846300 49","1599846600 50","1599846900 52","1599847200 48","1599847500 50","1599847800 50","1599848100 48","1599848400 51","1599848700 51","1599849000 48","1599849300 51","1599849600 49","1599849900 51","1599850200 50","1599850500 52","1599850800 49","1599851100 49","1599851400 49","1599851700 51","1599852000 48","1599852300 48","1599852600 51","1599852900 50","1599853200 49","1599853500 49","1599853800 50","1599854100 52","1599854400 49","1599854700 50","1599855000 50","1599855300 50","1599855600 49","1599855900 49","1599856200 50","1599856500 50","1599856800 51","1599857100 52","1599857400 51","1599857700 51","1599858000 50","1599858300 52","1599858600 50","1599858900 50","1599859200 50","1599859500 50","1599859800 50","1599860100 52","1599860400 52","1599860700 50","1599861000 51","1599861300 51","1599861600 50","1599861900 51","1599862200 52","1599862500 52","1599862800 51","1599863100 51","1599863400 51","1599863700 51","1599864000 52","1599864300 53","1599864600 51","1599864900 52","1599865200 51","1599865500 51","1599865800 52","1599866100 51","1599866400 51","1599866700 51","1599867000 51","1599867300 54","1599867600 53","1599867900 54","1599868200 53","1599868500 52","1599868800 54","1599869100 54","1599869400 54","1599869700 54","1599870000 54","1599870300 54","1599870600 52","1599870900 55","1599871200 53","1599871500 54","1599871800 53","1599872100 54","1599872400 53","1599872700 53","1599873000 54","1599873300 51","1599873600 52","1599873900 53","1599874200 52","1599874500 52","1599874800 52","1599875100 53","1599875400 52","1599875700 52","1599876000 52","1599876300 51","1599876600 51","1599876900 53","1599877200 50","1599877500 52","1599877800 50","1599878100 50","1599878400 49","1599878700 51","1599879000 50","1599879300 51","1599879600 50","1599879900 51","1599880200 48","1599880500 50","1599880800 51","1599881100 49","1599881400 50","1599881700 50","1599882000 50","1599882300 49","1599882600 51","1599882900 49","1599883200 49","1599883500 48","1599883800 51","1599884100 48","1599884400 52","1599884700 50","1599885000 50","1599885300 49","1599885600 48","1599885900 51","1599886200 48","1599886500 51","1599886800 50","1599887100 48","1599887400 48","1599887700 0","1599888000 48","1599888300 50","1599888600 48","1599888900 52","1599889200 50","1599889500 50","1599889800 52","1599890100 50","1599890400 49","1599890700 51","1599891000 50","1599891300 50","1599891600 50","1599891900 50","1599892200 51","1599892500 50","1599892800 51","1599893100 50","1599893400 51","1599893700 50","1599894000 51","1599894300 52","1599894600 52","1599895200 49","1599895800 51","1599896100 52","1599896400 53","1599896700 50","1599897000 53","1599897300 51","1599897600 51","1599897900 51","1599898200 50","1599898500 52","1599898800 51","1599899100 52","1599899400 51","1599899700 51","1599900000 53","1599900300 50","1599900600 53","1599900900 51","1599901200 50","1599901500 51","1599901800 47","1599902100 53","1599902400 48","1599902700 54","1599903000 52","1599903300 52","1599903600 48","1599903900 52","1599904200 48","1599904500 53","1599904800 48","1599905100 50","1599905400 50","1599905700 52","1599906000 52","1599906300 49","1599906600 51","1599906900 48","1599907200 50","1599907500 51","1599907800 47","1599908100 50","1599908400 49","1599908700 49","1599909000 47","1599909300 51","1599909600 47","1599909900 47","1599910200 52","1599910500 47","1599910800 50","1599911100 50","1599911400 52","1599911700 48","1599912000 47","1599912300 51","1599912600 50","1599912900 51","1599913200 47","1599913500 50","1599913800 48","1599914100 49","1599914400 52","1599914700 50","1599915000 50","1599915300 50","1599915600 50","1599915900 49","1599916200 54","1599916500 49","1599916800 43","1599917100 50","1599917700 49","1599918000 51","1599918300 47","1599918600 47","1599918900 50","1599919200 47","1599919500 49","1599919800 48","1599920100 47","1599920400 53","1599920700 45","1599921000 52","1599921300 48","1599921600 52","1599921900 49","1599922200 48","1599922500 49","1599922800 50","1599923100 49","1599923400 50","1599923700 48","1599924000 52","1599924300 46","1599924600 49","1599924900 50","1599925200 49","1599925500 53","1599925800 46","1599926100 54","1599926400 48","1599926700 49","1599927000 50","1599927300 49","1599927600 51","1599927900 49","1599928200 50","1599928500 49","1599928800 51","1599929100 51","1599929400 49","1599929700 51","1599930000 51","1599930300 51","1599930600 51","1599930900 48","1599931500 50","1599932100 51","1599932400 48","1599932700 49","1599933000 49","1599933300 51","1599933600 48","1599933900 50","1599934200 49","1599934500 51","1599934800 47","1599935100 53","1599935400 47","1599935700 50","1599936000 50","1599936300 50","1599936600 49","1599936900 49","1599937200 50","1599937500 49","1599937800 50","1599938100 49","1599938400 51","1599938700 51","1599939000 48","1599939300 52","1599939600 51","1599939900 50","1599940200 52","1599940500 51","1599940800 50","1599941100 49","1599941400 51","1599941700 50","1599942000 48","1599942300 49","1599942600 52","1599942900 51","1599943200 50","1599943500 51","1599943800 52","1599944100 50","1599944400 50","1599944700 51","1599945000 51","1599945300 49","1599945600 51","1599945900 49","1599946200 51","1599946500 50","1599946800 50","1599947100 50","1599947400 50","1599947700 49","1599948000 50","1599948300 49","1599948600 49","1599948900 51","1599949200 50","1599949500 51","1599949800 49","1599950100 51","1599950400 50","1599950700 50","1599951000 51","1599951300 49","1599951600 51","1599951900 50","1599952200 51","1599952500 50","1599952800 49","1599953100 50","1599953400 50","1599953700 50","1599954000 50","1599954300 50","1599954600 50","1599954900 50","1599955200 50","1599955500 50","1599955800 49","1599956100 51","1599956400 50","1599956700 48","1599957000 51","1599957300 50","1599957600 50","1599957900 49","1599958200 50","1599958500 51","1599958800 50","1599959100 49","1599959400 50","1599959700 49","1599960000 50","1599960300 51","1599960600 50","1599960900 50","1599961200 50","1599961500 50","1599961800 50","1599962100 49","1599962400 50","1599962700 49","1599963000 49","1599963300 49","1599963600 49","1599963900 49","1599964200 51","1599964500 50","1599964800 50","1599965100 48","1599965400 51","1599965700 48","1599966000 51","1599966300 49","1599966600 49","1599966900 51","1599967200 49","1599967500 47","1599967800 51","1599968100 49","1599968400 50","1599968700 50","1599969000 49","1599969300 48","1599969600 51","1599969900 48","1599970200 49","1599970500 49","1599970800 52","1599971100 46","1599971400 53","1599971700 49","1599972000 49","1599972300 49","1599972600 49","1599972900 49","1599973200 49","1599973500 50","1599973800 54","1599974400 0","1599974700 0","1599975000 50","1599975300 50","1599975600 50","1599975900 50","1599976200 51","1599976500 49","1599976800 50","1599977100 50","1599977400 49","1599977700 51","1599978000 52","1599978300 49","1599978600 51","1599978900 49","1599979200 50","1599979500 49","1599979800 49","1599980100 50","1599980400 49","1599980700 51","1599981000 46","1599981300 51","1599981600 51","1599981900 52","1599982200 49","1599982800 51","1599983100 48","1599983400 53","1599983700 49","1599984000 54","1599984300 50","1599984600 50","1599984900 49","1599985200 48","1599985500 53","1599985800 49","1599986100 48","1599986400 50","1599986700 49","1599987000 49","1599987300 51","1599987600 49","1599987900 48","1599988200 51","1599988500 48","1599988800 49","1599989100 50","1599989400 49","1599989700 52","1599990000 50","1599990300 50","1599990600 46","1599990900 52","1599991200 48","1599991500 49","1599991800 49","1599992100 48","1599992400 52","1599992700 50","1599993000 46","1599993300 52","1599993600 49","1599993900 52","1599994200 50","1599994500 51","1599994800 47","1599995100 51","1599995400 50","1599995700 48","1599996000 54","1599996300 43","1599996600 56","1599996900 44","1599997200 52","1599997500 47","1599997800 52","1599998100 48","1599998400 51","1599998700 51","1599999000 47","1599999300 50","1599999600 49","1599999900 48","1600000200 50","1600000500 51","1600000800 46","1600001100 54","1600001400 44","1600001700 52","1600002000 47","1600002300 50","1600002600 49","1600003500 40","1600003800 43","1600004100 49","1600004400 48","1600004700 50","1600005000 46","1600005300 52","1600005600 49","1600005900 47","1600006200 52","1600006500 49","1600006800 47","1600007100 56","1600007400 42","1600007700 54","1600008000 47","1600008300 47","1600008600 54","1600008900 45","1600009200 56","1600009500 44","1600009800 52","1600010100 48","1600010400 49","1600010700 49","1600011000 48","1600011300 49","1600011600 50","1600011900 47","1600012200 53","1600012500 45","1600012800 55","1600013100 46","1600013400 51","1600013700 49","1600014000 47","1600014300 52","1600014600 46","1600014900 51","1600015200 47","1600015500 50","1600015800 51","1600016100 49","1600016400 51","1600016700 51","1600017000 48","1600017600 0","1600017900 48","1600018200 52","1600018500 49","1600018800 49","1600019100 49","1600019400 50","1600019700 50","1600020000 51","1600020300 48","1600020600 49","1600020900 50","1600021200 48","1600021500 49","1600021800 52","1600022100 49","1600022400 49","1600022700 49","1600023000 49","1600023300 49","1600023600 50","1600023900 50","1600024200 50","1600024500 52","1600024800 48","1600025100 51","1600025400 51","1600025700 48","1600026000 49","1600026300 50","1600026600 50","1600026900 48","1600027200 49","1600027500 51","1600027800 48","1600028100 50","1600028400 50","1600028700 49","1600029000 51","1600029300 50","1600029600 49","1600029900 50","1600030200 51","1600030500 52","1600030800 49","1600031100 50","1600031400 50","1600031700 50","1600032000 49","1600032300 49","1600032600 49","1600032900 51","1600033200 49","1600033500 49","1600033800 50","1600034100 50","1600034400 49","1600034700 50","1600035000 50","1600035300 50","1600035600 50","1600035900 50","1600036200 49","1600036500 49","1600036800 49","1600037100 49","1600037400 48","1600037700 51","1600038000 51","1600038300 49","1600038600 51","1600038900 51","1600039200 50","1600039500 51","1600039800 49","1600040100 49","1600040400 50","1600040700 52","1600041000 49","1600041300 52","1600041600 49","1600041900 48","1600042200 48","1600042500 48","1600042800 51","1600043100 50","1600043400 50","1600043700 51","1600044000 48","1600044300 52","1600044600 48","1600044900 51","1600045200 50","1600045500 49","1600045800 51","1600046100 50","1600046400 48","1600046700 51","1600047000 51","1600047300 49","1600047600 52","1600047900 47","1600048200 52","1600048500 50","1600048800 51","1600049100 49","1600049400 48","1600049700 49","1600050000 51","1600050300 47","1600050600 49","1600050900 47","1600051200 50","1600051500 47","1600051800 53","1600052100 46","1600052400 52","1600052700 46","1600053000 49","1600053300 49","1600053600 49","1600053900 48","1600054200 50","1600054500 49","1600054800 49","1600055100 51","1600055400 48","1600055700 48","1600056000 52","1600056300 46","1600056600 50","1600056900 47","1600057200 51","1600057500 49","1600057800 47","1600058100 52","1600058400 47","1600058700 47","1600059000 49","1600059300 49","1600059600 49","1600059900 49","1600060200 48","1600061100 51","1600061700 51","1600062000 50","1600062300 49","1600062600 53","1600062900 48","1600063200 48","1600063500 51","1600063800 48","1600064100 52","1600064400 49","1600064700 53","1600065000 47","1600065300 51","1600065600 50","1600065900 51","1600066200 50","1600066500 50","1600066800 48","1600067100 51","1600067400 46","1600067700 54","1600068000 47","1600068300 50","1600068600 49","1600069200 46","1600069500 53","1600069800 47","1600070100 50","1600070400 48","1600070700 51","1600071000 49","1600071300 51","1600071600 48","1600071900 50","1600072200 51","1600072500 49","1600072800 50","1600073100 49","1600073400 50","1600073700 50","1600074000 51","1600074300 50","1600074600 49","1600074900 48","1600075200 48","1600075500 51","1600075800 50","1600076100 50","1600076400 50","1600076700 49","1600077000 51","1600077300 48","1600077600 51","1600077900 50","1600078200 50","1600078500 49","1600078800 52","1600079100 46","1600079400 53","1600079700 46","1600080000 54","1600080300 48","1600080600 53","1600080900 46","1600081200 52","1600081500 48","1600081800 50","1600082100 53","1600082400 47","1600082700 51","1600083000 46","1600083300 50","1600083600 50","1600083900 47","1600084200 52","1600084500 47","1600084800 51","1600085100 48","1600085400 50","1600085700 50","1600086000 48","1600086300 51","1600086600 49","1600086900 50","1600087200 50","1600087500 50","1600087800 49","1600088100 48","1600088400 50","1600088700 50","1600089000 47","1600089300 56","1600089600 44","1600089900 53","1600090200 47","1600090500 49","1600090800 51","1600091100 45","1600091400 57","1600091700 44","1600092000 54","1600092300 49","1600092600 51","1600092900 50","1600093200 49","1600093500 50","1600093800 49","1600094100 52","1600094400 45","1600094700 54","1600095000 45","1600095300 54","1600095600 47","1600095900 51","1600096200 49","1600096500 47","1600096800 52","1600097100 48","1600097400 54","1600097700 46","1600098000 54","1600098300 46","1600098600 53","1600098900 46","1600099200 46","1600099500 41","1600099800 51","1600100400 51","1600100700 52","1600101000 49","1600101300 52","1600101600 52","1600101900 48","1600102200 51","1600102500 50","1600102800 46","1600103100 48","1600103400 51","1600103700 51","1600104000 51","1600104300 46","1600104900 51","1600105200 51","1600105500 48","1600105800 50","1600106100 51","1600106400 51","1600106700 50","1600107000 50","1600107300 50","1600107600 49","1600107900 49","1600108200 50","1600108500 50","1600108800 51","1600109100 50","1600109400 50","1600109700 52","1600110000 52","1600110300 52","1600110600 51","1600110900 48","1600111200 50","1600111500 51","1600111800 51","1600112100 51","1600112400 51","1600112700 52","1600113000 51","1600113300 49","1600113600 50","1600113900 48","1600114200 49","1600114500 49","1600114800 53","1600115100 50","1600115400 50","1600115700 49","1600116000 52","1600116600 50","1600116900 50","1600117200 52","1600117500 51","1600117800 51","1600118100 48","1600118400 47","1600118700 51","1600119000 53","1600119300 51","1600119600 52","1600119900 47","1600120200 50","1600120500 51","1600120800 50","1600121100 50","1600121400 50","1600121700 50","1600122000 51","1600122300 51","1600122600 49","1600122900 50","1600123200 50","1600123500 50","1600123800 52","1600124100 52","1600124400 50","1600124700 49","1600125000 48","1600125300 53","1600125600 51","1600125900 50","1600126200 50","1600126500 51","1600126800 50","1600127100 50","1600127400 51","1600127700 50","1600128000 50","1600128300 50","1600128600 52","1600128900 51","1600129200 51","1600129500 50","1600129800 50","1600130100 50","1600130400 51","1600130700 50","1600131000 49","1600131300 51","1600131600 51","1600131900 50","1600132200 50","1600132500 49","1600132800 51","1600133100 52","1600133400 52","1600133700 51","1600134000 51","1600134300 51","1600134900 50","1600135200 50","1600135500 50","1600135800 49","1600136100 51","1600136400 50","1600136700 50","1600137000 51","1600137300 49","1600137600 50","1600137900 51","1600138200 49","1600138500 51","1600138800 49","1600139100 51","1600139400 50","1600139700 53","1600140000 49","1600140300 51","1600140600 50","1600140900 50","1600141200 50","1600141500 50","1600141800 50","1600142100 50","1600142400 50","1600142700 52","1600143000 52","1600143300 47","1600143600 53","1600143900 47","1600144200 53","1600144500 48","1600144800 52","1600145100 51","1600145400 49","1600145700 50","1600146000 48","1600146300 52","1600146600 49","1600146900 51","1600147200 50","1600147500 51","1600147800 49","1600148100 50","1600148400 50","1600148700 50","1600149000 48","1600149300 52","1600149600 48","1600149900 50","1600150200 50","1600150500 49","1600150800 49","1600151100 48","1600151400 50","1600151700 48","1600152000 53","1600152300 48","1600152600 50","1600152900 52","1600153200 48","1600153500 49","1600153800 51","1600154100 48","1600154400 53","1600154700 47","1600155000 54","1600155300 49","1600155600 53","1600155900 48","1600156200 53","1600156500 49","1600156800 49","1600157100 51","1600157400 49","1600157700 52","1600158000 51","1600158300 48","1600158600 52","1600158900 52","1600159200 49","1600159500 53","1600159800 51","1600160100 52","1600160400 49","1600160700 49","1600161000 53","1600161300 50","1600161600 52","1600161900 49","1600162200 50","1600162500 52","1600162800 49","1600163100 47","1600163400 53","1600163700 47","1600164000 54","1600164300 48","1600164600 51","1600164900 51","1600165200 49","1600165500 53","1600165800 49","1600166100 51","1600166400 48","1600166700 52","1600167000 51","1600167300 50","1600167600 51","1600167900 51","1600168200 49","1600168500 52","1600168800 50","1600169100 48","1600169400 54","1600169700 47","1600170000 54","1600170300 50","1600170600 49","1600170900 51","1600171200 51","1600171500 48","1600171800 52","1600172100 47","1600172400 50","1600172700 50","1600173000 50","1600173300 48","1600173600 52","1600173900 49","1600174200 48","1600174500 53","1600174800 53","1600175100 48","1600175400 50","1600175700 53","1600176000 48","1600176300 49","1600176600 52","1600176900 47","1600177200 51","1600177500 48","1600177800 52","1600178100 50","1600178400 50","1600178700 48","1600179000 51","1600179300 49","1600179600 47","1600179900 54","1600180200 48","1600180500 49","1600180800 52","1600181100 47","1600181400 52","1600181700 50","1600182000 48","1600182300 51","1600182600 49","1600182900 50","1600183500 48","1600183800 53","1600184100 49","1600184400 55","1600184700 51","1600185000 51","1600185300 53","1600185600 52","1600185900 50","1600186200 57","1600186500 51","1600186800 50","1600187100 52","1600187400 52","1600187700 53","1600188000 53","1600188600 51","1600188900 52","1600189200 0","1600189500 51","1600189800 51","1600190100 53","1600190400 52","1600190700 52","1600191000 52","1600191300 52","1600191600 51","1600191900 53","1600192200 53","1600192500 52","1600192800 53","1600193100 53","1600193400 52","1600193700 50","1600194000 50","1600194300 52","1600194600 52","1600194900 52","1600195200 52","1600195500 52","1600195800 52","1600196100 52","1600196400 53","1600196700 52","1600197000 52","1600197300 52","1600197600 52","1600197900 52","1600198200 52","1600198500 52","1600198800 53","1600199100 53","1600199400 52","1600199700 53","1600200000 53","1600200300 53","1600200600 53","1600200900 52","1600201200 54","1600201500 54","1600201800 54","1600202100 54","1600202400 53","1600202700 54","1600203000 54","1600203300 54","1600203600 53","1600203900 53","1600204200 53","1600204800 53","1600205100 55","1600205400 54","1600205700 54","1600206000 55","1600206300 54","1600206600 53","1600206900 53","1600207200 53","1600207500 54","1600207800 54","1600208100 53","1600208400 55","1600209000 54","1600209300 54","1600209600 54","1600209900 53","1600210500 55","1600210800 55","1600211100 56","1600211400 56","1600211700 56","1600212000 54","1600212300 51","1600212600 51","1600212900 52","1600213200 52","1600213500 52","1600213800 52","1600214100 51","1600214400 51","1600214700 51","1600215000 51","1600215300 51","1600215600 51","1600215900 51","1600216200 51","1600216500 51","1600216800 51","1600217100 55","1600217400 54","1600217700 55","1600218000 54","1600218300 56","1600218600 51","1600218900 51","1600219200 51","1600219500 51","1600219800 51","1600220100 51","1600220400 49","1600220700 50","1600221000 49","1600221300 50","1600221600 48","1600221900 51","1600222200 49","1600222500 51","1600222800 51","1600223100 52","1600223400 52","1600223700 51","1600224000 51","1600224300 49","1600224600 48","1600224900 49","1600225200 50","1600225500 49","1600225800 48","1600226100 49","1600226400 48","1600226700 48","1600227000 50","1600227300 49","1600227600 49","1600227900 51","1600228200 50","1600228500 50","1600228800 50","1600229100 50","1600229400 50","1600229700 50","1600230300 50","1600230600 50","1600230900 49","1600231200 51","1600231500 48","1600232100 50","1600232400 50","1600232700 50","1600233000 50","1600233300 49","1600233600 49","1600233900 49","1600234200 49","1600234500 50","1600234800 50","1600235100 52","1600235400 49","1600235700 50","1600236000 50","1600236300 51","1600236600 48","1600236900 52","1600237200 47","1600237500 52","1600237800 51","1600238100 48","1600238400 51","1600238700 49","1600239000 49","1600239300 50","1600239600 50","1600239900 51","1600240200 48","1600240500 46","1600240800 55","1600241100 50","1600241400 53","1600241700 52","1600242000 50","1600242300 50","1600242600 51","1600242900 50","1600243200 52","1600243500 50","1600243800 53","1600244100 51","1600244400 53","1600244700 50","1600245000 52","1600245300 51","1600245600 50","1600245900 54","1600246200 46","1600246500 53","1600246800 52","1600247100 51","1600247400 51","1600247700 51","1600248000 53","1600248300 51","1600248600 53","1600248900 52","1600249200 50","1600249500 54","1600249800 49","1600250100 53","1600250400 50","1600250700 52","1600251000 50","1600251300 53","1600251600 51","1600251900 51","1600252200 55","1600252500 50","1600252800 53","1600253100 51","1600253400 50","1600253700 49","1600254000 54","1600254300 48","1600254600 54","1600254900 48","1600255200 52","1600255500 50","1600255800 50","1600256100 53","1600256400 49","1600256700 56","1600257000 48","1600257300 56","1600257600 50","1600257900 51","1600258200 55","1600258500 48","1600258800 57","1600259100 51","1600259400 54","1600259700 51","1600260000 49","1600260300 54","1600260600 48","1600260900 57","1600261200 50","1600261500 50","1600261800 52","1600262100 49","1600262400 56","1600262700 49","1600263000 54","1600263300 48","1600263600 56","1600263900 48","1600264200 51","1600264500 52","1600264800 51","1600265100 50","1600265400 54","1600265700 49","1600266000 56","1600266300 49","1600266600 49","1600266900 52","1600267200 55","1600267500 51","1600267800 50","1600268100 51","1600268400 53","1600268700 50","1600269000 53","1600269300 54","1600269600 51","1600269900 54","1600270200 49","1600270500 54","1600270800 49","1600271100 54","1600271400 52","1600271700 50","1600272000 50","1600272300 50","1600272600 50","1600272900 52","1600273200 51","1600273500 53","1600273800 50","1600274100 52","1600274400 52","1600274700 52","1600275000 52","1600275300 50","1600275600 53","1600275900 52","1600276200 52","1600276500 53","1600276800 52","1600277100 53","1600277400 53","1600277700 51","1600278000 52","1600278300 52","1600278600 53","1600278900 52","1600279200 53","1600279500 52","1600279800 52","1600280100 50","1600280400 52","1600280700 51","1600281000 52","1600281300 52","1600281600 53","1600281900 52","1600282200 52","1600282500 52","1600282800 52","1600283100 53","1600283400 54","1600283700 54","1600284000 54","1600284300 53","1600284600 55","1600284900 54","1600285200 55","1600285500 55","1600285800 56","1600286100 54","1600286400 55","1600286700 56","1600287000 55","1600287300 54","1600287600 56","1600287900 55","1600288200 55","1600288500 56","1600288800 56","1600289100 55","1600289400 56","1600289700 56","1600290000 55","1600290300 55","1600290600 55","1600290900 53","1600291200 53","1600291500 55","1600291800 55","1600292100 57","1600292400 56","1600292700 57","1600293000 56","1600293300 53","1600293600 53","1600293900 53","1600294200 54","1600294500 55","1600294800 54","1600295100 54","1600295400 54","1600295700 54","1600296000 55","1600296300 54","1600296600 54","1600296900 53","1600297200 55","1600297500 54","1600297800 55","1600298100 54","1600298400 55","1600298700 55","1600299000 54","1600299300 54","1600299600 54","1600299900 54","1600300200 54","1600300500 53","1600300800 54","1600301100 53","1600301400 54","1600301700 53","1600302000 53","1600302300 54","1600302600 53","1600302900 53","1600303200 54","1600303500 53","1600303800 54","1600304100 53","1600304400 53","1600304700 54","1600305000 52","1600305300 54","1600305600 53","1600305900 53","1600306200 53","1600306500 52","1600306800 51","1600307100 52","1600307400 52","1600307700 51","1600308000 52","1600308300 51","1600308600 51","1600308900 51","1600309200 51","1600309500 49","1600309800 51","1600310100 51","1600310400 51","1600310700 50","1600311000 50","1600311300 50","1600311600 51","1600311900 50","1600312200 50","1600312500 50","1600312800 51","1600313100 50","1600313400 50","1600313700 49","1600314000 51","1600314300 49","1600314600 50","1600314900 49","1600315200 51","1600315500 51","1600315800 50","1600316100 50","1600316400 51","1600316700 49","1600317000 51","1600317300 51","1600317600 51","1600317900 50","1600318200 52","1600318500 49","1600318800 51","1600319100 50","1600319400 49","1600319700 50","1600320000 50","1600320300 50","1600320600 50","1600320900 51","1600321200 50","1600321500 50","1600321800 52","1600322100 51","1600322400 52","1600322700 47","1600323000 51","1600323300 51","1600323600 49","1600323900 51","1600324200 48","1600324500 51","1600324800 51","1600325100 50","1600325400 52","1600325700 50","1600326000 53","1600326300 47","1600326600 46","1600326900 55","1600327200 52","1600327500 54","1600327800 51","1600328100 52","1600328400 51","1600328700 51","1600329000 50","1600329300 54","1600329600 51","1600329900 51","1600330200 54","1600330500 51","1600330800 50","1600331100 54","1600331400 52","1600331700 51","1600332000 53","1600332300 50","1600332600 55","1600332900 49","1600333200 53","1600333500 49","1600333800 55","1600334100 0","1600334400 52","1600334700 53","1600335000 49","1600335300 50","1600335600 53","1600335900 50","1600336200 52","1600336500 52","1600336800 51","1600337100 52","1600337400 49","1600337700 54","1600338000 47","1600338300 58","1600338600 49","1600338900 52","1600339200 51","1600339500 49","1600339800 53","1600340100 47","1600340400 59","1600340700 47","1600341000 56","1600341300 50","1600341600 53","1600341900 55","1600342200 47","1600342500 51","1600342800 51","1600343100 49","1600343400 49","1600343700 49","1600344000 51","1600344300 47","1600344600 57","1600344900 51","1600345200 52","1600345500 51","1600345800 51","1600346100 51","1600346400 54","1600346700 46","1600347000 54","1600347300 54","1600347600 46","1600347900 56","1600348200 45","1600348500 59","1600348800 49","1600349100 48","1600349400 53","1600349700 51","1600350000 49","1600350300 56","1600350600 47","1600350900 56","1600351200 52","1600351500 49","1600351800 53","1600352100 49","1600352400 52","1600352700 53","1600353000 50","1600353300 52","1600353600 49","1600353900 50","1600354200 56","1600354500 52","1600354800 48","1600355100 53","1600355400 51","1600355700 51","1600356000 52","1600356300 49","1600356600 55","1600356900 50","1600357200 51","1600357500 51","1600357800 55","1600358100 49","1600358400 52","1600358700 52","1600359000 53","1600359300 51","1600359600 53","1600359900 54","1600360200 54","1600360500 50","1600360800 51","1600361100 50","1600361400 51","1600361700 52","1600362000 53","1600362300 51","1600362600 53","1600362900 51","1600363200 51","1600363500 52","1600363800 50","1600364100 53","1600364400 50","1600364700 53","1600365000 52","1600365300 52","1600365600 52","1600365900 52","1600366200 51","1600366500 53","1600366800 54","1600367100 52","1600367400 51","1600367700 51","1600368000 51","1600368300 53","1600368600 51","1600368900 52","1600369200 52","1600369500 52","1600369800 53","1600370100 52","1600370400 52","1600370700 53","1600371000 53","1600371300 53","1600371600 53","1600371900 54","1600372200 54","1600372500 54","1600372800 53","1600373100 53","1600373400 53","1600373700 54","1600374000 55","1600374300 54","1600374600 54","1600374900 54","1600375200 54","1600375500 52","1600375800 52","1600376100 52","1600376400 59","1600376700 54","1600377000 56","1600377300 58","1600377600 54","1600377900 54","1600378200 54","1600378500 53","1600378800 52","1600379100 54","1600379400 51","1600379700 53","1600380000 53","1600380300 52","1600380600 53","1600380900 53","1600381200 53","1600381500 53","1600381800 53","1600382100 53","1600382400 53","1600382700 53","1600383000 53","1600383300 54","1600383600 53","1600383900 53","1600384200 53","1600384500 54","1600384800 53","1600385100 53","1600385400 53","1600385700 53","1600386000 54","1600386300 53","1600386600 53","1600386900 53","1600387200 54","1600387500 53","1600387800 53","1600388100 53","1600388400 53","1600388700 53","1600389000 53","1600389300 54","1600389600 52","1600389900 53","1600390200 52","1600390500 53","1600390800 52","1600391100 52","1600391400 53","1600391700 52","1600392000 51","1600392300 52","1600392600 52","1600392900 52","1600393200 52","1600393500 51","1600393800 51","1600394100 51","1600394400 50","1600394700 50","1600395000 50","1600395300 50","1600395600 50","1600395900 50","1600396200 50","1600396500 49","1600396800 50","1600397100 50","1600397400 50","1600397700 51","1600398000 49","1600398300 49","1600398600 49","1600398900 49","1600399200 49","1600399500 49","1600399800 49","1600400100 49","1600400400 50","1600400700 49","1600401000 51","1600401300 50","1600401600 49","1600401900 51","1600402200 51","1600402500 47","1600402800 51","1600403100 49","1600403400 50","1600403700 50","1600404000 49","1600404300 50","1600404600 49","1600404900 48","1600405200 48","1600405500 49","1600405800 51","1600406100 48","1600406400 49","1600406700 50","1600407000 51","1600407300 49","1600407600 48","1600407900 48","1600408200 52","1600408500 46","1600408800 55","1600409100 46","1600409400 52","1600409700 51","1600410000 48","1600410300 49","1600410600 47","1600410900 51","1600411200 49","1600411500 50","1600411800 49","1600412100 48","1600412400 47","1600412700 48","1600413300 46","1600413900 53","1600414200 52","1600414500 51","1600414800 49","1600415100 50","1600415400 52","1600415700 49","1600416000 49","1600416300 52","1600416600 53","1600416900 46","1600417200 56","1600417500 48","1600417800 51","1600418100 53","1600418400 49","1600418700 55","1600419000 50","1600419300 49","1600419600 57","1600419900 48","1600420200 52","1600420500 50","1600420800 48","1600421100 49","1600421400 49","1600421700 50","1600422000 53","1600422300 51","1600422600 49","1600422900 48","1600423200 55","1600423500 49","1600423800 53","1600424100 49","1600424400 51","1600424700 52","1600425000 51","1600425300 49","1600425600 52","1600425900 52","1600426200 50","1600426500 55","1600426800 49","1600427100 53","1600427400 50","1600427700 53","1600428000 50","1600428300 49","1600428600 52","1600428900 51","1600429200 51","1600429500 50","1600429800 51","1600430100 49","1600430400 53","1600430700 52","1600431000 52","1600431300 49","1600431600 51","1600431900 53","1600432200 54","1600432500 46","1600432800 54","1600433100 46","1600433400 57","1600433700 47","1600434000 58","1600434300 47","1600434600 56","1600434900 46","1600435200 57","1600435500 45","1600435800 57","1600436100 49","1600436400 50","1600436700 52","1600437000 50","1600437300 52","1600437600 52","1600437900 48","1600438200 54","1600438500 47","1600438800 54","1600439100 47","1600439400 53","1600439700 50","1600440000 49","1600440300 52","1600440600 49","1600440900 54","1600441200 49","1600441500 50","1600441800 53","1600442100 47","1600442400 52","1600442700 49","1600443000 50","1600443300 50","1600443600 51","1600443900 56","1600444200 48","1600444500 54","1600444800 51","1600445100 52","1600445400 53","1600445700 51","1600446000 53","1600446300 52","1600446600 51","1600446900 50","1600447200 55","1600447500 49","1600447800 53","1600448100 50","1600448400 52","1600448700 50","1600449000 52","1600449300 49","1600449600 53","1600449900 51","1600450200 52","1600450500 53","1600450800 49","1600451100 54","1600451400 51","1600451700 53","1600452000 51","1600452300 51","1600452600 52","1600452900 52","1600453200 51","1600453500 53","1600453800 53","1600454100 51","1600454400 51","1600454700 51","1600455000 52","1600455300 51","1600455600 52","1600455900 51","1600456200 51","1600456500 52","1600456800 52","1600457100 52","1600457400 52","1600457700 52","1600458000 50","1600458300 52","1600458600 50","1600458900 51","1600459200 52","1600459500 51","1600459800 51","1600460100 52","1600460400 51","1600460700 52","1600461000 53","1600461300 51","1600461600 52","1600461900 52","1600462200 51","1600462500 51","1600462800 51","1600463100 52","1600463400 53","1600465200 46","1600465500 51","1600465800 50","1600466100 52","1600466400 52","1600466700 54","1600467000 54","1600467300 53","1600467600 51","1600467900 50","1600468200 49","1600468500 50","1600468800 50","1600469100 50","1600469400 50","1600469700 49","1600470000 50","1600470300 50","1600470600 51","1600470900 50","1600471200 51","1600471500 50","1600471800 51","1600472100 49","1600472400 50","1600472700 50","1600473000 51","1600473300 49","1600473600 50","1600473900 50","1600474200 50","1600474500 50","1600474800 50","1600475100 49","1600475400 50","1600475700 50","1600476000 50","1600476300 49","1600476600 50","1600476900 50","1600477200 50","1600477500 50","1600477800 49","1600478100 50","1600478400 50","1600478700 50","1600479000 50","1600479300 50","1600479600 49","1600479900 50","1600480200 49","1600480500 49","1600480800 49","1600481100 50","1600481400 51","1600481700 49","1600482000 50","1600482300 51","1600482600 49","1600482900 50","1600483200 49","1600483500 49","1600483800 50","1600484100 49","1600484400 50","1600484700 50","1600485000 49","1600485300 49","1600485600 50","1600485900 51","1600486200 48","1600486500 49","1600486800 49","1600487100 50","1600487400 51","1600487700 50","1600488000 49","1600488300 50","1600488600 49","1600488900 50","1600489200 51","1600489500 50","1600489800 49","1600490100 50","1600490400 51","1600490700 47","1600491000 51","1600491300 48","1600491600 50","1600491900 49","1600492200 50","1600492500 49","1600492800 48","1600493100 50","1600493400 52","1600493700 52","1600494000 48","1600494300 50","1600494600 51","1600494900 49","1600495200 51","1600495500 48","1600495800 50","1600496100 48","1600496400 50","1600496700 51","1600497000 49","1600497300 49","1600497600 49","1600497900 49","1600498200 51","1600498500 49","1600498800 50","1600499100 49","1600499400 49","1600500000 47","1600500300 50","1600500600 49","1600501200 52","1600501500 52","1600501800 53","1600502100 52","1600502400 53","1600502700 50","1600503000 53","1600503300 51","1600503600 51","1600503900 50","1600504200 52","1600504500 51","1600504800 51","1600505100 52","1600505400 52","1600505700 51","1600506000 52","1600506300 50","1600506600 51","1600506900 50","1600507200 52","1600507500 51","1600507800 52","1600508100 51","1600508400 51","1600508700 54","1600509000 51","1600509300 54","1600509600 52","1600509900 52","1600510200 52","1600510500 51","1600510800 53","1600511100 51","1600511400 51","1600511700 51","1600512000 52","1600512300 50","1600512600 54","1600512900 51","1600513200 51","1600513500 51","1600513800 49","1600514100 56","1600514400 50","1600514700 52","1600515000 51","1600515300 51","1600515600 50","1600515900 51","1600516200 51","1600516500 50","1600516800 52","1600517100 50","1600517400 52","1600517700 49","1600518000 54","1600518300 50","1600518600 52","1600518900 52","1600519200 49","1600519500 51","1600519800 50","1600520100 55","1600520400 49","1600520700 54","1600521000 50","1600521300 51","1600521600 51","1600521900 54","1600522200 47","1600522500 54","1600522800 51","1600523100 49","1600523400 54","1600523700 49","1600524000 54","1600524300 48","1600524600 52","1600524900 49","1600525200 52","1600525500 50","1600525800 54","1600526100 50","1600526400 55","1600526700 48","1600527000 53","1600527300 46","1600527600 56","1600527900 49","1600528200 53","1600528500 48","1600528800 56","1600529100 49","1600529400 53","1600529700 51","1600530000 51","1600530300 51","1600530600 51","1600530900 48","1600531200 52","1600531500 51","1600531800 51","1600532100 52","1600532400 53","1600532700 52","1600533000 53","1600533300 52","1600533600 52","1600533900 53","1600534200 53","1600534500 52","1600534800 51","1600535100 52","1600535400 53","1600535700 49","1600536000 52","1600536300 51","1600536600 53","1600536900 51","1600537200 48","1600537500 52","1600537800 52","1600538100 53","1600538400 51","1600538700 52","1600539000 52","1600539300 52","1600539600 50","1600539900 53","1600540200 51","1600540500 52","1600540800 51","1600541100 53","1600541400 51","1600541700 53","1600542000 52","1600542300 53","1600542600 52","1600542900 53","1600543200 52","1600543500 53","1600543800 52","1600544100 52","1600544400 52","1600544700 53","1600545000 54","1600545300 52","1600545600 53","1600545900 54","1600546200 53","1600546500 53","1600546800 53","1600547100 52","1600547400 53","1600547700 52","1600548000 54","1600548300 54","1600548600 54","1600548900 54","1600549200 52","1600549500 54","1600549800 53","1600550100 51","1600550400 49","1600550700 51","1600551000 54","1600551300 54","1600551600 56","1600551900 56","1600552200 57","1600552500 53","1600552800 52","1600553100 52","1600553400 52","1600553700 52","1600554000 52","1600554300 52","1600554600 52","1600554900 52","1600555200 52","1600555500 52","1600555800 51","1600556100 52","1600556400 52","1600556700 51","1600557000 52","1600557300 52","1600557600 51","1600557900 51","1600558200 52","1600558500 53","1600558800 52","1600559100 51","1600559400 51","1600559700 52","1600560000 53","1600560300 53","1600560600 52","1600560900 50","1600561200 52","1600561500 52","1600561800 51","1600562100 50","1600562400 51","1600562700 51","1600563000 52","1600563300 51","1600563600 51","1600563900 52","1600564200 51","1600564500 51","1600564800 51","1600565100 51","1600565400 51","1600565700 49","1600566000 50","1600566300 50","1600566600 49","1600566900 50","1600567200 51","1600567500 49","1600567800 50","1600568100 50","1600568400 50","1600568700 50","1600569000 50","1600569300 51","1600569600 49","1600569900 48","1600570200 48","1600570500 50","1600570800 48","1600571100 50","1600571400 48","1600571700 49","1600572000 49","1600572300 50","1600572600 49","1600572900 48","1600573200 47","1600573500 49","1600573800 50","1600574100 50","1600574400 49","1600574700 49","1600575000 51","1600575300 49","1600575600 50","1600575900 49","1600576200 50","1600576500 49","1600576800 50","1600577100 49","1600577400 49","1600577700 52","1600578000 48","1600578300 50","1600578600 49","1600578900 49","1600579200 51","1600579500 50","1600579800 50","1600580100 50","1600580400 49","1600580700 49","1600581000 50","1600581300 51","1600581600 49","1600581900 48","1600582200 50","1600582500 49","1600582800 51","1600583100 49","1600583400 48","1600583700 50","1600584000 51","1600584300 50","1600584600 50","1600584900 50","1600585200 48","1600585500 50","1600585800 50","1600586700 50","1600587000 54","1600587300 53","1600587600 53","1600587900 51","1600588200 52","1600588500 52","1600588800 49","1600589100 53","1600589400 49","1600589700 50","1600590000 51","1600590300 53","1600590600 51","1600590900 49","1600591200 55","1600591500 50","1600591800 54","1600592100 49","1600592400 53","1600592700 52","1600593000 52","1600593300 50","1600593600 53","1600593900 52","1600594200 52","1600594500 50","1600594800 52","1600595100 52","1600595400 48","1600595700 53","1600596000 49","1600596300 56","1600596600 48","1600596900 53","1600597200 50","1600597500 53","1600597800 48","1600598100 49","1600598400 53","1600598700 48","1600599000 55","1600599300 48","1600599600 58","1600599900 46","1600600200 55","1600600500 48","1600600800 57","1600601100 47","1600601400 56","1600601700 46","1600602000 55","1600602300 50","1600602600 50","1600602900 52","1600603200 48","1600603500 55","1600603800 48","1600604100 54","1600604400 49","1600604700 51","1600605000 52","1600605300 50","1600605600 53","1600605900 49","1600606200 54","1600606500 48","1600606800 56","1600607100 47","1600607400 57","1600607700 47","1600608000 56","1600608300 51","1600608600 51","1600608900 50","1600609200 53","1600609500 50","1600609800 48","1600610100 54","1600610400 46","1600610700 55","1600611000 47","1600611300 54","1600611600 46","1600611900 56","1600612200 48","1600612500 55","1600612800 48","1600613100 53","1600613400 50","1600613700 53","1600614000 48","1600614300 57","1600614600 48","1600614900 53","1600615200 49","1600615500 52","1600615800 51","1600616100 51","1600616400 55","1600616700 50","1600617000 53","1600617300 48","1600617600 53","1600617900 50","1600618200 51","1600618500 52","1600618800 53","1600619100 52","1600619400 52","1600619700 53","1600620000 51","1600620300 52","1600620600 52","1600620900 51","1600621200 53","1600621500 50","1600621800 53","1600622100 52","1600622400 51","1600622700 52","1600623000 51","1600623300 51","1600623600 51","1600623900 51","1600624200 52","1600624500 53","1600624800 52","1600625100 53","1600625400 50","1600625700 52","1600626000 50","1600626300 52","1600626600 52","1600626900 52","1600627200 52","1600627500 53","1600627800 52","1600628100 52","1600628400 52","1600628700 52","1600629000 52","1600629300 52","1600629600 51","1600629900 52","1600630200 53","1600630500 51","1600630800 52","1600631100 52","1600631400 52","1600631700 52","1600632000 53","1600632300 53","1600632600 52","1600632900 52","1600633200 53","1600633500 53","1600633800 52","1600634100 53","1600634400 54","1600634700 53","1600635000 53","1600635300 54","1600635600 53","1600635900 53","1600636200 52","1600636500 53","1600636800 51","1600637100 0","1600637400 53","1600637700 53","1600638000 54","1600638300 54","1600638600 53","1600638900 52","1600639200 51","1600639500 52","1600639800 51","1600640100 52","1600640400 52","1600640700 51","1600641000 51","1600641300 51","1600641600 51","1600641900 51","1600642200 53","1600642500 52","1600642800 51","1600643100 51","1600643400 52","1600643700 51","1600644000 51","1600644300 51","1600644600 52","1600644900 52","1600645200 51","1600645500 51","1600645800 51","1600646100 52","1600646400 52","1600646700 51","1600647000 52","1600647300 50","1600647600 51","1600647900 52","1600648200 52","1600648500 52","1600648800 50","1600649100 51","1600649400 50","1600649700 52","1600650000 51","1600650300 50","1600650600 50","1600650900 49","1600651200 49","1600651500 50","1600651800 50","1600652100 50","1600652400 51","1600652700 49","1600653000 49","1600653300 50","1600653600 50","1600653900 51","1600654200 51","1600654500 51","1600654800 50","1600655100 50","1600655400 50","1600655700 51","1600656000 50","1600656300 51","1600656600 50","1600656900 50","1600657200 49","1600657500 49","1600657800 50","1600658100 50","1600658400 50","1600658700 51","1600659000 50","1600659300 50","1600659600 50","1600659900 51","1600660200 49","1600660500 50","1600660800 50","1600661100 51","1600661400 49","1600661700 50","1600662000 50","1600662300 49","1600662600 49","1600662900 48","1600663200 50","1600663500 48","1600663800 51","1600664100 47","1600664400 52","1600664700 47","1600665000 51","1600665300 49","1600665600 49","1600665900 49","1600666200 50","1600666500 49","1600666800 49","1600667100 49","1600667400 49","1600667700 50","1600668000 49","1600668300 47","1600668600 52","1600668900 47","1600669200 51","1600669500 50","1600669800 49","1600670100 51","1600670400 49","1600670700 50","1600671000 50","1600671300 49","1600671600 49","1600671900 49","1600672200 51","1600672500 44","1600672800 55","1600673100 57","1600673400 49","1600674000 51","1600674300 51","1600674600 50","1600674900 50","1600675200 48","1600675500 52","1600675800 50","1600676100 52","1600676400 49","1600676700 51","1600677000 49","1600677300 54","1600677600 54","1600677900 50","1600678200 47","1600678500 56","1600678800 51","1600679100 52","1600679400 49","1600679700 53","1600680000 48","1600680300 53","1600680600 53","1600680900 47","1600681200 55","1600681500 46","1600681800 57","1600682100 47","1600682400 51","1600682700 52","1600683000 52","1600683300 50","1600683600 54","1600683900 47","1600684200 55","1600684500 48","1600684800 55","1600685100 47","1600685400 52","1600685700 50","1600686000 52","1600686300 49","1600686600 49","1600686900 53","1600687200 50","1600687500 52","1600687800 53","1600688100 48","1600688400 56","1600688700 46","1600689000 56","1600689300 47","1600689600 55","1600689900 46","1600690200 55","1600690500 52","1600690800 46","1600691100 60","1600691400 47","1600691700 54","1600692000 51","1600692300 49","1600692600 54","1600692900 50","1600693200 49","1600693500 53","1600693800 50","1600694100 51","1600694400 52","1600694700 49","1600695000 49","1600695300 51","1600695600 50","1600695900 53","1600696200 50","1600696500 51","1600696800 50","1600697100 48","1600697400 53","1600697700 47","1600698000 55","1600698300 47","1600698600 47","1600698900 53","1600699200 53","1600699500 50","1600699800 56","1600700100 49","1600700400 53","1600700700 50","1600701000 51","1600701300 54","1600701600 48","1600701900 53","1600702200 53","1600702500 47","1600702800 56","1600703100 46","1600703400 57","1600703700 46","1600704000 54","1600704300 52","1600704600 50","1600704900 54","1600705200 53","1600705500 51","1600705800 51","1600706100 51","1600706400 52","1600706700 53","1600707000 51","1600707300 54","1600707600 51","1600707900 52","1600708200 53","1600708500 50","1600708800 52","1600709100 51","1600709400 54","1600709700 51","1600710000 53","1600710300 52","1600710600 54","1600710900 51","1600711200 52","1600711500 50","1600711800 54","1600712100 52","1600712400 50","1600712700 52","1600713000 53","1600713300 52","1600713600 53","1600713900 51","1600714200 52","1600714500 52","1600714800 52","1600715100 52","1600715400 52","1600715700 51","1600716000 51","1600716300 52","1600716600 53","1600716900 52","1600717200 52","1600717500 51","1600717800 51","1600718100 52","1600718400 53","1600718700 52","1600719000 52","1600719300 51","1600719600 53","1600719900 52","1600720200 52","1600720500 53","1600720800 52","1600721100 52","1600721400 53","1600721700 52","1600722000 52","1600722300 52","1600722600 52","1600726500 51","1600726800 52","1600727100 54","1600727400 53","1600727700 54","1600728000 54","1600728300 53","1600728600 51","1600728900 49","1600729200 50","1600729500 49","1600729800 50","1600730100 50","1600730400 50","1600730700 50","1600731000 50","1600731300 50","1600731600 50","1600731900 51","1600732200 49","1600732500 50","1600732800 50","1600733100 50","1600733400 51","1600733700 51","1600734000 51","1600734300 50","1600734600 49","1600734900 50","1600735200 50","1600735500 50","1600735800 50","1600736100 50","1600736400 50","1600736700 50","1600737000 50","1600737300 50","1600737600 50","1600737900 50","1600738200 50","1600738500 51","1600738800 51","1600739100 50","1600739400 50","1600739700 49","1600740000 50","1600740300 51","1600740600 48","1600740900 51","1600741200 49","1600741500 50","1600741800 50","1600742100 50","1600742400 50","1600742700 51","1600743000 50","1600743300 49","1600743600 50","1600743900 52","1600744200 50","1600744500 50","1600744800 49","1600745100 50","1600745400 50","1600745700 50","1600746000 52","1600746300 50","1600746600 50","1600746900 50","1600747200 48","1600747500 48","1600747800 50","1600748100 50","1600748400 50","1600748700 50","1600749000 50","1600749300 50","1600749600 49","1600749900 49","1600750200 50","1600750500 49","1600750800 52","1600751100 49","1600751400 51","1600751700 50","1600752000 49","1600752300 51","1600752600 50","1600752900 49","1600753200 52","1600753500 48","1600753800 50","1600754100 51","1600754400 50","1600754700 49","1600755000 51","1600755300 49","1600755600 50","1600755900 50","1600756200 51","1600756500 50","1600756800 49","1600757100 50","1600757400 50","1600757700 48","1600758000 50","1600758300 50","1600758600 57","1600759200 52","1600759500 52","1600759800 52","1600760100 52","1600760400 52","1600760700 52","1600761000 53","1600761300 50","1600761600 50","1600761900 52","1600762200 50","1600762500 52","1600762800 49","1600763100 54","1600763400 51","1600763700 51","1600764000 51","1600764300 52","1600764600 49","1600764900 52","1600765200 52","1600765500 52","1600765800 51","1600766100 51","1600766400 53","1600766700 50","1600767000 50","1600767300 53","1600767600 52","1600767900 51","1600768200 50","1600768500 52","1600768800 51","1600769100 52","1600769400 53","1600769700 49","1600770000 53","1600770300 53","1600770600 51","1600770900 52","1600771200 54","1600771500 51","1600771800 52","1600772100 51","1600772400 52","1600772700 48","1600773000 53","1600773300 49","1600773600 53","1600773900 48","1600774200 54","1600774500 51","1600774800 51","1600775100 52","1600775400 51","1600775700 49","1600776000 53","1600776300 48","1600776600 53","1600776900 52","1600777200 52","1600777500 48","1600777800 51","1600778100 52","1600778400 51","1600778700 56","1600779000 47","1600779300 54","1600779600 49","1600779900 53","1600780200 53","1600780500 47","1600780800 56","1600781100 49","1600781400 54","1600781700 48","1600782000 52","1600782300 51","1600782600 50","1600782900 54","1600783200 48","1600783500 55","1600783800 47","1600784100 56","1600784400 49","1600784700 50","1600785000 53","1600785300 50","1600785600 51","1600785900 53","1600786200 47","1600786500 54","1600786800 49","1600787100 49","1600787400 53","1600787700 49","1600788000 56","1600788300 48","1600788600 55","1600788900 47","1600789200 55","1600789500 49","1600789800 51","1600790100 51","1600790400 51","1600790700 51","1600791000 53","1600791300 50","1600791600 53","1600791900 52","1600792200 52","1600792500 50","1600792800 52","1600793100 52","1600793400 51","1600793700 53","1600794000 52","1600794300 52","1600794600 53","1600794900 52","1600795200 52","1600795500 52","1600795800 52","1600796100 52","1600796400 52","1600796700 52","1600797000 51","1600797300 53","1600797600 51","1600797900 52","1600798200 53","1600798500 51","1600798800 52","1600799100 54","1600799400 51","1600799700 52","1600800000 51","1600800300 52","1600800600 52","1600800900 52","1600801200 52","1600801500 53","1600801800 52","1600802100 53","1600802400 51","1600802700 53","1600803000 51","1600803300 52","1600803600 52","1600803900 53","1600804200 52","1600804500 52","1600804800 52","1600805100 52","1600805400 53","1600805700 53","1600806000 53","1600806300 54","1600806600 53","1600806900 54","1600807200 55","1600807500 54","1600807800 55","1600808100 55","1600808400 56","1600808700 55","1600809000 56","1600809900 0","1600810500 58","1600810800 55","1600811400 53","1600811700 57","1600812000 58","1600812300 58","1600812600 56","1600812900 54","1600813200 53","1600813500 54","1600813800 54","1600814100 54","1600814400 53","1600814700 54","1600815000 54","1600815300 53","1600815600 53","1600815900 52","1600816200 53","1600816500 52","1600816800 55","1600817100 55","1600817400 56","1600817700 57","1600818000 56","1600818300 53","1600818600 54","1600818900 54","1600819200 54","1600819500 54","1600819800 54","1600820100 53","1600820400 53","1600820700 53","1600821000 53","1600821300 52","1600821600 52","1600821900 53","1600822200 53","1600822500 52","1600822800 52","1600823100 53","1600823400 51","1600823700 52","1600824000 52","1600824300 52","1600824600 50","1600824900 52","1600825200 51","1600825500 51","1600825800 51","1600826100 51","1600826400 50","1600826700 50","1600827000 50","1600827300 51","1600827600 50","1600827900 50","1600828200 50","1600828500 50","1600828800 49","1600829100 50","1600829400 50","1600829700 49","1600830000 50","1600830300 50","1600830600 49","1600830900 49","1600831200 49","1600831500 49","1600831800 50","1600832100 50","1600832400 50","1600832700 48","1600833000 49","1600833300 48","1600833600 50","1600833900 49","1600834200 50","1600834500 49","1600834800 50","1600835100 50","1600835400 49","1600835700 49","1600836000 50","1600836300 49","1600836600 50","1600836900 49","1600837200 49","1600837500 49","1600837800 49","1600838100 49","1600838400 49","1600838700 51","1600839000 50","1600839300 50","1600839600 50","1600839900 49","1600840200 51","1600840500 50","1600840800 50","1600841100 50","1600841400 51","1600841700 51","1600842000 51","1600842300 51","1600842600 52","1600842900 50","1600843200 50","1600843500 50","1600843800 50","1600844100 49","1600844400 49","1600844700 48","1600845000 50","1600845300 50","1600845600 53","1600845900 53","1600846200 54","1600846500 54","1600846800 53","1600847100 52","1600847400 53","1600847700 54","1600848000 51","1600848300 52","1600848600 51","1600848900 51","1600849200 51","1600849500 51","1600849800 51","1600850100 51","1600850400 52","1600850700 52","1600851000 52","1600851300 52","1600851600 52","1600851900 51","1600852200 52","1600852500 51","1600852800 51","1600853100 51","1600853400 52","1600853700 51","1600854000 52","1600854300 51","1600854600 51","1600854900 52","1600855200 51","1600855500 53","1600855800 52","1600856100 53","1600856400 54","1600856700 50","1600857000 51","1600857300 52","1600857600 51","1600857900 53","1600858200 52","1600858500 50","1600858800 52","1600859100 51","1600859400 53","1600859700 51","1600860000 53","1600860300 52","1600860600 51","1600860900 52","1600861200 51","1600861500 51","1600861800 52","1600862100 53","1600862400 53","1600862700 53","1600863000 50","1600863300 53","1600863600 51","1600863900 51","1600864200 54","1600864500 49","1600864800 52","1600865100 52","1600865400 50","1600865700 53","1600866000 50","1600866300 52","1600866600 52","1600866900 51","1600867200 52","1600867500 51","1600867800 52","1600868100 52","1600868400 51","1600868700 51","1600869000 52","1600869300 52","1600869600 53","1600869900 51","1600870200 53","1600870500 52","1600870800 52","1600871100 51","1600871400 53","1600871700 53","1600872000 52","1600872300 51","1600872600 52","1600872900 52","1600873200 51","1600873500 52","1600873800 52","1600874100 53","1600874400 51","1600874700 53","1600875000 53","1600875300 53","1600875600 51","1600875900 53","1600876200 51","1600876500 55","1600876800 51","1600877100 52","1600877400 52","1600877700 51","1600878000 53","1600878300 52","1600878600 53","1600878900 51","1600879200 51","1600879500 53","1600879800 51","1600880100 52","1600880400 52","1600880700 53","1600881000 52","1600881300 52","1600881600 51","1600881900 51","1600882200 52","1600882500 51","1600882800 50","1600883100 52","1600883400 53","1600883700 51","1600884000 52","1600884300 53","1600884600 52","1600884900 52","1600885200 52","1600885500 51","1600885800 51","1600886100 51","1600886400 50","1600886700 52","1600887000 52","1600887300 53","1600887600 52","1600887900 51","1600888200 52","1600888500 51","1600888800 51","1600889100 50","1600889400 51","1600889700 52","1600890000 51","1600890300 52","1600890600 51","1600890900 53","1600891200 54","1600891500 54","1600891800 52","1600892100 52","1600892400 53","1600892700 51","1600893000 51","1600893300 53","1600893600 51","1600893900 52","1600894200 51","1600894500 53","1600894800 51","1600895100 51","1600895400 49","1600895700 49","1600896000 50","1600896300 51","1600896600 52","1600896900 53","1600897200 53","1600897500 53","1600897800 49","1600898100 49","1600898400 50","1600898700 50","1600899000 50","1600899300 51","1600899600 51","1600899900 50","1600900200 51","1600900500 48","1600900800 49","1600901100 50","1600901400 50","1600901700 50","1600902000 51","1600902300 50","1600902600 51","1600902900 51","1600903200 51","1600903500 50","1600903800 51","1600904100 50","1600904400 50","1600904700 50","1600905000 49","1600905300 51","1600905600 51","1600905900 51","1600906200 50","1600906500 51","1600906800 49","1600907100 51","1600907400 50","1600907700 50","1600908000 50","1600908300 50","1600908600 50","1600908900 49","1600909200 49","1600909500 50","1600909800 50","1600910100 50","1600910400 49","1600910700 51","1600911000 51","1600911300 50","1600911600 52","1600911900 50","1600912200 51","1600912500 51","1600912800 50","1600913100 50","1600913400 50","1600913700 50","1600914000 50","1600914300 50","1600914600 50","1600914900 50","1600915200 50","1600915500 50","1600915800 49","1600916100 51","1600916400 50","1600916700 49","1600917000 52","1600917300 49","1600917600 50","1600917900 50","1600918200 48","1600918500 51","1600918800 48","1600919100 52","1600919400 52","1600919700 49","1600920000 50","1600920300 50","1600920600 49","1600920900 50","1600921200 50","1600921500 49","1600921800 50","1600922100 48","1600922400 51","1600922700 50","1600923000 50","1600923300 52","1600923600 48","1600923900 51","1600924200 50","1600924500 49","1600924800 49","1600925100 50","1600925400 49","1600925700 49","1600926000 50","1600926300 50","1600926600 50","1600926900 50","1600927200 50","1600927500 50","1600927800 50","1600928100 49","1600928400 50","1600928700 50","1600929000 51","1600929300 50","1600929600 49","1600929900 52","1600930200 48","1600930500 52","1600930800 49","1600931100 50","1600931700 52","1600932300 53","1600932600 50","1600933200 50","1600933500 52","1600933800 51","1600934100 52","1600934400 52","1600934700 52","1600935000 52","1600935300 52","1600935600 52","1600935900 51","1600936200 52","1600936500 53","1600936800 53","1600937100 51","1600937400 50","1600937700 52","1600938000 52","1600938300 52","1600938600 52","1600938900 50","1600939200 53","1600939500 50","1600939800 55","1600940100 49","1600940400 53","1600940700 49","1600941000 51","1600941300 53","1600941600 48","1600941900 53","1600942200 50","1600942500 53","1600942800 52","1600943100 52","1600943400 52","1600943700 50","1600944000 53","1600944300 51","1600944600 52","1600944900 53","1600945200 49","1600945500 53","1600945800 50","1600946100 53","1600946400 52","1600946700 52","1600947000 50","1600947300 52","1600947600 52","1600947900 53","1600948200 52","1600948500 52","1600948800 50","1600949100 54","1600949400 51","1600949700 51","1600950000 52","1600950300 52","1600950600 52","1600950900 54","1600951200 50","1600951500 52","1600951800 52","1600952100 55","1600952400 49","1600952700 53","1600953000 51","1600953300 51","1600953600 51","1600953900 51","1600954200 52","1600954500 50","1600954800 51","1600955100 52","1600955400 52","1600955700 49","1600956000 52","1600956300 52","1600956600 51","1600956900 52","1600957200 51","1600957500 49","1600957800 52","1600958100 52","1600958400 52","1600958700 50","1600959000 54","1600959300 50","1600959600 53","1600959900 50","1600960200 53","1600960500 51","1600960800 51","1600961100 54","1600961400 49","1600961700 51","1600962000 54","1600962300 52","1600962600 52","1600962900 53","1600963200 51","1600963500 52","1600963800 52","1600964100 52","1600964400 51","1600964700 52","1600965000 53","1600965300 51","1600965600 52","1600965900 51","1600966200 51","1600966500 52","1600966800 54","1600967100 51","1600967400 52","1600967700 53","1600968000 53","1600968300 52","1600968600 52","1600968900 51","1600969200 53","1600969500 51","1600969800 52","1600970100 52","1600970400 51","1600970700 51","1600971000 51","1600971300 51","1600971600 50","1600971900 52","1600972200 52","1600972500 52","1600972800 51","1600973100 52","1600973400 53","1600973700 53","1600974000 52","1600974300 52","1600974600 52","1600974900 51","1600975200 52","1600975500 52","1600975800 53","1600976100 53","1600976400 52","1600976700 52","1600977000 52","1600977300 51","1600977600 51","1600977900 52","1600978200 52","1600978500 51","1600978800 51","1600979100 52","1600979400 52","1600979700 52","1600980000 54","1600980300 52","1600980600 52","1600980900 52","1600981200 53","1600981500 53","1600981800 50","1600982100 52","1600982400 52","1600983000 0","1600983300 50","1600983600 50","1600983900 52","1600984200 51","1600984500 49","1600984800 50","1600985100 49","1600985400 49","1600985700 51","1600986000 51","1600986300 51","1600986600 50","1600986900 50","1600987200 50","1600987500 50","1600987800 50","1600988100 49","1600988400 49","1600988700 49","1600989000 48","1600989300 49","1600989600 52","1600989900 50","1600990200 49","1600990500 49","1600990800 49","1600991100 50","1600991400 50","1600991700 50","1600992000 50","1600992300 50","1600992600 48","1600992900 50","1600993200 50","1600993500 49","1600993800 50","1600994100 50","1600994400 49","1600994700 49","1600995000 49","1600995300 50","1600995600 49","1600995900 49","1600996200 49","1600996500 50","1600996800 50","1600997100 50","1600997400 50","1600997700 50","1600998000 49","1600998300 49","1600998600 50","1600998900 50","1600999200 48","1600999500 49","1600999800 50","1601000100 49","1601000400 51","1601000700 50","1601001000 49","1601001300 48","1601001600 49","1601001900 49","1601002200 49","1601002500 50","1601002800 48","1601003100 49","1601003400 50","1601003700 48","1601004000 49","1601004300 50","1601004600 49","1601004900 49","1601005200 49","1601005500 49","1601005800 50","1601006100 50","1601006400 48","1601006700 49","1601007000 49","1601007300 50","1601007600 48","1601007900 50","1601008200 48","1601008500 49","1601008800 48","1601009100 49","1601009400 50","1601009700 49","1601010000 47","1601010300 49","1601010600 48","1601010900 50","1601011200 48","1601011500 50","1601011800 47","1601012100 50","1601012400 50","1601012700 47","1601013000 50","1601013300 48","1601013600 49","1601013900 47","1601014200 49","1601014500 49","1601014800 48","1601015100 46","1601015400 49","1601015700 51","1601016000 45","1601016300 50","1601016600 46","1601016900 49","1601017200 46","1601017500 53","1601017800 48","1601018100 47","1601018400 47","1601018700 50","1601019000 48","1601019600 53","1601019900 50","1601020200 50","1601020500 53","1601020800 51","1601021100 55","1601021400 51","1601021700 48","1601022000 52","1601022300 48","1601022600 51","1601022900 52","1601023200 48","1601023500 51","1601023800 49","1601024100 51","1601024400 50","1601024700 52","1601025000 47","1601025300 52","1601025600 47","1601025900 50","1601026200 48","1601026500 51","1601026800 51","1601027100 52","1601027400 51","1601027700 47","1601028000 54","1601028300 48","1601028600 48","1601028900 55","1601029200 45","1601029500 52","1601029800 51","1601030100 47","1601030400 52","1601030700 50","1601031000 50","1601031300 52","1601031600 48","1601031900 54","1601032200 48","1601032500 50","1601032800 52","1601033100 52","1601033400 49","1601033700 52","1601034000 49","1601034300 49","1601034600 47","1601034900 51","1601035200 49","1601035500 51","1601035800 49","1601036100 53","1601036400 47","1601036700 53","1601037000 46","1601037300 52","1601037600 50","1601037900 51","1601038200 49","1601038500 51","1601038800 47","1601039100 52","1601039400 49","1601039700 51","1601040000 49","1601040300 51","1601040600 47","1601040900 52","1601041200 47","1601041500 51","1601041800 49","1601042100 51","1601042400 49","1601042700 52","1601043000 52","1601043300 50","1601043600 50","1601043900 53","1601044200 48","1601044500 53","1601044800 53","1601045100 48","1601045400 55","1601045700 47","1601046000 53","1601046300 49","1601046600 51","1601046900 50","1601047200 52","1601047500 50","1601047800 52","1601048100 50","1601048400 51","1601048700 51","1601049000 51","1601049300 53","1601049600 49","1601049900 52","1601050200 48","1601050500 53","1601050800 50","1601051100 49","1601051400 53","1601051700 49","1601052000 53","1601052300 49","1601052600 51","1601052900 51","1601053200 51","1601053500 50","1601053800 48","1601054100 52","1601054400 49","1601054700 54","1601055000 51","1601055300 51","1601055600 50","1601055900 53","1601056200 49","1601056500 51","1601056800 51","1601057100 49","1601057400 52","1601057700 48","1601058000 52","1601058300 49","1601058600 55","1601058900 52","1601059200 51","1601059500 52","1601059800 51","1601060100 50","1601060400 51","1601060700 53","1601061000 53","1601061300 50","1601061600 51","1601061900 51","1601062200 53","1601062500 51","1601062800 50","1601063100 53","1601063400 53","1601063700 52","1601064000 52","1601064300 53","1601064600 51","1601064900 51","1601065200 51","1601065500 51","1601065800 51","1601066100 51","1601066400 51","1601066700 52","1601067000 52","1601067300 51","1601067600 52","1601067900 51","1601068200 51","1601068800 50","1601069100 50","1601069400 50","1601069700 51","1601070000 51","1601070300 50","1601070600 49","1601070900 49","1601071200 49","1601071500 49","1601071800 48","1601072100 50","1601072400 49","1601072700 49","1601073000 48","1601073300 49","1601073600 50","1601073900 49","1601074200 49","1601074500 49","1601074800 49","1601075100 51","1601075400 49","1601075700 48","1601076000 49","1601076300 50","1601076600 49","1601076900 50","1601077200 50","1601077500 48","1601077800 49","1601078100 49","1601078400 50","1601078700 49","1601079000 49","1601079300 49","1601079600 49","1601079900 50","1601080200 50","1601080500 50","1601080800 50","1601081100 49","1601081400 50","1601081700 51","1601082000 50","1601082300 49","1601082600 50","1601082900 49","1601083200 49","1601083500 50","1601083800 49","1601084100 50","1601084400 50","1601084700 48","1601085000 48","1601085300 50","1601085600 49","1601085900 47","1601086200 49","1601086500 49","1601086800 49","1601087100 51","1601087400 49","1601087700 50","1601088000 49","1601088300 49","1601088600 49","1601088900 49","1601089200 48","1601089500 48","1601089800 49","1601090100 49","1601090400 48","1601090700 50","1601091000 48","1601091300 48","1601091600 50","1601091900 49","1601092200 47","1601092500 49","1601092800 49","1601093100 48","1601093400 50","1601093700 48","1601094000 48","1601094300 51","1601094600 48","1601094900 48","1601095200 48","1601095500 51","1601095800 49","1601096100 50","1601096400 49","1601096700 47","1601097000 48","1601097300 49","1601097600 52","1601097900 48","1601098200 47","1601098500 50","1601098800 45","1601099100 47","1601099400 48","1601099700 49","1601100000 48","1601100300 48","1601100600 48","1601100900 47","1601101200 50","1601101500 48","1601101800 47","1601102100 51","1601102400 46","1601102700 50","1601103000 48","1601103300 49","1601103600 47","1601103900 46","1601104200 49","1601104500 49","1601104800 50","1601105100 55","1601105400 48","1601106000 48","1601106300 52","1601106600 49","1601106900 52","1601107200 48","1601107500 54","1601107800 46","1601108100 53","1601108400 57","1601108700 47","1601109000 56","1601109300 48","1601109600 54","1601109900 48","1601110200 48","1601110500 48","1601110800 52","1601111100 48","1601111400 50","1601111700 54","1601112000 49","1601112300 53","1601112600 47","1601112900 51","1601113200 48","1601113500 50","1601113800 51","1601114100 53","1601114400 52","1601114700 49","1601115000 49","1601115300 50","1601115600 51","1601115900 50","1601116200 54","1601116500 49","1601116800 47","1601117100 51","1601117400 48","1601117700 55","1601118000 46","1601118300 53","1601118600 48","1601118900 49","1601119200 51","1601119500 50","1601119800 50","1601120100 55","1601120400 47","1601120700 52","1601121000 45","1601121300 55","1601121600 43","1601121900 44","1601122200 50","1601122500 49","1601122800 53","1601123100 47","1601123400 50","1601123700 49","1601124000 54","1601124300 49","1601124600 50","1601124900 52","1601125200 48","1601125500 50","1601125800 49","1601126100 49","1601126400 49","1601126700 46","1601127000 53","1601127300 46","1601127600 52","1601127900 48","1601128200 48","1601128500 50","1601128800 52","1601129100 52","1601129400 52","1601129700 47","1601130000 52","1601130300 48","1601130600 53","1601130900 52","1601131200 48","1601131500 53","1601131800 48","1601132100 50","1601132400 51","1601132700 49","1601133000 52","1601133300 48","1601133600 51","1601133900 49","1601134200 48","1601134500 50","1601134800 52","1601135100 51","1601135400 50","1601135700 51","1601136000 54","1601136300 47","1601136600 54","1601136900 49","1601137200 50","1601137500 49","1601137800 50","1601138100 51","1601138400 52","1601138700 49","1601139000 51","1601139300 50","1601139600 51","1601139900 51","1601140200 52","1601140500 50","1601140800 52","1601141100 50","1601141400 51","1601141700 51","1601142000 51","1601142300 50","1601142600 52","1601142900 51","1601143200 52","1601143500 51","1601143800 51","1601144100 52","1601144400 51","1601144700 51","1601145000 51","1601145300 52","1601145600 51","1601145900 51","1601146200 54","1601146500 51","1601146800 52","1601147100 51","1601147400 52","1601147700 51","1601148000 53","1601148300 52","1601148600 52","1601148900 53","1601149200 51","1601149500 52","1601149800 53","1601150100 53","1601150400 53","1601150700 53","1601151000 51","1601151300 52","1601151600 51","1601151900 52","1601152200 52","1601152500 53","1601152800 51","1601153100 52","1601153400 53","1601153700 52","1601154000 53","1601154300 54","1601154600 49","1601154900 50","1601155200 51","1601155500 52","1601155800 52","1601156100 52","1601156400 52","1601156700 50","1601157000 50","1601157300 49","1601157600 50","1601157900 49","1601158200 50","1601158500 50","1601158800 50","1601159100 50","1601159400 50","1601159700 50","1601160000 50","1601160300 49","1601160600 49","1601160900 51","1601161200 49","1601161500 50","1601161800 50","1601162100 50","1601162400 51","1601162700 51","1601163000 50","1601163300 51","1601163600 49","1601163900 50","1601164200 50","1601164500 50","1601164800 50","1601165100 50","1601165400 49","1601165700 50","1601166000 49","1601166300 49","1601166600 50","1601166900 49","1601167200 49","1601167500 51","1601167800 50","1601168100 50","1601168400 49","1601168700 49","1601169000 49","1601169300 50","1601169600 49","1601169900 50","1601170200 49","1601170500 49","1601170800 49","1601171100 49","1601171400 49","1601171700 49","1601172000 49","1601172300 49","1601172600 49","1601172900 50","1601173200 49","1601173500 49","1601173800 50","1601174100 50","1601174400 49","1601174700 51","1601175000 51","1601175300 50","1601175600 49","1601175900 49","1601176200 49","1601176500 48","1601176800 51","1601177100 49","1601177400 49","1601177700 49","1601178000 49","1601178300 49","1601178600 49","1601178900 49","1601179200 49","1601179500 49","1601179800 51","1601180100 49","1601180400 50","1601180700 49","1601181000 49","1601181300 51","1601181600 47","1601181900 49","1601182200 50","1601182500 47","1601182800 50","1601183100 48","1601183400 49","1601183700 46","1601184000 52","1601184300 45","1601184600 49","1601184900 47","1601185200 46","1601185500 49","1601185800 49","1601186100 48","1601186400 49","1601186700 49","1601187000 48","1601187300 50","1601187600 47","1601187900 49","1601188200 50","1601188500 48","1601188800 49","1601189100 46","1601189400 48","1601189700 48","1601190000 48","1601190300 48","1601190600 48","1601190900 55","1601191200 55","1601191500 50","1601191800 50","1601192100 49","1601192400 52","1601192700 48","1601193000 52","1601193300 49","1601193600 52","1601193900 48","1601194200 56","1601194500 46","1601194800 53","1601195100 48","1601195400 50","1601195700 50","1601196000 50","1601196300 47","1601196600 53","1601196900 48","1601197200 50","1601197500 51","1601197800 51","1601198100 50","1601198400 48","1601198700 54","1601199000 50","1601199300 52","1601199600 49","1601199900 52","1601200200 50","1601200500 50","1601200800 48","1601201100 54","1601201400 47","1601201700 54","1601202000 46","1601202300 53","1601202600 46","1601202900 52","1601203200 49","1601203500 50","1601203800 51","1601204100 48","1601204400 51","1601204700 50","1601205000 48","1601205300 50","1601205600 50","1601205900 48","1601206200 51","1601206500 49","1601206800 50","1601207100 50","1601207400 50","1601207700 47","1601208000 52","1601208300 48","1601208600 51","1601208900 47","1601209200 50","1601209500 53","1601209800 46","1601210100 55","1601210400 46","1601210700 52","1601211000 48","1601211300 48","1601211600 49","1601211900 49","1601212200 51","1601212500 49","1601212800 50","1601213100 48","1601213400 50","1601213700 50","1601214000 50","1601214300 48","1601214600 50","1601214900 49","1601215200 50","1601215500 46","1601215800 49","1601216100 49","1601216400 48","1601216700 50","1601217000 46","1601217300 52","1601217600 44","1601217900 54","1601218200 46","1601218800 50","1601219100 52","1601219400 54","1601219700 47","1601220000 51","1601220300 50","1601220600 52","1601220900 51","1601221200 51","1601221500 47","1601221800 54","1601222100 50","1601222400 49","1601222700 50","1601223000 50","1601223300 52","1601223600 49","1601223900 51","1601224200 50","1601224500 50","1601224800 49","1601225100 53","1601225400 49","1601225700 49","1601226000 50","1601226300 54","1601226600 47","1601226900 54","1601227200 49","1601227500 54","1601227800 48","1601228100 51","1601229000 54","1601229300 50","1601229600 51","1601229900 50","1601230200 54","1601230500 53","1601230800 52","1601231100 51","1601231400 52","1601231700 52","1601232000 52","1601232300 51","1601232600 51","1601232900 53","1601233200 51","1601233500 53","1601233800 52","1601234100 51","1601234400 51","1601234700 52","1601235000 52","1601235300 51","1601235600 52","1601235900 52","1601236200 52","1601236500 52","1601236800 51","1601237100 52","1601237400 51","1601237700 51","1601238000 51","1601238300 53","1601238600 52","1601238900 51","1601239200 51","1601239500 53","1601239800 52","1601240100 51","1601240400 53","1601240700 51","1601241000 53","1601241300 48","1601241600 48","1601241900 49","1601242200 50","1601242500 52","1601242800 51","1601243100 50","1601243400 49","1601243700 49","1601244000 50","1601244300 50","1601244600 50","1601244900 49","1601245200 50","1601245500 48","1601245800 51","1601246100 50","1601246400 49","1601246700 50","1601247000 50","1601247300 49","1601247600 48","1601247900 50","1601248200 51","1601248500 48","1601248800 49","1601249100 50","1601249400 51","1601249700 50","1601250000 50","1601250300 51","1601250600 49","1601250900 51","1601251200 50","1601251500 49","1601251800 48","1601252100 50","1601252400 50","1601252700 48","1601253000 51","1601253300 48","1601253600 50","1601253900 51","1601254200 48","1601254500 49","1601254800 50","1601255100 49","1601255400 50","1601255700 50","1601256000 48","1601256300 49","1601256600 52","1601256900 49","1601257200 51","1601257500 49","1601257800 49","1601258100 50","1601258400 47","1601258700 50","1601259000 50","1601259300 49","1601259600 47","1601259900 49","1601260200 49","1601260500 50","1601260800 49","1601261100 49","1601261400 49","1601261700 50","1601262000 48","1601262300 51","1601262600 49","1601262900 48","1601263200 49","1601263500 49","1601263800 51","1601264100 45","1601264400 54","1601264700 46","1601265000 45","1601265300 50","1601265600 47","1601265900 51","1601266200 49","1601266500 48","1601266800 47","1601267100 49","1601267400 48","1601267700 49","1601268000 47","1601268300 52","1601268600 52","1601268900 47","1601269200 47","1601269500 50","1601269800 47","1601270100 47","1601270400 49","1601270700 52","1601271000 45","1601271300 55","1601271600 47","1601271900 47","1601272200 49","1601272500 46","1601272800 51","1601273100 48","1601273400 49","1601273700 47","1601274000 49","1601274300 45","1601274600 46","1601274900 52","1601275200 45","1601275500 49","1601275800 45","1601276100 47","1601276400 48","1601276700 47","1601277000 47","1601277300 48","1601277600 53","1601278200 54","1601278500 47","1601278800 50","1601279100 47","1601279400 52","1601279700 49","1601280000 46","1601280300 51","1601280600 47","1601280900 52","1601281200 46","1601281500 51","1601281800 48","1601282100 52","1601282400 47","1601282700 48","1601283000 48","1601283300 48","1601283600 51","1601283900 46","1601284200 51","1601284500 50","1601284800 50","1601285100 49","1601285400 51","1601285700 45","1601286000 51","1601286300 48","1601286600 48","1601286900 48","1601287200 49","1601287500 51","1601287800 48","1601288100 49","1601288400 50","1601288700 48","1601289000 49","1601289300 48","1601289600 51","1601289900 47","1601290200 49","1601290500 51","1601290800 47","1601291100 49","1601291400 48","1601291700 49","1601292000 47","1601292300 51","1601292600 48","1601292900 49","1601293200 48","1601293500 48","1601293800 50","1601294100 50","1601294400 48","1601294700 51","1601295000 47","1601295300 52","1601295600 47","1601295900 52","1601296200 48","1601296500 48","1601296800 50","1601297100 46","1601297400 51","1601297700 48","1601298000 49","1601298300 48","1601298600 49","1601298900 49","1601299200 48","1601299500 47","1601299800 50","1601300100 47","1601300400 48","1601300700 50","1601301000 50","1601301300 47","1601301600 50","1601301900 49","1601302200 47","1601302500 50","1601302800 47","1601303100 48","1601303400 49","1601303700 48","1601304000 46","1601304300 51","1601304600 47","1601304900 50","1601305200 47","1601305500 51","1601305800 52","1601306100 45","1601306400 53","1601306700 44","1601307000 57","1601307300 42","1601307600 44","1601307900 54","1601308200 44","1601308500 53","1601308800 53","1601309100 44","1601309400 52","1601309700 52","1601310000 46","1601310300 54","1601310600 48","1601310900 51","1601311200 50","1601311500 50","1601311800 50","1601312100 51","1601312400 52","1601312700 48","1601313000 53","1601313300 48","1601313600 53","1601313900 52","1601314200 52","1601314500 49","1601314800 52","1601315100 50","1601315400 51","1601315700 51","1601316000 51","1601316300 52","1601316600 51","1601316900 52","1601317200 52","1601317500 50","1601317800 52","1601318100 51","1601318400 52","1601318700 51","1601319000 52","1601319300 52","1601319600 51","1601319900 51","1601320200 51","1601320500 51","1601320800 52","1601321100 51","1601321400 52","1601321700 51","1601322000 51","1601322300 51","1601322600 51","1601322900 52","1601323200 53","1601323500 50","1601323800 51","1601324100 51","1601324400 51","1601324700 51","1601325000 52","1601325300 50","1601325600 52","1601325900 52","1601326200 52","1601326500 52","1601326800 53","1601327100 52","1601327400 51","1601327700 49","1601328000 48","1601328300 51","1601328600 52","1601328900 52","1601329200 52","1601329500 52","1601329800 50","1601330100 50","1601330400 50","1601330700 49","1601331000 50","1601331300 50","1601331600 51","1601331900 48","1601332200 50","1601332500 50","1601332800 49","1601333100 50","1601333400 50","1601333700 49","1601334000 50","1601334300 49","1601334600 49","1601334900 49","1601335200 50","1601335500 49","1601335800 51","1601336100 50","1601336400 51","1601336700 50","1601337000 51","1601337300 49","1601337600 50","1601337900 50","1601338200 48","1601338500 49","1601338800 49","1601339100 51","1601339400 50","1601339700 49","1601340000 50","1601340300 50","1601340600 50","1601340900 50","1601341200 50","1601341500 49","1601341800 49","1601342100 49","1601342400 49","1601342700 49","1601343000 50","1601343300 49","1601343600 48","1601343900 49","1601344200 51","1601344500 50","1601344800 48","1601345100 50","1601345400 51","1601345700 49","1601346000 49","1601346300 48","1601346600 52","1601346900 48","1601347200 48","1601347500 47","1601347800 51","1601348100 51","1601348400 49","1601348700 48","1601349000 49","1601349300 50","1601349600 50","1601349900 48","1601350200 46","1601350500 53","1601350800 47","1601351100 50","1601351400 48","1601351700 50","1601352000 49","1601352300 53","1601352600 44","1601352900 50","1601353200 48","1601353500 49","1601353800 50","1601354100 47","1601354400 49","1601354700 51","1601355000 46","1601355300 52","1601355600 50","1601355900 44","1601356200 50","1601356500 50","1601356800 47","1601357100 49","1601357400 46","1601357700 48","1601358000 48","1601358300 49","1601358600 47","1601358900 47","1601359200 51","1601359500 48","1601359800 49","1601360100 46","1601360400 48","1601360700 47","1601361000 48","1601361300 48","1601361600 47","1601361900 48","1601362200 47","1601362500 50","1601362800 45","1601363100 49","1601363400 46","1601363700 40","1601364000 55","1601364300 56","1601364600 49","1601365200 53","1601365500 46","1601365800 46","1601366100 54","1601366400 50","1601366700 50","1601367000 49","1601367300 49","1601367600 50","1601367900 52","1601368200 49","1601368500 49","1601368800 50","1601369100 48","1601369400 50","1601369700 48","1601370000 50","1601370300 48","1601370600 52","1601370900 49","1601371200 48","1601371500 51","1601371800 48","1601372100 55","1601372400 48","1601372700 51","1601373000 49","1601373300 51","1601373600 49","1601373900 47","1601374200 53","1601374500 46","1601374800 50","1601375100 48","1601375400 51","1601375700 45","1601376000 53","1601376300 47","1601376600 56","1601376900 44","1601377200 55","1601377500 45","1601377800 51","1601378100 49","1601378400 48","1601378700 51","1601379000 49","1601379300 50","1601379600 50","1601379900 48","1601380200 50","1601380500 48","1601380800 48","1601381100 50","1601381400 52","1601381700 45","1601382000 45","1601382300 49","1601382600 48","1601382900 48","1601383200 50","1601383500 48","1601383800 51","1601384100 48","1601384400 52","1601384700 48","1601385000 51","1601385300 45","1601385600 53","1601385900 47","1601386200 49","1601386500 49","1601386800 48","1601387100 48","1601387400 51","1601387700 47","1601388000 49","1601388300 45","1601388600 43","1601388900 56","1601389200 59","1601389500 43","1601389800 53","1601390400 60","1601390700 38","1601391000 42","1601391600 55","1601391900 54","1601392200 52","1601392500 49","1601392800 46","1601393100 48","1601393400 53","1601393700 50","1601394000 50","1601394300 49","1601394600 47","1601394900 49","1601395200 49","1601395500 53","1601395800 53","1601396100 49","1601396400 48","1601396700 53","1601397000 57","1601397300 53","1601397600 48","1601397900 47","1601398200 48","1601398500 49","1601398800 52","1601399100 52","1601399400 52","1601399700 52","1601400000 51","1601400300 50","1601400600 51","1601400900 51","1601401200 52","1601401500 53","1601401800 52","1601402100 51","1601402400 52","1601402700 53","1601403000 52","1601403300 51","1601403600 52","1601403900 54","1601404200 53","1601404500 51","1601404800 53","1601405100 53","1601405400 53","1601405700 51","1601406000 52","1601406300 52","1601406600 52","1601406900 52","1601407200 51","1601407500 52","1601407800 52","1601408100 53","1601408400 53","1601408700 53","1601409000 53","1601409300 54","1601409600 53","1601409900 53","1601410200 53","1601410500 54","1601410800 54","1601411100 54","1601411400 55","1601411700 55","1601412000 55","1601412300 55","1601412600 54","1601412900 55","1601413200 55","1601413500 55","1601413800 53","1601414100 53","1601414400 50","1601414700 54","1601415000 56","1601415300 56","1601415600 57","1601415900 58","1601416200 56","1601416500 55","1601416800 54","1601417100 54","1601417400 54","1601417700 53","1601418000 54","1601418300 55","1601418600 53","1601418900 54","1601419200 54","1601419500 53","1601419800 53","1601420100 54","1601420400 53","1601420700 54","1601421000 54","1601421300 55","1601421600 54","1601421900 54","1601422200 53","1601422500 55","1601422800 56","1601423100 54","1601423400 55","1601423700 54","1601424000 55","1601424300 53","1601424600 54","1601424900 53","1601425200 54","1601425500 53","1601425800 54","1601426100 54","1601426400 53","1601426700 54","1601427000 53","1601427300 53","1601427600 53","1601427900 53","1601428200 52","1601428500 52","1601428800 52","1601429100 53","1601429400 52","1601429700 51","1601430000 51","1601430300 50","1601430600 50","1601430900 50","1601431200 51","1601431500 48","1601431800 52","1601432100 52","1601432400 50","1601432700 50","1601433000 50","1601433300 51","1601433600 50","1601433900 50","1601434200 49","1601434500 49","1601434800 50","1601435100 50","1601435400 48","1601435700 50","1601436000 49","1601436300 51","1601436600 49","1601436900 50","1601437200 49","1601437500 47","1601437800 50","1601438100 49","1601438400 50","1601438700 50","1601439000 50","1601439300 50","1601439600 48","1601439900 50","1601440200 49","1601440500 49","1601440800 49","1601441100 49","1601441400 49","1601441700 48","1601442000 49","1601442300 47","1601442600 47","1601442900 50","1601443200 49","1601443500 49","1601443800 51","1601444100 48","1601444400 50","1601444700 48","1601445000 48","1601445300 50","1601445600 47","1601445900 48","1601446200 49","1601446500 49","1601446800 48","1601447100 51","1601447400 48","1601447700 48","1601448000 53","1601448300 48","1601448600 47","1601448900 48","1601449200 49","1601449500 47","1601449800 49","1601450100 49","1601450400 49","1601450700 46","1601451000 53","1601451300 56","1601451600 51","1601451900 51","1601452200 54","1601452500 49","1601452800 51","1601453100 52","1601453400 52","1601453700 49","1601454000 54","1601454300 49","1601454600 54","1601454900 47","1601455200 52","1601455500 47","1601455800 50","1601456100 53","1601456400 50","1601456700 50","1601457000 49","1601457300 49","1601457600 51","1601457900 49","1601458200 53","1601458500 47","1601458800 56","1601459100 46","1601459400 52","1601459700 50","1601460000 50","1601460300 52","1601460600 48","1601460900 50","1601461200 49","1601461500 50","1601461800 53","1601462100 49","1601462400 52","1601462700 51","1601463000 51","1601463300 50","1601463600 47","1601463900 55","1601464200 55","1601464500 47","1601464800 55","1601465100 46","1601465400 49","1601465700 53","1601466000 47","1601466300 53","1601466600 47","1601466900 52","1601467200 51","1601467500 46","1601467800 54","1601468100 49","1601468400 51","1601468700 49","1601469000 54","1601469300 47","1601469600 51","1601469900 50","1601470200 49","1601470500 51","1601470800 51","1601471100 49","1601471400 53","1601471700 48","1601472000 50","1601472300 52","1601472600 50","1601472900 53","1601473200 47","1601473500 52","1601473800 55","1601474100 48","1601474400 46","1601474700 49","1601475000 49","1601475300 47","1601475600 51","1601475900 51","1601476200 46","1601476500 52","1601476800 51","1601477100 51","1601477400 56","1601477700 46","1601478000 53","1601478300 51","1601478600 49","1601478900 53","1601479200 46","1601479500 55","1601479800 48","1601480100 51","1601480400 52","1601480700 48","1601481000 54","1601481300 48","1601481600 51","1601481900 52","1601482200 48","1601482500 56","1601482800 48","1601483100 52","1601483400 53","1601483700 49","1601484000 53","1601484300 52","1601484600 50","1601484900 51","1601485200 51","1601485500 52","1601485800 51","1601486100 52","1601486400 53","1601486700 50","1601487000 52","1601487300 53","1601487600 53","1601487900 52","1601488200 53","1601488500 53","1601488800 53","1601489100 52","1601489400 51","1601489700 52","1601490000 52","1601490300 53","1601490600 53","1601490900 52","1601491200 51","1601491500 52","1601491800 52","1601492100 53","1601492400 52","1601492700 53","1601493000 53","1601493300 53","1601493600 53","1601493900 53","1601494200 53","1601494500 54","1601494800 54","1601495100 54","1601495400 54","1601495700 54","1601496000 54","1601496300 54","1601496600 55","1601496900 54","1601497200 56","1601497500 56","1601497800 56","1601498100 56","1601498400 56","1601498700 56","1601499000 56","1601499300 57","1601499600 57","1601499900 57","1601500200 0","1601500500 57","1601500800 56","1601501100 58","1601501400 58","1601501700 58","1601502000 58","1601502300 58","1601502600 57","1601502900 56","1601503200 56","1601503500 55","1601503800 55","1601504100 56","1601504400 56","1601504700 57","1601505000 59","1601505300 57","1601505600 58","1601505900 57","1601506200 56","1601506500 56","1601506800 57","1601507100 59","1601507400 58","1601507700 59","1601508000 60","1601508300 60","1601508600 62","1601508900 58","1601509200 62","1601509500 61","1601509800 59","1601510100 59","1601510400 56","1601510700 57","1601511000 58","1601511300 58","1601511600 59","1601511900 59","1601512200 55","1601512500 56","1601512800 56","1601513100 55","1601513400 53","1601513700 53","1601514000 53","1601514300 53","1601514600 53","1601514900 54","1601515200 52","1601515500 52","1601515800 52","1601516100 51","1601516400 50","1601516700 51","1601517000 51","1601517300 50","1601517600 50","1601517900 50","1601518200 50","1601518500 49","1601518800 50","1601519100 50","1601519400 50","1601519700 49","1601520000 50","1601520300 49","1601520600 50","1601520900 50","1601521200 51","1601521500 48","1601521800 50","1601522100 49","1601522400 51","1601522700 48","1601523000 49","1601523300 48","1601523600 51","1601523900 51","1601524200 47","1601524500 49","1601524800 49","1601525100 49","1601525400 48","1601525700 50","1601526000 48","1601526300 49","1601526600 49","1601526900 47","1601527200 51","1601527500 47","1601527800 50","1601528100 47","1601528400 47","1601528700 49","1601529000 50","1601529300 47","1601529600 51","1601529900 47","1601530200 51","1601530500 48","1601530800 50","1601531100 49","1601531400 45","1601531700 53","1601532000 48","1601532300 48","1601532600 51","1601532900 47","1601533200 49","1601533500 47","1601533800 49","1601534100 47","1601534400 49","1601534700 51","1601535000 46","1601535300 51","1601535600 48","1601535900 49","1601536200 51","1601536800 50","1601537100 48","1601537400 52","1601538000 54","1601538300 47","1601538600 47","1601538900 51","1601539200 50","1601539500 49","1601539800 54","1601540100 50","1601540400 52","1601540700 48","1601541000 54","1601541300 47","1601541600 53","1601541900 47","1601542200 52","1601542500 48","1601542800 52","1601543100 46","1601543400 56","1601543700 45","1601544000 56","1601544300 45","1601544600 57","1601544900 47","1601545200 52","1601545500 51","1601545800 50","1601546100 52","1601546400 47","1601546700 52","1601547000 49","1601547300 52","1601547600 50","1601547900 51","1601548200 50","1601548500 52","1601548800 48","1601549100 54","1601549400 54","1601549700 47","1601550000 50","1601550300 54","1601550600 49","1601550900 50","1601551200 49","1601551500 51","1601551800 49","1601552100 48","1601552400 56","1601552700 47","1601553000 53","1601553300 50","1601553600 50","1601553900 46","1601554200 52","1601554500 46","1601554800 50","1601555100 50","1601555400 47","1601555700 53","1601556000 47","1601556300 53","1601556600 47","1601556900 51","1601557200 46","1601557500 55","1601557800 49","1601558100 51","1601558400 51","1601558700 51","1601559000 50","1601559300 52","1601559600 46","1601559900 46","1601560200 53","1601560500 47","1601560800 49","1601561100 51","1601561400 44","1601561700 52","1601562000 52","1601562300 44","1601562600 53","1601562900 48","1601563200 53","1601563500 47","1601563800 52","1601564100 52","1601564400 47","1601564700 52","1601565000 47","1601565300 51","1601565600 50","1601565900 48","1601566200 54","1601566500 50","1601566800 51","1601567100 53","1601567400 49","1601567700 55","1601568000 47","1601568300 53","1601568600 46","1601568900 50","1601569200 53","1601569500 48","1601569800 55","1601570100 48","1601570400 53","1601570700 50","1601571000 50","1601571300 54","1601571600 49","1601571900 52","1601572200 49","1601572500 54","1601572800 49","1601573100 52","1601573400 54","1601573700 50","1601574000 52","1601574300 52","1601574600 51","1601574900 53","1601575200 51","1601575500 52","1601575800 51","1601576100 50","1601576400 51","1601576700 53","1601577000 51","1601577300 53","1601577600 52","1601577900 51","1601578200 53","1601578500 52","1601578800 52","1601579100 51","1601579400 52","1601579700 52","1601580000 51","1601580300 53","1601580600 51","1601580900 51","1601581200 51","1601581500 52","1601581800 52","1601582100 51","1601582400 52","1601582700 52","1601583000 52","1601583300 52","1601583600 52","1601583900 53","1601584200 52","1601584500 53","1601584800 52","1601585100 54","1601585400 53","1601585700 54","1601586000 53","1601586300 53","1601586600 54","1601586900 52","1601587200 48","1601587500 52","1601587800 54","1601588100 55","1601588400 56","1601588700 55","1601589000 56","1601589300 51","1601589600 51","1601589900 51","1601590200 52","1601590500 53","1601590800 53","1601591100 52","1601591400 52","1601591700 52","1601592000 52","1601592300 51","1601592600 52","1601592900 54","1601593200 53","1601593500 53","1601593800 52","1601594100 52","1601594400 53","1601594700 52","1601595000 52","1601595300 53","1601595600 52","1601595900 52","1601596200 53","1601596500 52","1601596800 52","1601597100 52","1601597400 52","1601597700 52","1601598000 51","1601598300 50","1601598600 51","1601598900 51","1601599200 52","1601599500 51","1601599800 51","1601600100 51","1601600400 51","1601600700 51","1601601000 50","1601601300 50","1601601600 50","1601601900 50","1601602200 50","1601602500 50","1601602800 50","1601603100 50","1601603400 49","1601603700 49","1601604000 50","1601604300 49","1601604600 51","1601604900 49","1601605200 52","1601605500 51","1601605800 50","1601606100 49","1601606400 50","1601606700 49","1601607000 51","1601607300 51","1601607600 49","1601607900 48","1601608200 49","1601608500 49","1601608800 50","1601609100 48","1601609400 49","1601609700 49","1601610000 51","1601610300 49","1601610600 51","1601610900 49","1601611200 47","1601611500 49","1601611800 49","1601612100 50","1601612400 50","1601612700 48","1601613000 49","1601613300 50","1601613600 50","1601613900 47","1601614200 50","1601614500 50","1601614800 48","1601615100 49","1601615400 48","1601615700 49","1601616000 49","1601616300 52","1601616600 48","1601616900 51","1601617200 49","1601617500 50","1601617800 47","1601618100 49","1601618400 47","1601618700 50","1601619000 50","1601619300 47","1601619600 51","1601619900 48","1601620200 54","1601620500 47","1601620800 48","1601621100 51","1601621400 47","1601621700 50","1601622000 48","1601622300 49","1601622600 51","1601623200 53","1601623500 48","1601623800 56","1601624400 49","1601624700 52","1601625000 52","1601625300 50","1601625600 51","1601625900 50","1601626200 51","1601626500 51","1601626800 49","1601627100 50","1601627400 50","1601627700 53","1601628000 49","1601628300 51","1601628600 52","1601628900 48","1601629200 52","1601629500 51","1601629800 47","1601630100 56","1601630400 48","1601630700 56","1601631000 46","1601631300 51","1601631600 53","1601631900 47","1601632200 49","1601632500 50","1601632800 52","1601633100 48","1601633400 51","1601633700 49","1601634000 51","1601634300 49","1601634600 49","1601634900 50","1601635200 49","1601635500 50","1601635800 53","1601636100 46","1601636400 53","1601636700 49","1601637000 52","1601637300 50","1601637600 50","1601637900 50","1601638200 50","1601638500 49","1601638800 51","1601639100 51","1601639400 51","1601639700 50","1601640000 46","1601640300 55","1601640600 46","1601640900 53","1601641200 50","1601641500 50","1601641800 50","1601642100 49","1601642400 52","1601642700 49","1601643000 49","1601643300 49","1601643600 51","1601643900 49","1601644200 50","1601644500 49","1601644800 49","1601645100 52","1601645400 52","1601645700 47","1601646000 49","1601646300 50","1601646600 52","1601646900 49","1601647200 48","1601647500 50","1601647800 48","1601648100 52","1601648400 47","1601648700 48","1601649000 52","1601649300 49","1601649600 56","1601649900 45","1601650200 54","1601650500 48","1601650800 56","1601651100 46","1601651400 51","1601651700 51","1601652000 47","1601652300 54","1601652600 47","1601652900 54","1601653200 48","1601653500 53","1601653800 50","1601654100 47","1601654400 54","1601654700 50","1601655000 53","1601655300 52","1601655600 51","1601655900 52","1601656200 52","1601656500 52","1601656800 52","1601657100 51","1601657400 50","1601657700 55","1601658000 50","1601658300 53","1601658600 51","1601658900 54","1601659200 51","1601659500 51","1601659800 52","1601660100 51","1601660400 53","1601660700 52","1601661000 50","1601661300 50","1601661600 52","1601661900 52","1601662200 51","1601662500 51","1601662800 52","1601663100 52","1601663400 52","1601663700 52","1601664000 52","1601664300 53","1601664600 53","1601664900 52","1601665200 52","1601665500 53","1601665800 52","1601666100 54","1601666400 54","1601666700 54","1601667000 54","1601667300 54","1601667600 55","1601667900 54","1601668200 54","1601668500 54","1601668800 55","1601669100 55","1601669400 55","1601669700 55","1601670000 56","1601670300 55","1601670600 56","1601670900 57","1601671200 56","1601671500 55","1601671800 56","1601672100 57","1601672400 56","1601672700 56","1601673300 55","1601673600 51","1601673900 58","1601674200 59","1601674500 59","1601674800 60","1601675100 60","1601675400 57","1601675700 56","1601676000 55","1601676300 55","1601676600 54","1601676900 54","1601677200 55","1601677500 56","1601677800 56","1601678100 55","1601678400 56","1601678700 55","1601679000 56","1601679300 55","1601679600 54","1601679900 55","1601680200 55","1601680500 55","1601680800 55","1601681100 55","1601681400 55","1601681700 56","1601682000 56","1601682300 55","1601682600 55","1601682900 55","1601683200 56","1601683500 56","1601683800 54","1601684100 55","1601684400 55","1601684700 55","1601685000 55","1601685300 54","1601685600 54","1601685900 55","1601686200 53","1601686500 54","1601686800 54","1601687100 54","1601687400 53","1601687700 52","1601688000 53","1601688300 53","1601688600 52","1601688900 52","1601689200 53","1601689500 51","1601689800 51","1601690100 52","1601690400 51","1601690700 50","1601691000 50","1601691300 50","1601691600 50","1601691900 50","1601692200 51","1601692500 49","1601692800 50","1601693100 49","1601693400 49","1601693700 49","1601694000 49","1601694300 50","1601694600 50","1601694900 48","1601695200 49","1601695500 50","1601695800 49","1601696100 49","1601696400 51","1601696700 48","1601697000 51","1601697300 49","1601697600 48","1601697900 51","1601698200 46","1601698500 50","1601698800 50","1601699100 53","1601699400 47","1601699700 50","1601700000 49","1601700300 48","1601700600 50","1601700900 49","1601701200 46","1601701500 51","1601701800 50","1601702100 46","1601702400 51","1601702700 49","1601703000 49","1601703300 49","1601703600 48","1601703900 49","1601704200 49","1601704500 49","1601704800 48","1601705100 51","1601705400 47","1601705700 49","1601706000 51","1601706300 46","1601706600 50","1601706900 48","1601707200 49","1601707500 51","1601707800 46","1601708100 51","1601708400 50","1601708700 48","1601709000 52","1601709300 56","1601709600 56","1601709900 49","1601710200 52","1601710500 51","1601710800 49","1601711100 52","1601711400 50","1601711700 49","1601712000 51","1601712300 50","1601712600 52","1601712900 49","1601713200 51","1601713500 48","1601713800 52","1601714100 47","1601714400 51","1601714700 51","1601715000 51","1601715300 50","1601715600 50","1601715900 51","1601716200 51","1601716500 51","1601716800 51","1601717100 51","1601717400 48","1601717700 53","1601718000 49","1601718300 52","1601718600 52","1601718900 50","1601719200 54","1601719500 47","1601719800 54","1601720100 45","1601720400 45","1601720700 56","1601721000 48","1601721300 51","1601721600 50","1601721900 49","1601722200 53","1601722500 47","1601722800 56","1601723100 49","1601723400 53","1601723700 48","1601724000 50","1601724300 50","1601724600 47","1601724900 52","1601725200 47","1601725500 51","1601725800 48","1601726100 52","1601726400 50","1601726700 48","1601727000 54","1601727300 49","1601727600 51","1601727900 49","1601728200 49","1601728500 51","1601728800 52","1601729100 52","1601729400 49","1601729700 53","1601730000 48","1601730300 47","1601730600 52","1601730900 48","1601731200 48","1601731500 54","1601731800 45","1601732100 53","1601732400 47","1601732700 53","1601733000 46","1601733300 53","1601733600 49","1601733900 47","1601734200 54","1601734500 44","1601734800 54","1601735100 47","1601735400 52","1601735700 53","1601736000 44","1601736300 54","1601736600 47","1601736900 54","1601737200 50","1601737500 48","1601737800 52","1601738100 48","1601738400 51","1601738700 49","1601739000 48","1601739300 53","1601739600 49","1601739900 52","1601740200 47","1601740500 53","1601740800 54","1601741100 51","1601741400 51","1601741700 51","1601742000 51","1601742300 52","1601742600 52","1601742900 50","1601743200 51","1601743500 52","1601743800 51","1601744100 52","1601744400 52","1601744700 52","1601745000 51","1601745300 53","1601745600 51","1601745900 52","1601746200 51","1601746500 51","1601746800 52","1601747100 50","1601747400 52","1601747700 53","1601748000 52","1601748300 52","1601748600 51","1601748900 52","1601749200 52","1601749500 52","1601749800 51","1601750100 52","1601750400 51","1601750700 51","1601751000 52","1601751300 52","1601751600 51","1601751900 53","1601752200 53","1601752500 50","1601752800 53","1601753100 53","1601753400 53","1601753700 52","1601754000 52","1601754300 52","1601754600 53","1601754900 52","1601755200 53","1601755500 53","1601755800 53","1601756100 53","1601756400 54","1601756700 54","1601757000 53","1601757300 54","1601757600 55","1601757900 54","1601758200 54","1601758500 54","1601758800 54","1601759100 55","1601759400 54","1601760000 52","1601760600 57","1601760900 58","1601761200 57","1601761500 58","1601761800 58","1601762100 55","1601762400 54","1601762700 54","1601763000 54","1601763300 53","1601763600 53","1601763900 55","1601764200 55","1601764500 54","1601764800 54","1601765100 54","1601765400 54","1601765700 54","1601766000 54","1601766300 55","1601766600 54","1601766900 55","1601767200 55","1601767500 54","1601767800 54","1601768100 55","1601768400 55","1601768700 54","1601769000 55","1601769300 55","1601769600 54","1601769900 54","1601770200 54","1601770500 54","1601770800 54","1601771100 54","1601771400 53","1601771700 54","1601772000 54","1601772300 53","1601772600 54","1601772900 54","1601773200 54","1601773500 53","1601773800 53","1601774100 53","1601774400 53","1601774700 52","1601775000 52","1601775300 51","1601775600 51","1601775900 50","1601776200 52","1601776500 53","1601776800 51","1601777100 52","1601777400 51","1601777700 52","1601778000 52","1601778300 51","1601778600 52","1601778900 51","1601779200 52","1601779500 51","1601779800 50","1601780100 53","1601780400 50","1601780700 51","1601781000 51","1601781300 50","1601781600 52","1601781900 50","1601782200 51","1601782500 51","1601782800 52","1601783100 51","1601783400 51","1601783700 51","1601784000 51","1601784300 50","1601784600 50","1601784900 50","1601785200 51","1601785500 50","1601785800 49","1601786100 54","1601786400 48","1601786700 51","1601787000 52","1601787300 48","1601787600 52","1601787900 48","1601788200 53","1601788500 47","1601788800 51","1601789100 51","1601789400 51","1601789700 50","1601790000 51","1601790300 49","1601790600 53","1601790900 47","1601791200 52","1601791500 52","1601791800 48","1601792100 53","1601792400 48","1601792700 51","1601793000 52","1601793300 48","1601793600 53","1601793900 48","1601794200 51","1601794500 52","1601794800 44","1601795100 55","1601795400 55","1601796000 45","1601796300 0","1601796600 50","1601796900 53","1601797200 48","1601797500 51","1601797800 48","1601798100 49","1601798400 53","1601798700 48","1601799000 54","1601799300 47","1601799600 56","1601799900 48","1601800200 49","1601800500 56","1601800800 46","1601801100 54","1601801400 50","1601801700 47","1601802000 52","1601802300 47","1601802600 49","1601802900 52","1601803200 47","1601803500 51","1601803800 51","1601804100 47","1601804400 51","1601804700 51","1601805000 50","1601805300 50","1601805600 50","1601805900 48","1601806200 48","1601806500 52","1601806800 49","1601807100 53","1601807400 50","1601807700 51","1601808000 51","1601808300 48","1601808600 49","1601808900 49","1601809200 46","1601809500 54","1601809800 46","1601810100 52","1601810400 50","1601810700 49","1601811000 50","1601811300 53","1601811600 45","1601811900 53","1601812200 46","1601812500 52","1601812800 49","1601813100 51","1601813400 52","1601813700 46","1601814000 53","1601814300 49","1601814600 50","1601814900 51","1601815200 49","1601815500 50","1601815800 47","1601816100 52","1601816400 48","1601816700 48","1601817000 48","1601817300 51","1601817600 47","1601817900 53","1601818200 47","1601818500 53","1601818800 47","1601819100 54","1601819400 44","1601819700 52","1601820000 47","1601820300 52","1601820600 48","1601820900 49","1601821200 52","1601821500 47","1601821800 50","1601822100 50","1601822400 46","1601822700 53","1601823000 50","1601823300 47","1601823600 54","1601823900 46","1601824200 49","1601824500 51","1601824800 46","1601825100 51","1601825400 53","1601825700 47","1601826000 52","1601826300 49","1601826600 50","1601826900 50","1601827200 50","1601827500 51","1601827800 51","1601828100 53","1601828400 53","1601828700 47","1601829000 52","1601829300 50","1601829600 48","1601829900 53","1601830200 51","1601830500 49","1601830800 51","1601831100 50","1601831400 50","1601831700 52","1601832000 49","1601832300 52","1601832600 52","1601832900 51","1601833200 50","1601833500 51","1601833800 52","1601834100 51","1601834400 51","1601834700 50","1601835000 50","1601835300 51","1601835600 51","1601835900 52","1601836200 51","1601836500 51","1601836800 52","1601837100 52","1601837400 50","1601837700 51","1601838000 51","1601838300 52","1601838600 51","1601838900 51","1601839200 52","1601839500 51","1601839800 51","1601840100 51","1601840400 51","1601840700 52","1601841000 53","1601841300 52","1601841600 52","1601841900 53","1601842200 53","1601842500 53","1601842800 53","1601843100 53","1601843400 54","1601843700 54","1601844000 54","1601844300 54","1601844600 54","1601844900 55","1601845200 55","1601845500 55","1601845800 55","1601846100 55","1601846400 53","1601846700 55","1601847000 56","1601847300 56","1601847600 57","1601847900 58","1601848200 59","1601848500 55","1601848800 55","1601849100 54","1601849400 54","1601849700 54","1601850000 54","1601850300 53","1601850600 54","1601850900 54","1601851200 54","1601851500 53","1601851800 54","1601852100 54","1601852400 54","1601852700 54","1601853000 55","1601853300 54","1601853600 55","1601853900 55","1601854200 55","1601854500 54","1601854800 55","1601855100 55","1601855400 55","1601855700 55","1601856000 54","1601856300 55","1601856600 55","1601856900 54","1601857200 56","1601857500 54","1601857800 56","1601858100 55","1601858400 55","1601858700 54","1601859000 53","1601859300 53","1601859600 53","1601859900 53","1601860200 54","1601860500 53","1601860800 53","1601861100 52","1601861400 52","1601861700 52","1601862000 50","1601862300 51","1601862600 51","1601862900 51","1601863200 53","1601863500 52","1601863800 51","1601864100 51","1601864400 51","1601864700 51","1601865000 50","1601865300 52","1601865600 51","1601865900 52","1601866200 53","1601866500 51","1601866800 52","1601867100 51","1601867400 50","1601867700 52","1601868000 51","1601868300 51","1601868600 51","1601868900 51","1601869200 51","1601869500 51","1601869800 53","1601870100 49","1601870400 49","1601870700 51","1601871000 50","1601871300 52","1601871600 53","1601871900 51","1601872200 51","1601872500 51","1601872800 51","1601873100 51","1601873400 53","1601873700 51","1601874000 52","1601874300 50","1601874600 52","1601874900 52","1601875200 50","1601875500 51","1601875800 50","1601876100 51","1601876400 51","1601876700 51","1601877000 51","1601877300 50","1601877600 52","1601877900 51","1601878200 53","1601878500 49","1601878800 51","1601879100 50","1601879400 53","1601879700 49","1601880000 49","1601880300 52","1601880600 52","1601880900 52","1601881200 51","1601881500 51","1601881800 49","1601882100 50","1601882400 57","1601882700 51","1601883000 52","1601883600 53","1601883900 50","1601884200 51","1601884500 51","1601884800 52","1601885100 52","1601885400 51","1601885700 50","1601886000 51","1601886300 53","1601886600 53","1601886900 50","1601887200 52","1601887500 49","1601887800 52","1601888100 49","1601888400 53","1601888700 51","1601889000 50","1601889300 51","1601889600 51","1601889900 55","1601890200 47","1601890500 54","1601890800 47","1601891100 51","1601891400 51","1601891700 54","1601892000 47","1601892300 54","1601892600 49","1601892900 50","1601893200 51","1601893500 49","1601893800 53","1601894100 50","1601894400 51","1601894700 49","1601895000 55","1601895300 49","1601895600 50","1601895900 51","1601896200 49","1601896500 52","1601896800 53","1601897100 47","1601897400 56","1601897700 50","1601898000 51","1601898300 50","1601898600 50","1601898900 50","1601899200 49","1601899500 51","1601899800 48","1601900100 53","1601900400 48","1601900700 48","1601901000 50","1601901300 50","1601901600 50","1601901900 51","1601902200 51","1601902500 51","1601902800 48","1601903100 53","1601903400 50","1601903700 49","1601904000 50","1601904300 51","1601904600 47","1601904900 56","1601905200 47","1601905500 54","1601905800 45","1601906100 52","1601906400 52","1601906700 48","1601907000 47","1601907300 51","1601907600 50","1601907900 47","1601908200 53","1601908500 47","1601908800 49","1601909100 48","1601909400 52","1601909700 48","1601910000 53","1601910300 49","1601910600 50","1601910900 50","1601911200 50","1601911500 50","1601911800 55","1601912100 46","1601912400 52","1601912700 53","1601913000 53","1601913300 47","1601913600 55","1601913900 47","1601914200 53","1601914500 49","1601914800 52","1601915100 50","1601915400 51","1601915700 51","1601916000 48","1601916300 53","1601916600 49","1601916900 52","1601917200 49","1601917500 52","1601917800 51","1601918100 51","1601918400 52","1601918700 51","1601919000 52","1601919300 51","1601919600 52","1601919900 53","1601920200 52","1601920500 51","1601920800 52","1601921100 52","1601921400 50","1601921700 52","1601922000 52","1601922300 52","1601922600 53","1601922900 49","1601923200 51","1601923500 51","1601923800 52","1601924100 52","1601924400 51","1601924700 52","1601925000 51","1601925300 52","1601925600 52","1601925900 52","1601926200 52","1601926500 52","1601926800 51","1601927100 52","1601927400 51","1601927700 51","1601928000 52","1601928300 52","1601928600 52","1601928900 53","1601929200 53","1601929500 53","1601929800 53","1601930100 52","1601930400 53","1601930700 53","1601931000 53","1601931300 54","1601931600 53","1601931900 54","1601932200 54","1601932800 52","1601933100 51","1601933400 55","1601933700 55","1601934000 55","1601934300 56","1601934600 56","1601934900 55","1601935200 53","1601935500 52","1601935800 52","1601936100 52","1601936400 52","1601936700 53","1601937000 53","1601937300 52","1601937600 53","1601937900 53","1601938200 53","1601938500 54","1601938800 54","1601939100 54","1601939400 54","1601939700 53","1601940000 53","1601940300 53","1601940600 53","1601940900 54","1601941200 54","1601941500 54","1601941800 53","1601942100 53","1601942400 53","1601942700 52","1601943000 52","1601943300 53","1601943600 53","1601943900 53","1601944200 53","1601944500 52","1601944800 52","1601945100 53","1601945400 52","1601945700 52","1601946000 52","1601946300 51","1601946600 51","1601946900 51","1601947200 51","1601947500 52","1601947800 51","1601948100 50","1601948400 51","1601948700 50","1601949000 51","1601949300 50","1601949600 51","1601949900 51","1601950200 50","1601950500 51","1601950800 51","1601951100 50","1601951400 51","1601951700 50","1601952000 49","1601952300 50","1601952600 50","1601952900 51","1601953200 49","1601953500 52","1601953800 52","1601954100 49","1601954400 49","1601954700 50","1601955000 50","1601955300 50","1601955600 50","1601955900 50","1601956200 50","1601956500 49","1601956800 51","1601957100 51","1601957400 51","1601957700 51","1601958000 50","1601958300 51","1601958600 51","1601958900 50","1601959200 51","1601959500 50","1601959800 50","1601960100 50","1601960400 49","1601960700 50","1601961000 49","1601961300 51","1601961600 51","1601961900 50","1601962200 50","1601962500 50","1601962800 50","1601963100 50","1601963400 51","1601963700 49","1601964000 49","1601964300 50","1601964600 50","1601964900 49","1601965200 50","1601965500 49","1601965800 51","1601966100 51","1601966400 51","1601966700 48","1601967000 52","1601967300 49","1601967600 49","1601967900 49","1601968200 51","1601968500 51","1601968800 52","1601969100 50","1601969400 49","1601970000 48","1601970300 52","1601970600 52","1601970900 52","1601971200 48","1601971500 53","1601971800 50","1601972100 50","1601972400 52","1601972700 50","1601973000 50","1601973300 49","1601973600 52","1601973900 54","1601974200 47","1601974500 52","1601974800 51","1601975100 51","1601975400 49","1601975700 50","1601976000 50","1601976300 47","1601976600 56","1601976900 56","1601977200 45","1601977500 52","1601977800 51","1601978100 48","1601978400 56","1601978700 48","1601979000 50","1601979300 50","1601979600 49","1601979900 50","1601980200 49","1601980500 52","1601980800 50","1601981100 51","1601981400 52","1601981700 47","1601982000 52","1601982300 49","1601982600 50","1601982900 55","1601983200 47","1601983500 52","1601983800 49","1601984100 50","1601984400 52","1601984700 48","1601985000 51","1601985300 50","1601985600 51","1601985900 49","1601986200 54","1601986500 46","1601986800 58","1601987100 44","1601987400 44","1601987700 56","1601988000 46","1601988300 54","1601988600 47","1601988900 52","1601989200 48","1601989500 50","1601989800 52","1601990100 48","1601990400 49","1601990700 54","1601991000 47","1601991300 53","1601991600 48","1601991900 49","1601992200 53","1601992500 45","1601992800 54","1601993100 47","1601993400 55","1601993700 48","1601994000 49","1601994300 52","1601994600 47","1601994900 50","1601995200 47","1601995500 54","1601995800 49","1601996100 50","1601996400 48","1601996700 54","1601997000 48","1601997300 56","1601997600 46","1601997900 58","1601998200 47","1601998500 47","1601998800 56","1601999100 47","1601999400 49","1601999700 51","1602000000 53","1602000300 53","1602000600 48","1602000900 57","1602001200 49","1602001500 52","1602001800 51","1602002100 53","1602002400 51","1602002700 51","1602003000 52","1602003300 52","1602003600 51","1602003900 52","1602004200 53","1602004500 49","1602004800 51","1602005100 53","1602005400 51","1602005700 52","1602006000 53","1602006300 51","1602006600 52","1602006900 51","1602007200 52","1602007500 51","1602007800 52","1602008100 52","1602008400 52","1602008700 51","1602009000 51","1602009300 53","1602009600 52","1602009900 51","1602010200 53","1602010500 52","1602010800 52","1602011100 52","1602011400 52","1602011700 52","1602012000 52","1602012300 53","1602012600 53","1602012900 52","1602013200 51","1602013500 52","1602013800 52","1602014100 52","1602014400 53","1602014700 54","1602015000 53","1602015300 53","1602015600 54","1602015900 54","1602016200 54","1602016500 54","1602016800 54","1602017100 55","1602017400 54","1602017700 54","1602018000 55","1602018300 55","1602018600 53","1602018900 52","1602019200 55","1602019500 57","1602019800 57","1602020100 58","1602020400 58","1602020700 58","1602021000 58","1602021300 56","1602021600 55","1602021900 55","1602022200 54","1602022500 55","1602022800 54","1602023100 55","1602023400 55","1602023700 55","1602024000 55","1602024300 55","1602024600 55","1602024900 55","1602025200 56","1602025500 55","1602025800 55","1602026100 55","1602026400 55","1602026700 55","1602027000 56","1602027300 55","1602027600 54","1602027900 55","1602028200 55","1602028500 55","1602028800 55","1602029100 55","1602029400 54","1602029700 57","1602030000 57","1602030300 56","1602030600 56","1602030900 56","1602031200 55","1602031500 54","1602031800 54","1602032100 54","1602032400 54","1602032700 55","1602033000 55","1602033300 54","1602033600 54","1602033900 53","1602034200 53","1602034500 52","1602034800 52","1602035100 52","1602035400 53","1602035700 52","1602036000 51","1602036300 51","1602036600 52","1602036900 51","1602037200 51","1602037500 51","1602037800 53","1602038100 53","1602038400 51","1602038700 51","1602039000 50","1602039300 52","1602039600 51","1602039900 53","1602040200 51","1602040500 50","1602040800 52","1602041100 52","1602041400 50","1602041700 52","1602042000 50","1602042300 51","1602042600 50","1602042900 51","1602043200 51","1602043500 50","1602043800 51","1602044100 50","1602044400 52","1602044700 50","1602045000 50","1602045300 53","1602045600 51","1602045900 52","1602046200 50","1602046500 52","1602046800 49","1602047100 54","1602047400 49","1602047700 50","1602048000 50","1602048300 51","1602048600 49","1602048900 51","1602049200 52","1602049500 52","1602049800 49","1602050100 51","1602050400 50","1602050700 51","1602051000 49","1602051300 54","1602051600 54","1602051900 48","1602052200 52","1602052500 50","1602052800 49","1602053100 51","1602053400 51","1602053700 52","1602054000 48","1602054300 52","1602054900 46","1602055200 53","1602055500 49","1602055800 53","1602056400 53","1602056700 49","1602057000 51","1602057300 50","1602057600 51","1602057900 50","1602058200 50","1602058500 53","1602058800 49","1602059100 57","1602059400 46","1602059700 55","1602060000 46","1602060300 54","1602060600 46","1602060900 55","1602061200 44","1602061500 53","1602061800 49","1602062100 52","1602062400 52","1602062700 51","1602063000 47","1602063300 57","1602063600 47","1602063900 51","1602064200 51","1602064500 50","1602064800 50","1602065100 51","1602065400 49","1602065700 55","1602066000 47","1602066300 52","1602066600 52","1602066900 48","1602067200 52","1602067500 49","1602067800 52","1602068100 50","1602068400 49","1602068700 55","1602069000 45","1602069300 58","1602069600 45","1602069900 54","1602070200 45","1602070500 53","1602070800 49","1602071100 48","1602071400 51","1602071700 52","1602072000 46","1602072300 54","1602072600 46","1602072900 46","1602073200 54","1602073500 47","1602073800 52","1602074100 51","1602074400 47","1602074700 57","1602075000 44","1602075300 56","1602075600 49","1602075900 51","1602076200 55","1602076500 48","1602076800 55","1602077100 49","1602077400 53","1602077700 47","1602078000 56","1602078300 47","1602078600 50","1602078900 50","1602079200 52","1602079500 47","1602079800 57","1602080100 45","1602080400 57","1602080700 45","1602081000 56","1602081300 49","1602081600 51","1602081900 52","1602082200 46","1602082500 55","1602082800 47","1602083100 57","1602083400 46","1602083700 46","1602084000 52","1602084300 48","1602084600 51","1602084900 50","1602085200 51","1602085500 53","1602085800 49","1602086100 50","1602086400 53","1602086700 51","1602087000 52","1602087300 49","1602087600 53","1602087900 48","1602088200 51","1602088500 53","1602088800 50","1602089100 50","1602089400 53","1602089700 51","1602090000 50","1602090300 54","1602090600 51","1602090900 53","1602091200 52","1602091500 53","1602091800 51","1602092100 51","1602092400 53","1602092700 51","1602093000 52","1602093300 52","1602093600 52","1602093900 53","1602094200 53","1602094500 51","1602094800 51","1602095100 52","1602095400 50","1602095700 52","1602096000 51","1602096300 52","1602096600 53","1602096900 52","1602097200 53","1602097500 53","1602097800 52","1602098100 53","1602098400 53","1602098700 53","1602099000 53","1602099300 53","1602099600 54","1602099900 54","1602100200 54","1602100500 54","1602100800 54","1602101100 54","1602101400 55","1602101700 54","1602102000 53","1602102300 55","1602102600 55","1602102900 56","1602103200 55","1602103500 57","1602103800 56","1602104100 55","1602104400 55","1602104700 56","1602105000 56","1602105300 54","1602105600 55","1602105900 53","1602106200 57","1602106500 57","1602106800 58","1602107100 59","1602107400 59","1602107700 54","1602108000 55","1602108300 53","1602108600 55","1602108900 54","1602109200 54","1602109500 54","1602109800 55","1602110100 54","1602110400 55","1602110700 55","1602111000 55","1602111300 55","1602111600 55","1602111900 54","1602112200 55","1602112500 55","1602112800 55","1602113100 53","1602113400 55","1602113700 55","1602114000 53","1602114300 53","1602114600 54","1602114900 54","1602115200 54","1602115500 55","1602115800 55","1602116100 55","1602116400 54","1602116700 54","1602117000 54","1602117300 54","1602117600 55","1602117900 54","1602118200 53","1602118500 53","1602118800 53","1602119100 52","1602119400 53","1602119700 52","1602120000 50","1602120300 52","1602120600 52","1602120900 50","1602121200 50","1602121500 51","1602121800 50","1602122100 50","1602122400 50","1602122700 50","1602123000 49","1602123300 50","1602123600 50","1602123900 49","1602124200 49","1602124500 50","1602124800 50","1602125100 49","1602125400 50","1602125700 49","1602126000 49","1602126300 50","1602126600 50","1602126900 49","1602127200 48","1602127500 50","1602127800 50","1602128100 51","1602128400 49","1602128700 48","1602129000 48","1602129300 48","1602129600 49","1602129900 49","1602130200 50","1602130500 47","1602130800 50","1602131100 48","1602131400 52","1602131700 49","1602132000 49","1602132300 48","1602132600 47","1602132900 49","1602133200 50","1602133500 49","1602133800 50","1602134100 49","1602134400 49","1602134700 49","1602135000 49","1602135300 47","1602135600 48","1602135900 48","1602136200 50","1602136500 47","1602136800 50","1602137100 51","1602137400 51","1602137700 46","1602138000 53","1602138300 45","1602138600 52","1602138900 45","1602139200 48","1602139500 48","1602139800 49","1602140100 47","1602140400 50","1602140700 47","1602141300 50","1602141600 48","1602141900 53","1602142200 52","1602142800 52","1602143100 52","1602143400 52","1602143700 49","1602144000 52","1602144300 49","1602144600 51","1602144900 52","1602145200 51","1602145500 50","1602145800 53","1602146100 51","1602146400 49","1602146700 53","1602147000 49","1602147300 53","1602147600 48","1602147900 52","1602148200 52","1602148500 48","1602148800 51","1602149100 49","1602149400 54","1602149700 47","1602150000 53","1602150300 49","1602150600 52","1602150900 50","1602151200 51","1602151500 51","1602151800 54","1602152100 47","1602152400 54","1602152700 47","1602153000 52","1602153300 49","1602153600 51","1602153900 49","1602154200 50","1602154500 50","1602154800 49","1602155100 53","1602155400 45","1602155700 59","1602156000 45","1602156300 53","1602156600 50","1602156900 48","1602157200 58","1602157500 45","1602157800 53","1602158100 45","1602158400 54","1602158700 54","1602159000 46","1602159300 52","1602159600 50","1602159900 49","1602160200 51","1602160500 48","1602160800 51","1602161100 50","1602161400 55","1602161700 44","1602162000 53","1602162300 48","1602162600 50","1602162900 52","1602163200 49","1602163500 51","1602163800 50","1602164100 54","1602164400 48","1602164700 50","1602165000 51","1602165300 49","1602165600 51","1602165900 48","1602166200 51","1602166500 52","1602166800 47","1602167100 51","1602167400 49","1602167700 50","1602168000 50","1602168300 52","1602168600 49","1602168900 50","1602169200 50","1602169500 50","1602169800 54","1602170100 46","1602170400 53","1602170700 46","1602171000 53","1602171300 47","1602171600 50","1602171900 54","1602172200 48","1602172500 54","1602172800 48","1602173100 53","1602173400 49","1602173700 50","1602174000 53","1602174300 51","1602174600 50","1602174900 53","1602175200 48","1602175500 53","1602175800 51","1602176100 52","1602176400 50","1602176700 50","1602177000 52","1602177300 51","1602177600 51","1602177900 50","1602178200 51","1602178500 51","1602178800 51","1602179100 52","1602179400 52","1602179700 51","1602180000 51","1602180300 51","1602180600 51","1602180900 52","1602181200 51","1602181500 51","1602181800 51","1602182100 51","1602182400 52","1602182700 53","1602183000 53","1602183300 54","1602183600 52","1602183900 53","1602184200 54","1602184500 53","1602184800 54","1602185100 55","1602185400 54","1602185700 54","1602186000 54","1602186300 55","1602186600 54","1602186900 55","1602187200 56","1602187500 54","1602187800 54","1602188100 55","1602188400 55","1602188700 55","1602189000 54","1602189300 54","1602189600 55","1602189900 55","1602190200 54","1602190500 55","1602190800 55","1602191100 54","1602191400 54","1602191700 54","1602192000 52","1602192300 51","1602192600 56","1602192900 57","1602193200 58","1602193500 58","1602193800 59","1602194100 58","1602194400 54","1602194700 54","1602195000 54","1602195300 53","1602195600 53","1602195900 52","1602196200 53","1602196500 52","1602196800 53","1602197100 52","1602197400 53","1602197700 52","1602198000 53","1602198300 53","1602198600 53","1602198900 51","1602199200 51","1602199500 52","1602199800 51","1602200100 51","1602200400 51","1602200700 50","1602201000 52","1602201300 51","1602201600 51","1602201900 51","1602202200 52","1602202500 51","1602202800 51","1602203100 51","1602203400 50","1602203700 50","1602204000 50","1602204300 51","1602204600 51","1602204900 50","1602205200 51","1602205500 51","1602205800 51","1602206100 49","1602206400 50","1602206700 50","1602207000 50","1602207300 51","1602207600 50","1602207900 50","1602208200 50","1602208500 50","1602208800 50","1602209100 50","1602209400 50","1602209700 51","1602210000 49","1602210300 49","1602210600 49","1602210900 49","1602211200 49","1602211500 49","1602211800 50","1602212100 50","1602212400 50","1602212700 49","1602213000 51","1602213300 49","1602213600 50","1602213900 49","1602214200 49","1602214500 49","1602214800 50","1602215100 49","1602215400 52","1602215700 51","1602216000 50","1602216300 50","1602216600 51","1602216900 52","1602217200 49","1602217500 51","1602217800 50","1602218100 50","1602218400 50","1602218700 50","1602219000 50","1602219300 50","1602219600 49","1602219900 51","1602220200 50","1602220500 50","1602220800 50","1602221100 49","1602221400 50","1602221700 50","1602222000 48","1602222300 49","1602222600 49","1602222900 49","1602223200 50","1602223500 51","1602223800 49","1602224100 49","1602224400 51","1602224700 51","1602225000 49","1602225300 50","1602225600 50","1602225900 49","1602226200 48","1602226500 50","1602226800 50","1602227100 49","1602227400 47","1602227700 52","1602228000 50","1602228300 51","1602228600 52","1602228900 51","1602229200 50","1602229500 52","1602229800 49","1602230100 51","1602230400 51","1602230700 51","1602231000 49","1602231300 51","1602231600 50","1602231900 50","1602232200 51","1602232500 50","1602232800 51","1602233100 51","1602233400 51","1602233700 48","1602234000 54","1602234300 49","1602234600 52","1602234900 51","1602235200 50","1602235500 50","1602235800 50","1602236100 52","1602236400 49","1602236700 51","1602237000 48","1602237300 52","1602237600 49","1602237900 52","1602238200 49","1602238500 49","1602238800 51","1602239100 47","1602239400 54","1602239700 47","1602240000 52","1602240300 49","1602240600 52","1602240900 48","1602241200 51","1602241500 48","1602241800 53","1602242100 48","1602242400 51","1602242700 50","1602243000 51","1602243300 53","1602243600 47","1602243900 47","1602244200 54","1602244500 48","1602244800 52","1602245100 46","1602245400 54","1602245700 48","1602246000 50","1602246300 51","1602246600 49","1602246900 49","1602247200 52","1602247500 49","1602247800 52","1602248100 51","1602248400 50","1602248700 52","1602249000 51","1602249300 49","1602249600 50","1602249900 49","1602250200 56","1602250500 46","1602250800 55","1602251100 49","1602251400 52","1602251700 49","1602252000 51","1602252300 50","1602252600 51","1602252900 48","1602253200 52","1602253500 52","1602253800 47","1602254100 49","1602254400 55","1602254700 55","1602255000 47","1602255300 52","1602255600 49","1602255900 50","1602256200 49","1602256500 52","1602256800 48","1602257100 53","1602257400 49","1602257700 53","1602258000 50","1602258300 50","1602258600 51","1602258900 52","1602259200 50","1602259500 53","1602259800 50","1602260100 51","1602260400 49","1602260700 51","1602261000 52","1602261300 48","1602261600 52","1602261900 49","1602262200 51","1602262500 50","1602262800 52","1602263100 51","1602263400 51","1602263700 51","1602264000 52","1602264300 51","1602264600 53","1602264900 54","1602265200 54","1602265500 52","1602265800 52","1602266100 50","1602266400 51","1602266700 50","1602267000 52","1602267300 51","1602267600 51","1602267900 51","1602268200 50","1602268500 52","1602268800 52","1602269100 51","1602269400 52","1602269700 51","1602270000 52","1602270300 51","1602270600 51","1602270900 51","1602271200 51","1602271500 51","1602271800 50","1602272100 52","1602272400 52","1602272700 51","1602273000 52","1602273300 52","1602273600 53","1602273900 52","1602274200 52","1602274500 52","1602274800 52","1602275100 51","1602275400 52","1602275700 53","1602276000 53","1602276300 53","1602276600 52","1602276900 52","1602277200 53","1602277500 53","1602277800 52","1602278100 49","1602278700 53","1602279000 53","1602279300 51","1602279600 52","1602279900 53","1602280200 51","1602280500 51","1602280800 49","1602281100 50","1602281400 50","1602281700 50","1602282000 50","1602282300 50","1602282600 50","1602282900 50","1602283200 50","1602283500 51","1602283800 51","1602284100 50","1602284400 49","1602284700 50","1602285000 49","1602285300 50","1602285600 50","1602285900 49","1602286200 49","1602286500 50","1602286800 49","1602287100 50","1602287400 51","1602287700 51","1602288000 52","1602288300 51","1602288600 50","1602288900 50","1602289200 51","1602289500 50","1602289800 49","1602290100 49","1602290400 49","1602290700 50","1602291000 49","1602291300 49","1602291600 50","1602291900 49","1602292200 50","1602292500 50","1602292800 49","1602293100 49","1602293400 50","1602293700 48","1602294000 49","1602294300 49","1602294600 50","1602294900 50","1602295200 49","1602295500 51","1602295800 48","1602296100 50","1602296400 51","1602296700 50","1602297000 48","1602297300 48","1602297600 50","1602297900 47","1602298200 50","1602298500 49","1602298800 49","1602299100 50","1602299400 48","1602299700 51","1602300000 48","1602300300 51","1602300600 50","1602300900 49","1602301200 50","1602301500 47","1602301800 50","1602302100 49","1602302400 49","1602302700 49","1602303000 50","1602303300 49","1602303600 48","1602303900 48","1602304200 49","1602304500 48","1602304800 48","1602305100 48","1602305400 50","1602305700 48","1602306000 49","1602306300 50","1602306600 48","1602306900 49","1602307200 50","1602307500 49","1602307800 49","1602308100 50","1602308400 50","1602308700 49","1602309000 49","1602309300 50","1602309600 49","1602309900 48","1602310200 48","1602310500 49","1602310800 48","1602311100 49","1602311400 50","1602311700 48","1602312000 48","1602312300 48","1602312600 48","1602312900 49","1602313200 49","1602313500 48","1602313800 49","1602314100 48","1602314400 51","1602314700 51","1602315000 52","1602315600 52","1602315900 51","1602316200 51","1602316500 51","1602316800 51","1602317100 51","1602317400 50","1602317700 51","1602318000 51","1602318300 50","1602318600 50","1602318900 52","1602319200 50","1602319500 53","1602319800 49","1602320100 52","1602320400 51","1602320700 51","1602321000 50","1602321300 52","1602321600 51","1602321900 51","1602322200 52","1602322500 51","1602322800 51","1602323100 51","1602323400 51","1602323700 50","1602324000 51","1602324300 49","1602324600 52","1602324900 50","1602325200 51","1602325500 50","1602325800 51","1602326100 50","1602326400 53","1602326700 50","1602327000 51","1602327300 51","1602327600 50","1602327900 50","1602328200 50","1602328500 52","1602328800 52","1602329100 52","1602329400 50","1602329700 49","1602330000 52","1602330300 51","1602330600 50","1602330900 50","1602331200 51","1602331500 52","1602331800 51","1602332100 53","1602332400 50","1602332700 52","1602333000 49","1602333300 50","1602333600 50","1602333900 52","1602334200 49","1602334500 52","1602334800 49","1602335100 53","1602335400 49","1602335700 52","1602336000 50","1602336300 55","1602336600 50","1602336900 51","1602337200 52","1602337500 49","1602337800 54","1602338100 50","1602338400 50","1602338700 52","1602339000 49","1602339300 50","1602339600 52","1602339900 52","1602340200 49","1602340500 51","1602340800 49","1602341100 52","1602341400 51","1602341700 51","1602342000 49","1602342300 49","1602342600 49","1602342900 51","1602343200 53","1602343500 51","1602343800 50","1602344100 50","1602344400 54","1602344700 50","1602345000 52","1602345300 52","1602345600 50","1602345900 53","1602346200 50","1602346500 53","1602346800 49","1602347100 51","1602347400 52","1602347700 51","1602348000 53","1602348300 51","1602348600 51","1602348900 53","1602349200 51","1602349500 50","1602349800 54","1602350100 49","1602350400 49","1602350700 52","1602351000 50","1602351300 55","1602351600 50","1602351900 53","1602352200 48","1602352500 52","1602352800 50","1602353100 53","1602353400 50","1602353700 55","1602354000 51","1602354300 49","1602354600 54","1602354900 49","1602355200 54","1602355500 50","1602355800 50","1602356100 52","1602356400 50","1602356700 51","1602357000 52","1602357300 51","1602357600 50","1602357900 53","1602358200 53","1602358500 51","1602358800 49","1602359100 52","1602359400 51","1602359700 54","1602360000 50","1602360300 53","1602360600 51","1602360900 53","1602361200 53","1602361500 48","1602361800 52","1602362100 52","1602362400 51","1602362700 53","1602363000 52","1602363300 52","1602363600 51","1602363900 52","1602364200 52","1602364800 49","1602365100 50","1602365400 50","1602365700 50","1602366000 50","1602366300 49","1602366600 50","1602366900 50","1602367200 49","1602367500 50","1602367800 50","1602368100 50","1602368400 50","1602368700 50","1602369000 49","1602369300 49","1602369600 50","1602369900 50","1602370200 50","1602370500 50","1602370800 48","1602371100 50","1602371400 50","1602371700 51","1602372000 51","1602372300 49","1602372600 49","1602372900 50","1602373200 49","1602373500 49","1602373800 51","1602374100 48","1602374400 50","1602374700 50","1602375000 49","1602375300 49","1602375600 48","1602375900 49","1602376200 49","1602376500 49","1602376800 49","1602377100 47","1602377400 51","1602377700 49","1602378000 50","1602378300 48","1602378600 51","1602378900 49","1602379200 49","1602379500 48","1602379800 51","1602380100 47","1602380400 52","1602380700 45","1602381000 53","1602381300 47","1602381600 48","1602381900 51","1602382200 45","1602382500 51","1602382800 51","1602383100 49","1602383400 47","1602383700 51","1602384000 47","1602384300 48","1602384600 53","1602384900 45","1602385200 52","1602385500 49","1602385800 45","1602386100 52","1602386400 46","1602386700 50","1602387000 48","1602387300 51","1602387600 48","1602387900 50","1602388200 49","1602388500 46","1602388800 52","1602389100 45","1602389400 54","1602389700 43","1602390000 52","1602390300 48","1602390600 48","1602390900 50","1602391200 44","1602391500 55","1602391800 45","1602392100 50","1602392400 51","1602392700 46","1602393000 46","1602393300 50","1602393600 46","1602393900 48","1602394200 48","1602394500 49","1602394800 46","1602395100 52","1602395400 43","1602395700 54","1602396000 44","1602396300 52","1602396600 48","1602396900 48","1602397200 51","1602397500 45","1602397800 52","1602398100 45","1602398400 51","1602398700 48","1602399000 45","1602399300 50","1602399600 47","1602399900 48","1602400200 47","1602400500 42","1602400800 52","1602401100 55","1602401400 49","1602402000 47","1602402300 54","1602402600 46","1602402900 54","1602403200 47","1602403500 51","1602403800 51","1602404100 50","1602404400 49","1602404700 48","1602405000 52","1602405300 49","1602405600 52","1602405900 50","1602406200 52","1602406500 49","1602406800 53","1602407100 47","1602407400 54","1602407700 48","1602408000 52","1602408300 49","1602408600 54","1602408900 48","1602409200 51","1602409500 51","1602409800 51","1602410100 52","1602410400 47","1602410700 54","1602411000 47","1602411300 53","1602411600 47","1602411900 53","1602412200 49","1602412500 51","1602412800 52","1602413100 49","1602413400 55","1602413700 44","1602414000 57","1602414300 47","1602414600 47","1602414900 54","1602415200 46","1602415500 53","1602415800 47","1602416100 53","1602416400 52","1602416700 49","1602417000 55","1602417300 46","1602417600 55","1602417900 47","1602418200 53","1602418500 49","1602418800 51","1602419100 52","1602419400 50","1602419700 54","1602420000 47","1602420300 51","1602420600 55","1602420900 46","1602421200 58","1602421500 44","1602421800 57","1602422100 45","1602422400 55","1602422700 45","1602423000 55","1602423300 45","1602423600 60","1602423900 44","1602424200 57","1602424500 45","1602424800 59","1602425100 44","1602425400 44","1602425700 59","1602426000 45","1602426300 59","1602426600 45","1602426900 55","1602427200 50","1602427500 50","1602427800 53","1602428100 47","1602428400 54","1602428700 49","1602429000 52","1602429300 54","1602429600 50","1602429900 51","1602430200 49","1602430500 52","1602430800 48","1602431100 54","1602431400 48","1602431700 52","1602432000 47","1602432300 52","1602432600 51","1602432900 48","1602433200 54","1602433500 46","1602433800 55","1602434100 49","1602434400 54","1602434700 48","1602435000 52","1602435300 48","1602435600 55","1602435900 47","1602436200 47","1602436500 55","1602436800 48","1602437100 55","1602437400 49","1602437700 52","1602438000 49","1602438300 52","1602438600 51","1602438900 50","1602439200 51","1602439500 51","1602439800 51","1602440100 49","1602440400 53","1602440700 49","1602441000 52","1602441300 49","1602441600 53","1602441900 51","1602442200 50","1602442500 54","1602442800 51","1602443100 50","1602443400 53","1602443700 50","1602444000 53","1602444300 52","1602444600 50","1602444900 50","1602445200 53","1602445500 49","1602445800 53","1602446100 50","1602446400 53","1602446700 49","1602447000 49","1602447300 50","1602447600 50","1602447900 51","1602448200 51","1602448500 52","1602448800 49","1602449100 53","1602449400 50","1602449700 52","1602450000 53","1602450300 51","1602450600 51","1602450900 54","1602451500 48","1602451800 49","1602452100 50","1602452400 48","1602452700 50","1602453000 47","1602453300 48","1602453600 48","1602453900 51","1602454200 46","1602454500 51","1602454800 46","1602455100 49","1602455400 49","1602455700 51","1602456000 49","1602456300 48","1602456600 51","1602456900 48","1602457200 48","1602457500 48","1602457800 48","1602458100 51","1602458400 46","1602458700 54","1602459000 45","1602459300 51","1602459600 47","1602459900 48","1602460200 49","1602460500 48","1602460800 50","1602461100 45","1602461400 53","1602461700 44","1602462000 52","1602462300 45","1602462600 53","1602462900 47","1602463200 49","1602463500 48","1602463800 48","1602464100 46","1602464400 53","1602464700 46","1602465000 46","1602465300 54","1602465600 44","1602465900 51","1602466200 47","1602466500 47","1602466800 49","1602467100 49","1602467400 49","1602467700 47","1602468000 47","1602468300 51","1602468600 42","1602468900 54","1602469200 47","1602469500 48","1602469800 49","1602470100 50","1602470400 45","1602470700 52","1602471000 44","1602471300 50","1602471600 48","1602471900 49","1602472200 48","1602472500 47","1602472800 49","1602473100 49","1602473400 49","1602473700 49","1602474000 49","1602474300 47","1602474600 50","1602474900 48","1602475200 48","1602475500 46","1602475800 53","1602476100 45","1602476400 51","1602476700 46","1602477000 50","1602477300 49","1602477600 47","1602477900 51","1602478200 48","1602478500 47","1602478800 47","1602479100 50","1602479400 50","1602479700 50","1602480000 48","1602480300 48","1602480600 48","1602480900 49","1602481200 48","1602481500 48","1602481800 50","1602482100 48","1602482400 49","1602482700 50","1602483000 49","1602483300 51","1602483600 49","1602483900 50","1602484200 50","1602484500 49","1602484800 49","1602485100 48","1602485400 48","1602485700 50","1602486000 49","1602486300 49","1602486600 49","1602486900 49","1602487200 50","1602487500 54","1602487800 47","1602488100 56","1602488400 50","1602488700 50","1602489000 53","1602489300 52","1602489600 52","1602489900 49","1602490200 51","1602490500 53","1602490800 50","1602491100 53","1602491400 49","1602491700 52","1602492000 50","1602492300 50","1602492600 51","1602492900 47","1602493200 55","1602493500 47","1602493800 55","1602494100 46","1602494400 56","1602494700 48","1602495000 53","1602495300 48","1602495600 52","1602495900 48","1602496200 52","1602496500 50","1602496800 52","1602497100 52","1602497400 48","1602497700 54","1602498000 51","1602498300 52","1602498600 48","1602498900 52","1602499200 50","1602499500 50","1602499800 50","1602500100 50","1602500400 52","1602500700 51","1602501000 53","1602501300 52","1602501600 50","1602501900 51","1602502200 51","1602502500 50","1602502800 53","1602503100 51","1602503400 50","1602503700 50","1602504000 55","1602504300 49","1602504600 54","1602504900 52","1602505200 52","1602505500 50","1602505800 52","1602506100 54","1602506400 48","1602506700 55","1602507000 50","1602507300 49","1602507600 54","1602507900 48","1602508200 53","1602508500 50","1602508800 49","1602509100 53","1602509400 50","1602509700 50","1602510000 50","1602510300 51","1602510600 51","1602510900 51","1602511200 51","1602511500 52","1602511800 48","1602512100 50","1602512400 48","1602512700 54","1602513000 49","1602513300 52","1602513600 49","1602513900 52","1602514200 50","1602514500 51","1602514800 48","1602515100 54","1602515400 48","1602515700 54","1602516000 49","1602516300 51","1602516600 51","1602516900 52","1602517200 49","1602517500 55","1602517800 48","1602518100 52","1602518400 49","1602518700 51","1602519000 52","1602519300 52","1602519600 51","1602519900 53","1602520200 51","1602520500 53","1602520800 49","1602521100 53","1602521400 53","1602521700 50","1602522000 52","1602522300 50","1602522600 51","1602522900 52","1602523200 53","1602523500 51","1602523800 51","1602524100 52","1602524400 52","1602524700 53","1602525000 51","1602525300 52","1602525600 52","1602525900 53","1602526200 50","1602526500 53","1602526800 52","1602527100 52","1602527400 52","1602527700 52","1602528000 50","1602528300 53","1602528600 52","1602528900 52","1602529200 51","1602529500 53","1602529800 51","1602530100 52","1602530400 53","1602530700 51","1602531000 52","1602531300 52","1602531600 52","1602531900 52","1602532200 52","1602532500 52","1602532800 53","1602533100 53","1602533400 53","1602533700 52","1602534000 54","1602534300 52","1602534600 53","1602534900 52","1602535200 52","1602535500 51","1602535800 53","1602536100 50","1602536400 53","1602536700 52","1602537000 54","1602537600 50","1602537900 50","1602538200 50","1602538500 50","1602538800 48","1602539100 50","1602539400 49","1602539700 50","1602540000 50","1602540300 48","1602540600 51","1602540900 50","1602541200 50","1602541500 50","1602541800 51","1602542100 50","1602542400 50","1602542700 50","1602543000 51","1602543300 49","1602543600 50","1602543900 49","1602544200 50","1602544500 49","1602544800 49","1602545100 49","1602545400 50","1602545700 51","1602546000 50","1602546300 49","1602546600 49","1602546900 51","1602547200 49","1602547500 51","1602547800 51","1602548100 49","1602548400 49","1602548700 50","1602549000 49","1602549300 51","1602549600 49","1602549900 50","1602550200 50","1602550500 49","1602550800 50","1602551100 49","1602551400 50","1602551700 50","1602552000 48","1602552300 51","1602552600 49","1602552900 51","1602553200 51","1602553500 49","1602553800 48","1602554100 51","1602554400 49","1602554700 49","1602555000 50","1602555300 50","1602555600 49","1602555900 49","1602556200 50","1602556500 51","1602556800 48","1602557100 50","1602557400 49","1602557700 48","1602558000 48","1602558300 47","1602558600 49","1602558900 48","1602559200 50","1602559500 48","1602559800 52","1602560100 49","1602560400 49","1602560700 48","1602561000 52","1602561300 48","1602561600 51","1602561900 48","1602562200 50","1602562500 48","1602562800 48","1602563100 52","1602563400 44","1602563700 53","1602564000 53","1602564300 46","1602564600 49","1602564900 51","1602565200 46","1602565500 50","1602565800 46","1602566100 50","1602566400 51","1602566700 46","1602567000 50","1602567300 48","1602567600 46","1602567900 48","1602568200 49","1602568500 47","1602568800 50","1602569100 47","1602569400 54","1602569700 43","1602570000 56","1602570300 44","1602570600 51","1602570900 49","1602571200 50","1602571500 48","1602571800 51","1602572100 46","1602572400 50","1602572700 46","1602573000 49","1602573300 58","1602573600 47","1602573900 52","1602574200 50","1602574800 48","1602575100 52","1602575400 51","1602575700 50","1602576000 50","1602576300 53","1602576600 48","1602576900 51","1602577200 50","1602577500 54","1602577800 47","1602578100 55","1602578400 46","1602578700 54","1602579000 49","1602579300 52","1602579600 49","1602579900 52","1602580200 49","1602580500 55","1602580800 48","1602581100 48","1602581400 51","1602581700 53","1602582000 53","1602582300 48","1602582600 49","1602582900 50","1602583200 52","1602583500 51","1602583800 52","1602584100 48","1602584400 53","1602584700 47","1602585000 56","1602585300 45","1602585600 58","1602585900 48","1602586200 50","1602586500 49","1602586800 48","1602587100 52","1602587400 53","1602587700 47","1602588000 52","1602588300 50","1602588600 53","1602588900 47","1602589200 47","1602589500 47","1602589800 47","1602590100 47","1602590400 51","1602590700 50","1602591000 49","1602591300 50","1602591600 50","1602591900 52","1602592200 51","1602592500 47","1602592800 56","1602593100 46","1602593400 54","1602593700 46","1602594000 56","1602594300 46","1602594600 53","1602594900 51","1602595200 52","1602595500 50","1602595800 50","1602596100 54","1602596400 48","1602596700 52","1602597000 49","1602597300 50","1602597600 49","1602597900 51","1602598200 51","1602598500 49","1602598800 52","1602599100 50","1602599400 51","1602599700 49","1602600000 51","1602600300 48","1602600600 56","1602600900 47","1602601200 56","1602601500 46","1602601800 54","1602602100 49","1602602400 51","1602602700 53","1602603000 47","1602603300 54","1602603600 49","1602603900 50","1602604200 50","1602604500 53","1602604800 49","1602605100 49","1602605400 53","1602605700 49","1602606000 50","1602606300 50","1602606600 50","1602606900 52","1602607200 49","1602607500 52","1602607800 50","1602608100 52","1602608400 48","1602608700 48","1602609000 54","1602609300 52","1602609600 49","1602609900 52","1602610200 51","1602610500 52","1602610800 49","1602611100 51","1602611400 48","1602611700 53","1602612000 50","1602612300 53","1602612600 48","1602612900 57","1602613200 47","1602613500 52","1602613800 49","1602614100 51","1602614400 49","1602614700 52","1602615000 50","1602615300 52","1602615600 48","1602615900 55","1602616200 48","1602616500 53","1602616800 51","1602617100 49","1602617400 53","1602617700 49","1602618000 53","1602618300 51","1602618600 51","1602618900 53","1602619200 53","1602619500 50","1602619800 50","1602620100 51","1602620400 52","1602620700 51","1602621000 51","1602621300 51","1602621600 51","1602621900 51","1602622200 52","1602622500 51","1602622800 51","1602623100 52","1602623400 52","1602624000 48","1602624300 49","1602624600 50","1602624900 50","1602625200 50","1602625500 50","1602625800 50","1602626100 51","1602626400 50","1602626700 52","1602627000 50","1602627300 50","1602627600 50","1602627900 51","1602628200 50","1602628500 49","1602628800 50","1602629100 50","1602629400 51","1602629700 51","1602630000 51","1602630300 50","1602630600 49","1602630900 49","1602631200 50","1602631500 50","1602631800 50","1602632100 50","1602632400 50","1602632700 51","1602633000 50","1602633300 50","1602633600 50","1602633900 50","1602634200 50","1602634500 49","1602634800 50","1602635100 50","1602635400 52","1602635700 50","1602636000 49","1602636300 50","1602636600 49","1602636900 48","1602637200 47","1602637500 48","1602637800 50","1602638100 49","1602638400 49","1602638700 49","1602639000 48","1602639300 49","1602639600 49","1602639900 49","1602640200 50","1602640500 49","1602640800 49","1602641100 48","1602641400 50","1602641700 49","1602642000 49","1602642300 49","1602642600 50","1602642900 50","1602643200 48","1602643500 50","1602643800 48","1602644100 50","1602644400 49","1602644700 48","1602645000 51","1602645300 49","1602645600 51","1602645900 46","1602646200 51","1602646500 47","1602646800 50","1602647100 47","1602647400 51","1602647700 49","1602648000 49","1602648300 49","1602648600 47","1602648900 51","1602649200 48","1602649500 49","1602649800 46","1602650100 50","1602650400 47","1602650700 50","1602651000 47","1602651300 48","1602651600 48","1602651900 48","1602652200 49","1602652500 49","1602652800 49","1602653100 48","1602653400 50","1602653700 49","1602654000 48","1602654300 50","1602654600 50","1602654900 46","1602655200 51","1602655500 47","1602655800 48","1602656100 50","1602656400 49","1602656700 50","1602657000 49","1602657300 49","1602657600 52","1602657900 44","1602658200 55","1602658500 44","1602658800 53","1602659100 46","1602659400 51","1602659700 41","1602660000 55","1602660300 52","1602660600 48","1602660900 56","1602661200 46","1602661500 57","1602661800 46","1602662100 56","1602662400 56","1602662700 46","1602663000 58","1602663300 46","1602663600 56","1602663900 45","1602664200 57","1602664500 46","1602664800 57","1602665100 45","1602665400 55","1602665700 46","1602666000 55","1602666300 45","1602666600 55","1602666900 47","1602667200 51","1602667500 51","1602667800 50","1602668100 52","1602668400 52","1602668700 49","1602669000 55","1602669300 47","1602669600 54","1602669900 49","1602670200 54","1602670500 51","1602670800 50","1602671100 53","1602671400 48","1602671700 55","1602672000 47","1602672300 55","1602672600 55","1602672900 50","1602673200 50","1602673500 48","1602673800 51","1602674100 52","1602674400 49","1602674700 52","1602675000 50","1602675300 52","1602675600 52","1602675900 48","1602676200 52","1602676500 50","1602676800 51","1602677100 51","1602677400 48","1602677700 52","1602678000 53","1602678300 49","1602678600 51","1602678900 49","1602679200 50","1602679500 51","1602679800 51","1602680100 50","1602680400 55","1602680700 50","1602681000 52","1602681300 52","1602681600 48","1602681900 51","1602682200 50","1602682500 52","1602682800 49","1602683100 54","1602683400 54","1602683700 46","1602684000 56","1602684300 48","1602684600 52","1602684900 51","1602685200 50","1602685500 53","1602685800 49","1602686100 52","1602686400 51","1602686700 50","1602687000 49","1602687300 53","1602687600 50","1602687900 54","1602688200 48","1602688500 52","1602688800 50","1602689100 54","1602689400 47","1602689700 55","1602690000 48","1602690300 54","1602690600 49","1602690900 49","1602691200 55","1602691500 46","1602691800 56","1602692100 47","1602692400 55","1602692700 50","1602693000 53","1602693300 47","1602693600 53","1602693900 53","1602694200 50","1602694500 52","1602694800 54","1602695100 52","1602695400 51","1602695700 54","1602696000 50","1602696300 50","1602696600 53","1602696900 55","1602697200 49","1602697500 52","1602697800 52","1602698100 52","1602698400 50","1602698700 52","1602699000 52","1602699300 49","1602699600 53","1602699900 52","1602700200 50","1602700500 52","1602700800 50","1602701100 52","1602701400 51","1602701700 51","1602702000 53","1602702300 51","1602702600 52","1602702900 51","1602703200 51","1602703500 52","1602703800 52","1602704100 51","1602704400 51","1602704700 52","1602705000 52","1602705300 52","1602705600 53","1602705900 51","1602706200 50","1602706500 52","1602706800 52","1602707100 55","1602707400 51","1602707700 50","1602708000 52","1602708300 51","1602708600 51","1602708900 51","1602709200 52","1602709500 55","1602709800 52","1602710100 45","1602710400 48","1602710700 48","1602711000 50","1602711300 50","1602711600 50","1602711900 50","1602712200 50","1602712500 49","1602712800 50","1602713100 49","1602713400 51","1602713700 51","1602714000 49","1602714300 50","1602714600 50","1602714900 50","1602715200 50","1602715500 50","1602715800 49","1602716100 52","1602716400 49","1602716700 50","1602717000 49","1602717300 50","1602717600 51","1602717900 48","1602718200 50","1602718500 50","1602718800 51","1602719100 49","1602719400 51","1602719700 49","1602720000 49","1602720300 51","1602720600 50","1602720900 49","1602721200 50","1602721500 49","1602721800 51","1602722100 48","1602722400 51","1602722700 49","1602723000 49","1602723300 51","1602723600 48","1602723900 50","1602724200 48","1602724500 51","1602724800 50","1602725100 49","1602725400 48","1602725700 49","1602726000 49","1602726300 49","1602726600 48","1602726900 47","1602727200 49","1602727500 48","1602727800 48","1602728100 48","1602728400 47","1602728700 48","1602729000 48","1602729300 48","1602729600 48","1602729900 49","1602730200 48","1602730500 48","1602730800 48","1602731100 48","1602731400 48","1602731700 48","1602732000 48","1602732300 48","1602732600 48","1602732900 49","1602733200 48","1602733500 48","1602733800 48","1602734100 48","1602734400 48","1602734700 47","1602735000 49","1602735300 47","1602735600 48","1602735900 47","1602736200 47","1602736500 47","1602736800 47","1602737100 49","1602737400 47","1602737700 49","1602738000 47","1602738300 48","1602738600 48","1602738900 47","1602739200 49","1602739500 48","1602739800 47","1602740100 48","1602740400 47","1602740700 48","1602741000 48","1602741300 47","1602741600 48","1602741900 49","1602742200 47","1602742500 47","1602742800 48","1602743100 47","1602743400 48","1602743700 47","1602744000 48","1602744300 47","1602744600 47","1602744900 47","1602745200 47","1602745500 47","1602745800 48","1602746100 52","1602746400 51","1602746700 48","1602747000 48","1602747600 48","1602747900 50","1602748200 49","1602748500 49","1602748800 49","1602749100 49","1602749400 49","1602749700 49","1602750000 48","1602750300 49","1602750600 49","1602750900 48","1602751200 50","1602751500 48","1602751800 49","1602752100 49","1602752400 49","1602752700 49","1602753000 49","1602753300 48","1602753600 49","1602753900 49","1602754200 49","1602754500 48","1602754800 49","1602755100 49","1602755400 49","1602755700 48","1602756000 49","1602756300 49","1602756600 49","1602756900 48","1602757200 49","1602757500 48","1602757800 48","1602758100 49","1602758400 49","1602758700 50","1602759000 48","1602759300 49","1602759600 48","1602759900 49","1602760200 48","1602760500 49","1602760800 48","1602761100 49","1602761400 48","1602761700 49","1602762000 48","1602762300 49","1602762600 48","1602762900 49","1602763200 48","1602763500 49","1602763800 48","1602764100 48","1602764400 48","1602764700 49","1602765000 48","1602765300 49","1602765600 49","1602765900 47","1602766200 49","1602766500 47","1602766800 48","1602767100 49","1602767400 47","1602767700 49","1602768000 48","1602768300 48","1602768600 49","1602768900 49","1602769200 48","1602769500 48","1602769800 47","1602770100 48","1602770400 48","1602770700 48","1602771000 49","1602771300 47","1602771600 48","1602771900 48","1602772200 48","1602772800 46","1602773100 53","1602773400 43","1602773700 47","1602774000 49","1602774300 47","1602774600 48","1602774900 48","1602775200 48","1602775500 48","1602775800 49","1602776100 47","1602776400 48","1602776700 48","1602777000 48","1602777300 49","1602777600 48","1602777900 49","1602778200 49","1602778500 49","1602778800 47","1602779100 50","1602779400 48","1602779700 49","1602780000 48","1602780300 51","1602780600 47","1602780900 51","1602781200 47","1602781500 52","1602781800 46","1602782100 52","1602782400 46","1602782700 52","1602783000 49","1602783300 48","1602783600 51","1602783900 49","1602784200 51","1602784500 50","1602784800 50","1602785100 49","1602785400 51","1602785700 51","1602786000 51","1602786300 51","1602786600 51","1602786900 51","1602787200 52","1602787500 51","1602787800 52","1602788100 51","1602788400 51","1602788700 52","1602789000 52","1602789300 52","1602789600 53","1602789900 52","1602790200 52","1602790500 52","1602790800 53","1602791100 53","1602791400 53","1602791700 52","1602792000 53","1602792300 53","1602792600 52","1602792900 52","1602793200 52","1602793500 52","1602793800 53","1602794100 53","1602794400 53","1602794700 52","1602795000 53","1602795300 53","1602795600 53","1602795900 53","1602796200 49","1602796500 49","1602796800 50","1602797100 50","1602797400 50","1602797700 51","1602798000 50","1602798300 50","1602798600 51","1602798900 50","1602799200 50","1602799500 50","1602799800 50","1602800100 50","1602800400 50","1602800700 50","1602801000 50","1602801300 49","1602801600 51","1602801900 50","1602802200 50","1602802500 50","1602802800 50","1602803100 50","1602803400 50","1602803700 50","1602804000 50","1602804300 49","1602804600 50","1602804900 50","1602805200 50","1602805500 50","1602805800 50","1602806100 50","1602806400 50","1602806700 49","1602807000 49","1602807300 50","1602807600 49","1602807900 50","1602808200 49","1602808500 50","1602808800 49","1602809100 50","1602809400 50","1602809700 49","1602810000 50","1602810300 50","1602810600 50","1602810900 49","1602811200 49","1602811500 50","1602811800 49","1602812100 49","1602812400 48","1602812700 49","1602813000 48","1602813300 49","1602813600 47","1602813900 50","1602814200 48","1602814500 50","1602814800 47","1602815100 51","1602815400 47","1602815700 49","1602816000 46","1602816300 50","1602816600 47","1602816900 49","1602817200 48","1602817500 48","1602817800 48","1602818100 48","1602818400 48","1602818700 48","1602819000 48","1602819300 48","1602819600 48","1602819900 49","1602820200 47","1602820500 49","1602820800 48","1602821100 48","1602821400 48","1602821700 48","1602822000 48","1602822300 48","1602822600 48","1602822900 48","1602823200 48","1602823500 48","1602823800 48","1602824100 48","1602824400 48","1602824700 48","1602825000 48","1602825300 48","1602825600 48","1602825900 48","1602826200 48","1602826500 48","1602826800 48","1602827100 48","1602827400 48","1602827700 48","1602828000 47","1602828300 48","1602828600 48","1602828900 48","1602829200 48","1602829500 48","1602829800 48","1602830100 47","1602830400 48","1602830700 48","1602831000 48","1602831300 48","1602831600 48","1602832500 48","1602832800 50","1602833100 50","1602833400 50","1602833700 50","1602834000 50","1602834300 49","1602834600 50","1602834900 49","1602835200 50","1602835500 50","1602835800 49","1602836100 50","1602836400 49","1602836700 50","1602837000 49","1602837300 50","1602837600 49","1602837900 50","1602838200 49","1602838500 50","1602838800 50","1602839100 49","1602839400 50","1602839700 49","1602840000 49","1602840300 50","1602840600 49","1602840900 50","1602841200 49","1602841500 50","1602841800 49","1602842100 51","1602842400 51","1602842700 49","1602843000 50","1602843300 49","1602843600 50","1602843900 50","1602844200 50","1602844500 49","1602844800 50","1602845100 49","1602845400 50","1602845700 49","1602846000 50","1602846300 49","1602846600 50","1602846900 50","1602847200 50","1602847500 49","1602847800 50","1602848100 49","1602848400 49","1602848700 49","1602849000 50","1602849300 49","1602849600 50","1602849900 50","1602850200 50","1602850500 50","1602850800 49","1602851100 50","1602851400 50","1602851700 50","1602852000 50","1602852300 51","1602852600 50","1602852900 50","1602853200 50","1602853500 50","1602853800 51","1602854100 51","1602854400 51","1602854700 51","1602855000 50","1602855300 50","1602855600 50","1602855900 50","1602856200 49","1602856500 50","1602856800 50","1602857100 50","1602857400 50","1602857700 50","1602858000 51","1602858300 49","1602858600 52","1602858900 50","1602859200 52","1602859500 51","1602859800 52","1602860100 51","1602860400 51","1602860700 51","1602861000 52","1602861300 51","1602861600 51","1602861900 51","1602862200 51","1602862500 51","1602862800 52","1602863100 52","1602863400 52","1602863700 52","1602864000 52","1602864300 52","1602864600 52","1602864900 52","1602865200 52","1602865500 52","1602865800 52","1602866100 52","1602866400 52","1602866700 52","1602867000 52","1602867300 52","1602867600 52","1602867900 52","1602868200 52","1602868500 52","1602868800 52","1602869100 52","1602869400 52","1602869700 53","1602870000 53","1602870300 52","1602870600 53","1602870900 52","1602871200 52","1602871500 52","1602871800 53","1602872100 53","1602872400 52","1602872700 53","1602873000 54","1602873300 50","1602873600 51","1602873900 52","1602874200 52","1602874500 52","1602874800 51","1602875100 51","1602875400 52","1602875700 52","1602876000 52","1602876300 52","1602876600 52","1602876900 52","1602877200 51","1602877500 51","1602877800 52","1602878100 52","1602878400 52","1602878700 52","1602879000 52","1602879300 53","1602879600 52","1602879900 52","1602880200 53","1602880500 52","1602880800 52","1602881100 53","1602881400 53","1602881700 53","1602882000 52","1602882300 52","1602882600 52","1602883200 52","1602883500 49","1602883800 51","1602884100 51","1602884400 51","1602884700 51","1602885000 51","1602885300 51","1602885600 50","1602885900 51","1602886200 50","1602886500 50","1602886800 50","1602887100 50","1602887400 50","1602887700 50","1602888000 50","1602888300 50","1602888600 50","1602888900 50","1602889200 50","1602889500 50","1602889800 50","1602890100 50","1602890400 49","1602890700 50","1602891000 49","1602891300 49","1602891600 49","1602891900 49","1602892200 49","1602892500 49","1602892800 50","1602893100 50","1602893400 50","1602893700 50","1602894000 50","1602894300 50","1602894600 50","1602894900 50","1602895200 50","1602895500 50","1602895800 50","1602896100 50","1602896400 49","1602896700 49","1602897000 49","1602897300 49","1602897600 49","1602897900 48","1602898200 48","1602898500 48","1602898800 48","1602899100 48","1602899400 48","1602899700 48","1602900000 49","1602900300 48","1602900600 49","1602900900 48","1602901200 48","1602901500 48","1602901800 48","1602902100 48","1602902400 48","1602902700 48","1602903000 48","1602903300 48","1602903600 48","1602903900 48","1602904200 48","1602904500 48","1602904800 48","1602905100 48","1602905400 49","1602905700 48","1602906000 48","1602906300 48","1602906600 48","1602906900 48","1602907200 48","1602907500 48","1602907800 48","1602908100 48","1602908400 48","1602908700 48","1602909000 48","1602909300 48","1602909600 48","1602909900 48","1602910200 49","1602910500 48","1602910800 48","1602911100 48","1602911400 48","1602911700 48","1602912000 48","1602912300 48","1602912600 48","1602912900 48","1602913200 48","1602913500 48","1602913800 48","1602914100 47","1602914400 48","1602914700 48","1602915000 48","1602915300 48","1602915600 48","1602915900 48","1602916200 48","1602916500 48","1602916800 48","1602917100 48","1602917400 48","1602917700 48","1602918000 48","1602918300 47","1602918600 41","1602918900 47","1602919200 50","1602919500 48","1602919800 49","1602920400 49","1602920700 49","1602921000 48","1602921300 49","1602921600 49","1602921900 49","1602922200 49","1602922500 49","1602922800 49","1602923100 49","1602923400 49","1602923700 48","1602924000 49","1602924300 49","1602924600 49","1602924900 49","1602925200 49","1602925500 50","1602925800 49","1602926100 49","1602926400 50","1602926700 50","1602927000 50","1602927300 49","1602927600 50","1602927900 50","1602928200 50","1602928500 50","1602928800 50","1602929100 50","1602929400 51","1602929700 49","1602930000 51","1602930300 50","1602930600 50","1602930900 49","1602931200 49","1602931500 50","1602931800 49","1602932100 49","1602932400 49","1602932700 49","1602933000 49","1602933300 48","1602933600 50","1602933900 49","1602934200 49","1602934500 50","1602934800 49","1602935100 50","1602935400 50","1602935700 49","1602936000 49","1602936300 49","1602936600 48","1602936900 49","1602937200 48","1602937500 49","1602937800 49","1602938100 48","1602938400 48","1602938700 49","1602939000 48","1602939300 48","1602939600 48","1602939900 48","1602940200 50","1602940500 48","1602940800 48","1602941100 48","1602941400 49","1602941700 48","1602942000 48","1602942300 49","1602942600 47","1602942900 50","1602943200 47","1602943500 50","1602943800 48","1602944100 47","1602944400 50","1602944700 48","1602945000 49","1602945300 48","1602945600 48","1602945900 48","1602946200 47","1602946500 48","1602946800 48","1602947100 47","1602947400 49","1602947700 49","1602948000 48","1602948300 48","1602948600 49","1602948900 48","1602949200 48","1602949500 48","1602949800 48","1602950100 48","1602950400 48","1602950700 48","1602951000 49","1602951300 48","1602951600 49","1602951900 49","1602952200 48","1602952500 49","1602952800 48","1602953100 49","1602953400 49","1602953700 49","1602954000 48","1602954300 49","1602954600 49","1602954900 49","1602955200 48","1602955500 48","1602955800 49","1602956100 49","1602956400 48","1602956700 49","1602957000 49","1602957300 48","1602957600 49","1602957900 49","1602958200 49","1602958500 49","1602958800 49","1602959100 50","1602959400 50","1602959700 50","1602960000 50","1602960300 50","1602960600 50","1602960900 51","1602961200 51","1602961500 51","1602961800 51","1602962100 50","1602962400 51","1602962700 51","1602963000 51","1602963300 51","1602963600 50","1602963900 51","1602964200 51","1602964500 51","1602964800 51","1602965100 52","1602965400 52","1602965700 52","1602966000 52","1602966300 51","1602966600 52","1602966900 52","1602967200 52","1602967500 52","1602967800 52","1602968100 52","1602968400 52","1602968700 52","1602969000 50","1602969300 49","1602969600 48","1602969900 48","1602970200 48","1602970500 48","1602970800 48","1602971100 48","1602971400 48","1602971700 48","1602972000 48","1602972300 48","1602972600 48","1602972900 49","1602973200 48","1602973500 48","1602973800 49","1602974100 49","1602974400 48","1602974700 49","1602975000 49","1602975300 49","1602975600 49","1602975900 49","1602976200 49","1602976500 48","1602976800 48","1602977100 49","1602977400 48","1602977700 49","1602978000 49","1602978300 49","1602978600 48","1602978900 49","1602979200 49","1602979500 49","1602979800 48","1602980100 49","1602980400 49","1602980700 48","1602981000 48","1602981300 49","1602981600 49","1602981900 48","1602982200 48","1602982500 48","1602982800 48","1602983100 48","1602983400 48","1602983700 47","1602984000 48","1602984300 48","1602984600 48","1602984900 48","1602985200 47","1602985500 48","1602985800 48","1602986100 47","1602986400 47","1602986700 48","1602987000 47","1602987300 47","1602987600 48","1602987900 48","1602988200 48","1602988500 48","1602988800 48","1602989100 48","1602989400 47","1602989700 47","1602990000 48","1602990300 47","1602990600 48","1602990900 47","1602991200 48","1602991500 48","1602991800 48","1602992100 47","1602992400 48","1602992700 47","1602993000 48","1602993300 48","1602993600 47","1602993900 47","1602994200 47","1602994500 47","1602994800 48","1602995100 48","1602995400 47","1602995700 46","1602996000 47","1602996600 47","1602996900 48","1602997200 47","1602997500 48","1602997800 47","1602998100 47","1602998400 48","1602998700 47","1602999000 47","1602999300 47","1602999600 47","1602999900 48","1603000200 48","1603000500 47","1603000800 47","1603001100 47","1603001400 48","1603001700 47","1603002000 47","1603002300 47","1603002600 47","1603002900 47","1603003200 47","1603003500 47","1603003800 47","1603004100 47","1603004400 47","1603004700 47","1603005000 47","1603005600 44","1603005900 42","1603006200 52","1603006500 46","1603006800 49","1603007100 48","1603007400 48","1603007700 49","1603008000 48","1603008300 49","1603008600 48","1603008900 48","1603009200 48","1603009500 48","1603009800 48","1603010100 48","1603010400 48","1603010700 49","1603011000 48","1603011300 48","1603011600 49","1603011900 49","1603012200 48","1603012500 48","1603012800 48","1603013100 48","1603013400 48","1603013700 49","1603014000 47","1603014300 48","1603014600 48","1603014900 48","1603015200 49","1603015500 49","1603015800 48","1603016100 48","1603016400 48","1603016700 48","1603017000 49","1603017300 48","1603017600 49","1603017900 48","1603018200 49","1603018500 48","1603018800 48","1603019100 48","1603019400 47","1603019700 49","1603020000 48","1603020300 48","1603020600 48","1603020900 48","1603021200 48","1603021500 48","1603021800 48","1603022100 48","1603022400 49","1603022700 47","1603023000 49","1603023300 48","1603023600 48","1603023900 48","1603024200 48","1603024500 48","1603024800 48","1603025100 49","1603025400 48","1603025700 49","1603026000 49","1603026300 47","1603026600 49","1603026900 49","1603027200 47","1603027500 49","1603027800 48","1603028100 48","1603028400 49","1603028700 47","1603029000 50","1603029300 48","1603029600 48","1603029900 48","1603030200 48","1603030500 48","1603030800 48","1603031100 49","1603031400 48","1603031700 48","1603032000 48","1603032300 48","1603032600 48","1603032900 48","1603033200 48","1603033500 48","1603033800 48","1603034100 48","1603034400 48","1603034700 49","1603035000 49","1603035300 47","1603035600 48","1603035900 48","1603036200 48","1603036500 48","1603036800 49","1603037100 48","1603037400 48","1603037700 49","1603038000 47","1603038300 50","1603038600 47","1603038900 49","1603039200 48","1603039500 48","1603039800 48","1603040100 49","1603040400 48","1603040700 49","1603041000 48","1603041300 49","1603041600 49","1603041900 49","1603042200 49","1603042500 49","1603042800 49","1603043100 49","1603043400 48","1603043700 49","1603044000 50","1603044300 49","1603044600 49","1603044900 50","1603045200 50","1603045500 50","1603045800 49","1603046100 49","1603046400 49","1603046700 50","1603047000 50","1603047300 50","1603047600 50","1603047900 50","1603048200 50","1603048500 50","1603048800 50","1603049100 50","1603049400 50","1603049700 50","1603050000 50","1603050300 49","1603050600 50","1603050900 50","1603051200 50","1603051500 50","1603051800 50","1603052100 50","1603052400 49","1603052700 50","1603053000 50","1603053300 50","1603053600 51","1603053900 50","1603054200 50","1603054500 50","1603054800 50","1603055100 51","1603055400 44","1603056300 49","1603056600 47","1603056900 47","1603057200 48","1603057500 48","1603057800 48","1603058100 48","1603058400 49","1603058700 49","1603059000 48","1603059300 49","1603059600 49","1603059900 49","1603060200 49","1603060500 49","1603060800 49","1603061100 48","1603061400 49","1603061700 49","1603062000 50","1603062300 49","1603062600 49","1603062900 49","1603063200 49","1603063500 49","1603063800 49","1603064100 49","1603064400 49","1603064700 49","1603065000 49","1603065300 49","1603065600 49","1603065900 50","1603066200 50","1603066500 50","1603066800 49","1603067100 50","1603067400 49","1603067700 49","1603068000 49","1603068300 49","1603068600 49","1603068900 49","1603069200 49","1603069500 48","1603069800 48","1603070100 48","1603070400 48","1603070700 48","1603071000 48","1603071300 48","1603071600 48","1603071900 48","1603072200 48","1603072500 48","1603072800 48","1603073100 48","1603073400 48","1603073700 48","1603074000 48","1603074300 48","1603074600 48","1603074900 47","1603075200 47","1603075500 47","1603075800 47","1603076100 48","1603076400 48","1603076700 48","1603077000 48","1603077300 47","1603077600 47","1603077900 47","1603078200 48","1603078500 48","1603078800 48","1603079100 48","1603079400 48","1603079700 48","1603080000 48","1603080300 48","1603080600 48","1603080900 48","1603081200 48","1603081500 47","1603081800 48","1603082100 47","1603082400 48","1603082700 48","1603083000 47","1603083300 48","1603083600 47","1603083900 47","1603084200 47","1603084500 48","1603084800 47","1603085100 48","1603085400 48","1603085700 48","1603086000 47","1603086300 47","1603086600 48","1603086900 48","1603087200 48","1603087500 47","1603087800 47","1603088100 47","1603088400 48","1603088700 47","1603089000 48","1603089300 47","1603089600 48","1603089900 47","1603090200 48","1603090500 47","1603090800 47","1603091100 47","1603091400 47","1603091700 42","1603092000 48","1603092300 48","1603092600 50","1603092900 50","1603093200 50","1603093500 50","1603093800 50","1603094100 49","1603094400 49","1603094700 50","1603095000 50","1603095300 49","1603095600 49","1603095900 49","1603096200 49","1603096500 49","1603096800 49","1603097100 49","1603097400 49","1603097700 49","1603098000 50","1603098300 49","1603098600 49","1603098900 49","1603099200 48","1603099500 48","1603099800 49","1603100100 49","1603100400 49","1603100700 49","1603101000 50","1603101300 50","1603101600 48","1603101900 48","1603102200 49","1603102500 50","1603102800 48","1603103100 48","1603103400 49","1603103700 49","1603104000 49","1603104300 49","1603104600 49","1603104900 49","1603105200 49","1603105500 49","1603105800 49","1603106100 49","1603106400 48","1603106700 49","1603107000 49","1603107300 49","1603107600 48","1603107900 49","1603108200 48","1603108500 48","1603108800 48","1603109100 49","1603109400 49","1603109700 48","1603110000 48","1603110300 48","1603110600 48","1603110900 48","1603111200 49","1603111500 48","1603111800 49","1603112100 48","1603112400 49","1603112700 49","1603113000 49","1603113300 49","1603113600 49","1603113900 48","1603114200 48","1603114500 48","1603114800 48","1603115100 48","1603115400 48","1603115700 48","1603116000 48","1603116300 49","1603116600 48","1603116900 48","1603117200 48","1603117500 48","1603117800 49","1603118100 48","1603118400 49","1603118700 48","1603119000 49","1603119300 49","1603119600 49","1603119900 48","1603120200 49","1603120500 49","1603120800 49","1603121100 49","1603121400 48","1603121700 49","1603122000 49","1603122300 49","1603122600 49","1603122900 48","1603123200 48","1603123500 49","1603123800 48","1603124100 48","1603124400 50","1603124700 49","1603125000 49","1603125300 50","1603125600 50","1603125900 49","1603126200 49","1603126500 50","1603126800 50","1603127100 50","1603127400 49","1603127700 50","1603128000 50","1603128300 51","1603128600 52","1603128900 51","1603129200 51","1603129500 50","1603129800 49","1603130100 49","1603130400 49","1603130700 49","1603131000 49","1603131300 49","1603131600 49","1603131900 50","1603132200 49","1603132500 50","1603132800 50","1603133100 50","1603133400 50","1603133700 50","1603134000 50","1603134300 50","1603134600 49","1603134900 50","1603135200 50","1603135500 50","1603135800 50","1603136100 50","1603136400 51","1603136700 51","1603137000 50","1603137300 50","1603137600 51","1603137900 51","1603138200 52","1603138500 52","1603138800 52","1603139100 52","1603139400 52","1603139700 52","1603140000 52","1603140300 51","1603140600 51","1603140900 51","1603141200 52","1603141500 52","1603141800 52","1603142100 51","1603142400 52","1603142700 49","1603143000 47","1603143300 48","1603143600 48","1603143900 48","1603144200 48","1603144500 48","1603144800 48","1603145100 48","1603145400 48","1603145700 48","1603146000 48","1603146300 48","1603146600 48","1603146900 48","1603147200 48","1603147500 48","1603147800 49","1603148100 49","1603148400 48","1603148700 49","1603149000 49","1603149300 49","1603149600 48","1603149900 48","1603150200 49","1603150500 48","1603150800 48","1603151100 48","1603151400 48","1603151700 48","1603152000 48","1603152300 48","1603152600 48","1603152900 48","1603153200 49","1603153500 48","1603153800 48","1603154100 48","1603154400 48","1603154700 48","1603155000 48","1603155300 47","1603155600 48","1603155900 48","1603156200 48","1603156500 48","1603156800 48","1603157100 47","1603157400 48","1603157700 47","1603158000 48","1603158300 48","1603158600 47","1603158900 47","1603159200 48","1603159500 47","1603159800 47","1603160100 48","1603160400 48","1603160700 48","1603161000 48","1603161300 47","1603161600 47","1603161900 47","1603162200 47","1603162500 47","1603162800 47","1603163100 47","1603163400 48","1603163700 48","1603164000 47","1603164300 48","1603164600 48","1603164900 47","1603165200 47","1603165500 48","1603165800 47","1603166100 47","1603166400 48","1603166700 47","1603167000 47","1603167300 47","1603167600 47","1603167900 47","1603168200 47","1603168500 47","1603168800 47","1603169100 47","1603169400 47","1603169700 47","1603170000 47","1603170300 47","1603170600 47","1603170900 47","1603171200 47","1603171500 47","1603171800 47","1603172100 48","1603172400 48","1603172700 48","1603173000 47","1603173300 48","1603173600 47","1603173900 47","1603174200 47","1603174500 48","1603174800 47","1603175100 47","1603175400 47","1603175700 47","1603176000 48","1603176300 47","1603176600 47","1603176900 48","1603177200 47","1603177500 47","1603177800 47","1603178100 61","1603178700 44","1603179000 51","1603179600 49","1603179900 47","1603180200 48","1603180500 49","1603180800 48","1603181100 49","1603181400 48","1603181700 48","1603182000 49","1603182300 49","1603182600 48","1603182900 48","1603183200 48","1603183500 49","1603183800 49","1603184100 48","1603184400 48","1603184700 49","1603185000 48","1603185300 48","1603185600 49","1603185900 48","1603186200 48","1603186500 48","1603186800 48","1603187100 49","1603187400 48","1603187700 48","1603188000 48","1603188300 48","1603188600 48","1603188900 48","1603189200 48","1603189500 48","1603189800 47","1603190100 50","1603190400 46","1603190700 49","1603191000 46","1603191300 50","1603191600 45","1603191900 44","1603192200 53","1603192500 43","1603192800 49","1603193100 46","1603193400 46","1603193700 46","1603194000 49","1603194300 45","1603194600 50","1603194900 44","1603195200 50","1603195500 44","1603195800 49","1603196100 45","1603196400 49","1603196700 44","1603197000 50","1603197300 46","1603197600 40","1603197900 41","1603198200 50","1603198500 53","1603198800 42","1603199100 43","1603199400 52","1603199700 44","1603200000 43","1603200300 41","1603200600 58","1603200900 45","1603201200 48","1603201500 45","1603201800 48","1603202100 44","1603202400 49","1603202700 43","1603203000 47","1603203300 50","1603203600 44","1603204200 49","1603204500 49","1603204800 45","1603205100 47","1603205400 45","1603205700 45","1603206000 48","1603206300 46","1603206600 44","1603206900 53","1603207200 41","1603207500 53","1603207800 44","1603208100 50","1603208400 43","1603208700 50","1603209000 53","1603209300 43","1603209600 50","1603209900 45","1603210200 47","1603210500 47","1603210800 47","1603211100 46","1603211400 48","1603211700 48","1603212000 47","1603212300 47","1603212600 50","1603212900 46","1603213200 49","1603213500 49","1603213800 48","1603214100 49","1603214400 48","1603214700 49","1603215000 49","1603215300 47","1603215600 50","1603215900 48","1603216200 50","1603216500 48","1603216800 49","1603217100 49","1603217400 49","1603217700 49","1603218000 49","1603218300 48","1603218600 48","1603218900 48","1603219200 49","1603219500 50","1603219800 48","1603220100 49","1603220400 49","1603220700 49","1603221000 49","1603221300 49","1603221600 49","1603221900 49","1603222200 48","1603222500 49","1603222800 49","1603223100 49","1603223400 49","1603223700 49","1603224000 49","1603224300 48","1603224600 48","1603224900 49","1603225200 50","1603225500 50","1603225800 50","1603226100 49","1603226400 49","1603226700 49","1603227000 49","1603227300 49","1603227600 49","1603227900 49","1603228200 49","1603228500 42","1603228800 50","1603229100 47","1603229400 47","1603229700 49","1603230000 48","1603230300 48","1603230600 48","1603230900 49","1603231200 49","1603231500 48","1603231800 49","1603232100 48","1603232400 48","1603232700 48","1603233000 48","1603233300 49","1603233600 48","1603233900 49","1603234200 48","1603234500 48","1603234800 47","1603235100 48","1603235400 48","1603235700 48","1603236000 48","1603236300 47","1603236600 47","1603236900 48","1603237200 48","1603237500 47","1603237800 48","1603238100 48","1603238400 48","1603238700 49","1603239000 48","1603239300 48","1603239600 48","1603239900 48","1603240200 48","1603240500 47","1603240800 48","1603241100 48","1603241400 48","1603241700 48","1603242000 47","1603242300 47","1603242600 48","1603242900 48","1603243200 48","1603243500 47","1603243800 48","1603244100 47","1603244400 48","1603244700 48","1603245000 47","1603245300 47","1603245600 47","1603245900 47","1603246200 47","1603246500 47","1603246800 47","1603247100 47","1603247400 47","1603247700 47","1603248000 48","1603248300 47","1603248600 48","1603248900 48","1603249200 46","1603249500 46","1603249800 47","1603250100 46","1603250400 46","1603250700 46","1603251000 46","1603251300 47","1603251600 46","1603251900 46","1603252200 46","1603252500 46","1603252800 46","1603253100 46","1603253400 45","1603253700 46","1603254300 44","1603254600 47","1603254900 47","1603255200 43","1603255500 49","1603255800 43","1603256100 46","1603256400 46","1603256700 44","1603257000 46","1603257300 46","1603257600 44","1603257900 47","1603258200 47","1603258500 46","1603258800 46","1603259100 46","1603259400 46","1603259700 46","1603260000 46","1603260300 46","1603260600 46","1603260900 45","1603261200 46","1603261500 46","1603261800 46","1603262100 45","1603262400 46","1603262700 46","1603263000 46","1603263300 47","1603263600 47","1603263900 47","1603264200 46","1603264500 33","1603264800 46","1603265100 49","1603265400 47","1603266000 47","1603266300 50","1603266600 45","1603266900 49","1603267200 46","1603267500 49","1603267800 45","1603268100 49","1603268400 49","1603268700 46","1603269000 49","1603269300 46","1603269600 50","1603269900 46","1603270200 50","1603270500 44","1603270800 50","1603271100 45","1603271400 51","1603271700 42","1603272000 53","1603272300 42","1603272600 54","1603272900 42","1603273200 52","1603273500 44","1603273800 51","1603274100 43","1603274400 51","1603274700 55","1603275000 46","1603275300 45","1603275600 48","1603275900 48","1603276200 45","1603276500 48","1603276800 46","1603277100 48","1603277400 44","1603277700 49","1603278000 46","1603278300 47","1603278600 47","1603278900 46","1603279200 46","1603279500 50","1603279800 44","1603280100 51","1603280400 41","1603280700 55","1603281000 40","1603281300 53","1603281600 42","1603281900 53","1603282200 43","1603282500 46","1603282800 43","1603283100 47","1603283400 47","1603283700 44","1603284000 46","1603284300 47","1603284600 44","1603284900 51","1603285200 42","1603285500 52","1603285800 41","1603286100 53","1603286400 41","1603286700 51","1603287000 45","1603287300 43","1603287600 41","1603287900 54","1603288200 41","1603288500 51","1603288800 42","1603289100 50","1603289400 50","1603289700 42","1603290000 51","1603290300 42","1603290600 47","1603290900 45","1603291200 47","1603291500 45","1603291800 50","1603292100 43","1603292400 51","1603292700 43","1603293000 50","1603293300 44","1603293600 50","1603293900 45","1603294200 49","1603294500 45","1603294800 50","1603295100 44","1603295400 51","1603295700 45","1603296000 49","1603296300 47","1603296600 49","1603296900 46","1603297200 48","1603297500 47","1603297800 48","1603298100 46","1603298400 49","1603298700 46","1603299000 48","1603299300 48","1603299600 47","1603299900 47","1603300200 47","1603300500 49","1603300800 46","1603301100 49","1603301400 47","1603301700 49","1603302000 47","1603302300 49","1603302600 48","1603302900 49","1603303200 49","1603303500 48","1603303800 49","1603304100 49","1603304400 48","1603304700 48","1603305000 48","1603305300 48","1603305600 49","1603305900 48","1603306200 48","1603306500 48","1603306800 48","1603307100 49","1603307400 49","1603307700 48","1603308000 49","1603308300 48","1603308600 49","1603308900 48","1603309200 49","1603309500 49","1603309800 49","1603310100 48","1603310400 48","1603310700 49","1603311000 49","1603311300 48","1603311600 48","1603311900 49","1603312200 48","1603312500 49","1603312800 48","1603313100 50","1603313400 48","1603313700 49","1603314000 49","1603314300 48","1603314600 49","1603314900 46","1603315200 61","1603315500 59","1603315800 44","1603316100 48","1603316400 48","1603316700 47","1603317000 48","1603317300 47","1603317600 47","1603317900 48","1603318200 48","1603318500 48","1603318800 48","1603319100 48","1603319400 48","1603319700 47","1603320000 46","1603320300 47","1603320600 47","1603320900 47","1603321200 47","1603321500 48","1603321800 47","1603322100 48","1603322400 47","1603322700 47","1603323000 47","1603323300 47","1603323600 47","1603323900 48","1603324200 46","1603324500 48","1603324800 47","1603325100 48","1603325400 46","1603325700 47","1603326000 47","1603326300 47","1603326600 47","1603326900 47","1603327200 47","1603327500 47","1603327800 46","1603328100 46","1603328400 47","1603328700 46","1603329000 48","1603329300 46","1603329600 47","1603329900 46","1603330200 46","1603330500 46","1603330800 46","1603331100 46","1603331400 46","1603331700 46","1603332000 46","1603332300 47","1603332600 47","1603332900 46","1603333200 46","1603333500 46","1603333800 46","1603334100 45","1603334400 46","1603334700 45","1603335000 45","1603335300 45","1603335600 45","1603335900 45","1603336200 45","1603336500 45","1603336800 45","1603337100 45","1603337400 45","1603337700 45","1603338000 45","1603338300 45","1603338600 44","1603338900 45","1603339200 45","1603339500 45","1603339800 44","1603340100 46","1603340400 44","1603340700 45","1603341000 44","1603341300 45","1603341600 43","1603341900 45","1603342200 45","1603342500 45","1603342800 46","1603343400 40","1603343700 46","1603344000 46","1603344300 44","1603344600 44","1603344900 45","1603345200 44","1603345500 43","1603345800 45","1603346100 44","1603346400 44","1603346700 45","1603347000 44","1603347300 44","1603347600 43","1603347900 46","1603348500 38","1603348800 46","1603349100 0","1603349400 43","1603349700 52","1603350000 49","1603350300 49","1603350600 0","1603350900 40","1603351200 45","1603351800 37","1603352100 47","1603352400 46","1603352700 45","1603353000 45","1603353300 43","1603353600 47","1603353900 41","1603354200 48","1603354500 43","1603354800 42","1603355100 49","1603355400 48","1603355700 31","1603356000 41","1603356300 39","1603356600 47","1603356900 48","1603357200 48","1603357500 36","1603357800 54","1603358100 39","1603358400 41","1603358700 45","1603359000 46","1603359300 43","1603359600 51","1603360200 37","1603360500 45","1603360800 42","1603361100 46","1603361400 43","1603361700 45","1603362000 42","1603362300 45","1603362600 42","1603362900 43","1603363200 46","1603363500 41","1603363800 41","1603364100 49","1603364400 42","1603365000 49","1603365300 40","1603365600 49","1603365900 39","1603366200 52","1603366500 38","1603366800 49","1603367100 39","1603367400 44","1603367700 42","1603368300 55","1603368600 52","1603368900 33","1603369200 39","1603369500 40","1603369800 54","1603370100 36","1603370400 51","1603370700 52","1603371000 0","1603371300 35","1603371600 52","1603371900 43","1603372200 44","1603372800 40","1603373100 50","1603373400 38","1603373700 51","1603374000 51","1603374300 36","1603374600 51","1603374900 39","1603375200 49","1603375500 40","1603375800 50","1603376100 37","1603376400 49","1603376700 45","1603377000 37","1603377300 54","1603377600 34","1603377900 45","1603378200 53","1603378500 34","1603378800 48","1603379100 47","1603379400 32","1603379700 46","1603380000 52","1603380300 36","1603380600 52","1603380900 49","1603381200 38","1603381500 54","1603381800 38","1603382100 50","1603382400 40","1603382700 50","1603383000 41","1603383300 49","1603383600 43","1603383900 48","1603384200 45","1603384500 45","1603384800 45","1603385100 45","1603385400 47","1603385700 47","1603386000 44","1603386300 51","1603386600 41","1603386900 55","1603387200 40","1603387500 51","1603387800 42","1603388100 51","1603388400 46","1603388700 42","1603389000 55","1603389300 42","1603389600 52","1603389900 43","1603390200 51","1603390500 45","1603390800 48","1603391100 46","1603391400 48","1603391700 48","1603392000 46","1603392300 44","1603392600 52","1603392900 45","1603393200 50","1603393500 48","1603393800 48","1603394100 48","1603394400 47","1603394700 48","1603395000 48","1603395300 49","1603395600 47","1603395900 49","1603396200 48","1603396500 49","1603396800 46","1603397100 50","1603397400 47","1603397700 49","1603398000 48","1603398300 49","1603398600 49","1603398900 48","1603399200 48","1603399500 48","1603399800 47","1603400100 49","1603400400 48","1603400700 48","1603401000 49","1603401300 35","1603401600 45","1603401900 46","1603402200 50","1603402500 46","1603402800 48","1603403100 45","1603403400 49","1603403700 47","1603404000 47","1603404300 46","1603404600 49","1603404900 45","1603405200 47","1603405500 47","1603405800 47","1603406100 47","1603406400 46","1603406700 47","1603407000 48","1603407300 46","1603407600 48","1603407900 47","1603408200 45","1603408500 48","1603408860 48","1603409100 45","1603409400 47","1603409700 47","1603410000 46","1603410300 46","1603410600 46","1603410900 46","1603411200 47","1603411500 48","1603411800 47","1603412160 46","1603412460 46","1603412760 47","1603413060 47","1603413300 46","1603413600 47","1603413900 47","1603414200 46","1603414500 46","1603414800 46","1603415100 46","1603415400 46","1603415700 46","1603416000 46","1603416300 46","1603416600 46","1603416900 46","1603417200 46","1603417500 45","1603417800 46","1603418100 46","1603418400 46","1603418700 46","1603419000 45","1603419300 46","1603419600 46","1603419900 45","1603420200 46","1603420500 45","1603420800 44","1603421100 46","1603421400 44","1603421700 45","1603422000 44","1603422300 43","1603422600 44","1603422900 44","1603423200 44","1603423500 44","1603423800 45","1603424100 44","1603424400 43","1603424700 45","1603425000 43","1603425300 44","1603425600 43","1603425900 44","1603426200 44","1603426500 42","1603426800 46","1603427100 43","1603427400 43","1603427700 42","1603428000 44","1603428300 43","1603428600 46","1603428900 42","1603429200 42","1603429500 47","1603429800 41","1603430100 43","1603430400 45","1603430700 41","1603431000 43","1603431300 48","1603431600 39","1603431900 50","1603432200 40","1603432500 45","1603432800 46","1603433100 52","1603433400 56","1603433700 54","1603434000 43","1603434300 50","1603434600 52","1603434900 36","1603435200 45","1603435500 48","1603435800 44","1603436100 54","1603436400 53","1603436700 50","1603437000 0","1603437300 38","1603437600 34","1603437900 34","1603438200 34","1603438800 54","1603439100 46","1603439400 46","1603439700 39","1603440000 51","1603440300 36","1603440600 49","1603440900 37","1603441200 45","1603441500 54","1603441800 34","1603442100 50","1603442400 42","1603442700 40","1603443000 45","1603443300 52","1603443600 27","1603443900 33","1603444200 34","1603444500 49","1603444800 49","1603445100 55","1603445400 53","1603445700 35","1603446000 51","1603446300 51","1603446600 48","1603446900 46","1603447200 37","1603447500 54","1603448700 54","1603449000 42","1603449300 45","1603449600 40","1603449900 47","1603450200 37","1603450500 45","1603450800 44","1603451100 43","1603451400 45","1603451700 40","1603452000 54","1603452300 35","1603452600 44","1603452900 48","1603453200 39","1603453500 40","1603453800 55","1603454100 33","1603454400 45","1603454700 49","1603455000 33","1603455300 49","1603455600 48","1603455900 37","1603456200 52","1603456500 35","1603456800 43","1603457100 54","1603457400 54","1603457700 31","1603458000 46","1603458300 54","1603458600 34","1603458900 49","1603459200 40","1603459500 37","1603459800 53","1603460100 35","1603460400 46","1603460700 49","1603461000 36","1603461300 53","1603461600 42","1603461900 39","1603462200 55","1603462500 37","1603462800 45","1603463100 55","1603463400 33","1603463700 46","1603464000 56","1603464300 33","1603464900 55","1603465200 37","1603465500 45","1603465800 54","1603466100 35","1603466400 50","1603466700 42","1603467000 40","1603467300 54","1603467600 37","1603467900 53","1603468200 53","1603468500 38","1603468800 50","1603469100 41","1603469400 46","1603469700 44","1603470000 45","1603470300 44","1603470600 45","1603470900 44","1603471200 45","1603471500 48","1603471800 44","1603472100 50","1603472400 41","1603472700 55","1603473000 36","1603473300 49","1603473600 50","1603473900 42","1603474200 55","1603474500 40","1603474800 55","1603475100 39","1603475400 51","1603475700 40","1603476000 52","1603476300 42","1603476600 48","1603476900 51","1603477200 42","1603477500 54","1603477800 39","1603478100 54","1603478400 54","1603478700 38","1603479000 50","1603479300 43","1603479600 45","1603479900 53","1603480200 40","1603480500 54","1603480800 41","1603481100 53","1603481400 41","1603481700 51","1603482000 46","1603482300 44","1603482600 53","1603482900 39","1603483200 54","1603483500 42","1603483800 49","1603484100 45","1603484400 47","1603484700 49","1603485000 43","1603485300 50","1603485600 42","1603485900 50","1603486200 43","1603486500 46","1603486800 51","1603487100 41","1603487400 53","1603487700 58","1603488000 54","1603488300 42","1603488600 42","1603488900 53","1603489200 53","1603489500 40","1603489800 46","1603490100 45","1603490400 45","1603490700 48","1603491000 42","1603491300 46","1603491600 46","1603491900 45","1603492200 45","1603492500 46","1603492800 46","1603493100 43","1603493400 45","1603493700 45","1603494000 45","1603494300 45","1603494600 45","1603494900 45","1603495200 45","1603495500 45","1603495800 46","1603496100 44","1603496400 43","1603496700 46","1603497000 45","1603497300 43","1603497600 45","1603497900 45","1603498200 45","1603498500 45","1603498800 45","1603499100 44","1603499400 45","1603499700 45","1603500000 43","1603500300 45","1603500600 45","1603500900 44","1603501200 44","1603501500 46","1603501800 44","1603502100 43","1603502400 45","1603502700 45","1603503000 45","1603503300 42","1603503600 45","1603503900 44","1603504200 45","1603504500 44","1603504800 45","1603505100 44","1603505400 44","1603505700 46","1603506000 43","1603506300 43","1603506600 46","1603506900 44","1603507200 45","1603507500 42","1603507800 44","1603508100 45","1603508400 44","1603508700 44","1603509000 42","1603509300 44","1603509600 45","1603509900 45","1603510200 43","1603510500 42","1603510800 42","1603511100 45","1603511400 45","1603511700 43","1603512000 45","1603512300 43","1603512600 43","1603512900 44","1603513200 44","1603513500 44","1603513800 44","1603514100 44","1603514400 43","1603514700 42","1603515000 43","1603515300 45","1603515600 45","1603515900 41","1603516200 45","1603516500 46","1603516800 42","1603517100 43","1603517400 44","1603517700 43","1603518000 43","1603518300 44","1603518600 44","1603518900 44","1603519200 43","1603519500 43","1603519800 43","1603520100 43","1603520400 44","1603520700 43","1603521000 45","1603521300 45","1603521600 43","1603521900 42","1603522200 48","1603522500 42","1603522800 43","1603523100 43","1603523400 42","1603523700 46","1603524000 55","1603524600 37","1603525200 53","1603525500 40","1603525800 52","1603526100 40","1603526400 46","1603526700 47","1603527000 40","1603527300 56","1603527600 37","1603527900 50","1603528200 40","1603528500 48","1603528800 44","1603529100 44","1603529400 46","1603529700 42","1603530000 50","1603530300 41","1603530600 47","1603530900 43","1603531200 44","1603531500 47","1603531800 47","1603532100 42","1603532400 50","1603532700 40","1603533000 48","1603533300 44","1603533600 46","1603533900 48","1603534200 42","1603534500 51","1603534800 39","1603535100 53","1603535400 39","1603535700 50","1603536000 45","1603536300 46","1603536600 48","1603536900 43","1603537200 51","1603537500 39","1603537800 53","1603538100 41","1603538400 48","1603538700 46","1603539000 44","1603539300 50","1603539600 40","1603539900 50","1603540200 42","1603540500 46","1603540800 45","1603541100 45","1603541400 45","1603541700 44","1603542000 44","1603542300 46","1603542600 46","1603542900 45","1603543200 45","1603543500 44","1603543800 47","1603544100 41","1603544400 53","1603544700 39","1603545000 53","1603545300 38","1603545600 49","1603545900 42","1603546200 46","1603546500 47","1603546800 41","1603547100 59","1603547400 36","1603547700 49","1603548000 52","1603548300 42","1603548600 55","1603548900 38","1603549200 56","1603549500 37","1603549800 46","1603550100 54","1603550400 39","1603550700 54","1603551000 40","1603551300 54","1603551600 40","1603551900 56","1603552200 37","1603552500 52","1603552800 38","1603553100 49","1603553400 49","1603553700 46","1603554000 42","1603554300 52","1603554600 41","1603554900 57","1603555200 36","1603555500 51","1603555800 47","1603556100 43","1603556400 59","1603556700 34","1603557000 50","1603557300 44","1603557600 44","1603557900 57","1603558200 39","1603558500 55","1603558800 39","1603559100 55","1603559400 38","1603559700 50","1603560000 47","1603560300 43","1603560600 52","1603560900 42","1603561200 54","1603561500 41","1603561800 56","1603562100 38","1603562400 55","1603562700 38","1603563000 54","1603563300 44","1603563600 44","1603563900 47","1603564200 48","1603564500 46","1603564800 53","1603565100 41","1603565400 55","1603565700 40","1603566000 55","1603566300 40","1603566600 54","1603566900 40","1603567200 54","1603567500 43","1603567800 50","1603568100 47","1603568400 47","1603568700 46","1603569000 45","1603569300 51","1603569600 41","1603569900 56","1603570200 40","1603570500 55","1603570800 40","1603571100 53","1603571400 41","1603571700 52","1603572000 46","1603572300 48","1603572600 50","1603572900 45","1603573200 54","1603573500 42","1603573800 56","1603574100 44","1603574400 44","1603574700 0","1603575000 56","1603575300 39","1603575600 47","1603575900 55","1603576200 39","1603576500 50","1603576800 46","1603577100 44","1603577400 47","1603577700 45","1603578000 44","1603578300 46","1603578600 45","1603578900 44","1603579200 48","1603579500 43","1603579800 46","1603580100 49","1603580400 43","1603580700 45","1603581000 48","1603581300 44","1603581600 44","1603581900 45","1603582200 49","1603582500 42","1603582800 46","1603583100 47","1603583400 44","1603583700 45","1603584000 45","1603584300 45","1603584600 46","1603584900 44","1603585200 44","1603585500 41","1603585800 50","1603586100 42","1603586400 44","1603586700 49","1603587000 40","1603587300 51","1603587600 39","1603587900 46","1603588200 45","1603588500 40","1603588800 53","1603589100 38","1603589400 45","1603589700 52","1603590000 37","1603590300 49","1603590600 49","1603590900 36","1603591200 48","1603591500 51","1603591800 39","1603592100 45","1603592400 48","1603592700 39","1603593000 51","1603593300 38","1603593600 44","1603593900 51","1603594200 36","1603594500 47","1603594800 51","1603595100 36","1603595400 46","1603595700 50","1603596000 50","1603596300 37","1603596600 49","1603596900 40","1603597200 43","1603597500 50","1603597800 37","1603598100 48","1603598400 44","1603598700 41","1603599000 45","1603599300 39","1603599600 47","1603599900 39","1603600200 43","1603600500 49","1603600800 36","1603601100 48","1603601400 45","1603601700 38","1603602000 50","1603602300 42","1603602600 38","1603602900 51","1603603200 42","1603603500 39","1603603800 51","1603604100 46","1603604400 37","1603604700 48","1603605000 53","1603605300 36","1603605600 46","1603605900 48","1603606200 39","1603606500 50","1603606800 50","1603607100 40","1603607400 43","1603607700 44","1603608000 53","1603608300 36","1603608600 41","1603608900 51","1603609200 44","1603609500 36","1603609800 50","1603610100 22","1603610400 39","1603610700 47","1603611000 39","1603611600 40","1603611900 45","1603612200 42","1603612500 42","1603612800 43","1603613100 43","1603613400 42","1603613700 41","1603614000 42","1603614300 43","1603614600 44","1603614900 49","1603615200 36","1603615500 51","1603615800 38","1603616100 45","1603616400 44","1603616700 42","1603617000 42","1603617300 41","1603617600 46","1603617900 41","1603618200 44","1603618500 53","1603618800 33","1603619100 46","1603619400 52","1603619700 33","1603620000 47","1603620300 45","1603620600 47","1603620900 38","1603621200 51","1603621500 35","1603621800 45","1603622100 52","1603622400 33","1603622700 50","1603623000 44","1603623300 39","1603623600 53","1603623900 34","1603624200 48","1603624500 46","1603624800 35","1603625100 52","1603625400 43","1603625700 37","1603626000 53","1603626300 35","1603626600 46","1603626900 40","1603627200 46","1603627500 46","1603627800 46","1603628100 39","1603628400 54","1603628700 40","1603629000 41","1603629300 55","1603629600 35","1603629900 43","1603630200 55","1603630500 34","1603630800 45","1603631100 54","1603631400 34","1603631700 48","1603632000 46","1603632300 40","1603632600 54","1603632900 34","1603633200 42","1603633500 55","1603633800 37","1603634100 43","1603634400 55","1603634700 34","1603635000 47","1603635300 53","1603635600 35","1603635900 50","1603636200 44","1603636500 37","1603636800 51","1603637100 44","1603637400 36","1603637700 53","1603638000 43","1603638300 40","1603638600 40","1603638900 54","1603639200 37","1603639500 41","1603639800 56","1603640100 36","1603640400 42","1603640700 55","1603641000 35","1603641300 46","1603641600 41","1603641900 44","1603642200 55","1603642500 33","1603642800 49","1603643100 51","1603643400 38","1603643700 54","1603644000 35","1603644300 45","1603644600 56","1603644900 35","1603645200 50","1603645500 53","1603645800 38","1603646100 54","1603646400 40","1603646700 42","1603647000 57","1603647300 36","1603647600 50","1603647900 51","1603648200 42","1603648500 53","1603648800 39","1603649100 55","1603649400 55","1603649700 37","1603650000 48","1603650300 57","1603650600 36","1603650900 51","1603651200 46","1603651500 44","1603651800 55","1603652100 38","1603652400 54","1603652700 40","1603653000 52","1603653300 39","1603653600 51","1603653900 48","1603654200 43","1603654500 55","1603654800 39","1603655100 58","1603655400 38","1603655700 53","1603656000 44","1603656300 48","1603656600 54","1603656900 39","1603657200 55","1603657500 39","1603657800 54","1603658100 38","1603658400 51","1603658700 42","1603659000 48","1603659300 53","1603659600 53","1603659900 41","1603660200 56","1603660500 38","1603660800 56","1603661400 38","1603661700 43","1603662000 54","1603662300 37","1603662600 47","1603662900 48","1603663200 40","1603663500 51","1603663800 40","1603664100 45","1603664400 49","1603664700 41","1603665000 50","1603665300 41","1603665600 44","1603665900 47","1603666200 43","1603666500 46","1603666800 45","1603667100 42","1603667400 49","1603667700 44","1603668000 43","1603668300 48","1603668600 42","1603668900 47","1603669200 44","1603669500 43","1603669800 45","1603670100 44","1603670400 44","1603670700 44","1603671000 44","1603671300 44","1603671600 44","1603671900 44","1603672200 44","1603672500 44","1603672800 43","1603673100 43","1603673400 45","1603673700 44","1603674000 45","1603674300 44","1603674600 42","1603674900 46","1603675200 45","1603675500 42","1603675800 45","1603676100 43","1603676400 42","1603676700 46","1603677000 42","1603677300 43","1603677600 45","1603677900 41","1603678200 45","1603678500 42","1603678800 45","1603679100 44","1603679400 40","1603679700 46","1603680000 43","1603680300 42","1603680600 44","1603680900 41","1603681200 41","1603681500 44","1603681800 43","1603682100 42","1603682400 43","1603682700 44","1603683000 41","1603683300 45","1603683600 41","1603683900 43","1603684200 43","1603684500 42","1603684800 42","1603685100 45","1603685400 38","1603685700 48","1603686000 39","1603686300 43","1603686600 53","1603686900 36","1603687200 29","1603687500 35","1603687800 36","1603688100 49","1603688400 42","1603688700 41","1603689000 49","1603689300 44","1603689600 36","1603689900 47","1603690200 42","1603690800 48","1603691100 48","1603691400 32","1603691700 32","1603692000 36","1603692300 34","1603692600 43","1603692900 52","1603693200 43","1603693500 35","1603693800 43","1603694100 53","1603694400 39","1603694700 41","1603695000 47","1603695300 38","1603695600 49","1603695900 46","1603696200 35","1603696500 44","1603696800 30","1603697100 46","1603697400 43","1603698000 43","1603698300 39","1603698600 45","1603698900 39","1603699200 45","1603699500 40","1603699800 42","1603700100 49","1603700400 34","1603700700 49","1603701000 47","1603701300 36","1603701600 50","1603701900 52","1603702200 52","1603702500 35","1603702800 41","1603703100 51","1603703400 34","1603703700 47","1603704000 46","1603704300 35","1603704600 49","1603704900 38","1603705200 39","1603705500 52","1603705800 39","1603706100 38","1603706400 52","1603706700 35","1603707000 43","1603707300 43","1603707600 41","1603707900 50","1603708200 37","1603708500 49","1603708800 36","1603709100 47","1603709400 40","1603709700 44","1603710000 39","1603710300 47","1603710600 37","1603710900 51","1603711200 36","1603711500 41","1603711800 53","1603712100 53","1603712400 47","1603712700 36","1603713000 36","1603713300 47","1603713600 41","1603713900 42","1603714200 50","1603714500 33","1603714800 50","1603715100 47","1603715400 37","1603715700 52","1603716000 45","1603716300 39","1603716600 53","1603716900 36","1603717200 45","1603717500 54","1603717800 33","1603718100 43","1603718400 55","1603718700 34","1603719000 45","1603719300 49","1603719600 36","1603719900 54","1603720200 38","1603720500 39","1603720800 55","1603721100 37","1603721400 42","1603721700 55","1603722000 34","1603722300 44","1603722600 54","1603722900 35","1603723200 52","1603723500 41","1603723800 41","1603724100 40","1603724400 55","1603724700 35","1603725000 42","1603725300 56","1603725600 36","1603725900 47","1603726200 41","1603726500 44","1603726800 42","1603727100 44","1603727400 44","1603727700 43","1603728000 50","1603728300 40","1603728600 50","1603728900 40","1603729200 54","1603729500 34","1603729800 46","1603730100 51","1603730400 36","1603730700 53","1603731000 41","1603731300 41","1603731600 54","1603731900 38","1603732200 52","1603732500 39","1603732800 51","1603733100 39","1603733400 52","1603733700 36","1603734000 48","1603734300 48","1603734600 51","1603734900 38","1603735200 55","1603735500 39","1603735800 46","1603736100 52","1603736400 38","1603736700 54","1603737000 38","1603737300 50","1603737600 39","1603737900 53","1603738200 38","1603738500 54","1603738800 38","1603739100 52","1603739400 44","1603739700 47","1603740000 47","1603740300 43","1603740600 51","1603740900 41","1603741200 50","1603741500 44","1603741800 47","1603742100 44","1603742400 48","1603742700 44","1603743000 47","1603743300 46","1603743600 46","1603743900 45","1603744200 47","1603744500 45","1603744800 45","1603745100 46","1603745400 46","1603745700 46","1603746000 46","1603746300 46","1603746600 47","1603746900 44","1603747200 54","1603747500 42","1603747800 46","1603748100 47","1603748400 43","1603748700 47","1603749000 44","1603749300 45","1603749600 45","1603749900 46","1603750200 45","1603750500 45","1603750800 46","1603751100 44","1603751400 46","1603751700 45","1603752000 46","1603752300 44","1603752600 45","1603752900 46","1603753200 45","1603753500 45","1603753800 44","1603754100 46","1603754400 44","1603754700 45","1603755000 45","1603755300 45","1603755600 45","1603755900 45","1603756200 45","1603756500 45","1603756800 46","1603757100 44","1603757400 46","1603757700 44","1603758000 46","1603758300 44","1603758600 46","1603758900 44","1603759200 45","1603759500 46","1603759800 45","1603760100 46","1603760400 45","1603760700 45","1603761000 45","1603761300 46","1603761600 45","1603761900 45","1603762200 44","1603762500 45","1603762800 45","1603763100 45","1603763400 45","1603763700 45","1603764000 45","1603764300 45","1603764600 44","1603764900 46","1603765200 44","1603765500 44","1603765800 44","1603766100 44","1603766400 44","1603766700 44","1603767000 44","1603767300 44","1603767600 44","1603767900 44","1603768200 45","1603768500 43","1603768800 45","1603769100 44","1603769400 45","1603769700 43","1603770000 45","1603770300 42","1603770600 45","1603770900 43","1603771200 45","1603771500 43","1603771800 43","1603772100 43","1603772400 44","1603772700 44","1603773000 42","1603773300 43","1603773600 44","1603773900 43","1603774200 43","1603774500 44","1603774800 43","1603775100 43","1603775400 44","1603775700 43","1603776000 43","1603776300 42","1603776600 44","1603776900 44","1603777200 44","1603777500 42","1603777800 44","1603778100 44","1603778400 43","1603778700 43","1603779000 43","1603779300 44","1603779600 43","1603779900 42","1603780200 46","1603780500 42","1603780800 44","1603781100 44","1603781400 41","1603781700 43","1603782000 43","1603782300 42","1603782600 30","1603782900 48","1603783200 56","1603783500 36","1603783800 45","1603784100 54","1603784400 36","1603784700 55","1603785000 36","1603785300 48","1603785600 39","1603785900 48","1603786200 40","1603786500 46","1603786800 48","1603787100 40","1603787400 40","1603787700 57","1603788000 33","1603788300 50","1603788600 43","1603788900 45","1603789200 51","1603789500 41","1603789800 54","1603790100 38","1603790400 56","1603790700 34","1603791000 47","1603791300 48","1603791600 39","1603791900 55","1603792200 35","1603792500 56","1603792800 35","1603793100 44","1603793400 55","1603793700 36","1603794000 56","1603794300 35","1603794600 46","1603794900 53","1603795200 38","1603795500 57","1603795800 32","1603796100 50","1603796400 43","1603796700 39","1603797000 58","1603797300 34","1603797600 52","1603797900 39","1603798200 39","1603798500 44","1603798800 53","1603799100 35","1603799400 56","1603799700 37","1603800000 43","1603800300 56","1603800600 34","1603800900 53","1603801200 41","1603801500 43","1603801800 57","1603802100 34","1603802400 52","1603802700 41","1603803000 41","1603803300 54","1603803600 36","1603803900 55","1603804200 34","1603804500 53","1603804800 37","1603805100 45","1603805400 55","1603805700 36","1603806000 53","1603806300 38","1603806600 44","1603806900 55","1603807200 37","1603807500 54","1603807800 34","1603808100 48","1603808400 48","1603808700 38","1603809000 38","1603809300 56","1603809600 34","1603809900 44","1603810200 51","1603810500 35","1603810800 53","1603811100 40","1603811400 43","1603811700 56","1603812000 34","1603812300 51","1603812600 42","1603812900 41","1603813200 58","1603813500 32","1603813800 51","1603814100 40","1603814400 49","1603814700 44","1603815000 46","1603815300 45","1603815600 46","1603815900 49","1603816200 43","1603816500 55","1603816800 37","1603817100 55","1603817400 36","1603817700 55","1603818000 36","1603818300 54","1603818600 36","1603818900 55","1603819200 38","1603819500 55","1603819800 55","1603820100 38","1603820400 51","1603820700 41","1603821000 49","1603821300 42","1603821600 47","1603821900 44","1603822200 45","1603822500 45","1603822800 44","1603823100 47","1603823400 43","1603823700 47","1603824000 45","1603824300 47","1603824600 45","1603824900 45","1603825200 46","1603825500 47","1603825800 45","1603826100 48","1603826400 45","1603826700 46","1603827000 47","1603827300 45","1603827600 46","1603827900 47","1603828200 46","1603828500 46","1603828800 47","1603829100 47","1603829400 48","1603829700 46","1603830000 49","1603830300 46","1603830600 46","1603830900 48","1603831200 47","1603831500 48","1603831800 47","1603832100 48","1603832400 47","1603832700 48","1603833000 47","1603833300 37","1603833600 43","1603833900 44","1603834200 48","1603834500 46","1603834800 46","1603835100 46","1603835400 46","1603835700 46","1603836000 47","1603836300 46","1603836600 46","1603836900 46","1603837200 47","1603837500 47","1603837800 47","1603838100 47","1603838400 47","1603838700 47","1603839000 47","1603839300 47","1603839600 46","1603839900 47","1603840200 47","1603840500 47","1603840800 47","1603841100 47","1603841400 47","1603841700 47","1603842000 46","1603842300 46","1603842600 47","1603842900 46","1603843200 47","1603843500 46"],"BOARD2":["1598745600 54","1598745900 54","1598746200 53","1598746500 53","1598746800 54","1598747100 53","1598747400 54","1598747700 53","1598748000 52","1598748300 53","1598748600 52","1598748900 53","1598749200 52","1598749500 55","1598749800 51","1598750100 54","1598750400 53","1598750700 53","1598751000 53","1598751300 53","1598751600 53","1598751900 53","1598752200 52","1598752500 52","1598752800 52","1598753100 54","1598753400 51","1598753700 54","1598754000 53","1598754300 53","1598754600 54","1598754900 53","1598755200 53","1598755500 52","1598755800 54","1598756100 53","1598756400 52","1598756700 54","1598757000 53","1598757300 51","1598757600 54","1598757900 53","1598758200 53","1598758500 51","1598758800 55","1598759100 51","1598759400 56","1598759700 52","1598760000 52","1598760300 52","1598760600 53","1598760900 53","1598761200 52","1598761500 54","1598761800 52","1598762100 52","1598762400 54","1598762700 51","1598763000 53","1598763300 55","1598763600 50","1598763900 55","1598764200 52","1598764500 0","1598764800 53","1598765400 58","1598765700 53","1598766000 55","1598766300 55","1598766600 55","1598766900 54","1598767200 56","1598767500 55","1598767800 55","1598768100 56","1598768400 54","1598768700 55","1598769000 55","1598769300 54","1598769600 55","1598769900 56","1598770200 56","1598770500 56","1598770800 53","1598771100 53","1598771400 65","1598771700 61","1598772000 56","1598772300 57","1598772600 57","1598773200 57","1598773500 58","1598773800 57","1598774100 57","1598774400 57","1598774700 56","1598775000 58","1598775300 58","1598775600 57","1598775900 56","1598776200 56","1598776500 57","1598776800 57","1598777100 57","1598777400 58","1598777700 58","1598778000 58","1598778300 55","1598778600 56","1598778900 56","1598779200 56","1598779500 58","1598779800 57","1598780100 55","1598780400 57","1598780700 57","1598781000 57","1598781300 57","1598781600 57","1598781900 57","1598782200 56","1598782500 56","1598782800 57","1598783100 57","1598783400 57","1598783700 58","1598784000 57","1598784300 57","1598784600 58","1598784900 58","1598785200 58","1598785500 59","1598785800 59","1598786100 59","1598786400 58","1598786700 58","1598787000 56","1598787300 56","1598787600 56","1598787900 59","1598788200 55","1598788500 59","1598788800 57","1598789100 57","1598789400 54","1598789700 59","1598790000 56","1598790300 59","1598790600 59","1598790900 59","1598791200 59","1598791500 56","1598791800 58","1598792100 55","1598792400 58","1598792700 56","1598793000 56","1598793300 48","1598793600 55","1598793900 57","1598794200 55","1598794500 54","1598794800 56","1598795100 54","1598795400 57","1598795700 55","1598796000 54","1598796300 57","1598796600 54","1598796900 54","1598797200 54","1598797500 53","1598797800 55","1598798100 56","1598798400 54","1598798700 56","1598799000 55","1598799300 56","1598799600 55","1598799900 55","1598800200 54","1598800500 55","1598800800 55","1598801100 54","1598801400 55","1598801700 56","1598802000 53","1598802300 58","1598802600 52","1598802900 55","1598803200 55","1598803500 55","1598803800 55","1598804100 56","1598804400 53","1598804700 56","1598805000 53","1598805300 55","1598805600 56","1598805900 54","1598806200 56","1598806500 55","1598806800 55","1598807100 55","1598807400 44","1598807700 55","1598808000 0","1598808300 50","1598808600 53","1598808900 52","1598809200 54","1598809500 52","1598809800 54","1598810100 52","1598810400 54","1598810700 52","1598811000 53","1598811300 52","1598811600 53","1598811900 53","1598812200 55","1598812500 50","1598812800 50","1598813100 55","1598813400 52","1598813700 55","1598814000 53","1598814300 54","1598814600 54","1598814900 53","1598815200 54","1598815500 52","1598815800 53","1598816100 55","1598816400 54","1598816700 52","1598817000 53","1598817300 51","1598817600 55","1598817900 52","1598818200 54","1598818500 52","1598818800 52","1598819100 53","1598819400 53","1598819700 51","1598820000 53","1598820300 53","1598820600 54","1598820900 52","1598821200 54","1598821500 52","1598821800 54","1598822100 54","1598822400 53","1598822700 51","1598823000 55","1598823300 52","1598823600 52","1598823900 53","1598824200 52","1598824500 54","1598824800 53","1598825100 53","1598825400 53","1598825700 54","1598826000 53","1598826300 53","1598826600 52","1598826900 53","1598827200 54","1598827500 52","1598827800 53","1598828100 51","1598828400 52","1598828700 53","1598829000 53","1598829300 54","1598829600 53","1598829900 53","1598830200 52","1598830500 53","1598830800 52","1598831100 52","1598831400 54","1598831700 53","1598832000 53","1598832300 53","1598832600 53","1598832900 53","1598833200 55","1598833500 52","1598833800 53","1598834100 54","1598834400 53","1598834700 53","1598835000 53","1598835300 52","1598835600 55","1598835900 52","1598836200 53","1598836500 52","1598836800 54","1598837100 53","1598837400 53","1598837700 54","1598838000 51","1598838300 54","1598838600 53","1598838900 51","1598839200 52","1598839500 54","1598839800 53","1598840100 54","1598840400 53","1598840700 51","1598841000 54","1598841300 52","1598841600 53","1598841900 54","1598842200 52","1598842500 54","1598842800 55","1598843100 52","1598843400 56","1598843700 50","1598844000 54","1598844300 53","1598844600 53","1598844900 52","1598845200 54","1598845500 54","1598845800 53","1598846100 54","1598846400 50","1598846700 53","1598847000 54","1598847300 55","1598847600 51","1598847900 51","1598848200 53","1598848500 54","1598848800 52","1598849100 52","1598849400 54","1598849700 53","1598850000 53","1598850300 53","1598850600 54","1598850900 53","1598851200 52","1598851800 51","1598852100 52","1598852400 56","1598852700 54","1598853000 54","1598853600 55","1598853900 55","1598854200 54","1598854500 56","1598854800 56","1598855100 54","1598855400 57","1598855700 54","1598856000 55","1598856300 56","1598856600 54","1598856900 56","1598857200 56","1598857500 55","1598857800 56","1598858100 48","1598858400 62","1598859000 59","1598859300 57","1598859600 56","1598859900 57","1598860200 57","1598860500 56","1598860800 56","1598861100 58","1598861400 57","1598861700 58","1598862000 56","1598862300 55","1598862600 59","1598862900 54","1598863200 59","1598863500 55","1598863800 61","1598864100 57","1598864400 56","1598864700 58","1598865000 57","1598865300 58","1598865600 56","1598865900 58","1598866200 55","1598866500 58","1598866800 57","1598867100 58","1598867400 58","1598867700 55","1598868000 59","1598868300 55","1598868600 59","1598868900 58","1598869200 58","1598869500 56","1598869800 57","1598870100 57","1598870400 58","1598870700 58","1598871000 56","1598871300 58","1598871600 57","1598871900 55","1598872200 59","1598872500 56","1598872800 57","1598873100 57","1598873400 58","1598873700 56","1598874000 59","1598874300 57","1598874600 56","1598874900 58","1598875200 56","1598875500 57","1598875800 59","1598876100 55","1598876400 58","1598876700 57","1598877000 57","1598877300 58","1598877600 57","1598877900 57","1598878200 58","1598878500 59","1598878800 54","1598879100 59","1598879400 60","1598879700 60","1598880300 53","1598880600 55","1598880900 56","1598881200 53","1598881500 56","1598881800 56","1598882100 55","1598882400 55","1598882700 56","1598883000 53","1598883300 56","1598883600 54","1598883900 53","1598884200 55","1598884500 55","1598884800 56","1598885100 56","1598885400 54","1598885700 55","1598886000 55","1598886300 55","1598886600 54","1598886900 54","1598887200 54","1598887500 56","1598887800 55","1598888100 57","1598888400 55","1598888700 55","1598889000 55","1598889300 55","1598889600 55","1598889900 55","1598890200 54","1598890500 54","1598890800 55","1598891100 56","1598891400 53","1598891700 56","1598892000 54","1598892300 55","1598892600 54","1598892900 55","1598893200 56","1598893500 53","1598893800 58","1598894400 51","1598894700 53","1598895000 54","1598895300 52","1598895600 54","1598895900 52","1598896200 53","1598896500 52","1598896800 53","1598897100 52","1598897400 53","1598897700 52","1598898000 53","1598898300 55","1598898600 50","1598898900 54","1598899200 52","1598899500 54","1598899800 53","1598900100 53","1598900400 53","1598900700 53","1598901000 53","1598901300 52","1598901600 52","1598901900 52","1598902200 54","1598902500 52","1598902800 54","1598903100 52","1598903400 53","1598903700 53","1598904000 52","1598904300 52","1598904600 54","1598904900 52","1598905200 52","1598905500 55","1598905800 53","1598906100 54","1598906400 52","1598906700 53","1598907000 53","1598907300 52","1598907600 54","1598907900 54","1598908200 52","1598908500 53","1598908800 54","1598909100 53","1598909400 54","1598909700 51","1598910000 54","1598910300 52","1598910600 53","1598910900 53","1598911200 53","1598911500 54","1598911800 52","1598912100 53","1598912400 53","1598912700 53","1598913000 54","1598913300 54","1598913600 52","1598913900 54","1598914200 54","1598914500 52","1598914800 54","1598915100 53","1598915400 53","1598915700 54","1598916000 52","1598916300 53","1598916600 53","1598916900 53","1598917200 54","1598917500 53","1598917800 53","1598918100 51","1598918400 53","1598918700 52","1598919000 52","1598919300 53","1598919600 53","1598919900 52","1598920200 53","1598920500 54","1598920800 52","1598921100 52","1598921400 53","1598921700 53","1598922000 52","1598922300 55","1598922600 51","1598922900 54","1598923200 52","1598923500 53","1598923800 53","1598924100 54","1598924400 53","1598924700 53","1598925000 53","1598925300 53","1598925600 55","1598925900 53","1598926200 52","1598926500 54","1598926800 56","1598927100 52","1598927400 54","1598927700 52","1598928000 54","1598928300 52","1598928600 54","1598928900 53","1598929200 54","1598929500 51","1598929800 53","1598930100 54","1598930400 52","1598930700 52","1598931000 54","1598931300 52","1598931600 54","1598931900 52","1598932200 54","1598932500 52","1598932800 54","1598933100 54","1598933400 51","1598933700 54","1598934000 54","1598934300 52","1598934600 54","1598934900 53","1598935200 53","1598935500 53","1598935800 54","1598936100 52","1598936400 54","1598936700 51","1598937000 54","1598937300 54","1598937600 49","1598938200 53","1598938500 56","1598938800 55","1598939100 56","1598939400 55","1598939700 57","1598940000 55","1598940300 55","1598940600 53","1598940900 56","1598941200 55","1598941500 55","1598941800 54","1598942100 55","1598942400 54","1598942700 57","1598943000 55","1598943300 55","1598943600 54","1598943900 56","1598944200 55","1598944500 54","1598944800 54","1598945400 52","1598946000 59","1598946300 57","1598946600 54","1598946900 60","1598947200 56","1598947500 57","1598947800 59","1598948100 55","1598948400 58","1598948700 57","1598949000 57","1598949300 57","1598949600 56","1598949900 57","1598950200 57","1598950500 57","1598950800 57","1598951100 55","1598951400 58","1598951700 55","1598952000 56","1598952300 59","1598952600 57","1598952900 57","1598953200 58","1598953500 55","1598953800 60","1598954100 54","1598954400 58","1598954700 57","1598955000 56","1598955300 57","1598955600 58","1598955900 57","1598956200 55","1598956500 55","1598956800 57","1598957100 55","1598957400 57","1598957700 56","1598958000 58","1598958300 58","1598958600 55","1598958900 57","1598959200 58","1598959500 56","1598959800 57","1598960100 55","1598960400 59","1598960700 55","1598961000 57","1598961300 56","1598961600 58","1598961900 57","1598962200 57","1598962500 56","1598962800 60","1598963100 54","1598963400 61","1598963700 55","1598964000 58","1598964300 56","1598964600 57","1598964900 57","1598965200 55","1598965500 60","1598965800 61","1598966100 52","1598966400 54","1598966700 53","1598967000 56","1598967300 54","1598967600 55","1598967900 56","1598968200 56","1598968500 55","1598968800 55","1598969100 55","1598969400 56","1598969700 53","1598970000 55","1598970300 56","1598970600 55","1598970900 53","1598971200 55","1598971500 55","1598971800 54","1598972100 57","1598972400 53","1598972700 55","1598973000 56","1598973300 54","1598973600 55","1598973900 56","1598974200 54","1598974500 55","1598974800 56","1598975100 54","1598975400 56","1598975700 54","1598976000 57","1598976300 55","1598976600 55","1598976900 56","1598977200 56","1598977500 55","1598977800 55","1598978100 56","1598978400 53","1598978700 57","1598979000 54","1598979300 54","1598979600 57","1598979900 54","1598980200 54","1598980500 55","1598980800 53","1598981700 54","1598982000 52","1598982300 53","1598982600 53","1598982900 54","1598983200 55","1598983500 52","1598983800 54","1598984100 53","1598984400 53","1598984700 53","1598985000 53","1598985300 52","1598985600 53","1598985900 53","1598986200 53","1598986500 54","1598986800 52","1598987100 53","1598987400 53","1598987700 53","1598988000 53","1598988300 53","1598988600 54","1598988900 53","1598989200 53","1598989500 53","1598989800 53","1598990100 51","1598990400 54","1598990700 53","1598991000 54","1598991300 54","1598991600 52","1598991900 54","1598992200 52","1598992500 54","1598992800 53","1598993100 53","1598993400 54","1598993700 51","1598994000 54","1598994300 53","1598994600 54","1598994900 53","1598995200 54","1598995500 54","1598995800 53","1598996100 52","1598996400 52","1598996700 54","1598997000 53","1598997300 53","1598997600 53","1598997900 53","1598998200 52","1598998500 53","1598998800 53","1598999100 53","1598999400 54","1598999700 53","1599000000 54","1599000300 53","1599000600 53","1599000900 53","1599001200 54","1599001500 53","1599001800 53","1599002100 53","1599002400 54","1599002700 54","1599003000 52","1599003300 53","1599003600 53","1599003900 53","1599004200 53","1599004500 53","1599004800 53","1599005100 53","1599005400 54","1599005700 54","1599006000 54","1599006300 54","1599006600 51","1599006900 53","1599007200 53","1599007500 53","1599007800 53","1599008100 54","1599008400 54","1599008700 52","1599009000 52","1599009300 53","1599009600 53","1599009900 54","1599010200 53","1599010500 53","1599010800 52","1599011100 54","1599011400 53","1599011700 53","1599012000 53","1599012300 53","1599012600 53","1599012900 52","1599013200 53","1599013500 53","1599013800 52","1599014100 54","1599014400 53","1599014700 53","1599015000 53","1599015300 52","1599015600 53","1599015900 54","1599016200 52","1599016500 53","1599016800 52","1599017100 52","1599017400 54","1599017700 52","1599018000 53","1599018300 53","1599018600 53","1599018900 54","1599019200 53","1599019500 54","1599019800 53","1599020100 54","1599020400 52","1599020700 52","1599021000 54","1599021300 51","1599021600 53","1599021900 52","1599022200 53","1599022500 53","1599022800 53","1599023100 53","1599023400 54","1599023700 55","1599024300 59","1599024600 54","1599024900 55","1599025200 54","1599025500 55","1599025800 56","1599026100 55","1599026400 56","1599026700 54","1599027000 54","1599027300 55","1599027600 55","1599027900 54","1599028200 56","1599028500 55","1599028800 55","1599029100 53","1599029400 54","1599029700 55","1599030000 54","1599030300 56","1599030600 56","1599031200 47","1599031500 59","1599031800 56","1599032400 57","1599032700 58","1599033000 58","1599033300 57","1599033600 58","1599033900 58","1599034200 57","1599034500 56","1599034800 58","1599035100 56","1599035400 57","1599035700 58","1599036000 58","1599036300 59","1599036600 55","1599036900 59","1599037200 55","1599037500 58","1599037800 59","1599038100 55","1599038400 57","1599038700 56","1599039000 58","1599039300 55","1599039600 58","1599039900 56","1599040200 57","1599040500 58","1599040800 56","1599041100 57","1599041400 55","1599041700 58","1599042000 58","1599042300 58","1599042600 56","1599042900 57","1599043200 58","1599043500 57","1599043800 58","1599044100 57","1599044400 57","1599044700 56","1599045000 58","1599045300 58","1599045600 57","1599045900 56","1599046200 58","1599046500 56","1599046800 58","1599047100 56","1599047400 57","1599047700 57","1599048000 56","1599048300 57","1599048600 57","1599048900 57","1599049200 56","1599049500 55","1599049800 58","1599050100 57","1599050400 57","1599050700 57","1599051000 55","1599051300 57","1599051600 57","1599051900 56","1599052200 57","1599052500 54","1599052800 52","1599053100 57","1599053400 56","1599053700 56","1599054000 56","1599054300 55","1599054600 55","1599054900 56","1599055200 54","1599055500 56","1599055800 54","1599056100 55","1599056400 55","1599056700 55","1599057000 55","1599057300 54","1599057600 57","1599057900 52","1599058200 56","1599058500 55","1599058800 56","1599059100 56","1599059400 55","1599059700 55","1599060000 57","1599060300 54","1599060600 55","1599060900 54","1599061200 56","1599061500 54","1599061800 56","1599062100 53","1599062400 55","1599062700 54","1599063000 54","1599063300 54","1599063600 58","1599063900 55","1599064200 54","1599064500 54","1599064800 55","1599065100 56","1599065400 56","1599065700 55","1599066000 54","1599066300 54","1599066600 55","1599066900 56","1599067200 50","1599067500 53","1599067800 55","1599068100 54","1599068400 55","1599068700 55","1599069000 56","1599069300 57","1599069600 53","1599069900 53","1599070200 52","1599070500 54","1599070800 54","1599071100 54","1599071400 53","1599071700 53","1599072000 54","1599072300 53","1599072600 52","1599072900 54","1599073200 53","1599073500 53","1599073800 54","1599074100 53","1599074400 53","1599074700 53","1599075000 53","1599075300 53","1599075600 53","1599075900 53","1599076200 53","1599076500 54","1599076800 52","1599077100 54","1599077400 53","1599077700 53","1599078000 52","1599078300 53","1599078600 53","1599078900 54","1599079200 54","1599079500 54","1599079800 53","1599080100 54","1599080400 54","1599080700 55","1599081000 55","1599081300 55","1599081600 54","1599081900 54","1599082200 55","1599082500 56","1599082800 55","1599083100 56","1599083400 55","1599083700 54","1599084000 56","1599084300 55","1599084600 55","1599084900 55","1599085200 57","1599085500 55","1599085800 56","1599086100 56","1599086400 55","1599086700 56","1599087000 57","1599087300 56","1599087600 56","1599087900 57","1599088200 57","1599088500 56","1599088800 56","1599089100 56","1599089400 55","1599089700 55","1599090000 54","1599090300 57","1599090600 57","1599090900 55","1599091200 55","1599091500 56","1599091800 55","1599092100 56","1599092400 57","1599092700 55","1599093000 54","1599093300 55","1599093600 54","1599093900 56","1599094200 55","1599094500 55","1599094800 54","1599095100 55","1599095400 55","1599095700 55","1599096000 54","1599096300 53","1599096600 54","1599096900 54","1599097200 54","1599097500 54","1599097800 54","1599098100 53","1599098400 54","1599098700 53","1599099000 53","1599099300 53","1599099600 53","1599099900 54","1599100200 53","1599100500 52","1599100800 53","1599101100 55","1599101400 53","1599101700 52","1599102000 53","1599102300 54","1599102600 54","1599102900 52","1599103200 53","1599103500 53","1599103800 52","1599104100 54","1599104400 55","1599104700 53","1599105000 53","1599105300 53","1599105600 54","1599105900 52","1599106200 53","1599106500 52","1599106800 54","1599107100 52","1599107400 53","1599107700 53","1599108000 52","1599108300 52","1599108600 55","1599108900 54","1599109200 54","1599109500 51","1599109800 53","1599110100 58","1599110400 53","1599110700 54","1599111000 55","1599111300 54","1599111600 54","1599111900 54","1599112200 55","1599112500 55","1599112800 57","1599113100 54","1599113400 55","1599113700 54","1599114000 55","1599114300 57","1599114600 57","1599114900 54","1599115200 56","1599115500 56","1599115800 53","1599116100 55","1599116400 55","1599116700 54","1599117000 55","1599117300 56","1599117600 57","1599117900 0","1599118200 55","1599118800 56","1599119100 54","1599119400 58","1599119700 58","1599120000 57","1599120300 57","1599120600 58","1599120900 55","1599121200 57","1599121500 58","1599121800 57","1599122100 56","1599122400 58","1599122700 57","1599123000 58","1599123300 57","1599123600 58","1599123900 56","1599124200 58","1599124500 57","1599124800 56","1599125100 58","1599125400 57","1599125700 57","1599126000 57","1599126300 59","1599126600 59","1599126900 55","1599127200 58","1599127500 57","1599127800 57","1599128100 57","1599128400 56","1599128700 57","1599129000 56","1599129300 56","1599129600 57","1599129900 56","1599130200 56","1599130500 56","1599130800 60","1599131100 55","1599131400 58","1599131700 57","1599132000 56","1599132300 56","1599132600 57","1599132900 55","1599133200 60","1599133500 56","1599133800 57","1599134100 56","1599134400 59","1599134700 56","1599135000 57","1599135300 57","1599135600 58","1599135900 57","1599136200 54","1599136500 60","1599136800 57","1599137100 57","1599137400 57","1599137700 56","1599138000 58","1599138300 55","1599138600 55","1599139200 62","1599139500 52","1599139800 56","1599140100 53","1599140400 57","1599140700 54","1599141000 55","1599141300 53","1599141600 56","1599141900 55","1599142200 54","1599142500 55","1599142800 55","1599143100 56","1599143400 56","1599143700 56","1599144000 55","1599144300 55","1599144600 55","1599144900 55","1599145200 55","1599145500 54","1599145800 56","1599146100 56","1599146400 54","1599146700 56","1599147000 55","1599147300 55","1599147600 55","1599147900 56","1599148200 54","1599148500 55","1599148800 54","1599149100 55","1599149400 53","1599149700 58","1599150000 53","1599150300 56","1599150600 56","1599150900 54","1599151200 55","1599151500 56","1599151800 53","1599152100 56","1599152400 54","1599152700 55","1599153000 57","1599153300 48","1599153600 53","1599153900 54","1599154200 53","1599154500 52","1599154800 54","1599155100 52","1599155400 53","1599155700 55","1599156000 53","1599156300 52","1599156600 53","1599156900 54","1599157200 53","1599157500 54","1599157800 54","1599158100 53","1599158400 52","1599158700 52","1599159000 53","1599159300 53","1599159600 53","1599159900 54","1599160200 53","1599160500 53","1599160800 53","1599161100 52","1599161400 54","1599161700 55","1599162000 52","1599162300 52","1599162600 52","1599162900 53","1599163200 53","1599163500 53","1599163800 52","1599164100 52","1599164400 53","1599164700 52","1599165000 53","1599165300 52","1599165600 53","1599165900 53","1599166200 53","1599166500 53","1599166800 53","1599167100 52","1599167400 53","1599167700 53","1599168000 53","1599168300 53","1599168600 53","1599168900 54","1599169200 53","1599169500 54","1599169800 53","1599170100 53","1599170400 54","1599170700 53","1599171000 53","1599171300 54","1599171600 53","1599171900 53","1599172200 53","1599172500 53","1599172800 53","1599173100 54","1599173400 52","1599173700 53","1599174000 52","1599174300 53","1599174600 53","1599174900 54","1599175200 53","1599175500 53","1599175800 54","1599176100 55","1599176400 52","1599176700 54","1599177000 54","1599177300 53","1599177600 52","1599177900 53","1599178200 53","1599178500 54","1599178800 54","1599179100 54","1599179400 54","1599179700 55","1599180000 53","1599180300 54","1599180600 53","1599180900 53","1599181200 54","1599181500 53","1599181800 53","1599182100 53","1599182400 53","1599182700 53","1599183000 54","1599183300 54","1599183600 54","1599183900 54","1599184200 53","1599184500 53","1599184800 54","1599185100 54","1599185400 53","1599185700 53","1599186000 53","1599186300 54","1599186600 54","1599186900 53","1599187200 53","1599187500 53","1599187800 54","1599188100 53","1599188400 54","1599188700 54","1599189000 53","1599189300 53","1599189600 53","1599189900 53","1599190200 53","1599190500 53","1599190800 53","1599191100 51","1599191400 53","1599191700 54","1599192000 52","1599192300 53","1599192600 53","1599192900 54","1599193200 52","1599193500 54","1599193800 53","1599194100 52","1599194400 54","1599194700 52","1599195000 53","1599195300 53","1599195600 52","1599195900 54","1599196200 53","1599196500 48","1599196800 55","1599197700 53","1599198000 55","1599198300 57","1599198600 57","1599198900 53","1599199200 56","1599199500 55","1599199800 56","1599200100 55","1599200400 57","1599200700 54","1599201000 57","1599201300 51","1599201600 56","1599201900 56","1599202200 54","1599202500 56","1599202800 55","1599203100 55","1599203400 56","1599204000 61","1599204300 58","1599204600 56","1599205200 57","1599205500 56","1599205800 56","1599206100 58","1599206400 55","1599206700 59","1599207000 56","1599207300 58","1599207600 56","1599207900 57","1599208200 58","1599208500 58","1599208800 56","1599209100 57","1599209400 58","1599209700 55","1599210000 59","1599210300 57","1599210600 58","1599210900 58","1599211200 58","1599211500 56","1599211800 57","1599212100 57","1599212400 55","1599212700 57","1599213000 57","1599213300 57","1599213600 58","1599213900 56","1599214200 56","1599214500 58","1599214800 54","1599215100 58","1599215400 57","1599215700 55","1599216000 58","1599216300 56","1599216600 58","1599216900 57","1599217200 56","1599217500 57","1599217800 59","1599218100 57","1599218400 57","1599218700 59","1599219000 54","1599219300 59","1599219600 57","1599219900 57","1599220200 57","1599220500 57","1599220800 58","1599221100 54","1599221400 61","1599221700 55","1599222000 58","1599222300 58","1599222600 58","1599222900 57","1599223200 59","1599223500 54","1599223800 60","1599224100 57","1599224400 57","1599224700 57","1599225000 57","1599225300 56","1599225900 49","1599226500 53","1599226800 57","1599227100 55","1599227400 57","1599227700 54","1599228000 56","1599228300 56","1599228600 56","1599228900 55","1599229200 56","1599229500 54","1599229800 54","1599230100 58","1599230400 54","1599230700 57","1599231000 54","1599231300 55","1599231600 55","1599231900 54","1599232200 57","1599232500 55","1599232800 56","1599233100 56","1599233400 54","1599233700 56","1599234000 56","1599234300 54","1599234600 55","1599234900 56","1599235200 54","1599235500 56","1599235800 53","1599236100 56","1599236400 55","1599236700 56","1599237000 55","1599237300 56","1599237600 55","1599237900 53","1599238200 55","1599238500 56","1599238800 56","1599239100 54","1599239700 51","1599240300 50","1599240600 50","1599241200 58","1599241500 53","1599241800 53","1599242100 53","1599242400 53","1599242700 53","1599243000 52","1599243300 52","1599243600 53","1599243900 53","1599244200 51","1599244500 53","1599244800 53","1599245100 54","1599245400 53","1599245700 52","1599246000 53","1599246300 53","1599246600 53","1599246900 54","1599247200 52","1599247500 53","1599247800 53","1599248100 53","1599248400 53","1599248700 54","1599249000 54","1599249300 53","1599249600 53","1599249900 53","1599250200 54","1599250500 55","1599250800 54","1599251100 55","1599251400 55","1599251700 55","1599252000 55","1599252300 54","1599252600 55","1599252900 54","1599253200 54","1599253500 55","1599253800 54","1599254100 56","1599254400 55","1599254700 55","1599255000 55","1599255300 56","1599255600 56","1599255900 56","1599256200 56","1599256500 56","1599256800 56","1599257100 56","1599257400 56","1599257700 55","1599258000 56","1599258300 56","1599258600 55","1599258900 57","1599259200 57","1599259500 58","1599259800 57","1599260100 57","1599260400 58","1599260700 58","1599261000 57","1599261300 56","1599261600 56","1599261900 56","1599262200 55","1599262500 56","1599262800 57","1599263100 57","1599263400 57","1599263700 57","1599264000 57","1599264300 56","1599264600 57","1599264900 57","1599265200 56","1599265500 57","1599265800 56","1599266100 57","1599266400 57","1599266700 56","1599267000 56","1599267300 56","1599267600 56","1599267900 56","1599268200 54","1599268500 55","1599268800 55","1599269100 56","1599269400 56","1599269700 55","1599270000 54","1599270300 54","1599270600 54","1599270900 54","1599271200 53","1599271500 53","1599271800 53","1599272100 53","1599272400 53","1599272700 53","1599273000 53","1599273300 53","1599273600 52","1599273900 53","1599274200 53","1599274500 54","1599274800 53","1599275100 53","1599275400 53","1599275700 53","1599276000 53","1599276300 54","1599276600 54","1599276900 52","1599277200 54","1599277500 54","1599277800 53","1599278100 54","1599278400 53","1599278700 53","1599279000 53","1599279300 53","1599279600 54","1599279900 53","1599280200 53","1599280500 53","1599280800 54","1599281100 54","1599281400 52","1599281700 52","1599282000 53","1599282300 52","1599282600 53","1599282900 57","1599283200 53","1599284100 54","1599284400 54","1599284700 54","1599285000 54","1599285300 55","1599285600 55","1599285900 55","1599286200 57","1599286500 54","1599286800 54","1599287100 57","1599287400 56","1599287700 54","1599288000 54","1599288300 55","1599288600 55","1599288900 54","1599289200 57","1599289500 54","1599289800 54","1599290700 48","1599291600 60","1599293100 0","1599293400 57","1599293700 55","1599294000 59","1599294300 56","1599294600 57","1599294900 56","1599295200 57","1599295500 56","1599295800 57","1599296100 57","1599296400 58","1599296700 56","1599297000 58","1599297300 56","1599297600 58","1599297900 54","1599298200 59","1599298500 57","1599298800 58","1599299100 59","1599299400 57","1599299700 57","1599300000 56","1599300300 57","1599300600 59","1599300900 55","1599301200 58","1599301500 58","1599301800 55","1599302100 58","1599302400 59","1599302700 55","1599303000 56","1599303300 58","1599303600 57","1599303900 57","1599304200 57","1599304500 56","1599304800 57","1599305100 57","1599305400 54","1599305700 59","1599306000 56","1599306300 59","1599306600 56","1599306900 59","1599307200 57","1599307500 55","1599307800 58","1599308100 55","1599308400 60","1599308700 54","1599309000 60","1599309300 54","1599309600 57","1599309900 58","1599310200 55","1599310500 58","1599310800 56","1599311100 59","1599311700 50","1599312600 52","1599312900 55","1599313200 55","1599313500 55","1599313800 55","1599314100 55","1599314400 55","1599314700 55","1599315000 54","1599315300 55","1599315600 54","1599315900 54","1599316200 57","1599316500 53","1599316800 56","1599317100 55","1599317400 55","1599317700 54","1599318000 54","1599318300 55","1599318600 56","1599318900 54","1599319200 55","1599319500 54","1599319800 56","1599320100 53","1599320400 57","1599320700 55","1599321000 54","1599321300 55","1599321600 58","1599321900 53","1599322200 56","1599322500 56","1599322800 55","1599323100 53","1599323400 56","1599323700 54","1599324000 55","1599324300 54","1599324600 55","1599324900 55","1599325200 54","1599325500 55","1599326100 53","1599326700 53","1599327000 53","1599327300 53","1599327600 53","1599327900 53","1599328200 53","1599328500 53","1599328800 53","1599329100 53","1599329400 53","1599329700 53","1599330000 53","1599330300 53","1599330600 53","1599330900 53","1599331200 53","1599331500 53","1599331800 53","1599332100 53","1599332400 53","1599332700 53","1599333000 53","1599333300 53","1599333600 53","1599333900 53","1599334200 53","1599334500 53","1599334800 53","1599335100 53","1599335400 53","1599335700 53","1599336000 53","1599336300 53","1599336900 54","1599337200 53","1599337500 54","1599337800 53","1599338100 53","1599338400 53","1599338700 54","1599339000 54","1599339300 54","1599339600 55","1599339900 55","1599340200 54","1599340500 54","1599340800 55","1599341100 55","1599341400 55","1599341700 53","1599342000 55","1599342300 55","1599342600 56","1599342900 55","1599343200 55","1599343500 55","1599343800 55","1599344100 55","1599344400 55","1599344700 55","1599345000 56","1599345300 55","1599345600 56","1599345900 56","1599346200 56","1599346500 56","1599346800 57","1599347100 55","1599347400 55","1599347700 54","1599348000 56","1599348300 56","1599348600 54","1599348900 55","1599349200 55","1599349500 56","1599349800 55","1599350100 55","1599350400 55","1599350700 55","1599351000 56","1599351300 56","1599351600 54","1599351900 55","1599352200 55","1599352500 55","1599352800 55","1599353100 55","1599353400 55","1599353700 55","1599354000 55","1599354300 54","1599354600 54","1599354900 55","1599355200 54","1599355500 55","1599355800 55","1599356100 55","1599356400 54","1599356700 54","1599357000 54","1599357300 54","1599357600 53","1599357900 54","1599358200 53","1599358500 53","1599358800 53","1599359100 52","1599359400 53","1599359700 53","1599360000 53","1599360300 53","1599360600 52","1599360900 53","1599361200 52","1599361500 53","1599361800 53","1599362100 53","1599362400 53","1599362700 53","1599363000 54","1599363300 54","1599363600 52","1599363900 53","1599364200 53","1599364500 54","1599364800 53","1599365100 52","1599365400 54","1599365700 52","1599366000 54","1599366300 52","1599366600 52","1599366900 53","1599367200 53","1599367500 52","1599367800 52","1599368100 53","1599368400 53","1599368700 51","1599369000 53","1599369300 54","1599369600 55","1599369900 56","1599370200 56","1599370500 54","1599370800 56","1599371100 54","1599371400 55","1599371700 55","1599372000 55","1599372300 55","1599372600 54","1599372900 56","1599373200 55","1599373500 54","1599373800 53","1599374100 58","1599374400 55","1599374700 55","1599375000 56","1599375300 55","1599375600 53","1599375900 56","1599376200 56","1599376500 50","1599376800 59","1599377100 59","1599377400 56","1599377700 59","1599378000 55","1599378300 56","1599378600 58","1599378900 55","1599379200 60","1599379500 55","1599379800 59","1599380100 55","1599380400 60","1599380700 53","1599381000 59","1599381300 55","1599381600 59","1599381900 57","1599382200 56","1599382500 57","1599382800 58","1599383100 57","1599383400 58","1599383700 56","1599384000 55","1599384300 58","1599384600 57","1599384900 56","1599385200 58","1599385500 57","1599385800 56","1599386100 58","1599386400 56","1599386700 57","1599387000 57","1599387300 57","1599387600 55","1599387900 59","1599388200 59","1599388500 58","1599388800 56","1599389100 58","1599389400 56","1599389700 58","1599390000 57","1599390300 57","1599390600 58","1599390900 56","1599391200 57","1599391500 56","1599391800 56","1599392100 56","1599392400 57","1599392700 58","1599393000 56","1599393300 58","1599393600 58","1599393900 56","1599394200 58","1599394500 58","1599394800 57","1599395100 57","1599395400 57","1599395700 57","1599396000 56","1599396300 59","1599396600 54","1599396900 60","1599397200 56","1599397500 56","1599397800 57","1599398700 46","1599399000 58","1599399300 58","1599400200 56","1599400500 55","1599400800 55","1599401100 57","1599401400 53","1599401700 56","1599402000 55","1599402300 55","1599402600 55","1599402900 54","1599403200 55","1599403500 54","1599403800 55","1599404100 55","1599404400 55","1599404700 55","1599405000 54","1599405300 55","1599405600 54","1599405900 55","1599406200 56","1599406500 54","1599406800 56","1599407100 56","1599407400 55","1599407700 56","1599408000 54","1599408300 55","1599408600 55","1599408900 54","1599409200 57","1599409500 55","1599409800 55","1599410100 53","1599410400 56","1599410700 54","1599411000 55","1599411300 56","1599411600 56","1599411900 55","1599412200 56","1599412800 51","1599413400 54","1599413700 53","1599414000 53","1599414300 52","1599414600 54","1599414900 53","1599415200 54","1599415500 52","1599415800 53","1599416100 54","1599416400 53","1599416700 53","1599417000 53","1599417300 52","1599417600 53","1599417900 54","1599418200 54","1599418500 54","1599418800 54","1599419100 53","1599419400 54","1599419700 53","1599420000 52","1599420300 53","1599420600 53","1599420900 53","1599421200 52","1599421500 54","1599421800 54","1599422100 53","1599422400 53","1599422700 52","1599423000 54","1599423300 54","1599423600 53","1599423900 53","1599424200 53","1599424500 54","1599424800 54","1599425100 52","1599425400 53","1599425700 53","1599426000 53","1599426300 52","1599426600 53","1599426900 54","1599427200 53","1599427500 54","1599427800 54","1599428100 55","1599428400 56","1599428700 55","1599429000 55","1599429300 53","1599429600 55","1599429900 55","1599430200 54","1599430500 53","1599430800 53","1599431100 53","1599431400 55","1599431700 53","1599432000 55","1599432300 54","1599432600 55","1599432900 54","1599433200 54","1599433500 55","1599433800 54","1599434100 54","1599434400 55","1599434700 56","1599435000 55","1599435300 56","1599435600 54","1599435900 54","1599436200 56","1599436500 56","1599436800 55","1599437100 54","1599437400 55","1599437700 55","1599438000 55","1599438300 55","1599438600 55","1599438900 55","1599439200 55","1599439500 56","1599439800 54","1599440100 55","1599440400 56","1599440700 56","1599441000 57","1599441300 55","1599441600 56","1599441900 55","1599442200 55","1599442500 55","1599442800 55","1599443100 55","1599443400 54","1599443700 53","1599444000 53","1599444300 54","1599444600 53","1599444900 54","1599445200 53","1599445500 52","1599445800 53","1599446100 53","1599446400 53","1599446700 53","1599447000 53","1599447300 53","1599447600 53","1599447900 53","1599448200 52","1599448500 53","1599448800 53","1599449100 53","1599449400 53","1599449700 53","1599450000 52","1599450300 52","1599450600 54","1599450900 54","1599451200 52","1599451500 52","1599451800 52","1599452100 53","1599452400 53","1599452700 53","1599453000 52","1599453300 53","1599453600 54","1599453900 52","1599454200 53","1599454500 53","1599454800 53","1599455100 52","1599455400 54","1599455700 53","1599456300 55","1599456900 54","1599457200 54","1599457500 57","1599457800 54","1599458100 56","1599458400 54","1599458700 55","1599459000 55","1599459300 55","1599459600 57","1599459900 55","1599460200 55","1599460500 55","1599460800 55","1599461100 55","1599461400 56","1599461700 53","1599462000 55","1599462300 54","1599462600 55","1599464400 55","1599464700 59","1599465000 56","1599465300 58","1599465600 57","1599465900 56","1599466200 57","1599466500 56","1599466800 58","1599467100 56","1599467400 57","1599467700 56","1599468000 56","1599468300 58","1599468600 57","1599468900 57","1599469200 57","1599469500 58","1599469800 58","1599470100 57","1599470400 56","1599470700 59","1599471000 56","1599471300 58","1599471600 57","1599471900 58","1599472200 55","1599472500 58","1599472800 56","1599473100 56","1599473400 57","1599473700 57","1599474000 57","1599474300 56","1599474600 57","1599474900 57","1599475200 57","1599475500 57","1599475800 57","1599476100 57","1599476400 57","1599476700 58","1599477000 57","1599477300 57","1599477600 56","1599477900 57","1599478200 56","1599478500 56","1599478800 57","1599479100 56","1599479400 58","1599479700 58","1599480000 57","1599480300 58","1599480600 58","1599480900 57","1599481200 57","1599481500 59","1599481800 55","1599482100 57","1599482400 57","1599482700 56","1599483000 56","1599483300 57","1599483600 58","1599483900 56","1599484200 58","1599485400 56","1599485700 54","1599486000 56","1599486300 55","1599486600 54","1599486900 55","1599487200 55","1599487500 56","1599487800 55","1599488100 56","1599488400 54","1599488700 57","1599489000 54","1599489300 57","1599489600 54","1599489900 54","1599490200 55","1599490500 53","1599490800 56","1599491100 53","1599491400 54","1599491700 58","1599492000 55","1599492300 55","1599492600 56","1599492900 55","1599493200 55","1599493500 55","1599493800 55","1599494100 56","1599494400 54","1599494700 56","1599495000 55","1599495300 55","1599495600 54","1599495900 54","1599496200 56","1599496500 54","1599496800 57","1599497100 54","1599497400 56","1599497700 55","1599498000 54","1599498300 55","1599498900 0","1599499200 51","1599499800 50","1599500100 53","1599500400 52","1599500700 56","1599501000 52","1599501300 54","1599501600 53","1599501900 54","1599502200 52","1599502500 55","1599502800 53","1599503100 53","1599503400 54","1599503700 53","1599504000 53","1599504300 53","1599504600 54","1599504900 54","1599505200 53","1599505500 53","1599505800 53","1599506100 52","1599506400 53","1599506700 54","1599507000 53","1599507300 52","1599507600 55","1599507900 54","1599508200 53","1599508500 53","1599508800 52","1599509100 53","1599509400 52","1599509700 55","1599510000 53","1599510300 53","1599510600 53","1599510900 55","1599511200 53","1599511500 54","1599511800 52","1599512100 53","1599512400 54","1599512700 54","1599513000 53","1599513300 54","1599513600 52","1599513900 53","1599514200 54","1599514500 53","1599514800 54","1599515100 51","1599515400 55","1599515700 52","1599516000 52","1599516300 54","1599516600 53","1599516900 54","1599517200 52","1599517500 53","1599517800 55","1599518100 54","1599518400 52","1599518700 55","1599519000 51","1599519300 53","1599519600 55","1599519900 53","1599520200 54","1599520500 53","1599520800 53","1599521100 52","1599521400 56","1599521700 51","1599522000 53","1599522300 53","1599522600 53","1599522900 53","1599523200 52","1599523500 54","1599523800 52","1599524100 53","1599524400 53","1599524700 51","1599525000 55","1599525300 51","1599525600 55","1599525900 54","1599526200 52","1599526500 55","1599526800 51","1599527100 54","1599527400 53","1599527700 53","1599528000 53","1599528300 53","1599528600 55","1599528900 53","1599529200 53","1599529500 55","1599529800 53","1599530100 51","1599530400 56","1599530700 52","1599531000 53","1599531300 52","1599531600 51","1599531900 54","1599532200 52","1599532500 54","1599532800 51","1599533100 54","1599533400 52","1599533700 54","1599534000 53","1599534300 51","1599534600 53","1599534900 53","1599535200 54","1599535500 51","1599535800 53","1599536100 52","1599536400 55","1599536700 52","1599537000 52","1599537300 55","1599537600 52","1599537900 52","1599538200 55","1599538500 51","1599538800 54","1599539100 53","1599539400 53","1599539700 52","1599540000 52","1599540300 54","1599540600 52","1599540900 54","1599541200 53","1599541500 51","1599541800 55","1599542100 51","1599542400 48","1599542700 56","1599543000 61","1599543300 51","1599543600 56","1599543900 54","1599544200 54","1599544500 55","1599544800 56","1599545100 56","1599545400 54","1599545700 57","1599546000 55","1599546300 55","1599546600 57","1599546900 56","1599547200 53","1599547500 58","1599547800 53","1599548100 57","1599548400 55","1599548700 54","1599549900 52","1599550800 58","1599551100 57","1599551400 56","1599551700 57","1599552000 59","1599552300 57","1599552600 57","1599552900 56","1599553200 57","1599553500 57","1599553800 56","1599554100 59","1599554400 57","1599554700 56","1599555000 56","1599555300 57","1599555600 55","1599555900 56","1599556200 58","1599556500 58","1599556800 58","1599557100 57","1599557400 57","1599557700 58","1599558000 57","1599558300 58","1599558600 58","1599558900 57","1599559200 58","1599559500 57","1599559800 56","1599560100 57","1599560400 57","1599560700 57","1599561000 58","1599561300 57","1599561600 57","1599561900 57","1599562200 55","1599562500 57","1599562800 56","1599563100 56","1599563400 57","1599563700 58","1599564000 57","1599564300 58","1599564600 58","1599564900 56","1599565200 58","1599565500 57","1599565800 59","1599566100 56","1599566400 57","1599566700 58","1599567000 55","1599567300 60","1599567600 53","1599567900 60","1599568200 55","1599568500 59","1599568800 59","1599569100 52","1599569400 61","1599569700 55","1599570000 58","1599570300 57","1599570600 51","1599570900 60","1599571500 56","1599571800 53","1599572100 56","1599572400 56","1599572700 55","1599573000 54","1599573300 58","1599573600 51","1599573900 58","1599574200 53","1599574500 56","1599574800 53","1599575100 54","1599575400 59","1599575700 49","1599576000 60","1599576300 50","1599576900 61","1599577200 53","1599577500 52","1599577800 57","1599578100 51","1599578400 58","1599578700 54","1599579000 55","1599579300 56","1599579600 54","1599579900 56","1599580200 53","1599580500 56","1599580800 54","1599581100 55","1599581400 54","1599581700 56","1599582000 56","1599582300 54","1599582600 56","1599582900 55","1599583200 56","1599583500 53","1599583800 55","1599584100 55","1599584400 53","1599584700 57","1599585000 55","1599585600 48","1599585900 53","1599586200 51","1599586500 53","1599586800 53","1599587100 53","1599587400 53","1599587700 53","1599588000 54","1599588300 53","1599588600 54","1599588900 54","1599589200 54","1599589500 52","1599589800 54","1599590100 53","1599590400 53","1599590700 53","1599591000 52","1599591300 53","1599591600 53","1599591900 52","1599592200 54","1599592500 52","1599592800 55","1599593100 52","1599593400 53","1599593700 52","1599594000 53","1599594300 55","1599594600 53","1599594900 54","1599595200 53","1599595500 55","1599595800 51","1599596100 51","1599596400 53","1599596700 53","1599597000 54","1599597300 52","1599597600 53","1599597900 52","1599598200 54","1599598500 54","1599598800 51","1599599100 53","1599599400 55","1599599700 54","1599600000 50","1599600300 55","1599600600 52","1599600900 54","1599601200 52","1599601500 53","1599601800 53","1599602100 55","1599602400 54","1599602700 52","1599603000 53","1599603300 53","1599603600 0","1599604500 53","1599604800 53","1599605100 53","1599605400 53","1599605700 54","1599606000 52","1599606300 53","1599606600 52","1599606900 54","1599607200 52","1599607500 54","1599607800 52","1599608100 54","1599608400 54","1599608700 52","1599609000 55","1599609300 53","1599609600 53","1599609900 53","1599610200 52","1599610500 52","1599610800 55","1599611100 54","1599611400 53","1599611700 53","1599612000 52","1599612300 52","1599612600 53","1599613200 54","1599613500 52","1599613800 55","1599614100 54","1599614400 51","1599614700 55","1599615000 53","1599615300 53","1599615600 52","1599615900 56","1599616200 52","1599616500 54","1599616800 54","1599617100 52","1599617400 54","1599617700 54","1599618000 52","1599618300 55","1599618600 54","1599618900 55","1599619200 53","1599619500 51","1599619800 51","1599620100 54","1599620400 53","1599620700 52","1599621000 55","1599621300 52","1599621600 54","1599621900 52","1599622200 52","1599622500 53","1599622800 54","1599623100 52","1599623400 53","1599623700 53","1599624000 53","1599624300 53","1599624600 52","1599624900 56","1599625200 51","1599625500 54","1599625800 53","1599626100 54","1599626400 53","1599626700 54","1599627000 53","1599627300 53","1599627600 52","1599627900 53","1599628200 53","1599628800 50","1599629400 51","1599629700 57","1599630000 54","1599630300 54","1599630600 57","1599630900 52","1599631200 57","1599631500 54","1599631800 56","1599632100 55","1599632400 56","1599632700 54","1599633000 56","1599633300 56","1599633600 53","1599633900 57","1599634200 51","1599634500 54","1599634800 51","1599635100 57","1599635400 53","1599635700 47","1599636000 57","1599636600 53","1599636900 57","1599637500 57","1599637800 60","1599638100 55","1599638400 58","1599638700 57","1599639000 56","1599639300 56","1599639600 58","1599639900 53","1599640200 60","1599640500 54","1599640800 59","1599641100 59","1599641400 53","1599641700 60","1599642000 51","1599642300 61","1599642600 54","1599642900 59","1599643200 55","1599643500 57","1599643800 60","1599644100 57","1599644400 56","1599644700 60","1599645000 53","1599645300 62","1599645600 53","1599645900 59","1599646200 55","1599646500 56","1599646800 58","1599647100 54","1599647400 59","1599647700 57","1599648000 56","1599648300 55","1599648600 59","1599648900 54","1599649200 62","1599649500 53","1599649800 59","1599650100 57","1599650400 55","1599650700 60","1599651000 52","1599651300 52","1599651600 62","1599651900 53","1599652200 62","1599652500 54","1599652800 56","1599653100 58","1599653400 57","1599653700 59","1599654000 54","1599654300 59","1599654600 55","1599654900 57","1599655200 58","1599655500 52","1599655800 61","1599656100 51","1599656400 60","1599656700 56","1599657000 56","1599657300 61","1599657600 53","1599657900 54","1599658200 54","1599658500 56","1599658800 54","1599659100 57","1599659400 53","1599659700 56","1599660000 56","1599660300 52","1599660600 55","1599660900 55","1599661200 53","1599661500 58","1599661800 52","1599662100 59","1599662400 51","1599662700 57","1599663000 56","1599663300 56","1599663600 54","1599663900 57","1599664200 52","1599664500 56","1599664800 56","1599665100 52","1599665400 57","1599665700 56","1599666000 52","1599666300 58","1599666600 53","1599666900 58","1599667200 54","1599667500 53","1599667800 56","1599668100 55","1599668400 56","1599668700 54","1599669000 57","1599669300 53","1599669600 56","1599669900 54","1599670200 55","1599670500 54","1599670800 55","1599671100 54","1599671400 55","1599671700 49","1599672300 54","1599672600 52","1599672900 53","1599673200 54","1599673500 53","1599673800 53","1599674100 53","1599674400 52","1599674700 55","1599675000 55","1599675300 53","1599675600 54","1599675900 52","1599676200 53","1599676500 54","1599676800 52","1599677100 53","1599677400 53","1599677700 51","1599678000 54","1599678300 51","1599678600 54","1599678900 52","1599679200 55","1599679500 54","1599679800 52","1599680100 56","1599680400 52","1599680700 53","1599681000 53","1599681300 53","1599681600 53","1599681900 53","1599682200 52","1599682500 53","1599682800 51","1599683100 53","1599683400 53","1599683700 52","1599684000 54","1599684300 53","1599684600 54","1599684900 53","1599685200 53","1599685500 52","1599685800 53","1599686100 53","1599686400 53","1599686700 53","1599687000 53","1599687300 53","1599687600 53","1599687900 53","1599688200 53","1599688500 54","1599688800 54","1599689100 52","1599689400 52","1599689700 53","1599690000 52","1599690300 53","1599690600 53","1599690900 53","1599691200 53","1599691500 52","1599691800 54","1599692100 53","1599692400 53","1599692700 53","1599693000 53","1599693300 54","1599693600 52","1599693900 53","1599694200 53","1599694500 52","1599694800 53","1599695100 53","1599695400 53","1599695700 54","1599696000 54","1599696300 53","1599696600 53","1599696900 54","1599697200 52","1599697500 53","1599697800 54","1599698100 54","1599698400 53","1599698700 54","1599699000 53","1599699300 54","1599699600 54","1599699900 54","1599700200 54","1599700500 54","1599700800 52","1599701100 53","1599701400 53","1599701700 52","1599702000 53","1599702300 54","1599702600 54","1599702900 52","1599703200 53","1599703500 53","1599703800 53","1599704100 52","1599704400 54","1599704700 53","1599705000 52","1599705300 54","1599705600 52","1599705900 52","1599706200 52","1599706500 54","1599706800 53","1599707100 53","1599707400 53","1599707700 55","1599708000 51","1599708300 54","1599708600 55","1599708900 51","1599709200 53","1599709500 52","1599709800 55","1599710100 54","1599710400 53","1599710700 53","1599711000 54","1599711300 53","1599711600 53","1599711900 53","1599712200 53","1599712500 52","1599712800 53","1599713100 52","1599713400 52","1599713700 55","1599714000 52","1599714300 54","1599714600 52","1599714900 47","1599715200 56","1599715800 52","1599716100 56","1599716400 55","1599716700 55","1599717000 53","1599717300 57","1599717600 55","1599717900 53","1599718200 56","1599718500 54","1599718800 56","1599719100 54","1599719400 54","1599719700 55","1599720000 56","1599720300 53","1599720600 57","1599720900 54","1599721200 56","1599721500 55","1599721800 55","1599722100 62","1599723600 53","1599723900 59","1599724200 55","1599724500 58","1599724800 57","1599725100 56","1599725400 58","1599725700 55","1599726000 58","1599726300 57","1599726600 55","1599726900 59","1599727200 56","1599727500 58","1599727800 58","1599728100 58","1599728400 57","1599728700 57","1599729000 57","1599729300 56","1599729600 56","1599729900 59","1599730200 56","1599730500 58","1599730800 58","1599731100 53","1599731400 53","1599731700 61","1599732000 53","1599732300 59","1599732600 56","1599732900 57","1599733200 57","1599733500 57","1599733800 58","1599734100 56","1599734400 58","1599734700 60","1599735000 56","1599735300 58","1599735600 56","1599735900 54","1599736200 60","1599736500 57","1599736800 55","1599737100 59","1599737400 55","1599737700 56","1599738000 58","1599738300 57","1599738600 57","1599738900 58","1599739200 52","1599739500 62","1599739800 52","1599740100 61","1599740400 53","1599740700 60","1599741000 56","1599741300 59","1599741600 55","1599741900 59","1599742200 53","1599742500 60","1599742800 54","1599743100 0","1599743400 0","1599743700 51","1599744600 53","1599744900 59","1599745200 53","1599745500 55","1599745800 55","1599746100 54","1599746400 57","1599746700 54","1599747000 57","1599747300 54","1599747600 52","1599747900 58","1599748200 52","1599748500 57","1599748800 54","1599749100 56","1599749400 55","1599749700 56","1599750000 55","1599750300 57","1599750600 54","1599750900 54","1599751200 55","1599751500 55","1599751800 54","1599752100 55","1599752400 56","1599752700 55","1599753000 55","1599753300 55","1599753600 54","1599753900 56","1599754200 56","1599754500 55","1599754800 55","1599755100 54","1599755400 54","1599755700 55","1599756000 54","1599756300 56","1599756600 56","1599756900 55","1599757200 55","1599757500 55","1599757800 55","1599758400 53","1599758700 52","1599759000 52","1599759300 54","1599759600 55","1599759900 54","1599760200 54","1599760500 53","1599760800 54","1599761100 54","1599761400 53","1599761700 53","1599762000 53","1599762300 53","1599762600 53","1599762900 53","1599763200 53","1599763500 53","1599763800 53","1599764100 52","1599764400 54","1599764700 54","1599765000 53","1599765300 51","1599765600 54","1599765900 53","1599766200 53","1599766500 53","1599766800 54","1599767100 54","1599767400 53","1599767700 53","1599768000 52","1599768300 53","1599768600 52","1599768900 53","1599769200 54","1599769500 53","1599769800 52","1599770100 53","1599770400 52","1599770700 53","1599771000 53","1599771300 52","1599771600 53","1599771900 53","1599772200 53","1599772500 53","1599772800 54","1599773100 54","1599773400 53","1599773700 54","1599774000 53","1599774300 53","1599774600 54","1599774900 54","1599775200 54","1599775500 53","1599775800 55","1599776100 53","1599776400 53","1599776700 54","1599777000 54","1599777300 52","1599777600 56","1599777900 53","1599778200 54","1599778500 54","1599778800 55","1599779100 54","1599779400 54","1599779700 55","1599780000 55","1599780300 56","1599780600 54","1599780900 54","1599781200 53","1599781500 53","1599781800 54","1599782100 53","1599782400 54","1599782700 55","1599783000 55","1599783300 55","1599783600 55","1599783900 55","1599784200 53","1599784500 54","1599784800 54","1599785100 54","1599785400 55","1599785700 54","1599786000 53","1599786300 53","1599786600 54","1599786900 54","1599787200 52","1599787500 52","1599787800 53","1599788100 52","1599788400 52","1599788700 53","1599789000 52","1599789300 53","1599789600 53","1599789900 52","1599790200 52","1599790500 53","1599790800 53","1599791100 52","1599791400 52","1599791700 54","1599792000 54","1599792300 52","1599792600 54","1599792900 51","1599793200 54","1599793500 53","1599793800 51","1599794100 55","1599794400 55","1599794700 54","1599795000 53","1599795300 53","1599795600 52","1599795900 54","1599796200 53","1599796500 50","1599796800 54","1599797100 51","1599797400 54","1599797700 53","1599798000 53","1599798300 55","1599798600 51","1599798900 53","1599799200 52","1599799500 53","1599799800 52","1599800100 53","1599800400 54","1599800700 50","1599801600 53","1599801900 53","1599802200 56","1599802500 55","1599802800 56","1599803100 55","1599803400 55","1599803700 54","1599804000 55","1599804300 54","1599804600 54","1599804900 53","1599805200 55","1599805500 56","1599805800 54","1599806100 55","1599806400 54","1599806700 54","1599807000 56","1599807300 52","1599807600 59","1599807900 52","1599808200 57","1599808500 45","1599808800 55","1599809400 53","1599810000 56","1599810300 58","1599810600 56","1599810900 58","1599811200 55","1599811500 57","1599811800 59","1599812100 56","1599812400 58","1599812700 55","1599813000 60","1599813300 56","1599813600 56","1599813900 59","1599814200 54","1599814500 59","1599814800 55","1599815100 57","1599815400 57","1599815700 57","1599816000 57","1599816300 56","1599816600 58","1599816900 52","1599817200 61","1599817500 53","1599817800 62","1599818100 55","1599818400 60","1599818700 55","1599819000 59","1599819300 56","1599819600 57","1599819900 60","1599820200 52","1599820500 61","1599820800 55","1599821100 58","1599821400 55","1599821700 58","1599822000 56","1599822300 59","1599822600 54","1599822900 58","1599823200 60","1599823500 53","1599823800 61","1599824100 53","1599824400 62","1599824700 52","1599825000 62","1599825300 55","1599825600 59","1599825900 56","1599826200 58","1599826500 56","1599826800 59","1599827100 56","1599827400 56","1599827700 58","1599828000 56","1599828300 58","1599828600 57","1599828900 57","1599829200 55","1599829500 60","1599829800 53","1599830400 62","1599830700 0","1599831000 54","1599831300 55","1599831600 57","1599831900 52","1599832200 57","1599832500 52","1599832800 58","1599833100 53","1599833400 56","1599833700 56","1599834000 54","1599834300 56","1599834600 51","1599834900 61","1599835200 48","1599835500 60","1599835800 51","1599836100 57","1599836400 53","1599836700 54","1599837000 58","1599837300 51","1599837600 59","1599837900 52","1599838200 58","1599838500 55","1599838800 52","1599839100 60","1599839400 60","1599839700 51","1599840000 59","1599840300 52","1599840600 56","1599840900 55","1599841200 53","1599841500 55","1599841800 55","1599842100 54","1599842400 55","1599842700 54","1599843000 56","1599843300 54","1599843600 56","1599843900 53","1599844200 57","1599844800 53","1599845700 55","1599846000 53","1599846300 52","1599846600 53","1599846900 54","1599847200 52","1599847500 53","1599847800 53","1599848100 52","1599848400 54","1599848700 54","1599849000 51","1599849300 54","1599849600 53","1599849900 54","1599850200 52","1599850500 54","1599850800 53","1599851100 52","1599851400 52","1599851700 53","1599852000 51","1599852300 51","1599852600 54","1599852900 53","1599853200 51","1599853500 52","1599853800 52","1599854100 54","1599854400 52","1599854700 53","1599855000 53","1599855300 53","1599855600 52","1599855900 52","1599856200 53","1599856500 53","1599856800 54","1599857100 55","1599857400 54","1599857700 53","1599858000 52","1599858300 55","1599858600 52","1599858900 53","1599859200 52","1599859500 52","1599859800 53","1599860100 54","1599860400 54","1599860700 53","1599861000 53","1599861300 53","1599861600 52","1599861900 53","1599862200 54","1599862500 54","1599862800 53","1599863100 53","1599863400 53","1599863700 53","1599864000 54","1599864300 55","1599864600 54","1599864900 54","1599865200 53","1599865500 53","1599865800 54","1599866100 54","1599866400 53","1599866700 54","1599867000 53","1599867300 56","1599867600 55","1599867900 57","1599868200 56","1599868500 55","1599868800 56","1599869100 57","1599869400 56","1599869700 56","1599870000 57","1599870300 56","1599870600 55","1599870900 57","1599871200 55","1599871500 56","1599871800 55","1599872100 57","1599872400 56","1599872700 56","1599873000 56","1599873300 54","1599873600 55","1599873900 55","1599874200 55","1599874500 54","1599874800 55","1599875100 55","1599875400 55","1599875700 55","1599876000 55","1599876300 54","1599876600 53","1599876900 55","1599877200 53","1599877500 54","1599877800 53","1599878100 53","1599878400 52","1599878700 53","1599879000 53","1599879300 53","1599879600 53","1599879900 53","1599880200 51","1599880500 53","1599880800 54","1599881100 52","1599881400 53","1599881700 54","1599882000 53","1599882300 52","1599882600 54","1599882900 52","1599883200 53","1599883500 51","1599883800 54","1599884100 52","1599884400 55","1599884700 54","1599885000 53","1599885300 52","1599885600 52","1599885900 54","1599886200 52","1599886500 54","1599886800 53","1599887100 52","1599887400 52","1599887700 0","1599888000 53","1599888300 55","1599888600 53","1599888900 56","1599889200 54","1599889500 55","1599889800 56","1599890100 54","1599890400 53","1599890700 55","1599891000 55","1599891300 54","1599891600 56","1599891900 54","1599892200 55","1599892500 54","1599892800 55","1599893100 54","1599893400 55","1599893700 54","1599894000 55","1599894300 56","1599894600 56","1599895200 55","1599895800 57","1599896100 58","1599896400 59","1599896700 56","1599897000 58","1599897300 57","1599897600 57","1599897900 57","1599898200 55","1599898500 58","1599898800 56","1599899100 57","1599899400 57","1599899700 55","1599900000 58","1599900300 57","1599900600 58","1599900900 56","1599901200 56","1599901500 57","1599901800 54","1599902100 60","1599902400 54","1599902700 60","1599903000 57","1599903300 58","1599903600 54","1599903900 59","1599904200 54","1599904500 60","1599904800 54","1599905100 57","1599905400 57","1599905700 58","1599906000 59","1599906300 55","1599906600 58","1599906900 55","1599907200 57","1599907500 58","1599907800 54","1599908100 57","1599908400 56","1599908700 57","1599909000 54","1599909300 58","1599909600 53","1599909900 53","1599910200 60","1599910500 54","1599910800 58","1599911100 57","1599911400 59","1599911700 56","1599912000 54","1599912300 61","1599912600 57","1599912900 59","1599913200 54","1599913500 58","1599913800 55","1599914100 56","1599914400 57","1599914700 57","1599915000 56","1599915300 58","1599915600 57","1599915900 58","1599916200 61","1599916500 55","1599916800 47","1599917100 55","1599917700 54","1599918000 57","1599918300 51","1599918600 51","1599918900 56","1599919200 54","1599919500 55","1599919800 54","1599920100 53","1599920400 60","1599920700 51","1599921000 58","1599921300 53","1599921600 56","1599921900 54","1599922200 54","1599922500 55","1599922800 55","1599923100 55","1599923400 55","1599923700 54","1599924000 58","1599924300 52","1599924600 55","1599924900 55","1599925200 53","1599925500 58","1599925800 52","1599926100 59","1599926400 53","1599926700 54","1599927000 56","1599927300 54","1599927600 56","1599927900 54","1599928200 55","1599928500 55","1599928800 56","1599929100 56","1599929400 54","1599929700 56","1599930000 55","1599930300 56","1599930600 56","1599930900 52","1599931500 54","1599932100 55","1599932400 51","1599932700 53","1599933000 52","1599933300 54","1599933600 52","1599933900 54","1599934200 52","1599934500 55","1599934800 51","1599935100 56","1599935400 51","1599935700 53","1599936000 53","1599936300 53","1599936600 52","1599936900 53","1599937200 53","1599937500 52","1599937800 54","1599938100 52","1599938400 54","1599938700 54","1599939000 52","1599939300 55","1599939600 54","1599939900 53","1599940200 54","1599940500 54","1599940800 53","1599941100 52","1599941400 54","1599941700 53","1599942000 51","1599942300 53","1599942600 55","1599942900 53","1599943200 53","1599943500 54","1599943800 55","1599944100 53","1599944400 53","1599944700 53","1599945000 53","1599945300 52","1599945600 54","1599945900 52","1599946200 54","1599946500 52","1599946800 52","1599947100 53","1599947400 52","1599947700 52","1599948000 53","1599948300 52","1599948600 52","1599948900 54","1599949200 53","1599949500 54","1599949800 52","1599950100 53","1599950400 53","1599950700 53","1599951000 53","1599951300 52","1599951600 53","1599951900 53","1599952200 54","1599952500 53","1599952800 52","1599953100 53","1599953400 53","1599953700 52","1599954000 53","1599954300 54","1599954600 53","1599954900 52","1599955200 52","1599955500 53","1599955800 52","1599956100 53","1599956400 53","1599956700 51","1599957000 54","1599957300 52","1599957600 53","1599957900 52","1599958200 53","1599958500 54","1599958800 53","1599959100 52","1599959400 53","1599959700 53","1599960000 53","1599960300 54","1599960600 53","1599960900 53","1599961200 53","1599961500 53","1599961800 53","1599962100 53","1599962400 53","1599962700 52","1599963000 52","1599963300 52","1599963600 53","1599963900 53","1599964200 53","1599964500 53","1599964800 53","1599965100 52","1599965400 54","1599965700 52","1599966000 54","1599966300 53","1599966600 53","1599966900 54","1599967200 52","1599967500 50","1599967800 54","1599968100 53","1599968400 53","1599968700 54","1599969000 53","1599969300 52","1599969600 55","1599969900 52","1599970200 53","1599970500 52","1599970800 56","1599971100 50","1599971400 56","1599971700 53","1599972000 53","1599972300 52","1599972600 53","1599972900 53","1599973200 52","1599973500 53","1599973800 59","1599974400 0","1599974700 0","1599975000 55","1599975300 55","1599975600 55","1599975900 54","1599976200 55","1599976500 54","1599976800 55","1599977100 56","1599977400 55","1599977700 56","1599978000 56","1599978300 54","1599978600 55","1599978900 54","1599979200 54","1599979500 54","1599979800 55","1599980100 55","1599980400 54","1599980700 56","1599981000 52","1599981300 57","1599981600 58","1599981900 59","1599982200 56","1599982800 58","1599983100 55","1599983400 60","1599983700 55","1599984000 61","1599984300 57","1599984600 57","1599984900 56","1599985200 55","1599985500 60","1599985800 56","1599986100 55","1599986400 57","1599986700 56","1599987000 56","1599987300 58","1599987600 55","1599987900 56","1599988200 59","1599988500 55","1599988800 56","1599989100 57","1599989400 56","1599989700 59","1599990000 57","1599990300 58","1599990600 53","1599990900 59","1599991200 56","1599991500 57","1599991800 56","1599992100 56","1599992400 59","1599992700 57","1599993000 53","1599993300 60","1599993600 54","1599993900 60","1599994200 57","1599994500 58","1599994800 54","1599995100 59","1599995400 57","1599995700 55","1599996000 61","1599996300 51","1599996600 64","1599996900 51","1599997200 60","1599997500 54","1599997800 60","1599998100 55","1599998400 58","1599998700 58","1599999000 54","1599999300 58","1599999600 57","1599999900 56","1600000200 57","1600000500 58","1600000800 53","1600001100 62","1600001400 51","1600001700 60","1600002000 55","1600002300 58","1600002600 56","1600003500 0","1600003800 49","1600004100 54","1600004400 54","1600004700 56","1600005000 52","1600005300 58","1600005600 55","1600005900 54","1600006200 57","1600006500 55","1600006800 52","1600007100 61","1600007400 48","1600007700 59","1600008000 55","1600008300 53","1600008600 60","1600008900 50","1600009200 61","1600009500 50","1600009800 58","1600010100 55","1600010400 54","1600010700 54","1600011000 57","1600011300 55","1600011600 56","1600011900 53","1600012200 59","1600012500 51","1600012800 60","1600013100 51","1600013400 56","1600013700 55","1600014000 53","1600014300 57","1600014600 52","1600014900 57","1600015200 53","1600015500 55","1600015800 56","1600016100 54","1600016400 56","1600016700 56","1600017000 54","1600017600 0","1600017900 52","1600018200 55","1600018500 53","1600018800 53","1600019100 53","1600019400 54","1600019700 55","1600020000 54","1600020300 52","1600020600 53","1600020900 54","1600021200 52","1600021500 52","1600021800 56","1600022100 52","1600022400 52","1600022700 52","1600023000 52","1600023300 53","1600023600 53","1600023900 53","1600024200 53","1600024500 55","1600024800 51","1600025100 54","1600025400 54","1600025700 52","1600026000 53","1600026300 54","1600026600 54","1600026900 52","1600027200 53","1600027500 54","1600027800 52","1600028100 55","1600028400 54","1600028700 52","1600029000 55","1600029300 53","1600029600 52","1600029900 53","1600030200 54","1600030500 55","1600030800 52","1600031100 53","1600031400 52","1600031700 53","1600032000 53","1600032300 52","1600032600 52","1600032900 54","1600033200 52","1600033500 53","1600033800 54","1600034100 54","1600034400 53","1600034700 53","1600035000 53","1600035300 53","1600035600 53","1600035900 53","1600036200 53","1600036500 52","1600036800 52","1600037100 53","1600037400 51","1600037700 54","1600038000 54","1600038300 53","1600038600 54","1600038900 54","1600039200 53","1600039500 54","1600039800 52","1600040100 53","1600040400 53","1600040700 55","1600041000 52","1600041300 55","1600041600 53","1600041900 51","1600042200 52","1600042500 52","1600042800 55","1600043100 53","1600043400 54","1600043700 54","1600044000 52","1600044300 55","1600044600 52","1600044900 54","1600045200 54","1600045500 52","1600045800 54","1600046100 53","1600046400 51","1600046700 54","1600047000 54","1600047300 52","1600047600 56","1600047900 51","1600048200 55","1600048500 54","1600048800 54","1600049100 54","1600049400 52","1600049700 52","1600050000 54","1600050300 51","1600050600 54","1600050900 51","1600051200 54","1600051500 51","1600051800 57","1600052100 50","1600052400 56","1600052700 50","1600053000 54","1600053300 53","1600053600 53","1600053900 52","1600054200 55","1600054500 53","1600054800 53","1600055100 55","1600055400 52","1600055700 52","1600056000 56","1600056300 50","1600056600 54","1600056900 51","1600057200 54","1600057500 53","1600057800 51","1600058100 55","1600058400 51","1600058700 51","1600059000 54","1600059300 53","1600059600 53","1600059900 53","1600060200 52","1600061100 56","1600061700 55","1600062000 54","1600062300 54","1600062600 57","1600062900 53","1600063200 53","1600063500 56","1600063800 53","1600064100 57","1600064400 54","1600064700 58","1600065000 52","1600065300 56","1600065600 54","1600065900 56","1600066200 55","1600066500 55","1600066800 53","1600067100 57","1600067400 52","1600067700 59","1600068000 53","1600068300 55","1600068600 54","1600069200 51","1600069500 59","1600069800 53","1600070100 57","1600070400 53","1600070700 56","1600071000 54","1600071300 55","1600071600 53","1600071900 56","1600072200 56","1600072500 54","1600072800 55","1600073100 54","1600073400 56","1600073700 55","1600074000 56","1600074300 55","1600074600 54","1600074900 54","1600075200 54","1600075500 56","1600075800 55","1600076100 55","1600076400 56","1600076700 54","1600077000 57","1600077300 53","1600077600 57","1600077900 55","1600078200 55","1600078500 54","1600078800 57","1600079100 51","1600079400 58","1600079700 51","1600080000 59","1600080300 53","1600080600 59","1600080900 51","1600081200 57","1600081500 54","1600081800 55","1600082100 59","1600082400 53","1600082700 56","1600083000 52","1600083300 55","1600083600 56","1600083900 52","1600084200 57","1600084500 53","1600084800 56","1600085100 54","1600085400 56","1600085700 56","1600086000 54","1600086300 56","1600086600 54","1600086900 56","1600087200 56","1600087500 55","1600087800 55","1600088100 53","1600088400 54","1600088700 56","1600089000 51","1600089300 61","1600089600 50","1600089900 58","1600090200 53","1600090500 55","1600090800 56","1600091100 50","1600091400 62","1600091700 49","1600092000 59","1600092300 54","1600092600 56","1600092900 55","1600093200 54","1600093500 55","1600093800 53","1600094100 58","1600094400 50","1600094700 59","1600095000 51","1600095300 59","1600095600 53","1600095900 56","1600096200 56","1600096500 53","1600096800 59","1600097100 53","1600097400 59","1600097700 51","1600098000 59","1600098300 51","1600098600 58","1600098900 51","1600099200 51","1600099500 45","1600099800 56","1600100400 55","1600100700 57","1600101000 54","1600101300 56","1600101600 57","1600101900 52","1600102200 55","1600102500 55","1600102800 51","1600103100 53","1600103400 56","1600103700 56","1600104000 56","1600104300 50","1600104900 56","1600105200 55","1600105500 53","1600105800 55","1600106100 56","1600106400 56","1600106700 55","1600107000 55","1600107300 55","1600107600 53","1600107900 54","1600108200 55","1600108500 55","1600108800 55","1600109100 55","1600109400 54","1600109700 56","1600110000 57","1600110300 56","1600110600 55","1600110900 53","1600111200 54","1600111500 55","1600111800 56","1600112100 55","1600112400 55","1600112700 56","1600113000 55","1600113300 54","1600113600 54","1600113900 53","1600114200 54","1600114500 54","1600114800 57","1600115100 55","1600115400 55","1600115700 54","1600116000 57","1600116600 55","1600116900 54","1600117200 57","1600117500 56","1600117800 55","1600118100 52","1600118400 51","1600118700 56","1600119000 57","1600119300 55","1600119600 57","1600119900 51","1600120200 54","1600120500 56","1600120800 55","1600121100 54","1600121400 54","1600121700 55","1600122000 56","1600122300 57","1600122600 54","1600122900 55","1600123200 54","1600123500 55","1600123800 57","1600124100 55","1600124400 54","1600124700 54","1600125000 52","1600125300 57","1600125600 56","1600125900 54","1600126200 54","1600126500 55","1600126800 55","1600127100 55","1600127400 56","1600127700 55","1600128000 54","1600128300 55","1600128600 56","1600128900 55","1600129200 55","1600129500 55","1600129800 55","1600130100 55","1600130400 56","1600130700 55","1600131000 53","1600131300 56","1600131600 55","1600131900 55","1600132200 55","1600132500 54","1600132800 55","1600133100 56","1600133400 55","1600133700 55","1600134000 55","1600134300 56","1600134900 55","1600135200 55","1600135500 55","1600135800 55","1600136100 56","1600136400 55","1600136700 56","1600137000 56","1600137300 54","1600137600 55","1600137900 55","1600138200 54","1600138500 56","1600138800 54","1600139100 55","1600139400 54","1600139700 56","1600140000 52","1600140300 56","1600140600 55","1600140900 55","1600141200 54","1600141500 55","1600141800 55","1600142100 56","1600142400 56","1600142700 57","1600143000 57","1600143300 54","1600143600 58","1600143900 52","1600144200 58","1600144500 52","1600144800 56","1600145100 56","1600145400 55","1600145700 56","1600146000 54","1600146300 56","1600146600 54","1600146900 57","1600147200 54","1600147500 56","1600147800 55","1600148100 56","1600148400 55","1600148700 55","1600149000 54","1600149300 57","1600149600 53","1600149900 55","1600150200 55","1600150500 54","1600150800 55","1600151100 54","1600151400 55","1600151700 53","1600152000 58","1600152300 53","1600152600 55","1600152900 56","1600153200 54","1600153500 54","1600153800 56","1600154100 53","1600154400 58","1600154700 52","1600155000 59","1600155300 53","1600155600 58","1600155900 53","1600156200 58","1600156500 54","1600156800 55","1600157100 56","1600157400 54","1600157700 56","1600158000 56","1600158300 54","1600158600 57","1600158900 57","1600159200 54","1600159500 58","1600159800 55","1600160100 56","1600160400 54","1600160700 53","1600161000 58","1600161300 55","1600161600 57","1600161900 53","1600162200 55","1600162500 57","1600162800 55","1600163100 52","1600163400 58","1600163700 52","1600164000 59","1600164300 52","1600164600 56","1600164900 55","1600165200 54","1600165500 58","1600165800 53","1600166100 56","1600166400 53","1600166700 57","1600167000 55","1600167300 54","1600167600 56","1600167900 55","1600168200 54","1600168500 56","1600168800 56","1600169100 52","1600169400 59","1600169700 52","1600170000 59","1600170300 54","1600170600 54","1600170900 56","1600171200 56","1600171500 53","1600171800 57","1600172100 52","1600172400 55","1600172700 55","1600173000 56","1600173300 54","1600173600 56","1600173900 53","1600174200 53","1600174500 58","1600174800 58","1600175100 53","1600175400 55","1600175700 58","1600176000 53","1600176300 57","1600176600 57","1600176900 52","1600177200 57","1600177500 52","1600177800 57","1600178100 54","1600178400 55","1600178700 53","1600179000 56","1600179300 54","1600179600 52","1600179900 58","1600180200 53","1600180500 55","1600180800 56","1600181100 52","1600181400 57","1600181700 55","1600182000 53","1600182300 56","1600182600 55","1600182900 54","1600183500 54","1600183800 58","1600184100 54","1600184400 59","1600184700 56","1600185000 55","1600185300 59","1600185600 56","1600185900 55","1600186200 62","1600186500 55","1600186800 56","1600187100 57","1600187400 57","1600187700 59","1600188000 58","1600188600 56","1600188900 56","1600189200 0","1600189500 57","1600189800 57","1600190100 57","1600190400 57","1600190700 57","1600191000 57","1600191300 58","1600191600 57","1600191900 58","1600192200 58","1600192500 58","1600192800 57","1600193100 58","1600193400 57","1600193700 56","1600194000 56","1600194300 57","1600194600 57","1600194900 57","1600195200 57","1600195500 57","1600195800 57","1600196100 57","1600196400 58","1600196700 57","1600197000 57","1600197300 58","1600197600 57","1600197900 57","1600198200 57","1600198500 57","1600198800 58","1600199100 58","1600199400 58","1600199700 57","1600200000 58","1600200300 58","1600200600 58","1600200900 57","1600201200 59","1600201500 59","1600201800 59","1600202100 59","1600202400 58","1600202700 59","1600203000 59","1600203300 59","1600203600 58","1600203900 59","1600204200 59","1600204800 57","1600205100 58","1600205400 57","1600205700 58","1600206000 59","1600206300 57","1600206600 57","1600206900 56","1600207200 56","1600207500 58","1600207800 58","1600208100 57","1600208400 59","1600209000 58","1600209300 58","1600209600 57","1600209900 57","1600210500 59","1600210800 59","1600211100 60","1600211400 59","1600211700 59","1600212000 58","1600212300 55","1600212600 54","1600212900 55","1600213200 56","1600213500 55","1600213800 56","1600214100 55","1600214400 55","1600214700 54","1600215000 55","1600215300 54","1600215600 54","1600215900 54","1600216200 54","1600216500 54","1600216800 0","1600217100 58","1600217400 58","1600217700 59","1600218000 58","1600218300 59","1600218600 54","1600218900 55","1600219200 54","1600219500 54","1600219800 54","1600220100 54","1600220400 53","1600220700 54","1600221000 52","1600221300 53","1600221600 52","1600221900 54","1600222200 53","1600222500 56","1600222800 55","1600223100 56","1600223400 56","1600223700 55","1600224000 54","1600224300 53","1600224600 52","1600224900 53","1600225200 54","1600225500 53","1600225800 52","1600226100 52","1600226400 53","1600226700 52","1600227000 53","1600227300 52","1600227600 53","1600227900 54","1600228200 53","1600228500 53","1600228800 53","1600229100 53","1600229400 54","1600229700 53","1600230300 53","1600230600 53","1600230900 52","1600231200 55","1600231500 52","1600232100 53","1600232400 53","1600232700 53","1600233000 53","1600233300 53","1600233600 53","1600233900 53","1600234200 53","1600234500 53","1600234800 53","1600235100 54","1600235400 52","1600235700 53","1600236000 53","1600236300 53","1600236600 52","1600236900 55","1600237200 51","1600237500 55","1600237800 55","1600238100 51","1600238400 55","1600238700 52","1600239000 52","1600239300 53","1600239600 53","1600239900 54","1600240200 51","1600240500 50","1600240800 60","1600241100 56","1600241400 58","1600241700 57","1600242000 57","1600242300 56","1600242600 58","1600242900 56","1600243200 58","1600243500 55","1600243800 58","1600244100 56","1600244400 59","1600244700 56","1600245000 58","1600245300 57","1600245600 56","1600245900 60","1600246200 0","1600246500 58","1600246800 58","1600247100 57","1600247400 56","1600247700 56","1600248000 58","1600248300 56","1600248600 58","1600248900 58","1600249200 55","1600249500 59","1600249800 55","1600250100 59","1600250400 56","1600250700 58","1600251000 56","1600251300 59","1600251600 57","1600251900 56","1600252200 59","1600252500 55","1600252800 58","1600253100 56","1600253400 56","1600253700 56","1600254000 60","1600254300 55","1600254600 60","1600254900 54","1600255200 58","1600255500 55","1600255800 55","1600256100 59","1600256400 53","1600256700 60","1600257000 53","1600257300 61","1600257600 55","1600257900 56","1600258200 60","1600258500 53","1600258800 62","1600259100 55","1600259400 60","1600259700 56","1600260000 55","1600260300 60","1600260600 54","1600260900 61","1600261200 55","1600261500 56","1600261800 58","1600262100 54","1600262400 60","1600262700 55","1600263000 59","1600263300 53","1600263600 62","1600263900 54","1600264200 59","1600264500 57","1600264800 57","1600265100 55","1600265400 60","1600265700 54","1600266000 61","1600266300 54","1600266600 55","1600266900 57","1600267200 59","1600267500 57","1600267800 56","1600268100 57","1600268400 58","1600268700 56","1600269000 58","1600269300 60","1600269600 56","1600269900 59","1600270200 55","1600270500 59","1600270800 55","1600271100 58","1600271400 57","1600271700 55","1600272000 55","1600272300 56","1600272600 56","1600272900 57","1600273200 57","1600273500 59","1600273800 56","1600274100 57","1600274400 57","1600274700 57","1600275000 56","1600275300 55","1600275600 58","1600275900 57","1600276200 57","1600276500 58","1600276800 57","1600277100 57","1600277400 57","1600277700 57","1600278000 56","1600278300 57","1600278600 57","1600278900 57","1600279200 58","1600279500 58","1600279800 57","1600280100 55","1600280400 58","1600280700 57","1600281000 57","1600281300 57","1600281600 57","1600281900 57","1600282200 56","1600282500 57","1600282800 58","1600283100 58","1600283400 59","1600283700 59","1600284000 59","1600284300 58","1600284600 60","1600284900 59","1600285200 60","1600285500 60","1600285800 61","1600286100 59","1600286400 60","1600286700 60","1600287000 59","1600287300 59","1600287600 60","1600287900 60","1600288200 60","1600288500 60","1600288800 60","1600289100 60","1600289400 61","1600289700 61","1600290000 59","1600290300 60","1600290600 59","1600290900 57","1600291200 57","1600291500 59","1600291800 59","1600292100 60","1600292400 59","1600292700 61","1600293000 59","1600293300 56","1600293600 57","1600293900 56","1600294200 57","1600294500 58","1600294800 57","1600295100 57","1600295400 57","1600295700 57","1600296000 58","1600296300 57","1600296600 58","1600296900 56","1600297200 58","1600297500 57","1600297800 58","1600298100 57","1600298400 58","1600298700 58","1600299000 58","1600299300 57","1600299600 58","1600299900 57","1600300200 57","1600300500 57","1600300800 57","1600301100 56","1600301400 57","1600301700 57","1600302000 57","1600302300 57","1600302600 56","1600302900 56","1600303200 57","1600303500 57","1600303800 57","1600304100 57","1600304400 57","1600304700 57","1600305000 55","1600305300 57","1600305600 56","1600305900 56","1600306200 56","1600306500 55","1600306800 55","1600307100 55","1600307400 55","1600307700 55","1600308000 55","1600308300 55","1600308600 55","1600308900 55","1600309200 55","1600309500 53","1600309800 54","1600310100 54","1600310400 55","1600310700 54","1600311000 54","1600311300 54","1600311600 55","1600311900 55","1600312200 54","1600312500 54","1600312800 54","1600313100 54","1600313400 54","1600313700 53","1600314000 55","1600314300 53","1600314600 54","1600314900 53","1600315200 54","1600315500 55","1600315800 54","1600316100 54","1600316400 55","1600316700 53","1600317000 54","1600317300 54","1600317600 54","1600317900 53","1600318200 55","1600318500 53","1600318800 54","1600319100 54","1600319400 54","1600319700 54","1600320000 54","1600320300 54","1600320600 54","1600320900 54","1600321200 55","1600321500 53","1600321800 55","1600322100 54","1600322400 55","1600322700 51","1600323000 55","1600323300 55","1600323600 53","1600323900 54","1600324200 52","1600324500 55","1600324800 54","1600325100 54","1600325400 55","1600325700 53","1600326000 57","1600326300 51","1600326600 50","1600326900 61","1600327200 58","1600327500 59","1600327800 56","1600328100 57","1600328400 57","1600328700 57","1600329000 55","1600329300 59","1600329600 55","1600329900 55","1600330200 59","1600330500 56","1600330800 55","1600331100 59","1600331400 57","1600331700 58","1600332000 58","1600332300 55","1600332600 60","1600332900 54","1600333200 60","1600333500 54","1600333800 60","1600334100 0","1600334400 57","1600334700 58","1600335000 55","1600335300 56","1600335600 60","1600335900 55","1600336200 58","1600336500 58","1600336800 56","1600337100 56","1600337400 55","1600337700 58","1600338000 55","1600338300 62","1600338600 56","1600338900 57","1600339200 56","1600339500 55","1600339800 59","1600340100 53","1600340400 61","1600340700 52","1600341000 61","1600341300 55","1600341600 58","1600341900 60","1600342200 53","1600342500 56","1600342800 56","1600343100 55","1600343400 55","1600343700 55","1600344000 57","1600344300 53","1600344600 62","1600344900 57","1600345200 57","1600345500 56","1600345800 56","1600346100 59","1600346400 59","1600346700 52","1600347000 59","1600347300 57","1600347600 55","1600347900 61","1600348200 51","1600348500 64","1600348800 55","1600349100 52","1600349400 59","1600349700 56","1600350000 55","1600350300 60","1600350600 52","1600350900 62","1600351200 57","1600351500 55","1600351800 59","1600352100 55","1600352400 58","1600352700 58","1600353000 55","1600353300 59","1600353600 54","1600353900 56","1600354200 61","1600354500 57","1600354800 55","1600355100 58","1600355400 56","1600355700 57","1600356000 58","1600356300 56","1600356600 60","1600356900 55","1600357200 57","1600357500 56","1600357800 60","1600358100 54","1600358400 57","1600358700 57","1600359000 59","1600359300 57","1600359600 58","1600359900 59","1600360200 59","1600360500 56","1600360800 58","1600361100 55","1600361400 57","1600361700 58","1600362000 58","1600362300 55","1600362600 58","1600362900 57","1600363200 58","1600363500 58","1600363800 55","1600364100 59","1600364400 55","1600364700 58","1600365000 57","1600365300 57","1600365600 56","1600365900 57","1600366200 57","1600366500 57","1600366800 58","1600367100 57","1600367400 57","1600367700 57","1600368000 57","1600368300 57","1600368600 56","1600368900 57","1600369200 57","1600369500 57","1600369800 58","1600370100 57","1600370400 57","1600370700 58","1600371000 58","1600371300 58","1600371600 59","1600371900 59","1600372200 59","1600372500 59","1600372800 58","1600373100 58","1600373400 58","1600373700 59","1600374000 60","1600374300 59","1600374600 59","1600374900 59","1600375200 59","1600375500 57","1600375800 57","1600376100 57","1600376400 62","1600376700 58","1600377000 59","1600377300 61","1600377600 58","1600377900 58","1600378200 58","1600378500 57","1600378800 56","1600379100 58","1600379400 55","1600379700 56","1600380000 56","1600380300 56","1600380600 56","1600380900 56","1600381200 57","1600381500 56","1600381800 57","1600382100 57","1600382400 56","1600382700 57","1600383000 56","1600383300 57","1600383600 56","1600383900 57","1600384200 57","1600384500 57","1600384800 57","1600385100 56","1600385400 55","1600385700 56","1600386000 57","1600386300 56","1600386600 57","1600386900 56","1600387200 57","1600387500 56","1600387800 56","1600388100 56","1600388400 56","1600388700 56","1600389000 56","1600389300 57","1600389600 55","1600389900 56","1600390200 55","1600390500 56","1600390800 56","1600391100 55","1600391400 56","1600391700 55","1600392000 54","1600392300 56","1600392600 56","1600392900 55","1600393200 55","1600393500 55","1600393800 55","1600394100 55","1600394400 54","1600394700 53","1600395000 54","1600395300 53","1600395600 54","1600395900 54","1600396200 54","1600396500 53","1600396800 54","1600397100 53","1600397400 53","1600397700 53","1600398000 52","1600398300 53","1600398600 53","1600398900 53","1600399200 53","1600399500 53","1600399800 53","1600400100 53","1600400400 54","1600400700 53","1600401000 54","1600401300 54","1600401600 53","1600401900 54","1600402200 55","1600402500 51","1600402800 54","1600403100 52","1600403400 53","1600403700 54","1600404000 52","1600404300 54","1600404600 53","1600404900 52","1600405200 52","1600405500 52","1600405800 55","1600406100 52","1600406400 52","1600406700 53","1600407000 54","1600407300 53","1600407600 52","1600407900 52","1600408200 55","1600408500 49","1600408800 58","1600409100 50","1600409400 55","1600409700 54","1600410000 52","1600410300 53","1600410600 51","1600410900 54","1600411200 52","1600411500 54","1600411800 52","1600412100 52","1600412400 52","1600412700 52","1600413300 52","1600413900 59","1600414200 57","1600414500 57","1600414800 55","1600415100 57","1600415400 58","1600415700 55","1600416000 56","1600416300 58","1600416600 59","1600416900 52","1600417200 62","1600417500 54","1600417800 57","1600418100 59","1600418400 54","1600418700 61","1600419000 55","1600419300 56","1600419600 62","1600419900 54","1600420200 59","1600420500 56","1600420800 55","1600421100 56","1600421400 56","1600421700 56","1600422000 59","1600422300 57","1600422600 56","1600422900 54","1600423200 60","1600423500 55","1600423800 59","1600424100 55","1600424400 56","1600424700 58","1600425000 57","1600425300 55","1600425600 59","1600425900 57","1600426200 56","1600426500 58","1600426800 56","1600427100 58","1600427400 56","1600427700 58","1600428000 56","1600428300 55","1600428600 60","1600428900 57","1600429200 58","1600429500 56","1600429800 57","1600430100 55","1600430400 57","1600430700 58","1600431000 58","1600431300 55","1600431600 57","1600431900 59","1600432200 60","1600432500 52","1600432800 61","1600433100 52","1600433400 62","1600433700 53","1600434000 64","1600434300 52","1600434600 62","1600434900 52","1600435200 62","1600435500 51","1600435800 62","1600436100 55","1600436400 57","1600436700 58","1600437000 57","1600437300 57","1600437600 57","1600437900 55","1600438200 59","1600438500 53","1600438800 60","1600439100 53","1600439400 60","1600439700 56","1600440000 57","1600440300 58","1600440600 55","1600440900 60","1600441200 55","1600441500 56","1600441800 59","1600442100 54","1600442400 58","1600442700 55","1600443000 56","1600443300 57","1600443600 56","1600443900 61","1600444200 54","1600444500 60","1600444800 56","1600445100 57","1600445400 59","1600445700 56","1600446000 59","1600446300 58","1600446600 57","1600446900 55","1600447200 60","1600447500 55","1600447800 59","1600448100 57","1600448400 57","1600448700 56","1600449000 58","1600449300 55","1600449600 59","1600449900 56","1600450200 58","1600450500 59","1600450800 55","1600451100 60","1600451400 56","1600451700 59","1600452000 56","1600452300 56","1600452600 57","1600452900 57","1600453200 57","1600453500 58","1600453800 58","1600454100 57","1600454400 56","1600454700 57","1600455000 58","1600455300 57","1600455600 58","1600455900 56","1600456200 58","1600456500 57","1600456800 57","1600457100 58","1600457400 57","1600457700 57","1600458000 56","1600458300 57","1600458600 56","1600458900 57","1600459200 57","1600459500 57","1600459800 57","1600460100 57","1600460400 57","1600460700 57","1600461000 58","1600461300 56","1600461600 57","1600461900 57","1600462200 56","1600462500 57","1600462800 57","1600463100 58","1600463400 58","1600465200 50","1600465500 54","1600465800 53","1600466100 55","1600466400 56","1600466700 57","1600467000 57","1600467300 56","1600467600 54","1600467900 53","1600468200 52","1600468500 52","1600468800 54","1600469100 53","1600469400 54","1600469700 53","1600470000 54","1600470300 54","1600470600 54","1600470900 54","1600471200 54","1600471500 54","1600471800 54","1600472100 53","1600472400 53","1600472700 53","1600473000 53","1600473300 52","1600473600 53","1600473900 53","1600474200 53","1600474500 53","1600474800 53","1600475100 52","1600475400 53","1600475700 53","1600476000 54","1600476300 53","1600476600 53","1600476900 54","1600477200 54","1600477500 54","1600477800 53","1600478100 54","1600478400 53","1600478700 53","1600479000 54","1600479300 54","1600479600 52","1600479900 53","1600480200 53","1600480500 52","1600480800 53","1600481100 53","1600481400 53","1600481700 52","1600482000 53","1600482300 54","1600482600 52","1600482900 53","1600483200 53","1600483500 53","1600483800 53","1600484100 53","1600484400 53","1600484700 53","1600485000 52","1600485300 53","1600485600 52","1600485900 55","1600486200 52","1600486500 53","1600486800 53","1600487100 53","1600487400 54","1600487700 53","1600488000 52","1600488300 53","1600488600 52","1600488900 53","1600489200 53","1600489500 53","1600489800 53","1600490100 54","1600490400 54","1600490700 50","1600491000 55","1600491300 51","1600491600 54","1600491900 53","1600492200 53","1600492500 53","1600492800 51","1600493100 53","1600493400 55","1600493700 55","1600494000 52","1600494300 54","1600494600 54","1600494900 52","1600495200 55","1600495500 51","1600495800 54","1600496100 52","1600496400 54","1600496700 55","1600497000 53","1600497300 53","1600497600 53","1600497900 53","1600498200 54","1600498500 52","1600498800 54","1600499100 53","1600499400 52","1600500000 51","1600500300 55","1600500600 0","1600501200 58","1600501500 57","1600501800 58","1600502100 57","1600502400 58","1600502700 55","1600503000 59","1600503300 56","1600503600 57","1600503900 56","1600504200 57","1600504500 58","1600504800 56","1600505100 57","1600505400 57","1600505700 57","1600506000 58","1600506300 56","1600506600 57","1600506900 56","1600507200 58","1600507500 56","1600507800 57","1600508100 57","1600508400 56","1600508700 59","1600509000 56","1600509300 59","1600509600 57","1600509900 57","1600510200 58","1600510500 57","1600510800 58","1600511100 57","1600511400 57","1600511700 56","1600512000 58","1600512300 55","1600512600 59","1600512900 56","1600513200 57","1600513500 56","1600513800 55","1600514100 61","1600514400 56","1600514700 58","1600515000 57","1600515300 57","1600515600 56","1600515900 58","1600516200 57","1600516500 56","1600516800 59","1600517100 57","1600517400 58","1600517700 56","1600518000 59","1600518300 57","1600518600 57","1600518900 58","1600519200 55","1600519500 57","1600519800 55","1600520100 61","1600520400 55","1600520700 61","1600521000 56","1600521300 57","1600521600 57","1600521900 60","1600522200 53","1600522500 60","1600522800 57","1600523100 55","1600523400 60","1600523700 54","1600524000 60","1600524300 55","1600524600 58","1600524900 56","1600525200 58","1600525500 56","1600525800 60","1600526100 55","1600526400 61","1600526700 54","1600527000 59","1600527300 52","1600527600 61","1600527900 55","1600528200 58","1600528500 54","1600528800 61","1600529100 55","1600529400 59","1600529700 57","1600530000 56","1600530300 57","1600530600 58","1600530900 55","1600531200 58","1600531500 57","1600531800 57","1600532100 59","1600532400 58","1600532700 57","1600533000 58","1600533300 58","1600533600 57","1600533900 58","1600534200 58","1600534500 57","1600534800 56","1600535100 58","1600535400 58","1600535700 54","1600536000 58","1600536300 56","1600536600 58","1600536900 56","1600537200 54","1600537500 57","1600537800 57","1600538100 58","1600538400 57","1600538700 57","1600539000 57","1600539300 57","1600539600 56","1600539900 58","1600540200 57","1600540500 57","1600540800 57","1600541100 58","1600541400 57","1600541700 58","1600542000 57","1600542300 58","1600542600 57","1600542900 57","1600543200 57","1600543500 58","1600543800 57","1600544100 57","1600544400 58","1600544700 58","1600545000 59","1600545300 57","1600545600 58","1600545900 59","1600546200 58","1600546500 58","1600546800 58","1600547100 58","1600547400 57","1600547700 57","1600548000 58","1600548300 59","1600548600 59","1600548900 59","1600549200 58","1600549500 59","1600549800 58","1600550100 55","1600550400 53","1600550700 54","1600551000 58","1600551300 57","1600551600 59","1600551900 59","1600552200 61","1600552500 56","1600552800 54","1600553100 55","1600553400 54","1600553700 55","1600554000 55","1600554300 55","1600554600 55","1600554900 55","1600555200 55","1600555500 55","1600555800 55","1600556100 55","1600556400 56","1600556700 55","1600557000 55","1600557300 56","1600557600 55","1600557900 54","1600558200 55","1600558500 55","1600558800 55","1600559100 54","1600559400 55","1600559700 55","1600560000 56","1600560300 56","1600560600 55","1600560900 54","1600561200 55","1600561500 55","1600561800 54","1600562100 53","1600562400 54","1600562700 54","1600563000 54","1600563300 54","1600563600 54","1600563900 55","1600564200 54","1600564500 54","1600564800 55","1600565100 54","1600565400 55","1600565700 52","1600566000 54","1600566300 53","1600566600 52","1600566900 53","1600567200 54","1600567500 53","1600567800 53","1600568100 53","1600568400 53","1600568700 54","1600569000 52","1600569300 54","1600569600 52","1600569900 52","1600570200 52","1600570500 54","1600570800 52","1600571100 52","1600571400 52","1600571700 52","1600572000 53","1600572300 53","1600572600 53","1600572900 52","1600573200 51","1600573500 52","1600573800 53","1600574100 53","1600574400 52","1600574700 52","1600575000 54","1600575300 52","1600575600 53","1600575900 53","1600576200 54","1600576500 52","1600576800 53","1600577100 52","1600577400 53","1600577700 55","1600578000 52","1600578300 53","1600578600 53","1600578900 53","1600579200 54","1600579500 54","1600579800 53","1600580100 53","1600580400 52","1600580700 53","1600581000 53","1600581300 54","1600581600 52","1600581900 52","1600582200 53","1600582500 53","1600582800 55","1600583100 52","1600583400 51","1600583700 54","1600584000 54","1600584300 54","1600584600 53","1600584900 53","1600585200 52","1600585500 53","1600585800 53","1600586700 54","1600587000 58","1600587300 58","1600587600 58","1600587900 57","1600588200 57","1600588500 58","1600588800 55","1600589100 59","1600589400 55","1600589700 56","1600590000 57","1600590300 58","1600590600 58","1600590900 54","1600591200 60","1600591500 55","1600591800 59","1600592100 54","1600592400 58","1600592700 57","1600593000 57","1600593300 56","1600593600 58","1600593900 57","1600594200 57","1600594500 56","1600594800 58","1600595100 58","1600595400 54","1600595700 60","1600596000 55","1600596300 61","1600596600 53","1600596900 59","1600597200 55","1600597500 59","1600597800 55","1600598100 56","1600598400 60","1600598700 53","1600599000 61","1600599300 54","1600599600 64","1600599900 53","1600600200 61","1600600500 52","1600600800 62","1600601100 52","1600601400 62","1600601700 51","1600602000 61","1600602300 56","1600602600 56","1600602900 58","1600603200 55","1600603500 61","1600603800 53","1600604100 61","1600604400 55","1600604700 59","1600605000 58","1600605300 56","1600605600 59","1600605900 55","1600606200 59","1600606500 54","1600606800 61","1600607100 52","1600607400 62","1600607700 52","1600608000 62","1600608300 57","1600608600 56","1600608900 56","1600609200 58","1600609500 56","1600609800 53","1600610100 60","1600610400 52","1600610700 61","1600611000 53","1600611300 60","1600611600 52","1600611900 62","1600612200 53","1600612500 61","1600612800 55","1600613100 60","1600613400 55","1600613700 59","1600614000 54","1600614300 62","1600614600 54","1600614900 59","1600615200 55","1600615500 57","1600615800 57","1600616100 56","1600616400 61","1600616700 56","1600617000 59","1600617300 53","1600617600 59","1600617900 56","1600618200 57","1600618500 57","1600618800 58","1600619100 57","1600619400 57","1600619700 58","1600620000 56","1600620300 57","1600620600 57","1600620900 55","1600621200 58","1600621500 55","1600621800 57","1600622100 57","1600622400 56","1600622700 58","1600623000 56","1600623300 56","1600623600 57","1600623900 56","1600624200 58","1600624500 58","1600624800 58","1600625100 58","1600625400 56","1600625700 57","1600626000 56","1600626300 57","1600626600 57","1600626900 57","1600627200 57","1600627500 58","1600627800 58","1600628100 57","1600628400 58","1600628700 57","1600629000 57","1600629300 57","1600629600 57","1600629900 57","1600630200 58","1600630500 56","1600630800 58","1600631100 58","1600631400 57","1600631700 57","1600632000 58","1600632300 58","1600632600 57","1600632900 58","1600633200 58","1600633500 58","1600633800 57","1600634100 58","1600634400 59","1600634700 58","1600635000 58","1600635300 58","1600635600 58","1600635900 58","1600636200 57","1600636500 58","1600636800 54","1600637100 0","1600637400 56","1600637700 56","1600638000 58","1600638300 58","1600638600 57","1600638900 55","1600639200 55","1600639500 54","1600639800 54","1600640100 54","1600640400 55","1600640700 55","1600641000 54","1600641300 55","1600641600 54","1600641900 55","1600642200 56","1600642500 55","1600642800 54","1600643100 54","1600643400 54","1600643700 54","1600644000 55","1600644300 54","1600644600 55","1600644900 55","1600645200 54","1600645500 55","1600645800 54","1600646100 55","1600646400 55","1600646700 54","1600647000 55","1600647300 54","1600647600 53","1600647900 55","1600648200 56","1600648500 55","1600648800 54","1600649100 54","1600649400 54","1600649700 55","1600650000 55","1600650300 53","1600650600 53","1600650900 53","1600651200 53","1600651500 54","1600651800 54","1600652100 54","1600652400 54","1600652700 53","1600653000 53","1600653300 53","1600653600 53","1600653900 53","1600654200 54","1600654500 54","1600654800 53","1600655100 53","1600655400 53","1600655700 53","1600656000 53","1600656300 54","1600656600 53","1600656900 54","1600657200 53","1600657500 53","1600657800 53","1600658100 54","1600658400 53","1600658700 54","1600659000 53","1600659300 53","1600659600 53","1600659900 54","1600660200 52","1600660500 54","1600660800 53","1600661100 54","1600661400 53","1600661700 54","1600662000 53","1600662300 53","1600662600 52","1600662900 52","1600663200 54","1600663500 51","1600663800 54","1600664100 51","1600664400 55","1600664700 51","1600665000 55","1600665300 52","1600665600 53","1600665900 53","1600666200 54","1600666500 52","1600666800 54","1600667100 53","1600667400 53","1600667700 54","1600668000 52","1600668300 51","1600668600 55","1600668900 50","1600669200 55","1600669500 53","1600669800 52","1600670100 55","1600670400 52","1600670700 53","1600671000 54","1600671300 53","1600671600 53","1600671900 53","1600672200 55","1600672500 49","1600672800 60","1600673100 62","1600673400 54","1600674000 56","1600674300 57","1600674600 57","1600674900 57","1600675200 55","1600675500 58","1600675800 55","1600676100 59","1600676400 54","1600676700 57","1600677000 55","1600677300 61","1600677600 60","1600677900 56","1600678200 53","1600678500 61","1600678800 56","1600679100 58","1600679400 55","1600679700 60","1600680000 54","1600680300 59","1600680600 59","1600680900 53","1600681200 61","1600681500 52","1600681800 62","1600682100 53","1600682400 57","1600682700 58","1600683000 58","1600683300 56","1600683600 60","1600683900 52","1600684200 61","1600684500 53","1600684800 61","1600685100 53","1600685400 58","1600685700 57","1600686000 58","1600686300 55","1600686600 57","1600686900 60","1600687200 57","1600687500 58","1600687800 58","1600688100 53","1600688400 62","1600688700 52","1600689000 60","1600689300 53","1600689600 61","1600689900 52","1600690200 62","1600690500 58","1600690800 51","1600691100 65","1600691400 52","1600691700 64","1600692000 56","1600692300 55","1600692600 60","1600692900 56","1600693200 56","1600693500 60","1600693800 56","1600694100 57","1600694400 58","1600694700 56","1600695000 55","1600695300 58","1600695600 56","1600695900 59","1600696200 54","1600696500 58","1600696800 55","1600697100 54","1600697400 59","1600697700 54","1600698000 61","1600698300 53","1600698600 53","1600698900 59","1600699200 59","1600699500 56","1600699800 62","1600700100 56","1600700400 59","1600700700 55","1600701000 57","1600701300 59","1600701600 53","1600701900 60","1600702200 59","1600702500 52","1600702800 61","1600703100 51","1600703400 61","1600703700 52","1600704000 60","1600704300 57","1600704600 56","1600704900 60","1600705200 59","1600705500 56","1600705800 58","1600706100 56","1600706400 58","1600706700 58","1600707000 56","1600707300 59","1600707600 56","1600707900 58","1600708200 57","1600708500 56","1600708800 58","1600709100 57","1600709400 60","1600709700 56","1600710000 57","1600710300 56","1600710600 58","1600710900 56","1600711200 57","1600711500 56","1600711800 58","1600712100 56","1600712400 56","1600712700 57","1600713000 58","1600713300 57","1600713600 58","1600713900 56","1600714200 56","1600714500 57","1600714800 57","1600715100 57","1600715400 57","1600715700 57","1600716000 56","1600716300 57","1600716600 57","1600716900 56","1600717200 58","1600717500 57","1600717800 56","1600718100 57","1600718400 58","1600718700 56","1600719000 57","1600719300 57","1600719600 58","1600719900 57","1600720200 57","1600720500 58","1600720800 57","1600721100 58","1600721400 58","1600721700 57","1600722000 57","1600722300 57","1600722600 57","1600726500 54","1600726800 55","1600727100 56","1600727400 57","1600727700 57","1600728000 57","1600728300 56","1600728600 53","1600728900 52","1600729200 53","1600729500 52","1600729800 53","1600730100 53","1600730400 53","1600730700 53","1600731000 53","1600731300 53","1600731600 53","1600731900 54","1600732200 53","1600732500 53","1600732800 53","1600733100 53","1600733400 54","1600733700 53","1600734000 54","1600734300 53","1600734600 53","1600734900 53","1600735200 53","1600735500 54","1600735800 53","1600736100 53","1600736400 53","1600736700 53","1600737000 53","1600737300 52","1600737600 53","1600737900 53","1600738200 53","1600738500 53","1600738800 54","1600739100 53","1600739400 53","1600739700 53","1600740000 53","1600740300 54","1600740600 51","1600740900 53","1600741200 53","1600741500 54","1600741800 53","1600742100 53","1600742400 52","1600742700 54","1600743000 53","1600743300 52","1600743600 52","1600743900 54","1600744200 53","1600744500 54","1600744800 52","1600745100 54","1600745400 53","1600745700 54","1600746000 54","1600746300 52","1600746600 53","1600746900 53","1600747200 52","1600747500 52","1600747800 52","1600748100 53","1600748400 53","1600748700 54","1600749000 53","1600749300 53","1600749600 52","1600749900 52","1600750200 53","1600750500 52","1600750800 56","1600751100 52","1600751400 54","1600751700 53","1600752000 52","1600752300 54","1600752600 53","1600752900 53","1600753200 55","1600753500 51","1600753800 54","1600754100 54","1600754400 54","1600754700 52","1600755000 54","1600755300 53","1600755600 53","1600755900 53","1600756200 54","1600756500 53","1600756800 52","1600757100 53","1600757400 53","1600757700 52","1600758000 53","1600758300 53","1600758600 61","1600759200 56","1600759500 57","1600759800 58","1600760100 58","1600760400 58","1600760700 57","1600761000 58","1600761300 56","1600761600 56","1600761900 58","1600762200 55","1600762500 58","1600762800 54","1600763100 59","1600763400 56","1600763700 57","1600764000 57","1600764300 57","1600764600 55","1600764900 58","1600765200 58","1600765500 58","1600765800 56","1600766100 57","1600766400 59","1600766700 55","1600767000 56","1600767300 58","1600767600 58","1600767900 57","1600768200 56","1600768500 58","1600768800 56","1600769100 57","1600769400 58","1600769700 54","1600770000 60","1600770300 58","1600770600 56","1600770900 57","1600771200 59","1600771500 56","1600771800 57","1600772100 56","1600772400 58","1600772700 53","1600773000 57","1600773300 55","1600773600 58","1600773900 56","1600774200 60","1600774500 57","1600774800 56","1600775100 58","1600775400 57","1600775700 55","1600776000 59","1600776300 54","1600776600 58","1600776900 58","1600777200 58","1600777500 54","1600777800 57","1600778100 57","1600778400 57","1600778700 61","1600779000 53","1600779300 61","1600779600 54","1600779900 60","1600780200 60","1600780500 52","1600780800 62","1600781100 55","1600781400 60","1600781700 54","1600782000 60","1600782300 56","1600782600 57","1600782900 59","1600783200 53","1600783500 60","1600783800 53","1600784100 62","1600784400 55","1600784700 56","1600785000 59","1600785300 55","1600785600 57","1600785900 59","1600786200 55","1600786500 60","1600786800 56","1600787100 55","1600787400 59","1600787700 54","1600788000 61","1600788300 53","1600788600 60","1600788900 52","1600789200 61","1600789500 54","1600789800 56","1600790100 57","1600790400 56","1600790700 57","1600791000 58","1600791300 56","1600791600 57","1600791900 58","1600792200 59","1600792500 56","1600792800 58","1600793100 58","1600793400 56","1600793700 58","1600794000 57","1600794300 57","1600794600 57","1600794900 57","1600795200 57","1600795500 57","1600795800 57","1600796100 56","1600796400 56","1600796700 57","1600797000 56","1600797300 58","1600797600 57","1600797900 57","1600798200 58","1600798500 56","1600798800 57","1600799100 58","1600799400 56","1600799700 57","1600800000 57","1600800300 57","1600800600 57","1600800900 57","1600801200 57","1600801500 58","1600801800 57","1600802100 58","1600802400 57","1600802700 58","1600803000 57","1600803300 57","1600803600 57","1600803900 57","1600804200 57","1600804500 57","1600804800 57","1600805100 57","1600805400 57","1600805700 58","1600806000 57","1600806300 58","1600806600 58","1600806900 59","1600807200 60","1600807500 59","1600807800 59","1600808100 59","1600808400 60","1600808700 60","1600809000 61","1600809900 0","1600810500 61","1600810800 59","1600811400 57","1600811700 60","1600812000 61","1600812300 62","1600812600 60","1600812900 57","1600813200 57","1600813500 57","1600813800 57","1600814100 57","1600814400 56","1600814700 58","1600815000 57","1600815300 56","1600815600 56","1600815900 55","1600816200 56","1600816500 55","1600816800 58","1600817100 58","1600817400 59","1600817700 59","1600818000 59","1600818300 57","1600818600 57","1600818900 57","1600819200 57","1600819500 57","1600819800 57","1600820100 57","1600820400 56","1600820700 57","1600821000 57","1600821300 56","1600821600 56","1600821900 57","1600822200 56","1600822500 56","1600822800 56","1600823100 56","1600823400 55","1600823700 56","1600824000 56","1600824300 56","1600824600 53","1600824900 55","1600825200 55","1600825500 55","1600825800 54","1600826100 55","1600826400 54","1600826700 54","1600827000 53","1600827300 54","1600827600 53","1600827900 53","1600828200 54","1600828500 53","1600828800 53","1600829100 54","1600829400 54","1600829700 53","1600830000 53","1600830300 53","1600830600 53","1600830900 53","1600831200 52","1600831500 52","1600831800 53","1600832100 53","1600832400 53","1600832700 52","1600833000 53","1600833300 52","1600833600 53","1600833900 53","1600834200 54","1600834500 53","1600834800 54","1600835100 53","1600835400 53","1600835700 52","1600836000 53","1600836300 53","1600836600 54","1600836900 52","1600837200 52","1600837500 52","1600837800 52","1600838100 53","1600838400 53","1600838700 53","1600839000 52","1600839300 53","1600839600 53","1600839900 52","1600840200 54","1600840500 54","1600840800 53","1600841100 53","1600841400 54","1600841700 54","1600842000 54","1600842300 53","1600842600 54","1600842900 53","1600843200 52","1600843500 53","1600843800 53","1600844100 52","1600844400 52","1600844700 52","1600845000 53","1600845300 54","1600845600 57","1600845900 58","1600846200 59","1600846500 59","1600846800 59","1600847100 58","1600847400 58","1600847700 58","1600848000 56","1600848300 57","1600848600 56","1600848900 57","1600849200 56","1600849500 57","1600849800 57","1600850100 57","1600850400 57","1600850700 57","1600851000 57","1600851300 57","1600851600 57","1600851900 57","1600852200 58","1600852500 57","1600852800 56","1600853100 57","1600853400 56","1600853700 56","1600854000 57","1600854300 56","1600854600 56","1600854900 57","1600855200 56","1600855500 57","1600855800 57","1600856100 57","1600856400 58","1600856700 56","1600857000 56","1600857300 57","1600857600 56","1600857900 58","1600858200 57","1600858500 56","1600858800 58","1600859100 57","1600859400 57","1600859700 56","1600860000 57","1600860300 57","1600860600 57","1600860900 58","1600861200 57","1600861500 56","1600861800 57","1600862100 58","1600862400 58","1600862700 58","1600863000 56","1600863300 57","1600863600 56","1600863900 56","1600864200 58","1600864500 55","1600864800 59","1600865100 58","1600865400 55","1600865700 58","1600866000 56","1600866300 57","1600866600 57","1600866900 57","1600867200 57","1600867500 56","1600867800 57","1600868100 57","1600868400 57","1600868700 57","1600869000 57","1600869300 57","1600869600 58","1600869900 56","1600870200 58","1600870500 57","1600870800 57","1600871100 57","1600871400 57","1600871700 58","1600872000 57","1600872300 57","1600872600 56","1600872900 57","1600873200 57","1600873500 57","1600873800 57","1600874100 58","1600874400 56","1600874700 58","1600875000 58","1600875300 58","1600875600 57","1600875900 58","1600876200 56","1600876500 59","1600876800 56","1600877100 57","1600877400 57","1600877700 56","1600878000 58","1600878300 56","1600878600 58","1600878900 57","1600879200 56","1600879500 59","1600879800 56","1600880100 56","1600880400 57","1600880700 58","1600881000 57","1600881300 58","1600881600 56","1600881900 56","1600882200 57","1600882500 57","1600882800 55","1600883100 58","1600883400 58","1600883700 57","1600884000 57","1600884300 58","1600884600 57","1600884900 58","1600885200 58","1600885500 57","1600885800 56","1600886100 56","1600886400 55","1600886700 57","1600887000 57","1600887300 58","1600887600 57","1600887900 57","1600888200 57","1600888500 56","1600888800 57","1600889100 55","1600889400 57","1600889700 57","1600890000 57","1600890300 58","1600890600 56","1600890900 58","1600891200 59","1600891500 59","1600891800 57","1600892100 57","1600892400 58","1600892700 56","1600893000 57","1600893300 58","1600893600 55","1600893900 58","1600894200 57","1600894500 57","1600894800 57","1600895100 57","1600895400 53","1600895700 53","1600896000 53","1600896300 55","1600896600 55","1600896900 56","1600897200 57","1600897500 56","1600897800 53","1600898100 53","1600898400 54","1600898700 53","1600899000 53","1600899300 53","1600899600 53","1600899900 53","1600900200 53","1600900500 52","1600900800 52","1600901100 53","1600901400 52","1600901700 53","1600902000 53","1600902300 53","1600902600 53","1600902900 53","1600903200 54","1600903500 53","1600903800 53","1600904100 53","1600904400 53","1600904700 53","1600905000 53","1600905300 54","1600905600 54","1600905900 54","1600906200 53","1600906500 54","1600906800 53","1600907100 54","1600907400 54","1600907700 53","1600908000 53","1600908300 53","1600908600 53","1600908900 52","1600909200 52","1600909500 53","1600909800 53","1600910100 53","1600910400 52","1600910700 54","1600911000 54","1600911300 53","1600911600 55","1600911900 53","1600912200 54","1600912500 54","1600912800 53","1600913100 53","1600913400 53","1600913700 52","1600914000 53","1600914300 53","1600914600 53","1600914900 53","1600915200 53","1600915500 53","1600915800 53","1600916100 54","1600916400 53","1600916700 51","1600917000 55","1600917300 52","1600917600 52","1600917900 53","1600918200 52","1600918500 55","1600918800 52","1600919100 55","1600919400 55","1600919700 52","1600920000 53","1600920300 53","1600920600 53","1600920900 54","1600921200 54","1600921500 53","1600921800 53","1600922100 53","1600922400 54","1600922700 53","1600923000 53","1600923300 55","1600923600 51","1600923900 54","1600924200 52","1600924500 52","1600924800 52","1600925100 53","1600925400 53","1600925700 53","1600926000 53","1600926300 53","1600926600 53","1600926900 53","1600927200 53","1600927500 53","1600927800 53","1600928100 53","1600928400 53","1600928700 53","1600929000 54","1600929300 53","1600929600 53","1600929900 55","1600930200 51","1600930500 55","1600930800 52","1600931100 54","1600931700 57","1600932300 58","1600932600 55","1600933200 57","1600933500 57","1600933800 57","1600934100 57","1600934400 57","1600934700 57","1600935000 57","1600935300 58","1600935600 58","1600935900 56","1600936200 58","1600936500 58","1600936800 58","1600937100 55","1600937400 55","1600937700 58","1600938000 57","1600938300 57","1600938600 58","1600938900 55","1600939200 58","1600939500 55","1600939800 60","1600940100 54","1600940400 59","1600940700 55","1600941000 58","1600941300 58","1600941600 54","1600941900 59","1600942200 56","1600942500 58","1600942800 58","1600943100 57","1600943400 57","1600943700 56","1600944000 59","1600944300 57","1600944600 58","1600944900 58","1600945200 55","1600945500 59","1600945800 56","1600946100 58","1600946400 57","1600946700 57","1600947000 55","1600947300 58","1600947600 58","1600947900 58","1600948200 57","1600948500 57","1600948800 56","1600949100 59","1600949400 56","1600949700 56","1600950000 57","1600950300 58","1600950600 57","1600950900 59","1600951200 55","1600951500 58","1600951800 58","1600952100 60","1600952400 54","1600952700 60","1600953000 56","1600953300 57","1600953600 57","1600953900 56","1600954200 58","1600954500 56","1600954800 57","1600955100 58","1600955400 58","1600955700 54","1600956000 58","1600956300 57","1600956600 57","1600956900 58","1600957200 56","1600957500 55","1600957800 58","1600958100 57","1600958400 57","1600958700 55","1600959000 59","1600959300 55","1600959600 59","1600959900 55","1600960200 59","1600960500 56","1600960800 56","1600961100 59","1600961400 53","1600961700 57","1600962000 59","1600962300 57","1600962600 58","1600962900 58","1600963200 57","1600963500 57","1600963800 57","1600964100 57","1600964400 57","1600964700 56","1600965000 58","1600965300 57","1600965600 57","1600965900 56","1600966200 56","1600966500 57","1600966800 59","1600967100 56","1600967400 57","1600967700 57","1600968000 57","1600968300 58","1600968600 57","1600968900 56","1600969200 57","1600969500 56","1600969800 57","1600970100 57","1600970400 56","1600970700 57","1600971000 56","1600971300 57","1600971600 55","1600971900 57","1600972200 57","1600972500 57","1600972800 56","1600973100 57","1600973400 58","1600973700 58","1600974000 58","1600974300 57","1600974600 58","1600974900 56","1600975200 57","1600975500 57","1600975800 58","1600976100 58","1600976400 56","1600976700 56","1600977000 57","1600977300 56","1600977600 56","1600977900 57","1600978200 58","1600978500 56","1600978800 56","1600979100 57","1600979400 57","1600979700 57","1600980000 59","1600980300 56","1600980600 57","1600980900 58","1600981200 58","1600981500 59","1600981800 55","1600982100 55","1600982400 55","1600983000 0","1600983300 53","1600983600 53","1600983900 55","1600984200 54","1600984500 52","1600984800 53","1600985100 53","1600985400 52","1600985700 54","1600986000 54","1600986300 53","1600986600 53","1600986900 53","1600987200 53","1600987500 53","1600987800 53","1600988100 52","1600988400 53","1600988700 53","1600989000 52","1600989300 52","1600989600 54","1600989900 53","1600990200 53","1600990500 52","1600990800 53","1600991100 54","1600991400 54","1600991700 53","1600992000 53","1600992300 54","1600992600 52","1600992900 53","1600993200 53","1600993500 53","1600993800 54","1600994100 53","1600994400 52","1600994700 53","1600995000 52","1600995300 53","1600995600 53","1600995900 53","1600996200 53","1600996500 53","1600996800 54","1600997100 54","1600997400 54","1600997700 54","1600998000 53","1600998300 53","1600998600 54","1600998900 54","1600999200 52","1600999500 53","1600999800 53","1601000100 53","1601000400 55","1601000700 54","1601001000 53","1601001300 52","1601001600 53","1601001900 53","1601002200 52","1601002500 54","1601002800 52","1601003100 52","1601003400 54","1601003700 52","1601004000 53","1601004300 54","1601004600 54","1601004900 53","1601005200 53","1601005500 54","1601005800 54","1601006100 54","1601006400 52","1601006700 53","1601007000 53","1601007300 54","1601007600 52","1601007900 54","1601008200 52","1601008500 54","1601008800 52","1601009100 54","1601009400 54","1601009700 54","1601010000 52","1601010300 54","1601010600 53","1601010900 53","1601011200 53","1601011500 54","1601011800 51","1601012100 54","1601012400 54","1601012700 52","1601013000 54","1601013300 52","1601013600 53","1601013900 52","1601014200 53","1601014500 54","1601014800 53","1601015100 51","1601015400 53","1601015700 55","1601016000 50","1601016300 55","1601016600 51","1601016900 54","1601017200 50","1601017500 57","1601017800 53","1601018100 0","1601018400 53","1601018700 56","1601019000 55","1601019600 60","1601019900 57","1601020200 56","1601020500 59","1601020800 57","1601021100 61","1601021400 57","1601021700 55","1601022000 58","1601022300 55","1601022600 57","1601022900 58","1601023200 55","1601023500 58","1601023800 56","1601024100 58","1601024400 57","1601024700 58","1601025000 53","1601025300 59","1601025600 54","1601025900 57","1601026200 55","1601026500 58","1601026800 57","1601027100 58","1601027400 58","1601027700 54","1601028000 60","1601028300 55","1601028600 55","1601028900 62","1601029200 52","1601029500 58","1601029800 58","1601030100 53","1601030400 59","1601030700 57","1601031000 57","1601031300 58","1601031600 55","1601031900 60","1601032200 55","1601032500 57","1601032800 58","1601033100 58","1601033400 55","1601033700 59","1601034000 55","1601034300 56","1601034600 54","1601034900 57","1601035200 55","1601035500 57","1601035800 54","1601036100 60","1601036400 54","1601036700 60","1601037000 52","1601037300 59","1601037600 56","1601037900 58","1601038200 56","1601038500 58","1601038800 54","1601039100 58","1601039400 55","1601039700 58","1601040000 56","1601040300 58","1601040600 54","1601040900 59","1601041200 54","1601041500 57","1601041800 56","1601042100 57","1601042400 55","1601042700 58","1601043000 58","1601043300 56","1601043600 57","1601043900 59","1601044200 54","1601044500 59","1601044800 59","1601045100 54","1601045400 61","1601045700 54","1601046000 59","1601046300 56","1601046600 58","1601046900 56","1601047200 58","1601047500 56","1601047800 58","1601048100 56","1601048400 58","1601048700 57","1601049000 57","1601049300 59","1601049600 55","1601049900 59","1601050200 54","1601050500 59","1601050800 56","1601051100 55","1601051400 59","1601051700 56","1601052000 59","1601052300 55","1601052600 57","1601052900 57","1601053200 57","1601053500 56","1601053800 54","1601054100 59","1601054400 55","1601054700 60","1601055000 57","1601055300 58","1601055600 56","1601055900 60","1601056200 56","1601056500 57","1601056800 58","1601057100 55","1601057400 58","1601057700 54","1601058000 58","1601058300 55","1601058600 60","1601058900 58","1601059200 57","1601059500 58","1601059800 57","1601060100 56","1601060400 57","1601060700 59","1601061000 59","1601061300 56","1601061600 56","1601061900 57","1601062200 59","1601062500 56","1601062800 56","1601063100 58","1601063400 59","1601063700 58","1601064000 58","1601064300 59","1601064600 56","1601064900 57","1601065200 57","1601065500 58","1601065800 57","1601066100 56","1601066400 57","1601066700 57","1601067000 57","1601067300 57","1601067600 57","1601067900 57","1601068200 57","1601068800 53","1601069100 54","1601069400 54","1601069700 55","1601070000 55","1601070300 54","1601070600 54","1601070900 54","1601071200 53","1601071500 53","1601071800 52","1601072100 53","1601072400 53","1601072700 53","1601073000 52","1601073300 53","1601073600 54","1601073900 52","1601074200 52","1601074500 53","1601074800 53","1601075100 54","1601075400 53","1601075700 52","1601076000 53","1601076300 54","1601076600 53","1601076900 53","1601077200 53","1601077500 52","1601077800 52","1601078100 53","1601078400 54","1601078700 53","1601079000 53","1601079300 53","1601079600 53","1601079900 53","1601080200 54","1601080500 53","1601080800 54","1601081100 53","1601081400 54","1601081700 55","1601082000 53","1601082300 52","1601082600 53","1601082900 53","1601083200 53","1601083500 53","1601083800 53","1601084100 54","1601084400 54","1601084700 52","1601085000 52","1601085300 53","1601085600 53","1601085900 52","1601086200 52","1601086500 53","1601086800 52","1601087100 54","1601087400 53","1601087700 54","1601088000 53","1601088300 53","1601088600 53","1601088900 53","1601089200 52","1601089500 51","1601089800 53","1601090100 54","1601090400 52","1601090700 53","1601091000 52","1601091300 52","1601091600 53","1601091900 53","1601092200 51","1601092500 53","1601092800 53","1601093100 52","1601093400 54","1601093700 52","1601094000 52","1601094300 55","1601094600 52","1601094900 52","1601095200 52","1601095500 55","1601095800 53","1601096100 54","1601096400 53","1601096700 52","1601097000 52","1601097300 53","1601097600 56","1601097900 52","1601098200 50","1601098500 55","1601098800 50","1601099100 52","1601099400 52","1601099700 54","1601100000 52","1601100300 52","1601100600 53","1601100900 51","1601101200 54","1601101500 52","1601101800 0","1601102100 56","1601102400 50","1601102700 54","1601103000 53","1601103300 54","1601103600 53","1601103900 50","1601104200 54","1601104500 55","1601104800 57","1601105100 60","1601105400 56","1601106000 55","1601106300 58","1601106600 56","1601106900 59","1601107200 54","1601107500 60","1601107800 53","1601108100 58","1601108400 64","1601108700 52","1601109000 62","1601109300 55","1601109600 60","1601109900 55","1601110200 55","1601110500 55","1601110800 59","1601111100 54","1601111400 57","1601111700 61","1601112000 55","1601112300 60","1601112600 53","1601112900 58","1601113200 54","1601113500 57","1601113800 58","1601114100 59","1601114400 55","1601114700 57","1601115000 55","1601115300 54","1601115600 58","1601115900 56","1601116200 61","1601116500 55","1601116800 56","1601117100 58","1601117400 55","1601117700 62","1601118000 53","1601118300 60","1601118600 56","1601118900 56","1601119200 57","1601119500 58","1601119800 57","1601120100 61","1601120400 54","1601120700 59","1601121000 52","1601121300 62","1601121600 50","1601121900 52","1601122200 57","1601122500 56","1601122800 60","1601123100 54","1601123400 58","1601123700 56","1601124000 61","1601124300 56","1601124600 57","1601124900 59","1601125200 55","1601125500 58","1601125800 57","1601126100 57","1601126400 57","1601126700 54","1601127000 60","1601127300 54","1601127600 58","1601127900 56","1601128200 56","1601128500 58","1601128800 58","1601129100 58","1601129400 58","1601129700 54","1601130000 60","1601130300 55","1601130600 60","1601130900 59","1601131200 56","1601131500 60","1601131800 54","1601132100 56","1601132400 57","1601132700 56","1601133000 59","1601133300 55","1601133600 58","1601133900 56","1601134200 54","1601134500 56","1601134800 58","1601135100 57","1601135400 56","1601135700 57","1601136000 60","1601136300 53","1601136600 60","1601136900 56","1601137200 56","1601137500 55","1601137800 57","1601138100 57","1601138400 57","1601138700 56","1601139000 58","1601139300 56","1601139600 57","1601139900 57","1601140200 57","1601140500 56","1601140800 57","1601141100 56","1601141400 57","1601141700 57","1601142000 57","1601142300 56","1601142600 57","1601142900 57","1601143200 58","1601143500 57","1601143800 57","1601144100 58","1601144400 56","1601144700 56","1601145000 56","1601145300 57","1601145600 56","1601145900 57","1601146200 59","1601146500 56","1601146800 57","1601147100 56","1601147400 57","1601147700 56","1601148000 58","1601148300 57","1601148600 57","1601148900 58","1601149200 56","1601149500 58","1601149800 59","1601150100 58","1601150400 58","1601150700 58","1601151000 56","1601151300 57","1601151600 56","1601151900 57","1601152200 57","1601152500 57","1601152800 57","1601153100 57","1601153400 58","1601153700 57","1601154000 58","1601154300 58","1601154600 53","1601154900 53","1601155200 54","1601155500 56","1601155800 56","1601156100 56","1601156400 56","1601156700 54","1601157000 53","1601157300 52","1601157600 53","1601157900 53","1601158200 53","1601158500 54","1601158800 54","1601159100 54","1601159400 54","1601159700 54","1601160000 53","1601160300 53","1601160600 53","1601160900 54","1601161200 52","1601161500 53","1601161800 53","1601162100 53","1601162400 54","1601162700 54","1601163000 53","1601163300 54","1601163600 52","1601163900 53","1601164200 54","1601164500 54","1601164800 53","1601165100 53","1601165400 53","1601165700 53","1601166000 53","1601166300 52","1601166600 54","1601166900 53","1601167200 53","1601167500 55","1601167800 54","1601168100 54","1601168400 53","1601168700 53","1601169000 53","1601169300 53","1601169600 53","1601169900 53","1601170200 53","1601170500 53","1601170800 52","1601171100 53","1601171400 52","1601171700 52","1601172000 53","1601172300 53","1601172600 53","1601172900 53","1601173200 53","1601173500 53","1601173800 53","1601174100 54","1601174400 52","1601174700 55","1601175000 55","1601175300 53","1601175600 53","1601175900 52","1601176200 53","1601176500 52","1601176800 55","1601177100 53","1601177400 53","1601177700 53","1601178000 53","1601178300 53","1601178600 52","1601178900 53","1601179200 53","1601179500 52","1601179800 55","1601180100 53","1601180400 53","1601180700 54","1601181000 53","1601181300 54","1601181600 51","1601181900 53","1601182200 54","1601182500 51","1601182800 54","1601183100 51","1601183400 54","1601183700 50","1601184000 56","1601184300 51","1601184600 54","1601184900 53","1601185200 51","1601185500 53","1601185800 53","1601186100 53","1601186400 54","1601186700 54","1601187000 53","1601187300 54","1601187600 51","1601187900 53","1601188200 55","1601188500 52","1601188800 55","1601189100 51","1601189400 53","1601189700 53","1601190000 53","1601190300 53","1601190600 53","1601190900 61","1601191200 61","1601191500 57","1601191800 57","1601192100 56","1601192400 58","1601192700 54","1601193000 59","1601193300 56","1601193600 58","1601193900 55","1601194200 62","1601194500 52","1601194800 60","1601195100 54","1601195400 56","1601195700 57","1601196000 57","1601196300 54","1601196600 60","1601196900 55","1601197200 56","1601197500 58","1601197800 58","1601198100 58","1601198400 55","1601198700 61","1601199000 56","1601199300 59","1601199600 55","1601199900 58","1601200200 57","1601200500 57","1601200800 55","1601201100 61","1601201400 55","1601201700 61","1601202000 53","1601202300 60","1601202600 54","1601202900 59","1601203200 56","1601203500 57","1601203800 57","1601204100 55","1601204400 58","1601204700 57","1601205000 55","1601205300 58","1601205600 58","1601205900 55","1601206200 58","1601206500 57","1601206800 58","1601207100 58","1601207400 58","1601207700 55","1601208000 60","1601208300 55","1601208600 59","1601208900 54","1601209200 58","1601209500 59","1601209800 53","1601210100 62","1601210400 53","1601210700 60","1601211000 56","1601211300 56","1601211600 58","1601211900 57","1601212200 59","1601212500 56","1601212800 57","1601213100 57","1601213400 57","1601213700 58","1601214000 57","1601214300 56","1601214600 58","1601214900 56","1601215200 58","1601215500 55","1601215800 57","1601216100 57","1601216400 57","1601216700 57","1601217000 53","1601217300 60","1601217600 52","1601217900 61","1601218200 53","1601218800 57","1601219100 59","1601219400 60","1601219700 56","1601220000 59","1601220300 57","1601220600 59","1601220900 57","1601221200 58","1601221500 55","1601221800 60","1601222100 57","1601222400 56","1601222700 58","1601223000 58","1601223300 59","1601223600 55","1601223900 58","1601224200 56","1601224500 56","1601224800 55","1601225100 59","1601225400 55","1601225700 55","1601226000 55","1601226300 60","1601226600 52","1601226900 59","1601227200 55","1601227500 60","1601227800 54","1601228100 58","1601229000 60","1601229300 55","1601229600 57","1601229900 56","1601230200 59","1601230500 57","1601230800 57","1601231100 56","1601231400 58","1601231700 58","1601232000 57","1601232300 57","1601232600 57","1601232900 58","1601233200 57","1601233500 58","1601233800 57","1601234100 56","1601234400 56","1601234700 57","1601235000 57","1601235300 57","1601235600 58","1601235900 57","1601236200 57","1601236500 57","1601236800 56","1601237100 57","1601237400 56","1601237700 58","1601238000 56","1601238300 59","1601238600 58","1601238900 56","1601239200 56","1601239500 58","1601239800 57","1601240100 57","1601240400 58","1601240700 56","1601241000 58","1601241300 53","1601241600 51","1601241900 52","1601242200 54","1601242500 55","1601242800 55","1601243100 53","1601243400 53","1601243700 52","1601244000 53","1601244300 53","1601244600 53","1601244900 52","1601245200 53","1601245500 52","1601245800 55","1601246100 53","1601246400 53","1601246700 53","1601247000 54","1601247300 52","1601247600 52","1601247900 54","1601248200 54","1601248500 52","1601248800 52","1601249100 53","1601249400 54","1601249700 54","1601250000 54","1601250300 54","1601250600 53","1601250900 54","1601251200 53","1601251500 53","1601251800 52","1601252100 54","1601252400 54","1601252700 52","1601253000 55","1601253300 52","1601253600 53","1601253900 54","1601254200 52","1601254500 52","1601254800 54","1601255100 52","1601255400 53","1601255700 53","1601256000 52","1601256300 52","1601256600 55","1601256900 53","1601257200 55","1601257500 53","1601257800 52","1601258100 54","1601258400 51","1601258700 54","1601259000 54","1601259300 53","1601259600 51","1601259900 53","1601260200 54","1601260500 54","1601260800 53","1601261100 53","1601261400 53","1601261700 54","1601262000 52","1601262300 55","1601262600 53","1601262900 52","1601263200 52","1601263500 53","1601263800 55","1601264100 49","1601264400 57","1601264700 50","1601265000 49","1601265300 54","1601265600 52","1601265900 55","1601266200 54","1601266500 53","1601266800 51","1601267100 54","1601267400 53","1601267700 54","1601268000 51","1601268300 56","1601268600 56","1601268900 52","1601269200 51","1601269500 55","1601269800 53","1601270100 51","1601270400 53","1601270700 57","1601271000 49","1601271300 58","1601271600 51","1601271900 52","1601272200 54","1601272500 51","1601272800 56","1601273100 54","1601273400 54","1601273700 52","1601274000 55","1601274300 50","1601274600 51","1601274900 57","1601275200 50","1601275500 54","1601275800 51","1601276100 52","1601276400 52","1601276700 53","1601277000 52","1601277300 54","1601277600 65","1601278200 61","1601278500 54","1601278800 58","1601279100 55","1601279400 60","1601279700 56","1601280000 53","1601280300 59","1601280600 55","1601280900 59","1601281200 53","1601281500 58","1601281800 56","1601282100 59","1601282400 55","1601282700 57","1601283000 56","1601283300 57","1601283600 58","1601283900 55","1601284200 59","1601284500 57","1601284800 57","1601285100 56","1601285400 59","1601285700 53","1601286000 59","1601286300 56","1601286600 57","1601286900 56","1601287200 57","1601287500 58","1601287800 56","1601288100 57","1601288400 57","1601288700 57","1601289000 57","1601289300 57","1601289600 58","1601289900 55","1601290200 57","1601290500 58","1601290800 55","1601291100 58","1601291400 56","1601291700 57","1601292000 57","1601292300 58","1601292600 56","1601292900 57","1601293200 56","1601293500 56","1601293800 59","1601294100 58","1601294400 56","1601294700 59","1601295000 55","1601295300 60","1601295600 55","1601295900 60","1601296200 55","1601296500 58","1601296800 57","1601297100 55","1601297400 59","1601297700 56","1601298000 57","1601298300 56","1601298600 57","1601298900 58","1601299200 56","1601299500 57","1601299800 58","1601300100 56","1601300400 57","1601300700 58","1601301000 58","1601301300 56","1601301600 58","1601301900 58","1601302200 57","1601302500 59","1601302800 56","1601303100 56","1601303400 59","1601303700 56","1601304000 55","1601304300 58","1601304600 55","1601304900 58","1601305200 56","1601305500 58","1601305800 59","1601306100 54","1601306400 60","1601306700 53","1601307000 62","1601307300 50","1601307600 51","1601307900 60","1601308200 53","1601308500 60","1601308800 60","1601309100 52","1601309400 59","1601309700 59","1601310000 53","1601310300 60","1601310600 57","1601310900 58","1601311200 57","1601311500 56","1601311800 56","1601312100 57","1601312400 59","1601312700 55","1601313000 59","1601313300 54","1601313600 59","1601313900 58","1601314200 59","1601314500 54","1601314800 59","1601315100 56","1601315400 57","1601315700 56","1601316000 57","1601316300 57","1601316600 56","1601316900 58","1601317200 58","1601317500 56","1601317800 57","1601318100 56","1601318400 57","1601318700 56","1601319000 58","1601319300 58","1601319600 56","1601319900 57","1601320200 56","1601320500 57","1601320800 58","1601321100 56","1601321400 57","1601321700 57","1601322000 57","1601322300 56","1601322600 57","1601322900 57","1601323200 58","1601323500 56","1601323800 56","1601324100 56","1601324400 57","1601324700 57","1601325000 57","1601325300 56","1601325600 57","1601325900 58","1601326200 58","1601326500 57","1601326800 58","1601327100 57","1601327400 56","1601327700 53","1601328000 0","1601328300 55","1601328600 56","1601328900 55","1601329200 56","1601329500 56","1601329800 54","1601330100 53","1601330400 53","1601330700 53","1601331000 53","1601331300 53","1601331600 54","1601331900 52","1601332200 53","1601332500 53","1601332800 53","1601333100 53","1601333400 53","1601333700 53","1601334000 53","1601334300 53","1601334600 52","1601334900 53","1601335200 53","1601335500 53","1601335800 54","1601336100 54","1601336400 54","1601336700 54","1601337000 54","1601337300 53","1601337600 53","1601337900 53","1601338200 52","1601338500 54","1601338800 53","1601339100 54","1601339400 53","1601339700 53","1601340000 54","1601340300 53","1601340600 53","1601340900 54","1601341200 54","1601341500 53","1601341800 53","1601342100 52","1601342400 52","1601342700 52","1601343000 53","1601343300 52","1601343600 52","1601343900 53","1601344200 55","1601344500 54","1601344800 53","1601345100 54","1601345400 55","1601345700 54","1601346000 53","1601346300 52","1601346600 56","1601346900 52","1601347200 53","1601347500 51","1601347800 54","1601348100 55","1601348400 53","1601348700 52","1601349000 53","1601349300 54","1601349600 54","1601349900 53","1601350200 50","1601350500 56","1601350800 51","1601351100 54","1601351400 52","1601351700 54","1601352000 54","1601352300 56","1601352600 48","1601352900 54","1601353200 52","1601353500 53","1601353800 55","1601354100 51","1601354400 53","1601354700 56","1601355000 50","1601355300 56","1601355600 55","1601355900 49","1601356200 54","1601356500 56","1601356800 51","1601357100 53","1601357400 50","1601357700 53","1601358000 53","1601358300 54","1601358600 52","1601358900 52","1601359200 55","1601359500 53","1601359800 55","1601360100 50","1601360400 53","1601360700 53","1601361000 54","1601361300 53","1601361600 52","1601361900 53","1601362200 53","1601362500 55","1601362800 50","1601363100 53","1601363400 51","1601363700 46","1601364000 60","1601364300 64","1601364600 56","1601365200 60","1601365500 52","1601365800 52","1601366100 60","1601366400 56","1601366700 58","1601367000 57","1601367300 56","1601367600 57","1601367900 59","1601368200 56","1601368500 56","1601368800 57","1601369100 56","1601369400 57","1601369700 55","1601370000 57","1601370300 54","1601370600 59","1601370900 56","1601371200 55","1601371500 59","1601371800 55","1601372100 62","1601372400 54","1601372700 59","1601373000 56","1601373300 59","1601373600 57","1601373900 55","1601374200 60","1601374500 56","1601374800 57","1601375100 56","1601375400 59","1601375700 54","1601376000 61","1601376300 54","1601376600 64","1601376900 52","1601377200 62","1601377500 53","1601377800 60","1601378100 56","1601378400 57","1601378700 59","1601379000 57","1601379300 58","1601379600 58","1601379900 56","1601380200 58","1601380500 56","1601380800 57","1601381100 57","1601381400 60","1601381700 54","1601382000 54","1601382300 58","1601382600 56","1601382900 57","1601383200 58","1601383500 55","1601383800 59","1601384100 55","1601384400 59","1601384700 55","1601385000 59","1601385300 53","1601385600 61","1601385900 56","1601386200 57","1601386500 57","1601386800 56","1601387100 57","1601387400 59","1601387700 54","1601388000 58","1601388300 52","1601388600 49","1601388900 62","1601389200 66","1601389500 51","1601389800 61","1601390400 66","1601390700 0","1601391000 51","1601391600 62","1601391900 61","1601392200 58","1601392500 56","1601392800 53","1601393100 56","1601393400 60","1601393700 57","1601394000 57","1601394300 55","1601394600 54","1601394900 55","1601395200 56","1601395500 60","1601395800 59","1601396100 55","1601396400 54","1601396700 59","1601397000 62","1601397300 58","1601397600 53","1601397900 52","1601398200 54","1601398500 55","1601398800 57","1601399100 57","1601399400 58","1601399700 58","1601400000 56","1601400300 56","1601400600 56","1601400900 56","1601401200 57","1601401500 58","1601401800 56","1601402100 57","1601402400 57","1601402700 58","1601403000 57","1601403300 56","1601403600 57","1601403900 59","1601404200 58","1601404500 57","1601404800 58","1601405100 58","1601405400 57","1601405700 56","1601406000 57","1601406300 57","1601406600 57","1601406900 56","1601407200 56","1601407500 57","1601407800 57","1601408100 58","1601408400 58","1601408700 57","1601409000 58","1601409300 59","1601409600 57","1601409900 58","1601410200 58","1601410500 59","1601410800 59","1601411100 59","1601411400 59","1601411700 59","1601412000 60","1601412300 60","1601412600 59","1601412900 60","1601413200 59","1601413500 59","1601413800 57","1601414100 56","1601414400 53","1601414700 58","1601415000 59","1601415300 60","1601415600 60","1601415900 62","1601416200 61","1601416500 59","1601416800 58","1601417100 57","1601417400 57","1601417700 56","1601418000 57","1601418300 58","1601418600 57","1601418900 57","1601419200 57","1601419500 56","1601419800 56","1601420100 57","1601420400 56","1601420700 57","1601421000 57","1601421300 58","1601421600 58","1601421900 57","1601422200 56","1601422500 58","1601422800 59","1601423100 57","1601423400 58","1601423700 57","1601424000 58","1601424300 56","1601424600 57","1601424900 56","1601425200 57","1601425500 56","1601425800 57","1601426100 57","1601426400 56","1601426700 57","1601427000 56","1601427300 56","1601427600 56","1601427900 56","1601428200 55","1601428500 54","1601428800 55","1601429100 56","1601429400 55","1601429700 54","1601430000 54","1601430300 53","1601430600 53","1601430900 54","1601431200 54","1601431500 52","1601431800 55","1601432100 55","1601432400 54","1601432700 53","1601433000 54","1601433300 54","1601433600 53","1601433900 54","1601434200 53","1601434500 53","1601434800 53","1601435100 53","1601435400 52","1601435700 53","1601436000 53","1601436300 54","1601436600 53","1601436900 53","1601437200 52","1601437500 51","1601437800 53","1601438100 53","1601438400 54","1601438700 54","1601439000 53","1601439300 54","1601439600 52","1601439900 54","1601440200 53","1601440500 53","1601440800 52","1601441100 53","1601441400 53","1601441700 53","1601442000 52","1601442300 51","1601442600 51","1601442900 53","1601443200 54","1601443500 53","1601443800 56","1601444100 53","1601444400 54","1601444700 52","1601445000 52","1601445300 54","1601445600 52","1601445900 52","1601446200 53","1601446500 54","1601446800 52","1601447100 55","1601447400 52","1601447700 53","1601448000 57","1601448300 52","1601448600 51","1601448900 52","1601449200 55","1601449500 51","1601449800 54","1601450100 52","1601450400 53","1601450700 51","1601451000 59","1601451300 62","1601451600 56","1601451900 57","1601452200 59","1601452500 56","1601452800 57","1601453100 59","1601453400 59","1601453700 55","1601454000 58","1601454300 56","1601454600 59","1601454900 54","1601455200 58","1601455500 54","1601455800 57","1601456100 59","1601456400 57","1601456700 57","1601457000 54","1601457300 55","1601457600 59","1601457900 56","1601458200 60","1601458500 53","1601458800 62","1601459100 52","1601459400 59","1601459700 57","1601460000 56","1601460300 59","1601460600 56","1601460900 57","1601461200 56","1601461500 57","1601461800 60","1601462100 55","1601462400 59","1601462700 58","1601463000 57","1601463300 57","1601463600 53","1601463900 62","1601464200 62","1601464500 54","1601464800 62","1601465100 54","1601465400 56","1601465700 60","1601466000 53","1601466300 60","1601466600 54","1601466900 57","1601467200 58","1601467500 54","1601467800 61","1601468100 55","1601468400 58","1601468700 55","1601469000 60","1601469300 54","1601469600 59","1601469900 58","1601470200 55","1601470500 57","1601470800 58","1601471100 55","1601471400 59","1601471700 55","1601472000 57","1601472300 59","1601472600 56","1601472900 60","1601473200 54","1601473500 59","1601473800 59","1601474100 55","1601474400 54","1601474700 57","1601475000 57","1601475300 54","1601475600 58","1601475900 58","1601476200 53","1601476500 59","1601476800 58","1601477100 58","1601477400 62","1601477700 52","1601478000 59","1601478300 57","1601478600 55","1601478900 59","1601479200 53","1601479500 61","1601479800 55","1601480100 57","1601480400 58","1601480700 54","1601481000 62","1601481300 54","1601481600 56","1601481900 58","1601482200 55","1601482500 61","1601482800 54","1601483100 58","1601483400 59","1601483700 55","1601484000 58","1601484300 57","1601484600 56","1601484900 57","1601485200 57","1601485500 58","1601485800 56","1601486100 57","1601486400 58","1601486700 55","1601487000 57","1601487300 58","1601487600 58","1601487900 57","1601488200 58","1601488500 58","1601488800 58","1601489100 57","1601489400 57","1601489700 58","1601490000 57","1601490300 58","1601490600 57","1601490900 57","1601491200 57","1601491500 57","1601491800 57","1601492100 57","1601492400 57","1601492700 58","1601493000 58","1601493300 58","1601493600 58","1601493900 58","1601494200 58","1601494500 59","1601494800 59","1601495100 59","1601495400 59","1601495700 59","1601496000 59","1601496300 59","1601496600 60","1601496900 59","1601497200 60","1601497500 61","1601497800 60","1601498100 61","1601498400 60","1601498700 61","1601499000 60","1601499300 61","1601499600 61","1601499900 61","1601500200 0","1601500500 60","1601500800 59","1601501100 61","1601501400 61","1601501700 62","1601502000 62","1601502300 61","1601502600 60","1601502900 59","1601503200 59","1601503500 59","1601503800 59","1601504100 59","1601504400 59","1601504700 60","1601505000 61","1601505300 61","1601505600 61","1601505900 60","1601506200 59","1601506500 59","1601506800 60","1601507100 62","1601507400 61","1601507700 62","1601508000 62","1601508300 62","1601508600 64","1601508900 61","1601509200 64","1601509500 64","1601509800 62","1601510100 62","1601510400 60","1601510700 60","1601511000 61","1601511300 61","1601511600 62","1601511900 61","1601512200 58","1601512500 59","1601512800 59","1601513100 58","1601513400 56","1601513700 57","1601514000 56","1601514300 57","1601514600 56","1601514900 57","1601515200 55","1601515500 56","1601515800 55","1601516100 54","1601516400 53","1601516700 54","1601517000 54","1601517300 53","1601517600 54","1601517900 53","1601518200 53","1601518500 52","1601518800 54","1601519100 54","1601519400 54","1601519700 52","1601520000 54","1601520300 52","1601520600 53","1601520900 54","1601521200 54","1601521500 53","1601521800 54","1601522100 52","1601522400 54","1601522700 52","1601523000 53","1601523300 52","1601523600 55","1601523900 55","1601524200 51","1601524500 53","1601524800 53","1601525100 52","1601525400 52","1601525700 55","1601526000 52","1601526300 53","1601526600 53","1601526900 52","1601527200 55","1601527500 52","1601527800 54","1601528100 52","1601528400 52","1601528700 52","1601529000 54","1601529300 51","1601529600 55","1601529900 51","1601530200 55","1601530500 52","1601530800 54","1601531100 53","1601531400 49","1601531700 57","1601532000 52","1601532300 52","1601532600 56","1601532900 51","1601533200 53","1601533500 51","1601533800 53","1601534100 51","1601534400 53","1601534700 55","1601535000 50","1601535300 55","1601535600 53","1601535900 54","1601536200 55","1601536800 58","1601537100 54","1601537400 60","1601538000 60","1601538300 54","1601538600 54","1601538900 58","1601539200 56","1601539500 56","1601539800 60","1601540100 57","1601540400 59","1601540700 54","1601541000 60","1601541300 53","1601541600 59","1601541900 53","1601542200 59","1601542500 54","1601542800 58","1601543100 52","1601543400 62","1601543700 52","1601544000 62","1601544300 52","1601544600 62","1601544900 54","1601545200 59","1601545500 58","1601545800 57","1601546100 58","1601546400 54","1601546700 59","1601547000 55","1601547300 59","1601547600 57","1601547900 58","1601548200 56","1601548500 59","1601548800 54","1601549100 60","1601549400 60","1601549700 54","1601550000 56","1601550300 61","1601550600 56","1601550900 57","1601551200 56","1601551500 58","1601551800 56","1601552100 55","1601552400 62","1601552700 54","1601553000 59","1601553300 57","1601553600 56","1601553900 52","1601554200 60","1601554500 54","1601554800 57","1601555100 57","1601555400 55","1601555700 59","1601556000 55","1601556300 60","1601556600 55","1601556900 57","1601557200 53","1601557500 61","1601557800 56","1601558100 58","1601558400 58","1601558700 58","1601559000 57","1601559300 60","1601559600 54","1601559900 54","1601560200 61","1601560500 55","1601560800 56","1601561100 59","1601561400 51","1601561700 60","1601562000 59","1601562300 51","1601562600 60","1601562900 54","1601563200 60","1601563500 54","1601563800 60","1601564100 56","1601564400 55","1601564700 58","1601565000 54","1601565300 57","1601565600 56","1601565900 54","1601566200 59","1601566500 57","1601566800 55","1601567100 59","1601567400 55","1601567700 61","1601568000 54","1601568300 58","1601568600 55","1601568900 55","1601569200 61","1601569500 54","1601569800 61","1601570100 54","1601570400 59","1601570700 56","1601571000 56","1601571300 60","1601571600 55","1601571900 58","1601572200 55","1601572500 60","1601572800 55","1601573100 57","1601573400 60","1601573700 56","1601574000 58","1601574300 58","1601574600 57","1601574900 58","1601575200 57","1601575500 57","1601575800 56","1601576100 55","1601576400 56","1601576700 58","1601577000 56","1601577300 58","1601577600 57","1601577900 57","1601578200 57","1601578500 58","1601578800 57","1601579100 56","1601579400 57","1601579700 58","1601580000 57","1601580300 58","1601580600 56","1601580900 56","1601581200 56","1601581500 57","1601581800 57","1601582100 56","1601582400 56","1601582700 57","1601583000 57","1601583300 57","1601583600 58","1601583900 58","1601584200 57","1601584500 58","1601584800 57","1601585100 59","1601585400 58","1601585700 59","1601586000 58","1601586300 58","1601586600 59","1601586900 56","1601587200 52","1601587500 56","1601587800 58","1601588100 59","1601588400 60","1601588700 59","1601589000 60","1601589300 55","1601589600 54","1601589900 54","1601590200 56","1601590500 56","1601590800 56","1601591100 56","1601591400 56","1601591700 56","1601592000 56","1601592300 55","1601592600 55","1601592900 57","1601593200 57","1601593500 56","1601593800 56","1601594100 56","1601594400 56","1601594700 56","1601595000 55","1601595300 56","1601595600 56","1601595900 56","1601596200 57","1601596500 56","1601596800 56","1601597100 55","1601597400 56","1601597700 55","1601598000 55","1601598300 54","1601598600 54","1601598900 54","1601599200 55","1601599500 54","1601599800 54","1601600100 54","1601600400 54","1601600700 55","1601601000 54","1601601300 53","1601601600 54","1601601900 53","1601602200 53","1601602500 53","1601602800 53","1601603100 53","1601603400 53","1601603700 53","1601604000 54","1601604300 52","1601604600 54","1601604900 53","1601605200 55","1601605500 54","1601605800 53","1601606100 53","1601606400 53","1601606700 53","1601607000 54","1601607300 54","1601607600 53","1601607900 52","1601608200 54","1601608500 52","1601608800 54","1601609100 52","1601609400 53","1601609700 53","1601610000 54","1601610300 53","1601610600 55","1601610900 53","1601611200 51","1601611500 53","1601611800 53","1601612100 54","1601612400 54","1601612700 52","1601613000 53","1601613300 54","1601613600 54","1601613900 51","1601614200 54","1601614500 54","1601614800 52","1601615100 53","1601615400 53","1601615700 53","1601616000 53","1601616300 55","1601616600 53","1601616900 56","1601617200 53","1601617500 55","1601617800 51","1601618100 53","1601618400 53","1601618700 53","1601619000 56","1601619300 51","1601619600 55","1601619900 52","1601620200 56","1601620500 52","1601620800 52","1601621100 55","1601621400 52","1601621700 54","1601622000 52","1601622300 53","1601622600 54","1601623200 60","1601623500 53","1601623800 61","1601624400 55","1601624700 58","1601625000 58","1601625300 57","1601625600 56","1601625900 56","1601626200 58","1601626500 57","1601626800 55","1601627100 56","1601627400 56","1601627700 58","1601628000 55","1601628300 56","1601628600 59","1601628900 54","1601629200 59","1601629500 58","1601629800 54","1601630100 62","1601630400 54","1601630700 62","1601631000 52","1601631300 58","1601631600 59","1601631900 53","1601632200 55","1601632500 57","1601632800 59","1601633100 55","1601633400 59","1601633700 56","1601634000 59","1601634300 56","1601634600 56","1601634900 56","1601635200 56","1601635500 57","1601635800 60","1601636100 52","1601636400 59","1601636700 56","1601637000 58","1601637300 57","1601637600 56","1601637900 56","1601638200 57","1601638500 55","1601638800 59","1601639100 58","1601639400 57","1601639700 57","1601640000 53","1601640300 62","1601640600 52","1601640900 60","1601641200 56","1601641500 57","1601641800 56","1601642100 56","1601642400 58","1601642700 55","1601643000 56","1601643300 56","1601643600 58","1601643900 56","1601644200 57","1601644500 56","1601644800 56","1601645100 58","1601645400 58","1601645700 54","1601646000 56","1601646300 57","1601646600 59","1601646900 56","1601647200 55","1601647500 56","1601647800 55","1601648100 58","1601648400 54","1601648700 55","1601649000 58","1601649300 56","1601649600 61","1601649900 51","1601650200 60","1601650500 54","1601650800 62","1601651100 53","1601651400 57","1601651700 59","1601652000 53","1601652300 60","1601652600 53","1601652900 60","1601653200 54","1601653500 59","1601653800 56","1601654100 53","1601654400 59","1601654700 56","1601655000 59","1601655300 58","1601655600 56","1601655900 58","1601656200 58","1601656500 57","1601656800 58","1601657100 57","1601657400 55","1601657700 60","1601658000 56","1601658300 59","1601658600 56","1601658900 59","1601659200 57","1601659500 57","1601659800 57","1601660100 57","1601660400 58","1601660700 57","1601661000 56","1601661300 56","1601661600 58","1601661900 57","1601662200 57","1601662500 56","1601662800 57","1601663100 57","1601663400 57","1601663700 57","1601664000 57","1601664300 58","1601664600 58","1601664900 57","1601665200 57","1601665500 58","1601665800 57","1601666100 59","1601666400 59","1601666700 59","1601667000 59","1601667300 59","1601667600 59","1601667900 59","1601668200 59","1601668500 59","1601668800 61","1601669100 60","1601669400 60","1601669700 60","1601670000 60","1601670300 60","1601670600 61","1601670900 61","1601671200 61","1601671500 59","1601671800 61","1601672100 62","1601672400 61","1601672700 61","1601673300 58","1601673600 55","1601673900 61","1601674200 62","1601674500 62","1601674800 64","1601675100 64","1601675400 61","1601675700 59","1601676000 58","1601676300 59","1601676600 58","1601676900 57","1601677200 58","1601677500 58","1601677800 58","1601678100 58","1601678400 59","1601678700 58","1601679000 58","1601679300 58","1601679600 58","1601679900 58","1601680200 58","1601680500 58","1601680800 58","1601681100 59","1601681400 59","1601681700 59","1601682000 59","1601682300 58","1601682600 58","1601682900 58","1601683200 59","1601683500 59","1601683800 57","1601684100 58","1601684400 58","1601684700 58","1601685000 58","1601685300 58","1601685600 57","1601685900 58","1601686200 57","1601686500 57","1601686800 57","1601687100 57","1601687400 56","1601687700 56","1601688000 56","1601688300 56","1601688600 56","1601688900 55","1601689200 56","1601689500 55","1601689800 54","1601690100 55","1601690400 54","1601690700 54","1601691000 54","1601691300 54","1601691600 53","1601691900 53","1601692200 55","1601692500 53","1601692800 54","1601693100 53","1601693400 52","1601693700 53","1601694000 53","1601694300 53","1601694600 54","1601694900 52","1601695200 53","1601695500 54","1601695800 54","1601696100 53","1601696400 54","1601696700 52","1601697000 54","1601697300 54","1601697600 52","1601697900 55","1601698200 50","1601698500 53","1601698800 53","1601699100 56","1601699400 51","1601699700 53","1601700000 52","1601700300 52","1601700600 54","1601700900 54","1601701200 51","1601701500 55","1601701800 55","1601702100 50","1601702400 55","1601702700 53","1601703000 52","1601703300 53","1601703600 53","1601703900 54","1601704200 53","1601704500 53","1601704800 52","1601705100 55","1601705400 51","1601705700 53","1601706000 55","1601706300 50","1601706600 54","1601706900 51","1601707200 53","1601707500 55","1601707800 51","1601708100 55","1601708400 54","1601708700 51","1601709000 57","1601709300 62","1601709600 62","1601709900 55","1601710200 58","1601710500 56","1601710800 56","1601711100 58","1601711400 56","1601711700 55","1601712000 59","1601712300 56","1601712600 58","1601712900 55","1601713200 60","1601713500 55","1601713800 59","1601714100 54","1601714400 58","1601714700 57","1601715000 58","1601715300 56","1601715600 56","1601715900 58","1601716200 58","1601716500 58","1601716800 57","1601717100 57","1601717400 56","1601717700 58","1601718000 56","1601718300 58","1601718600 58","1601718900 56","1601719200 60","1601719500 54","1601719800 60","1601720100 51","1601720400 51","1601720700 61","1601721000 54","1601721300 57","1601721600 56","1601721900 55","1601722200 60","1601722500 53","1601722800 61","1601723100 55","1601723400 60","1601723700 55","1601724000 57","1601724300 56","1601724600 53","1601724900 58","1601725200 54","1601725500 57","1601725800 55","1601726100 59","1601726400 57","1601726700 55","1601727000 61","1601727300 55","1601727600 59","1601727900 56","1601728200 56","1601728500 58","1601728800 59","1601729100 58","1601729400 56","1601729700 59","1601730000 56","1601730300 54","1601730600 60","1601730900 55","1601731200 55","1601731500 61","1601731800 51","1601732100 61","1601732400 54","1601732700 60","1601733000 53","1601733300 60","1601733600 56","1601733900 55","1601734200 61","1601734500 53","1601734800 60","1601735100 54","1601735400 59","1601735700 59","1601736000 51","1601736300 61","1601736600 54","1601736900 60","1601737200 57","1601737500 55","1601737800 59","1601738100 55","1601738400 57","1601738700 54","1601739000 54","1601739300 60","1601739600 55","1601739900 59","1601740200 52","1601740500 60","1601740800 59","1601741100 57","1601741400 57","1601741700 57","1601742000 57","1601742300 58","1601742600 58","1601742900 57","1601743200 57","1601743500 57","1601743800 57","1601744100 57","1601744400 57","1601744700 58","1601745000 56","1601745300 59","1601745600 57","1601745900 57","1601746200 56","1601746500 57","1601746800 57","1601747100 56","1601747400 57","1601747700 58","1601748000 57","1601748300 57","1601748600 56","1601748900 56","1601749200 58","1601749500 57","1601749800 56","1601750100 57","1601750400 57","1601750700 57","1601751000 58","1601751300 57","1601751600 56","1601751900 58","1601752200 58","1601752500 56","1601752800 59","1601753100 58","1601753400 58","1601753700 57","1601754000 58","1601754300 57","1601754600 58","1601754900 57","1601755200 58","1601755500 59","1601755800 58","1601756100 58","1601756400 59","1601756700 60","1601757000 58","1601757300 59","1601757600 60","1601757900 59","1601758200 58","1601758500 59","1601758800 59","1601759100 59","1601759400 59","1601760000 55","1601760600 60","1601760900 61","1601761200 61","1601761500 62","1601761800 62","1601762100 59","1601762400 57","1601762700 57","1601763000 57","1601763300 57","1601763600 57","1601763900 58","1601764200 58","1601764500 57","1601764800 57","1601765100 57","1601765400 57","1601765700 58","1601766000 57","1601766300 58","1601766600 57","1601766900 58","1601767200 59","1601767500 57","1601767800 57","1601768100 58","1601768400 58","1601768700 57","1601769000 58","1601769300 58","1601769600 57","1601769900 57","1601770200 57","1601770500 57","1601770800 57","1601771100 57","1601771400 56","1601771700 57","1601772000 57","1601772300 57","1601772600 57","1601772900 57","1601773200 57","1601773500 56","1601773800 56","1601774100 56","1601774400 55","1601774700 56","1601775000 56","1601775300 54","1601775600 55","1601775900 54","1601776200 55","1601776500 56","1601776800 54","1601777100 55","1601777400 55","1601777700 55","1601778000 56","1601778300 55","1601778600 56","1601778900 55","1601779200 56","1601779500 55","1601779800 54","1601780100 57","1601780400 53","1601780700 55","1601781000 55","1601781300 54","1601781600 56","1601781900 54","1601782200 55","1601782500 55","1601782800 56","1601783100 56","1601783400 56","1601783700 55","1601784000 55","1601784300 55","1601784600 55","1601784900 54","1601785200 55","1601785500 54","1601785800 55","1601786100 58","1601786400 52","1601786700 55","1601787000 56","1601787300 53","1601787600 57","1601787900 53","1601788200 57","1601788500 52","1601788800 55","1601789100 56","1601789400 55","1601789700 55","1601790000 55","1601790300 54","1601790600 57","1601790900 51","1601791200 57","1601791500 56","1601791800 52","1601792100 57","1601792400 53","1601792700 56","1601793000 57","1601793300 53","1601793600 58","1601793900 53","1601794200 55","1601794500 57","1601794800 49","1601795100 59","1601795400 59","1601796000 52","1601796300 0","1601796600 56","1601796900 60","1601797200 55","1601797500 57","1601797800 55","1601798100 56","1601798400 59","1601798700 53","1601799000 60","1601799300 54","1601799600 61","1601799900 56","1601800200 56","1601800500 62","1601800800 52","1601801100 61","1601801400 57","1601801700 54","1601802000 58","1601802300 54","1601802600 56","1601802900 59","1601803200 54","1601803500 58","1601803800 57","1601804100 54","1601804400 58","1601804700 57","1601805000 57","1601805300 57","1601805600 57","1601805900 55","1601806200 55","1601806500 59","1601806800 55","1601807100 59","1601807400 57","1601807700 58","1601808000 59","1601808300 55","1601808600 57","1601808900 55","1601809200 53","1601809500 60","1601809800 53","1601810100 59","1601810400 56","1601810700 56","1601811000 57","1601811300 59","1601811600 52","1601811900 60","1601812200 53","1601812500 58","1601812800 56","1601813100 58","1601813400 59","1601813700 54","1601814000 60","1601814300 56","1601814600 58","1601814900 59","1601815200 56","1601815500 57","1601815800 55","1601816100 60","1601816400 55","1601816700 56","1601817000 56","1601817300 59","1601817600 55","1601817900 60","1601818200 55","1601818500 61","1601818800 55","1601819100 61","1601819400 53","1601819700 57","1601820000 54","1601820300 59","1601820600 55","1601820900 57","1601821200 60","1601821500 54","1601821800 58","1601822100 57","1601822400 55","1601822700 61","1601823000 57","1601823300 54","1601823600 60","1601823900 54","1601824200 57","1601824500 58","1601824800 53","1601825100 58","1601825400 59","1601825700 53","1601826000 59","1601826300 55","1601826600 56","1601826900 57","1601827200 55","1601827500 58","1601827800 58","1601828100 59","1601828400 59","1601828700 53","1601829000 58","1601829300 57","1601829600 54","1601829900 60","1601830200 56","1601830500 56","1601830800 57","1601831100 57","1601831400 56","1601831700 57","1601832000 56","1601832300 58","1601832600 58","1601832900 57","1601833200 56","1601833500 56","1601833800 58","1601834100 56","1601834400 56","1601834700 56","1601835000 55","1601835300 57","1601835600 56","1601835900 58","1601836200 57","1601836500 57","1601836800 57","1601837100 57","1601837400 55","1601837700 57","1601838000 57","1601838300 57","1601838600 56","1601838900 57","1601839200 57","1601839500 57","1601839800 56","1601840100 57","1601840400 57","1601840700 58","1601841000 58","1601841300 58","1601841600 57","1601841900 58","1601842200 58","1601842500 58","1601842800 59","1601843100 59","1601843400 59","1601843700 58","1601844000 58","1601844300 59","1601844600 59","1601844900 60","1601845200 60","1601845500 60","1601845800 59","1601846100 59","1601846400 56","1601846700 59","1601847000 59","1601847300 60","1601847600 60","1601847900 62","1601848200 62","1601848500 58","1601848800 58","1601849100 57","1601849400 57","1601849700 57","1601850000 57","1601850300 56","1601850600 57","1601850900 57","1601851200 57","1601851500 57","1601851800 57","1601852100 58","1601852400 57","1601852700 57","1601853000 58","1601853300 57","1601853600 58","1601853900 59","1601854200 58","1601854500 58","1601854800 58","1601855100 58","1601855400 58","1601855700 59","1601856000 58","1601856300 58","1601856600 58","1601856900 58","1601857200 59","1601857500 58","1601857800 59","1601858100 58","1601858400 58","1601858700 58","1601859000 57","1601859300 57","1601859600 57","1601859900 56","1601860200 57","1601860500 56","1601860800 56","1601861100 55","1601861400 55","1601861700 56","1601862000 54","1601862300 55","1601862600 54","1601862900 55","1601863200 57","1601863500 56","1601863800 55","1601864100 55","1601864400 55","1601864700 55","1601865000 54","1601865300 56","1601865600 55","1601865900 55","1601866200 56","1601866500 55","1601866800 55","1601867100 55","1601867400 54","1601867700 56","1601868000 55","1601868300 55","1601868600 55","1601868900 54","1601869200 55","1601869500 54","1601869800 57","1601870100 53","1601870400 53","1601870700 55","1601871000 53","1601871300 55","1601871600 56","1601871900 55","1601872200 55","1601872500 55","1601872800 55","1601873100 55","1601873400 56","1601873700 55","1601874000 55","1601874300 54","1601874600 56","1601874900 55","1601875200 54","1601875500 55","1601875800 54","1601876100 55","1601876400 55","1601876700 55","1601877000 55","1601877300 54","1601877600 56","1601877900 55","1601878200 57","1601878500 54","1601878800 55","1601879100 54","1601879400 56","1601879700 54","1601880000 54","1601880300 56","1601880600 56","1601880900 56","1601881200 55","1601881500 56","1601881800 54","1601882100 55","1601882400 62","1601882700 56","1601883000 58","1601883600 59","1601883900 55","1601884200 57","1601884500 58","1601884800 58","1601885100 58","1601885400 58","1601885700 56","1601886000 57","1601886300 59","1601886600 58","1601886900 56","1601887200 59","1601887500 55","1601887800 58","1601888100 55","1601888400 59","1601888700 57","1601889000 56","1601889300 58","1601889600 57","1601889900 61","1601890200 53","1601890500 61","1601890800 53","1601891100 57","1601891400 57","1601891700 59","1601892000 53","1601892300 59","1601892600 55","1601892900 57","1601893200 57","1601893500 56","1601893800 59","1601894100 57","1601894400 58","1601894700 55","1601895000 61","1601895300 56","1601895600 57","1601895900 58","1601896200 56","1601896500 58","1601896800 60","1601897100 53","1601897400 62","1601897700 57","1601898000 57","1601898300 56","1601898600 57","1601898900 57","1601899200 55","1601899500 58","1601899800 55","1601900100 60","1601900400 54","1601900700 55","1601901000 56","1601901300 57","1601901600 56","1601901900 57","1601902200 59","1601902500 59","1601902800 54","1601903100 60","1601903400 57","1601903700 56","1601904000 57","1601904300 59","1601904600 54","1601904900 62","1601905200 54","1601905500 61","1601905800 52","1601906100 59","1601906400 60","1601906700 55","1601907000 55","1601907300 58","1601907600 56","1601907900 55","1601908200 60","1601908500 56","1601908800 56","1601909100 55","1601909400 59","1601909700 56","1601910000 60","1601910300 57","1601910600 57","1601910900 57","1601911200 56","1601911500 56","1601911800 61","1601912100 52","1601912400 59","1601912700 59","1601913000 59","1601913300 53","1601913600 61","1601913900 53","1601914200 59","1601914500 56","1601914800 58","1601915100 56","1601915400 57","1601915700 58","1601916000 54","1601916300 59","1601916600 54","1601916900 58","1601917200 55","1601917500 59","1601917800 56","1601918100 57","1601918400 58","1601918700 56","1601919000 57","1601919300 56","1601919600 56","1601919900 58","1601920200 57","1601920500 57","1601920800 57","1601921100 57","1601921400 56","1601921700 57","1601922000 57","1601922300 56","1601922600 58","1601922900 55","1601923200 57","1601923500 57","1601923800 58","1601924100 58","1601924400 57","1601924700 57","1601925000 57","1601925300 57","1601925600 57","1601925900 57","1601926200 58","1601926500 57","1601926800 56","1601927100 58","1601927400 57","1601927700 57","1601928000 58","1601928300 57","1601928600 57","1601928900 58","1601929200 58","1601929500 58","1601929800 58","1601930100 58","1601930400 58","1601930700 59","1601931000 58","1601931300 58","1601931600 58","1601931900 59","1601932200 59","1601932800 55","1601933100 54","1601933400 58","1601933700 59","1601934000 59","1601934300 60","1601934600 59","1601934900 59","1601935200 57","1601935500 55","1601935800 56","1601936100 56","1601936400 55","1601936700 56","1601937000 56","1601937300 55","1601937600 56","1601937900 56","1601938200 56","1601938500 57","1601938800 57","1601939100 57","1601939400 57","1601939700 56","1601940000 56","1601940300 56","1601940600 56","1601940900 57","1601941200 57","1601941500 57","1601941800 57","1601942100 56","1601942400 57","1601942700 56","1601943000 55","1601943300 56","1601943600 56","1601943900 56","1601944200 56","1601944500 56","1601944800 56","1601945100 56","1601945400 55","1601945700 55","1601946000 56","1601946300 55","1601946600 54","1601946900 55","1601947200 54","1601947500 55","1601947800 54","1601948100 53","1601948400 54","1601948700 53","1601949000 54","1601949300 54","1601949600 54","1601949900 54","1601950200 53","1601950500 54","1601950800 54","1601951100 54","1601951400 55","1601951700 53","1601952000 53","1601952300 53","1601952600 53","1601952900 55","1601953200 53","1601953500 55","1601953800 55","1601954100 53","1601954400 54","1601954700 54","1601955000 54","1601955300 54","1601955600 54","1601955900 54","1601956200 54","1601956500 53","1601956800 54","1601957100 55","1601957400 54","1601957700 55","1601958000 54","1601958300 54","1601958600 55","1601958900 54","1601959200 55","1601959500 54","1601959800 54","1601960100 54","1601960400 53","1601960700 54","1601961000 53","1601961300 54","1601961600 55","1601961900 54","1601962200 54","1601962500 54","1601962800 54","1601963100 54","1601963400 55","1601963700 52","1601964000 53","1601964300 54","1601964600 54","1601964900 53","1601965200 54","1601965500 53","1601965800 55","1601966100 55","1601966400 56","1601966700 52","1601967000 57","1601967300 54","1601967600 54","1601967900 53","1601968200 55","1601968500 56","1601968800 58","1601969100 56","1601969400 56","1601970000 54","1601970300 59","1601970600 58","1601970900 58","1601971200 55","1601971500 59","1601971800 56","1601972100 56","1601972400 58","1601972700 55","1601973000 56","1601973300 55","1601973600 59","1601973900 59","1601974200 54","1601974500 59","1601974800 58","1601975100 57","1601975400 57","1601975700 57","1601976000 57","1601976300 54","1601976600 62","1601976900 62","1601977200 52","1601977500 58","1601977800 57","1601978100 55","1601978400 61","1601978700 56","1601979000 56","1601979300 58","1601979600 56","1601979900 58","1601980200 56","1601980500 59","1601980800 57","1601981100 57","1601981400 59","1601981700 54","1601982000 58","1601982300 56","1601982600 57","1601982900 61","1601983200 54","1601983500 60","1601983800 56","1601984100 57","1601984400 59","1601984700 55","1601985000 58","1601985300 57","1601985600 58","1601985900 56","1601986200 61","1601986500 52","1601986800 64","1601987100 51","1601987400 51","1601987700 62","1601988000 53","1601988300 60","1601988600 53","1601988900 59","1601989200 54","1601989500 57","1601989800 58","1601990100 55","1601990400 56","1601990700 61","1601991000 54","1601991300 60","1601991600 55","1601991900 55","1601992200 60","1601992500 52","1601992800 61","1601993100 53","1601993400 61","1601993700 56","1601994000 56","1601994300 57","1601994600 54","1601994900 55","1601995200 54","1601995500 60","1601995800 55","1601996100 57","1601996400 54","1601996700 60","1601997000 54","1601997300 62","1601997600 52","1601997900 62","1601998200 53","1601998500 53","1601998800 61","1601999100 54","1601999400 55","1601999700 58","1602000000 59","1602000300 59","1602000600 54","1602000900 62","1602001200 54","1602001500 57","1602001800 57","1602002100 59","1602002400 56","1602002700 57","1602003000 58","1602003300 57","1602003600 57","1602003900 57","1602004200 59","1602004500 55","1602004800 56","1602005100 58","1602005400 57","1602005700 57","1602006000 58","1602006300 57","1602006600 57","1602006900 57","1602007200 57","1602007500 56","1602007800 57","1602008100 57","1602008400 58","1602008700 57","1602009000 57","1602009300 58","1602009600 57","1602009900 57","1602010200 58","1602010500 56","1602010800 57","1602011100 57","1602011400 57","1602011700 57","1602012000 57","1602012300 58","1602012600 58","1602012900 57","1602013200 56","1602013500 57","1602013800 57","1602014100 57","1602014400 59","1602014700 59","1602015000 58","1602015300 58","1602015600 59","1602015900 59","1602016200 58","1602016500 59","1602016800 59","1602017100 60","1602017400 59","1602017700 59","1602018000 59","1602018300 60","1602018600 56","1602018900 56","1602019200 59","1602019500 60","1602019800 60","1602020100 61","1602020400 62","1602020700 62","1602021000 62","1602021300 59","1602021600 58","1602021900 58","1602022200 58","1602022500 58","1602022800 58","1602023100 58","1602023400 58","1602023700 58","1602024000 58","1602024300 58","1602024600 58","1602024900 58","1602025200 59","1602025500 58","1602025800 58","1602026100 59","1602026400 58","1602026700 59","1602027000 58","1602027300 58","1602027600 57","1602027900 59","1602028200 57","1602028500 58","1602028800 58","1602029100 58","1602029400 57","1602029700 59","1602030000 59","1602030300 60","1602030600 59","1602030900 59","1602031200 59","1602031500 57","1602031800 57","1602032100 58","1602032400 58","1602032700 58","1602033000 58","1602033300 57","1602033600 57","1602033900 56","1602034200 56","1602034500 55","1602034800 55","1602035100 55","1602035400 56","1602035700 55","1602036000 54","1602036300 55","1602036600 55","1602036900 54","1602037200 55","1602037500 54","1602037800 56","1602038100 56","1602038400 55","1602038700 55","1602039000 54","1602039300 56","1602039600 55","1602039900 57","1602040200 55","1602040500 54","1602040800 56","1602041100 56","1602041400 54","1602041700 56","1602042000 54","1602042300 55","1602042600 54","1602042900 55","1602043200 55","1602043500 54","1602043800 55","1602044100 53","1602044400 56","1602044700 54","1602045000 54","1602045300 57","1602045600 54","1602045900 56","1602046200 54","1602046500 56","1602046800 53","1602047100 58","1602047400 53","1602047700 54","1602048000 54","1602048300 55","1602048600 53","1602048900 55","1602049200 56","1602049500 56","1602049800 54","1602050100 55","1602050400 54","1602050700 55","1602051000 53","1602051300 59","1602051600 59","1602051900 52","1602052200 57","1602052500 55","1602052800 54","1602053100 55","1602053400 55","1602053700 56","1602054000 54","1602054300 57","1602054900 52","1602055200 58","1602055500 55","1602055800 59","1602056400 59","1602056700 55","1602057000 58","1602057300 56","1602057600 57","1602057900 56","1602058200 56","1602058500 59","1602058800 55","1602059100 62","1602059400 52","1602059700 61","1602060000 53","1602060300 60","1602060600 53","1602060900 62","1602061200 50","1602061500 60","1602061800 55","1602062100 58","1602062400 58","1602062700 57","1602063000 54","1602063300 62","1602063600 54","1602063900 58","1602064200 58","1602064500 57","1602064800 57","1602065100 57","1602065400 55","1602065700 61","1602066000 55","1602066300 57","1602066600 58","1602066900 54","1602067200 59","1602067500 55","1602067800 59","1602068100 56","1602068400 55","1602068700 61","1602069000 52","1602069300 64","1602069600 52","1602069900 61","1602070200 52","1602070500 60","1602070800 56","1602071100 55","1602071400 58","1602071700 59","1602072000 53","1602072300 60","1602072600 53","1602072900 53","1602073200 60","1602073500 54","1602073800 56","1602074100 58","1602074400 53","1602074700 65","1602075000 51","1602075300 61","1602075600 56","1602075900 57","1602076200 61","1602076500 54","1602076800 61","1602077100 55","1602077400 60","1602077700 53","1602078000 61","1602078300 55","1602078600 56","1602078900 57","1602079200 58","1602079500 54","1602079800 62","1602080100 51","1602080400 62","1602080700 52","1602081000 62","1602081300 55","1602081600 57","1602081900 59","1602082200 52","1602082500 61","1602082800 53","1602083100 62","1602083400 52","1602083700 52","1602084000 59","1602084300 56","1602084600 58","1602084900 57","1602085200 56","1602085500 59","1602085800 55","1602086100 56","1602086400 59","1602086700 57","1602087000 59","1602087300 55","1602087600 59","1602087900 54","1602088200 57","1602088500 58","1602088800 56","1602089100 56","1602089400 58","1602089700 56","1602090000 55","1602090300 58","1602090600 57","1602090900 58","1602091200 58","1602091500 58","1602091800 56","1602092100 56","1602092400 58","1602092700 57","1602093000 57","1602093300 57","1602093600 57","1602093900 58","1602094200 58","1602094500 57","1602094800 56","1602095100 57","1602095400 56","1602095700 57","1602096000 56","1602096300 57","1602096600 58","1602096900 57","1602097200 58","1602097500 58","1602097800 57","1602098100 58","1602098400 58","1602098700 58","1602099000 58","1602099300 58","1602099600 59","1602099900 59","1602100200 59","1602100500 59","1602100800 60","1602101100 58","1602101400 60","1602101700 59","1602102000 58","1602102300 59","1602102600 60","1602102900 60","1602103200 60","1602103500 60","1602103800 60","1602104100 60","1602104400 60","1602104700 60","1602105000 60","1602105300 59","1602105600 57","1602105900 56","1602106200 61","1602106500 61","1602106800 62","1602107100 62","1602107400 62","1602107700 58","1602108000 58","1602108300 56","1602108600 58","1602108900 57","1602109200 57","1602109500 57","1602109800 58","1602110100 57","1602110400 58","1602110700 58","1602111000 58","1602111300 58","1602111600 58","1602111900 57","1602112200 58","1602112500 58","1602112800 58","1602113100 57","1602113400 58","1602113700 58","1602114000 56","1602114300 57","1602114600 58","1602114900 57","1602115200 57","1602115500 58","1602115800 58","1602116100 58","1602116400 58","1602116700 57","1602117000 57","1602117300 57","1602117600 58","1602117900 57","1602118200 56","1602118500 56","1602118800 56","1602119100 55","1602119400 56","1602119700 55","1602120000 53","1602120300 56","1602120600 56","1602120900 54","1602121200 54","1602121500 54","1602121800 54","1602122100 53","1602122400 53","1602122700 53","1602123000 53","1602123300 54","1602123600 54","1602123900 54","1602124200 53","1602124500 54","1602124800 54","1602125100 53","1602125400 54","1602125700 53","1602126000 52","1602126300 53","1602126600 53","1602126900 53","1602127200 52","1602127500 54","1602127800 54","1602128100 55","1602128400 54","1602128700 52","1602129000 52","1602129300 51","1602129600 53","1602129900 53","1602130200 54","1602130500 52","1602130800 53","1602131100 52","1602131400 55","1602131700 53","1602132000 53","1602132300 52","1602132600 51","1602132900 54","1602133200 53","1602133500 53","1602133800 54","1602134100 53","1602134400 52","1602134700 54","1602135000 53","1602135300 51","1602135600 53","1602135900 52","1602136200 54","1602136500 51","1602136800 54","1602137100 55","1602137400 55","1602137700 50","1602138000 57","1602138300 49","1602138600 57","1602138900 51","1602139200 52","1602139500 53","1602139800 53","1602140100 52","1602140400 54","1602140700 52","1602141300 56","1602141600 52","1602141900 60","1602142200 59","1602142800 58","1602143100 58","1602143400 58","1602143700 55","1602144000 58","1602144300 56","1602144600 57","1602144900 58","1602145200 57","1602145500 56","1602145800 59","1602146100 57","1602146400 55","1602146700 59","1602147000 55","1602147300 59","1602147600 54","1602147900 58","1602148200 58","1602148500 55","1602148800 58","1602149100 55","1602149400 60","1602149700 53","1602150000 59","1602150300 55","1602150600 58","1602150900 56","1602151200 57","1602151500 57","1602151800 60","1602152100 54","1602152400 61","1602152700 53","1602153000 60","1602153300 55","1602153600 59","1602153900 55","1602154200 57","1602154500 57","1602154800 56","1602155100 60","1602155400 52","1602155700 62","1602156000 52","1602156300 56","1602156600 57","1602156900 55","1602157200 64","1602157500 51","1602157800 59","1602158100 52","1602158400 59","1602158700 59","1602159000 53","1602159300 59","1602159600 57","1602159900 54","1602160200 59","1602160500 54","1602160800 59","1602161100 56","1602161400 62","1602161700 51","1602162000 60","1602162300 55","1602162600 56","1602162900 59","1602163200 54","1602163500 58","1602163800 57","1602164100 61","1602164400 55","1602164700 56","1602165000 58","1602165300 54","1602165600 61","1602165900 55","1602166200 59","1602166500 59","1602166800 55","1602167100 58","1602167400 57","1602167700 57","1602168000 57","1602168300 59","1602168600 55","1602168900 58","1602169200 58","1602169500 56","1602169800 62","1602170100 53","1602170400 59","1602170700 53","1602171000 59","1602171300 55","1602171600 56","1602171900 60","1602172200 53","1602172500 60","1602172800 54","1602173100 60","1602173400 56","1602173700 56","1602174000 59","1602174300 56","1602174600 56","1602174900 59","1602175200 54","1602175500 60","1602175800 56","1602176100 58","1602176400 56","1602176700 56","1602177000 58","1602177300 57","1602177600 56","1602177900 56","1602178200 57","1602178500 57","1602178800 57","1602179100 57","1602179400 57","1602179700 57","1602180000 57","1602180300 57","1602180600 57","1602180900 58","1602181200 56","1602181500 56","1602181800 57","1602182100 57","1602182400 57","1602182700 58","1602183000 58","1602183300 58","1602183600 57","1602183900 59","1602184200 60","1602184500 58","1602184800 59","1602185100 60","1602185400 59","1602185700 60","1602186000 59","1602186300 59","1602186600 59","1602186900 59","1602187200 60","1602187500 59","1602187800 58","1602188100 60","1602188400 60","1602188700 59","1602189000 59","1602189300 59","1602189600 60","1602189900 59","1602190200 59","1602190500 60","1602190800 60","1602191100 59","1602191400 59","1602191700 59","1602192000 55","1602192300 54","1602192600 59","1602192900 61","1602193200 62","1602193500 61","1602193800 62","1602194100 61","1602194400 57","1602194700 57","1602195000 57","1602195300 57","1602195600 56","1602195900 56","1602196200 56","1602196500 55","1602196800 56","1602197100 56","1602197400 56","1602197700 55","1602198000 56","1602198300 56","1602198600 57","1602198900 54","1602199200 55","1602199500 55","1602199800 55","1602200100 54","1602200400 54","1602200700 54","1602201000 55","1602201300 54","1602201600 54","1602201900 55","1602202200 55","1602202500 54","1602202800 55","1602203100 54","1602203400 53","1602203700 54","1602204000 54","1602204300 54","1602204600 54","1602204900 54","1602205200 54","1602205500 54","1602205800 54","1602206100 52","1602206400 53","1602206700 53","1602207000 54","1602207300 55","1602207600 54","1602207900 53","1602208200 54","1602208500 54","1602208800 54","1602209100 54","1602209400 54","1602209700 54","1602210000 53","1602210300 53","1602210600 53","1602210900 53","1602211200 53","1602211500 53","1602211800 54","1602212100 54","1602212400 54","1602212700 53","1602213000 55","1602213300 54","1602213600 53","1602213900 53","1602214200 53","1602214500 53","1602214800 54","1602215100 52","1602215400 56","1602215700 55","1602216000 53","1602216300 54","1602216600 55","1602216900 56","1602217200 53","1602217500 55","1602217800 55","1602218100 54","1602218400 54","1602218700 54","1602219000 54","1602219300 54","1602219600 54","1602219900 55","1602220200 54","1602220500 54","1602220800 54","1602221100 53","1602221400 55","1602221700 55","1602222000 53","1602222300 54","1602222600 54","1602222900 54","1602223200 54","1602223500 56","1602223800 53","1602224100 53","1602224400 55","1602224700 55","1602225000 52","1602225300 54","1602225600 54","1602225900 53","1602226200 53","1602226500 54","1602226800 55","1602227100 54","1602227400 52","1602227700 57","1602228000 56","1602228300 57","1602228600 57","1602228900 58","1602229200 55","1602229500 58","1602229800 55","1602230100 58","1602230400 57","1602230700 57","1602231000 56","1602231300 57","1602231600 57","1602231900 57","1602232200 57","1602232500 56","1602232800 57","1602233100 57","1602233400 57","1602233700 54","1602234000 60","1602234300 56","1602234600 58","1602234900 58","1602235200 56","1602235500 56","1602235800 56","1602236100 57","1602236400 56","1602236700 58","1602237000 55","1602237300 59","1602237600 55","1602237900 59","1602238200 55","1602238500 57","1602238800 58","1602239100 53","1602239400 61","1602239700 54","1602240000 58","1602240300 56","1602240600 59","1602240900 55","1602241200 57","1602241500 55","1602241800 60","1602242100 54","1602242400 58","1602242700 56","1602243000 57","1602243300 60","1602243600 54","1602243900 54","1602244200 61","1602244500 55","1602244800 59","1602245100 53","1602245400 60","1602245700 54","1602246000 57","1602246300 58","1602246600 56","1602246900 56","1602247200 59","1602247500 56","1602247800 58","1602248100 58","1602248400 57","1602248700 58","1602249000 58","1602249300 56","1602249600 56","1602249900 55","1602250200 62","1602250500 52","1602250800 61","1602251100 56","1602251400 58","1602251700 56","1602252000 58","1602252300 57","1602252600 57","1602252900 54","1602253200 58","1602253500 59","1602253800 54","1602254100 55","1602254400 61","1602254700 61","1602255000 54","1602255300 58","1602255600 56","1602255900 56","1602256200 55","1602256500 58","1602256800 55","1602257100 58","1602257400 55","1602257700 59","1602258000 57","1602258300 56","1602258600 57","1602258900 58","1602259200 57","1602259500 59","1602259800 56","1602260100 58","1602260400 55","1602260700 57","1602261000 58","1602261300 54","1602261600 58","1602261900 55","1602262200 57","1602262500 56","1602262800 58","1602263100 56","1602263400 57","1602263700 56","1602264000 58","1602264300 57","1602264600 59","1602264900 60","1602265200 60","1602265500 57","1602265800 57","1602266100 56","1602266400 57","1602266700 56","1602267000 58","1602267300 57","1602267600 57","1602267900 57","1602268200 56","1602268500 58","1602268800 57","1602269100 57","1602269400 57","1602269700 57","1602270000 58","1602270300 56","1602270600 56","1602270900 56","1602271200 56","1602271500 57","1602271800 56","1602272100 57","1602272400 57","1602272700 57","1602273000 57","1602273300 58","1602273600 58","1602273900 57","1602274200 58","1602274500 57","1602274800 58","1602275100 56","1602275400 58","1602275700 59","1602276000 59","1602276300 58","1602276600 58","1602276900 57","1602277200 59","1602277500 59","1602277800 58","1602278100 53","1602278700 57","1602279000 57","1602279300 55","1602279600 56","1602279900 57","1602280200 56","1602280500 54","1602280800 53","1602281100 54","1602281400 53","1602281700 54","1602282000 54","1602282300 54","1602282600 54","1602282900 54","1602283200 53","1602283500 54","1602283800 54","1602284100 53","1602284400 53","1602284700 54","1602285000 53","1602285300 54","1602285600 53","1602285900 53","1602286200 53","1602286500 54","1602286800 53","1602287100 53","1602287400 55","1602287700 55","1602288000 55","1602288300 55","1602288600 53","1602288900 54","1602289200 54","1602289500 53","1602289800 52","1602290100 53","1602290400 52","1602290700 53","1602291000 53","1602291300 52","1602291600 53","1602291900 53","1602292200 54","1602292500 53","1602292800 52","1602293100 52","1602293400 53","1602293700 52","1602294000 53","1602294300 53","1602294600 53","1602294900 54","1602295200 53","1602295500 54","1602295800 52","1602296100 54","1602296400 54","1602296700 53","1602297000 52","1602297300 52","1602297600 54","1602297900 51","1602298200 53","1602298500 53","1602298800 53","1602299100 54","1602299400 52","1602299700 55","1602300000 52","1602300300 55","1602300600 53","1602300900 53","1602301200 54","1602301500 51","1602301800 54","1602302100 53","1602302400 53","1602302700 52","1602303000 54","1602303300 53","1602303600 52","1602303900 52","1602304200 53","1602304500 52","1602304800 52","1602305100 52","1602305400 54","1602305700 52","1602306000 54","1602306300 54","1602306600 52","1602306900 53","1602307200 53","1602307500 54","1602307800 54","1602308100 53","1602308400 53","1602308700 53","1602309000 53","1602309300 54","1602309600 53","1602309900 52","1602310200 52","1602310500 53","1602310800 53","1602311100 54","1602311400 54","1602311700 52","1602312000 52","1602312300 53","1602312600 52","1602312900 54","1602313200 53","1602313500 52","1602313800 53","1602314100 53","1602314400 56","1602314700 57","1602315000 58","1602315600 57","1602315900 57","1602316200 57","1602316500 57","1602316800 57","1602317100 57","1602317400 55","1602317700 57","1602318000 57","1602318300 55","1602318600 55","1602318900 58","1602319200 56","1602319500 58","1602319800 55","1602320100 58","1602320400 58","1602320700 58","1602321000 56","1602321300 58","1602321600 56","1602321900 57","1602322200 58","1602322500 57","1602322800 56","1602323100 57","1602323400 57","1602323700 56","1602324000 57","1602324300 55","1602324600 58","1602324900 56","1602325200 57","1602325500 56","1602325800 57","1602326100 55","1602326400 58","1602326700 56","1602327000 57","1602327300 57","1602327600 56","1602327900 56","1602328200 56","1602328500 58","1602328800 58","1602329100 58","1602329400 57","1602329700 55","1602330000 58","1602330300 57","1602330600 56","1602330900 56","1602331200 57","1602331500 58","1602331800 56","1602332100 59","1602332400 57","1602332700 58","1602333000 57","1602333300 56","1602333600 56","1602333900 58","1602334200 55","1602334500 58","1602334800 56","1602335100 59","1602335400 56","1602335700 58","1602336000 56","1602336300 60","1602336600 57","1602336900 57","1602337200 58","1602337500 56","1602337800 60","1602338100 56","1602338400 57","1602338700 58","1602339000 55","1602339300 57","1602339600 58","1602339900 58","1602340200 55","1602340500 57","1602340800 55","1602341100 59","1602341400 57","1602341700 58","1602342000 56","1602342300 56","1602342600 56","1602342900 57","1602343200 59","1602343500 57","1602343800 57","1602344100 57","1602344400 60","1602344700 57","1602345000 58","1602345300 58","1602345600 56","1602345900 59","1602346200 56","1602346500 59","1602346800 55","1602347100 57","1602347400 57","1602347700 57","1602348000 59","1602348300 56","1602348600 56","1602348900 58","1602349200 56","1602349500 56","1602349800 58","1602350100 55","1602350400 55","1602350700 57","1602351000 57","1602351300 61","1602351600 56","1602351900 59","1602352200 55","1602352500 58","1602352800 55","1602353100 59","1602353400 55","1602353700 61","1602354000 57","1602354300 55","1602354600 60","1602354900 55","1602355200 60","1602355500 55","1602355800 55","1602356100 58","1602356400 56","1602356700 57","1602357000 57","1602357300 56","1602357600 56","1602357900 58","1602358200 58","1602358500 56","1602358800 55","1602359100 58","1602359400 56","1602359700 59","1602360000 56","1602360300 59","1602360600 56","1602360900 58","1602361200 58","1602361500 54","1602361800 58","1602362100 57","1602362400 56","1602362700 58","1602363000 57","1602363300 58","1602363600 56","1602363900 58","1602364200 57","1602364800 53","1602365100 54","1602365400 54","1602365700 54","1602366000 53","1602366300 53","1602366600 53","1602366900 54","1602367200 53","1602367500 53","1602367800 53","1602368100 53","1602368400 53","1602368700 54","1602369000 52","1602369300 54","1602369600 53","1602369900 54","1602370200 53","1602370500 54","1602370800 52","1602371100 54","1602371400 53","1602371700 55","1602372000 55","1602372300 52","1602372600 53","1602372900 53","1602373200 53","1602373500 53","1602373800 54","1602374100 52","1602374400 53","1602374700 53","1602375000 53","1602375300 53","1602375600 52","1602375900 53","1602376200 52","1602376500 53","1602376800 53","1602377100 51","1602377400 55","1602377700 53","1602378000 53","1602378300 51","1602378600 54","1602378900 53","1602379200 53","1602379500 53","1602379800 55","1602380100 51","1602380400 56","1602380700 48","1602381000 55","1602381300 52","1602381600 52","1602381900 55","1602382200 50","1602382500 53","1602382800 53","1602383100 53","1602383400 50","1602383700 55","1602384000 52","1602384300 52","1602384600 57","1602384900 49","1602385200 55","1602385500 53","1602385800 50","1602386100 57","1602386400 51","1602386700 55","1602387000 53","1602387300 55","1602387600 52","1602387900 54","1602388200 55","1602388500 51","1602388800 56","1602389100 49","1602389400 58","1602389700 48","1602390000 56","1602390300 53","1602390600 53","1602390900 55","1602391200 48","1602391500 59","1602391800 49","1602392100 54","1602392400 54","1602392700 50","1602393000 50","1602393300 54","1602393600 52","1602393900 53","1602394200 53","1602394500 53","1602394800 51","1602395100 57","1602395400 48","1602395700 58","1602396000 48","1602396300 56","1602396600 52","1602396900 52","1602397200 56","1602397500 49","1602397800 57","1602398100 51","1602398400 56","1602398700 52","1602399000 51","1602399300 52","1602399600 53","1602399900 52","1602400200 52","1602400500 46","1602400800 58","1602401100 61","1602401400 55","1602402000 54","1602402300 61","1602402600 52","1602402900 61","1602403200 53","1602403500 58","1602403800 58","1602404100 57","1602404400 56","1602404700 54","1602405000 59","1602405300 55","1602405600 58","1602405900 57","1602406200 58","1602406500 56","1602406800 59","1602407100 53","1602407400 61","1602407700 54","1602408000 59","1602408300 55","1602408600 60","1602408900 54","1602409200 55","1602409500 57","1602409800 57","1602410100 59","1602410400 53","1602410700 60","1602411000 53","1602411300 59","1602411600 53","1602411900 58","1602412200 58","1602412500 57","1602412800 61","1602413100 55","1602413400 62","1602413700 50","1602414000 61","1602414300 54","1602414600 54","1602414900 60","1602415200 53","1602415500 60","1602415800 54","1602416100 59","1602416400 58","1602416700 56","1602417000 60","1602417300 51","1602417600 61","1602417900 53","1602418200 58","1602418500 55","1602418800 57","1602419100 59","1602419400 55","1602419700 61","1602420000 54","1602420300 58","1602420600 61","1602420900 52","1602421200 64","1602421500 50","1602421800 62","1602422100 53","1602422400 61","1602422700 51","1602423000 60","1602423300 51","1602423600 61","1602423900 50","1602424200 64","1602424500 51","1602424800 65","1602425100 49","1602425400 49","1602425700 64","1602426000 50","1602426300 65","1602426600 51","1602426900 62","1602427200 55","1602427500 57","1602427800 59","1602428100 54","1602428400 60","1602428700 55","1602429000 57","1602429300 61","1602429600 56","1602429900 60","1602430200 54","1602430500 61","1602430800 53","1602431100 64","1602431400 53","1602431700 59","1602432000 53","1602432300 59","1602432600 57","1602432900 56","1602433200 59","1602433500 53","1602433800 60","1602434100 55","1602434400 59","1602434700 54","1602435000 59","1602435300 53","1602435600 61","1602435900 52","1602436200 52","1602436500 61","1602436800 53","1602437100 60","1602437400 56","1602437700 58","1602438000 55","1602438300 58","1602438600 57","1602438900 55","1602439200 57","1602439500 57","1602439800 57","1602440100 55","1602440400 59","1602440700 55","1602441000 58","1602441300 54","1602441600 58","1602441900 57","1602442200 56","1602442500 60","1602442800 57","1602443100 57","1602443400 58","1602443700 56","1602444000 58","1602444300 58","1602444600 56","1602444900 56","1602445200 58","1602445500 55","1602445800 59","1602446100 56","1602446400 59","1602446700 55","1602447000 55","1602447300 55","1602447600 55","1602447900 57","1602448200 57","1602448500 57","1602448800 55","1602449100 59","1602449400 55","1602449700 58","1602450000 57","1602450300 57","1602450600 57","1602450900 57","1602451500 52","1602451800 53","1602452100 54","1602452400 52","1602452700 54","1602453000 51","1602453300 52","1602453600 52","1602453900 54","1602454200 51","1602454500 55","1602454800 50","1602455100 54","1602455400 53","1602455700 55","1602456000 53","1602456300 51","1602456600 55","1602456900 52","1602457200 52","1602457500 53","1602457800 53","1602458100 55","1602458400 50","1602458700 58","1602459000 49","1602459300 55","1602459600 51","1602459900 53","1602460200 54","1602460500 53","1602460800 54","1602461100 49","1602461400 57","1602461700 48","1602462000 56","1602462300 50","1602462600 55","1602462900 52","1602463200 53","1602463500 53","1602463800 53","1602464100 50","1602464400 58","1602464700 51","1602465000 50","1602465300 58","1602465600 48","1602465900 55","1602466200 52","1602466500 52","1602466800 54","1602467100 54","1602467400 54","1602467700 52","1602468000 52","1602468300 56","1602468600 47","1602468900 57","1602469200 52","1602469500 52","1602469800 54","1602470100 55","1602470400 50","1602470700 57","1602471000 49","1602471300 55","1602471600 53","1602471900 53","1602472200 54","1602472500 51","1602472800 54","1602473100 53","1602473400 53","1602473700 53","1602474000 53","1602474300 52","1602474600 54","1602474900 53","1602475200 53","1602475500 50","1602475800 58","1602476100 49","1602476400 55","1602476700 50","1602477000 54","1602477300 54","1602477600 51","1602477900 55","1602478200 52","1602478500 52","1602478800 52","1602479100 55","1602479400 53","1602479700 54","1602480000 52","1602480300 52","1602480600 52","1602480900 54","1602481200 52","1602481500 53","1602481800 54","1602482100 53","1602482400 54","1602482700 53","1602483000 52","1602483300 55","1602483600 53","1602483900 54","1602484200 54","1602484500 53","1602484800 53","1602485100 52","1602485400 52","1602485700 54","1602486000 53","1602486300 54","1602486600 52","1602486900 53","1602487200 55","1602487500 60","1602487800 54","1602488100 62","1602488400 56","1602488700 57","1602489000 59","1602489300 58","1602489600 58","1602489900 56","1602490200 58","1602490500 59","1602490800 56","1602491100 59","1602491400 55","1602491700 58","1602492000 56","1602492300 57","1602492600 57","1602492900 52","1602493200 61","1602493500 54","1602493800 61","1602494100 52","1602494400 62","1602494700 54","1602495000 59","1602495300 54","1602495600 59","1602495900 55","1602496200 56","1602496500 55","1602496800 58","1602497100 58","1602497400 54","1602497700 61","1602498000 56","1602498300 58","1602498600 54","1602498900 60","1602499200 56","1602499500 57","1602499800 56","1602500100 56","1602500400 58","1602500700 56","1602501000 59","1602501300 58","1602501600 57","1602501900 56","1602502200 58","1602502500 56","1602502800 58","1602503100 57","1602503400 56","1602503700 56","1602504000 61","1602504300 54","1602504600 59","1602504900 57","1602505200 57","1602505500 56","1602505800 58","1602506100 59","1602506400 53","1602506700 61","1602507000 56","1602507300 55","1602507600 59","1602507900 54","1602508200 60","1602508500 56","1602508800 55","1602509100 59","1602509400 56","1602509700 56","1602510000 57","1602510300 57","1602510600 57","1602510900 57","1602511200 57","1602511500 58","1602511800 54","1602512100 56","1602512400 54","1602512700 58","1602513000 55","1602513300 58","1602513600 55","1602513900 58","1602514200 56","1602514500 57","1602514800 54","1602515100 60","1602515400 54","1602515700 60","1602516000 55","1602516300 57","1602516600 57","1602516900 58","1602517200 54","1602517500 60","1602517800 54","1602518100 58","1602518400 55","1602518700 57","1602519000 58","1602519300 58","1602519600 56","1602519900 59","1602520200 56","1602520500 59","1602520800 55","1602521100 58","1602521400 58","1602521700 55","1602522000 58","1602522300 56","1602522600 56","1602522900 57","1602523200 58","1602523500 56","1602523800 57","1602524100 56","1602524400 57","1602524700 59","1602525000 56","1602525300 57","1602525600 56","1602525900 58","1602526200 55","1602526500 58","1602526800 57","1602527100 57","1602527400 57","1602527700 58","1602528000 56","1602528300 58","1602528600 57","1602528900 57","1602529200 56","1602529500 58","1602529800 55","1602530100 57","1602530400 58","1602530700 56","1602531000 57","1602531300 57","1602531600 57","1602531900 57","1602532200 57","1602532500 57","1602532800 57","1602533100 58","1602533400 58","1602533700 57","1602534000 58","1602534300 56","1602534600 58","1602534900 56","1602535200 57","1602535500 57","1602535800 58","1602536100 55","1602536400 58","1602536700 57","1602537000 58","1602537600 54","1602537900 53","1602538200 53","1602538500 53","1602538800 52","1602539100 53","1602539400 53","1602539700 54","1602540000 52","1602540300 52","1602540600 54","1602540900 53","1602541200 53","1602541500 53","1602541800 53","1602542100 53","1602542400 53","1602542700 52","1602543000 54","1602543300 52","1602543600 53","1602543900 52","1602544200 53","1602544500 53","1602544800 52","1602545100 52","1602545400 53","1602545700 54","1602546000 54","1602546300 52","1602546600 52","1602546900 54","1602547200 52","1602547500 53","1602547800 54","1602548100 52","1602548400 52","1602548700 54","1602549000 52","1602549300 54","1602549600 53","1602549900 54","1602550200 53","1602550500 53","1602550800 53","1602551100 52","1602551400 53","1602551700 53","1602552000 51","1602552300 54","1602552600 53","1602552900 54","1602553200 54","1602553500 53","1602553800 52","1602554100 54","1602554400 52","1602554700 52","1602555000 53","1602555300 54","1602555600 53","1602555900 52","1602556200 54","1602556500 54","1602556800 51","1602557100 53","1602557400 53","1602557700 52","1602558000 53","1602558300 51","1602558600 55","1602558900 52","1602559200 55","1602559500 53","1602559800 55","1602560100 52","1602560400 53","1602560700 51","1602561000 56","1602561300 51","1602561600 54","1602561900 51","1602562200 54","1602562500 54","1602562800 52","1602563100 56","1602563400 48","1602563700 58","1602564000 58","1602564300 50","1602564600 53","1602564900 55","1602565200 51","1602565500 55","1602565800 50","1602566100 54","1602566400 56","1602566700 50","1602567000 54","1602567300 52","1602567600 51","1602567900 52","1602568200 54","1602568500 52","1602568800 55","1602569100 50","1602569400 58","1602569700 47","1602570000 59","1602570300 49","1602570600 55","1602570900 54","1602571200 54","1602571500 52","1602571800 56","1602572100 50","1602572400 54","1602572700 50","1602573000 53","1602573300 62","1602573600 53","1602573900 58","1602574200 56","1602574800 55","1602575100 58","1602575400 58","1602575700 56","1602576000 57","1602576300 59","1602576600 54","1602576900 57","1602577200 57","1602577500 60","1602577800 53","1602578100 61","1602578400 52","1602578700 61","1602579000 55","1602579300 59","1602579600 55","1602579900 59","1602580200 55","1602580500 60","1602580800 55","1602581100 55","1602581400 58","1602581700 59","1602582000 59","1602582300 54","1602582600 55","1602582900 57","1602583200 59","1602583500 57","1602583800 58","1602584100 55","1602584400 59","1602584700 54","1602585000 62","1602585300 51","1602585600 62","1602585900 55","1602586200 57","1602586500 56","1602586800 54","1602587100 58","1602587400 60","1602587700 53","1602588000 59","1602588300 56","1602588600 59","1602588900 54","1602589200 54","1602589500 54","1602589800 54","1602590100 54","1602590400 58","1602590700 57","1602591000 57","1602591300 57","1602591600 57","1602591900 59","1602592200 58","1602592500 53","1602592800 62","1602593100 52","1602593400 60","1602593700 53","1602594000 62","1602594300 52","1602594600 58","1602594900 57","1602595200 56","1602595500 57","1602595800 56","1602596100 60","1602596400 54","1602596700 61","1602597000 55","1602597300 57","1602597600 56","1602597900 57","1602598200 57","1602598500 55","1602598800 58","1602599100 56","1602599400 58","1602599700 56","1602600000 58","1602600300 54","1602600600 61","1602600900 54","1602601200 62","1602601500 53","1602601800 60","1602602100 54","1602602400 58","1602602700 60","1602603000 53","1602603300 60","1602603600 55","1602603900 57","1602604200 57","1602604500 60","1602604800 55","1602605100 55","1602605400 59","1602605700 55","1602606000 57","1602606300 56","1602606600 56","1602606900 57","1602607200 56","1602607500 58","1602607800 57","1602608100 58","1602608400 54","1602608700 54","1602609000 60","1602609300 58","1602609600 54","1602609900 59","1602610200 57","1602610500 58","1602610800 56","1602611100 57","1602611400 54","1602611700 59","1602612000 56","1602612300 60","1602612600 54","1602612900 62","1602613200 52","1602613500 59","1602613800 54","1602614100 59","1602614400 55","1602614700 58","1602615000 56","1602615300 58","1602615600 55","1602615900 61","1602616200 54","1602616500 59","1602616800 58","1602617100 55","1602617400 59","1602617700 55","1602618000 58","1602618300 56","1602618600 57","1602618900 58","1602619200 58","1602619500 56","1602619800 56","1602620100 56","1602620400 57","1602620700 57","1602621000 57","1602621300 56","1602621600 56","1602621900 57","1602622200 57","1602622500 56","1602622800 56","1602623100 57","1602623400 56","1602624000 52","1602624300 53","1602624600 54","1602624900 54","1602625200 54","1602625500 53","1602625800 53","1602626100 54","1602626400 53","1602626700 55","1602627000 53","1602627300 53","1602627600 53","1602627900 54","1602628200 53","1602628500 52","1602628800 53","1602629100 53","1602629400 54","1602629700 54","1602630000 54","1602630300 53","1602630600 52","1602630900 53","1602631200 53","1602631500 53","1602631800 54","1602632100 53","1602632400 53","1602632700 53","1602633000 53","1602633300 54","1602633600 53","1602633900 53","1602634200 53","1602634500 52","1602634800 54","1602635100 53","1602635400 55","1602635700 53","1602636000 53","1602636300 53","1602636600 53","1602636900 52","1602637200 51","1602637500 53","1602637800 54","1602638100 53","1602638400 53","1602638700 53","1602639000 52","1602639300 53","1602639600 52","1602639900 53","1602640200 54","1602640500 53","1602640800 53","1602641100 52","1602641400 54","1602641700 54","1602642000 53","1602642300 53","1602642600 54","1602642900 54","1602643200 52","1602643500 54","1602643800 52","1602644100 54","1602644400 54","1602644700 52","1602645000 55","1602645300 52","1602645600 55","1602645900 50","1602646200 55","1602646500 50","1602646800 54","1602647100 51","1602647400 55","1602647700 53","1602648000 53","1602648300 53","1602648600 51","1602648900 55","1602649200 52","1602649500 53","1602649800 50","1602650100 55","1602650400 51","1602650700 54","1602651000 52","1602651300 52","1602651600 52","1602651900 52","1602652200 53","1602652500 53","1602652800 52","1602653100 52","1602653400 54","1602653700 54","1602654000 52","1602654300 54","1602654600 53","1602654900 50","1602655200 55","1602655500 52","1602655800 52","1602656100 55","1602656400 53","1602656700 54","1602657000 53","1602657300 52","1602657600 56","1602657900 49","1602658200 59","1602658500 47","1602658800 57","1602659100 50","1602659400 55","1602659700 46","1602660000 60","1602660300 57","1602660600 55","1602660900 61","1602661200 52","1602661500 62","1602661800 52","1602662100 62","1602662400 62","1602662700 52","1602663000 64","1602663300 52","1602663600 62","1602663900 51","1602664200 62","1602664500 51","1602664800 62","1602665100 51","1602665400 60","1602665700 53","1602666000 61","1602666300 52","1602666600 61","1602666900 53","1602667200 57","1602667500 57","1602667800 55","1602668100 59","1602668400 58","1602668700 55","1602669000 61","1602669300 52","1602669600 61","1602669900 54","1602670200 61","1602670500 56","1602670800 56","1602671100 59","1602671400 55","1602671700 61","1602672000 53","1602672300 61","1602672600 61","1602672900 56","1602673200 56","1602673500 56","1602673800 58","1602674100 57","1602674400 55","1602674700 59","1602675000 56","1602675300 58","1602675600 58","1602675900 55","1602676200 58","1602676500 56","1602676800 57","1602677100 57","1602677400 55","1602677700 59","1602678000 59","1602678300 57","1602678600 57","1602678900 58","1602679200 55","1602679500 58","1602679800 56","1602680100 56","1602680400 61","1602680700 56","1602681000 58","1602681300 56","1602681600 56","1602681900 58","1602682200 56","1602682500 59","1602682800 54","1602683100 61","1602683400 61","1602683700 52","1602684000 61","1602684300 54","1602684600 58","1602684900 57","1602685200 55","1602685500 59","1602685800 56","1602686100 59","1602686400 57","1602686700 57","1602687000 56","1602687300 59","1602687600 56","1602687900 60","1602688200 54","1602688500 59","1602688800 56","1602689100 59","1602689400 54","1602689700 60","1602690000 55","1602690300 59","1602690600 56","1602690900 55","1602691200 62","1602691500 52","1602691800 62","1602692100 52","1602692400 61","1602692700 56","1602693000 60","1602693300 53","1602693600 60","1602693900 60","1602694200 55","1602694500 59","1602694800 60","1602695100 58","1602695400 56","1602695700 60","1602696000 56","1602696300 55","1602696600 59","1602696900 60","1602697200 54","1602697500 57","1602697800 58","1602698100 57","1602698400 56","1602698700 58","1602699000 58","1602699300 55","1602699600 59","1602699900 57","1602700200 55","1602700500 58","1602700800 56","1602701100 58","1602701400 56","1602701700 56","1602702000 58","1602702300 56","1602702600 57","1602702900 56","1602703200 57","1602703500 57","1602703800 57","1602704100 56","1602704400 56","1602704700 57","1602705000 56","1602705300 57","1602705600 57","1602705900 57","1602706200 56","1602706500 57","1602706800 58","1602707100 60","1602707400 56","1602707700 55","1602708000 57","1602708300 55","1602708600 56","1602708900 56","1602709200 57","1602709500 59","1602709800 57","1602710100 49","1602710400 51","1602710700 51","1602711000 53","1602711300 53","1602711600 53","1602711900 53","1602712200 53","1602712500 52","1602712800 53","1602713100 52","1602713400 54","1602713700 54","1602714000 53","1602714300 53","1602714600 53","1602714900 53","1602715200 53","1602715500 53","1602715800 52","1602716100 55","1602716400 52","1602716700 53","1602717000 53","1602717300 53","1602717600 53","1602717900 52","1602718200 53","1602718500 53","1602718800 54","1602719100 53","1602719400 54","1602719700 53","1602720000 52","1602720300 54","1602720600 53","1602720900 53","1602721200 53","1602721500 52","1602721800 54","1602722100 51","1602722400 54","1602722700 53","1602723000 52","1602723300 54","1602723600 51","1602723900 54","1602724200 52","1602724500 54","1602724800 53","1602725100 53","1602725400 51","1602725700 54","1602726000 54","1602726300 53","1602726600 53","1602726900 51","1602727200 54","1602727500 52","1602727800 53","1602728100 53","1602728400 53","1602728700 53","1602729000 53","1602729300 53","1602729600 53","1602729900 53","1602730200 53","1602730500 53","1602730800 53","1602731100 53","1602731400 53","1602731700 53","1602732000 53","1602732300 53","1602732600 53","1602732900 53","1602733200 53","1602733500 53","1602733800 53","1602734100 53","1602734400 53","1602734700 52","1602735000 54","1602735300 52","1602735600 54","1602735900 53","1602736200 53","1602736500 53","1602736800 53","1602737100 54","1602737400 51","1602737700 54","1602738000 52","1602738300 53","1602738600 54","1602738900 53","1602739200 54","1602739500 53","1602739800 52","1602740100 54","1602740400 52","1602740700 53","1602741000 53","1602741300 52","1602741600 53","1602741900 54","1602742200 52","1602742500 53","1602742800 53","1602743100 53","1602743400 53","1602743700 53","1602744000 53","1602744300 53","1602744600 53","1602744900 53","1602745200 53","1602745500 53","1602745800 54","1602746100 60","1602746400 60","1602746700 56","1602747000 56","1602747600 56","1602747900 58","1602748200 57","1602748500 57","1602748800 57","1602749100 57","1602749400 57","1602749700 57","1602750000 57","1602750300 57","1602750600 57","1602750900 56","1602751200 58","1602751500 56","1602751800 57","1602752100 57","1602752400 57","1602752700 57","1602753000 57","1602753300 56","1602753600 58","1602753900 57","1602754200 57","1602754500 57","1602754800 57","1602755100 57","1602755400 57","1602755700 57","1602756000 57","1602756300 57","1602756600 57","1602756900 57","1602757200 57","1602757500 56","1602757800 56","1602758100 57","1602758400 57","1602758700 58","1602759000 56","1602759300 58","1602759600 56","1602759900 58","1602760200 56","1602760500 58","1602760800 56","1602761100 57","1602761400 56","1602761700 57","1602762000 57","1602762300 58","1602762600 57","1602762900 58","1602763200 56","1602763500 58","1602763800 57","1602764100 57","1602764400 57","1602764700 57","1602765000 56","1602765300 58","1602765600 58","1602765900 56","1602766200 58","1602766500 56","1602766800 57","1602767100 58","1602767400 56","1602767700 57","1602768000 57","1602768300 57","1602768600 58","1602768900 58","1602769200 57","1602769500 57","1602769800 56","1602770100 57","1602770400 57","1602770700 57","1602771000 58","1602771300 57","1602771600 57","1602771900 57","1602772200 57","1602772800 55","1602773100 60","1602773400 0","1602773700 56","1602774000 59","1602774300 56","1602774600 58","1602774900 56","1602775200 57","1602775500 57","1602775800 57","1602776100 56","1602776400 57","1602776700 57","1602777000 57","1602777300 57","1602777600 57","1602777900 57","1602778200 57","1602778500 57","1602778800 56","1602779100 58","1602779400 57","1602779700 58","1602780000 56","1602780300 59","1602780600 56","1602780900 58","1602781200 55","1602781500 59","1602781800 54","1602782100 60","1602782400 54","1602782700 60","1602783000 57","1602783300 57","1602783600 58","1602783900 56","1602784200 58","1602784500 57","1602784800 57","1602785100 56","1602785400 58","1602785700 57","1602786000 58","1602786300 57","1602786600 57","1602786900 57","1602787200 57","1602787500 57","1602787800 57","1602788100 57","1602788400 57","1602788700 57","1602789000 57","1602789300 57","1602789600 58","1602789900 57","1602790200 57","1602790500 57","1602790800 57","1602791100 57","1602791400 57","1602791700 57","1602792000 57","1602792300 57","1602792600 57","1602792900 57","1602793200 57","1602793500 57","1602793800 57","1602794100 57","1602794400 57","1602794700 57","1602795000 57","1602795300 57","1602795600 57","1602795900 57","1602796200 51","1602796500 52","1602796800 53","1602797100 53","1602797400 53","1602797700 53","1602798000 53","1602798300 53","1602798600 53","1602798900 53","1602799200 53","1602799500 52","1602799800 52","1602800100 53","1602800400 53","1602800700 53","1602801000 53","1602801300 53","1602801600 54","1602801900 53","1602802200 53","1602802500 53","1602802800 53","1602803100 53","1602803400 53","1602803700 53","1602804000 53","1602804300 53","1602804600 53","1602804900 53","1602805200 53","1602805500 53","1602805800 53","1602806100 53","1602806400 53","1602806700 53","1602807000 53","1602807300 54","1602807600 53","1602807900 53","1602808200 53","1602808500 53","1602808800 53","1602809100 53","1602809400 53","1602809700 53","1602810000 53","1602810300 53","1602810600 53","1602810900 53","1602811200 53","1602811500 53","1602811800 53","1602812100 52","1602812400 52","1602812700 53","1602813000 53","1602813300 54","1602813600 51","1602813900 54","1602814200 53","1602814500 54","1602814800 52","1602815100 55","1602815400 52","1602815700 54","1602816000 51","1602816300 55","1602816600 52","1602816900 54","1602817200 53","1602817500 53","1602817800 53","1602818100 53","1602818400 53","1602818700 53","1602819000 53","1602819300 53","1602819600 53","1602819900 53","1602820200 52","1602820500 54","1602820800 53","1602821100 53","1602821400 53","1602821700 53","1602822000 53","1602822300 53","1602822600 53","1602822900 53","1602823200 53","1602823500 53","1602823800 53","1602824100 53","1602824400 53","1602824700 53","1602825000 53","1602825300 53","1602825600 53","1602825900 53","1602826200 53","1602826500 53","1602826800 53","1602827100 53","1602827400 53","1602827700 53","1602828000 53","1602828300 53","1602828600 53","1602828900 53","1602829200 53","1602829500 53","1602829800 54","1602830100 53","1602830400 53","1602830700 53","1602831000 53","1602831300 53","1602831600 53","1602832500 55","1602832800 57","1602833100 56","1602833400 57","1602833700 57","1602834000 57","1602834300 56","1602834600 58","1602834900 56","1602835200 57","1602835500 57","1602835800 56","1602836100 58","1602836400 57","1602836700 57","1602837000 57","1602837300 57","1602837600 57","1602837900 58","1602838200 56","1602838500 58","1602838800 57","1602839100 57","1602839400 58","1602839700 56","1602840000 57","1602840300 58","1602840600 57","1602840900 57","1602841200 57","1602841500 57","1602841800 57","1602842100 58","1602842400 58","1602842700 56","1602843000 58","1602843300 57","1602843600 57","1602843900 57","1602844200 57","1602844500 57","1602844800 57","1602845100 57","1602845400 57","1602845700 56","1602846000 57","1602846300 57","1602846600 57","1602846900 57","1602847200 57","1602847500 57","1602847800 57","1602848100 57","1602848400 56","1602848700 57","1602849000 58","1602849300 56","1602849600 58","1602849900 57","1602850200 57","1602850500 57","1602850800 56","1602851100 57","1602851400 58","1602851700 57","1602852000 57","1602852300 58","1602852600 56","1602852900 58","1602853200 56","1602853500 56","1602853800 58","1602854100 58","1602854400 57","1602854700 58","1602855000 56","1602855300 57","1602855600 57","1602855900 58","1602856200 56","1602856500 57","1602856800 57","1602857100 57","1602857400 57","1602857700 57","1602858000 58","1602858300 56","1602858600 59","1602858900 56","1602859200 58","1602859500 57","1602859800 57","1602860100 57","1602860400 57","1602860700 57","1602861000 57","1602861300 57","1602861600 57","1602861900 57","1602862200 57","1602862500 57","1602862800 57","1602863100 57","1602863400 57","1602863700 57","1602864000 57","1602864300 57","1602864600 57","1602864900 57","1602865200 57","1602865500 57","1602865800 57","1602866100 57","1602866400 57","1602866700 57","1602867000 57","1602867300 57","1602867600 57","1602867900 57","1602868200 57","1602868500 57","1602868800 57","1602869100 57","1602869400 57","1602869700 58","1602870000 57","1602870300 57","1602870600 57","1602870900 57","1602871200 56","1602871500 57","1602871800 57","1602872100 57","1602872400 56","1602872700 57","1602873000 58","1602873300 56","1602873600 57","1602873900 57","1602874200 57","1602874500 57","1602874800 56","1602875100 57","1602875400 57","1602875700 57","1602876000 57","1602876300 57","1602876600 57","1602876900 57","1602877200 56","1602877500 57","1602877800 57","1602878100 57","1602878400 57","1602878700 57","1602879000 57","1602879300 58","1602879600 57","1602879900 57","1602880200 58","1602880500 57","1602880800 57","1602881100 57","1602881400 57","1602881700 57","1602882000 57","1602882300 57","1602882600 56","1602883200 55","1602883500 52","1602883800 54","1602884100 54","1602884400 54","1602884700 54","1602885000 54","1602885300 53","1602885600 53","1602885900 53","1602886200 53","1602886500 53","1602886800 53","1602887100 53","1602887400 53","1602887700 53","1602888000 53","1602888300 53","1602888600 54","1602888900 53","1602889200 53","1602889500 53","1602889800 53","1602890100 53","1602890400 53","1602890700 53","1602891000 53","1602891300 53","1602891600 53","1602891900 53","1602892200 53","1602892500 53","1602892800 53","1602893100 53","1602893400 53","1602893700 53","1602894000 53","1602894300 53","1602894600 53","1602894900 53","1602895200 53","1602895500 53","1602895800 53","1602896100 53","1602896400 53","1602896700 53","1602897000 53","1602897300 53","1602897600 53","1602897900 53","1602898200 53","1602898500 53","1602898800 53","1602899100 53","1602899400 53","1602899700 53","1602900000 53","1602900300 53","1602900600 53","1602900900 53","1602901200 53","1602901500 53","1602901800 53","1602902100 53","1602902400 53","1602902700 53","1602903000 53","1602903300 53","1602903600 53","1602903900 53","1602904200 53","1602904500 53","1602904800 53","1602905100 53","1602905400 53","1602905700 53","1602906000 53","1602906300 53","1602906600 53","1602906900 53","1602907200 53","1602907500 53","1602907800 52","1602908100 53","1602908400 53","1602908700 53","1602909000 53","1602909300 53","1602909600 53","1602909900 53","1602910200 53","1602910500 53","1602910800 53","1602911100 53","1602911400 54","1602911700 53","1602912000 53","1602912300 53","1602912600 53","1602912900 53","1602913200 53","1602913500 53","1602913800 53","1602914100 52","1602914400 53","1602914700 53","1602915000 53","1602915300 53","1602915600 53","1602915900 53","1602916200 53","1602916500 53","1602916800 53","1602917100 53","1602917400 53","1602917700 53","1602918000 53","1602918300 53","1602918600 46","1602918900 52","1602919200 58","1602919500 56","1602919800 57","1602920400 57","1602920700 57","1602921000 56","1602921300 58","1602921600 57","1602921900 57","1602922200 57","1602922500 58","1602922800 57","1602923100 57","1602923400 57","1602923700 57","1602924000 57","1602924300 57","1602924600 57","1602924900 57","1602925200 57","1602925500 58","1602925800 57","1602926100 57","1602926400 57","1602926700 57","1602927000 57","1602927300 56","1602927600 57","1602927900 57","1602928200 57","1602928500 57","1602928800 57","1602929100 58","1602929400 57","1602929700 56","1602930000 57","1602930300 57","1602930600 57","1602930900 57","1602931200 57","1602931500 58","1602931800 57","1602932100 57","1602932400 57","1602932700 57","1602933000 57","1602933300 56","1602933600 58","1602933900 57","1602934200 57","1602934500 57","1602934800 56","1602935100 57","1602935400 57","1602935700 57","1602936000 57","1602936300 57","1602936600 56","1602936900 57","1602937200 57","1602937500 57","1602937800 57","1602938100 57","1602938400 57","1602938700 57","1602939000 57","1602939300 57","1602939600 57","1602939900 56","1602940200 58","1602940500 56","1602940800 57","1602941100 56","1602941400 58","1602941700 56","1602942000 57","1602942300 57","1602942600 56","1602942900 58","1602943200 56","1602943500 58","1602943800 57","1602944100 56","1602944400 58","1602944700 56","1602945000 57","1602945300 57","1602945600 57","1602945900 57","1602946200 57","1602946500 57","1602946800 57","1602947100 56","1602947400 58","1602947700 57","1602948000 57","1602948300 57","1602948600 57","1602948900 57","1602949200 57","1602949500 57","1602949800 56","1602950100 57","1602950400 57","1602950700 57","1602951000 58","1602951300 56","1602951600 57","1602951900 58","1602952200 56","1602952500 57","1602952800 57","1602953100 57","1602953400 58","1602953700 57","1602954000 57","1602954300 57","1602954600 57","1602954900 57","1602955200 57","1602955500 57","1602955800 58","1602956100 57","1602956400 57","1602956700 57","1602957000 57","1602957300 57","1602957600 57","1602957900 57","1602958200 57","1602958500 57","1602958800 57","1602959100 57","1602959400 57","1602959700 57","1602960000 57","1602960300 57","1602960600 57","1602960900 57","1602961200 57","1602961500 57","1602961800 57","1602962100 57","1602962400 57","1602962700 57","1602963000 57","1602963300 57","1602963600 57","1602963900 57","1602964200 57","1602964500 57","1602964800 57","1602965100 57","1602965400 57","1602965700 57","1602966000 57","1602966300 57","1602966600 58","1602966900 57","1602967200 58","1602967500 57","1602967800 57","1602968100 58","1602968400 57","1602968700 57","1602969000 54","1602969300 52","1602969600 53","1602969900 53","1602970200 53","1602970500 53","1602970800 53","1602971100 53","1602971400 53","1602971700 53","1602972000 53","1602972300 53","1602972600 53","1602972900 53","1602973200 53","1602973500 53","1602973800 53","1602974100 53","1602974400 53","1602974700 53","1602975000 53","1602975300 53","1602975600 53","1602975900 53","1602976200 53","1602976500 53","1602976800 53","1602977100 53","1602977400 53","1602977700 53","1602978000 53","1602978300 53","1602978600 53","1602978900 53","1602979200 53","1602979500 53","1602979800 53","1602980100 54","1602980400 53","1602980700 53","1602981000 53","1602981300 53","1602981600 53","1602981900 52","1602982200 53","1602982500 53","1602982800 53","1602983100 53","1602983400 53","1602983700 53","1602984000 53","1602984300 53","1602984600 53","1602984900 53","1602985200 53","1602985500 53","1602985800 53","1602986100 53","1602986400 53","1602986700 53","1602987000 53","1602987300 53","1602987600 53","1602987900 54","1602988200 53","1602988500 53","1602988800 53","1602989100 53","1602989400 52","1602989700 53","1602990000 53","1602990300 52","1602990600 53","1602990900 53","1602991200 53","1602991500 54","1602991800 54","1602992100 53","1602992400 54","1602992700 53","1602993000 54","1602993300 53","1602993600 53","1602993900 53","1602994200 53","1602994500 52","1602994800 53","1602995100 53","1602995400 53","1602995700 52","1602996000 52","1602996600 52","1602996900 53","1602997200 53","1602997500 53","1602997800 53","1602998100 53","1602998400 53","1602998700 53","1602999000 53","1602999300 53","1602999600 53","1602999900 53","1603000200 53","1603000500 53","1603000800 53","1603001100 53","1603001400 53","1603001700 53","1603002000 53","1603002300 53","1603002600 53","1603002900 53","1603003200 53","1603003500 53","1603003800 53","1603004100 53","1603004400 53","1603004700 53","1603005000 53","1603005600 53","1603005900 49","1603006200 60","1603006500 55","1603006800 57","1603007100 57","1603007400 57","1603007700 58","1603008000 56","1603008300 58","1603008600 57","1603008900 57","1603009200 57","1603009500 57","1603009800 57","1603010100 56","1603010400 57","1603010700 57","1603011000 57","1603011300 57","1603011600 57","1603011900 58","1603012200 56","1603012500 57","1603012800 57","1603013100 56","1603013400 56","1603013700 58","1603014000 56","1603014300 57","1603014600 57","1603014900 57","1603015200 57","1603015500 57","1603015800 57","1603016100 57","1603016400 57","1603016700 57","1603017000 58","1603017300 56","1603017600 58","1603017900 57","1603018200 57","1603018500 57","1603018800 57","1603019100 57","1603019400 56","1603019700 58","1603020000 57","1603020300 57","1603020600 57","1603020900 57","1603021200 57","1603021500 57","1603021800 57","1603022100 57","1603022400 58","1603022700 56","1603023000 58","1603023300 56","1603023600 57","1603023900 57","1603024200 57","1603024500 57","1603024800 57","1603025100 58","1603025400 56","1603025700 58","1603026000 57","1603026300 56","1603026600 58","1603026900 57","1603027200 56","1603027500 58","1603027800 57","1603028100 57","1603028400 58","1603028700 56","1603029000 58","1603029300 56","1603029600 57","1603029900 57","1603030200 57","1603030500 57","1603030800 57","1603031100 58","1603031400 57","1603031700 57","1603032000 57","1603032300 57","1603032600 57","1603032900 57","1603033200 57","1603033500 57","1603033800 57","1603034100 57","1603034400 57","1603034700 58","1603035000 58","1603035300 57","1603035600 57","1603035900 57","1603036200 57","1603036500 57","1603036800 58","1603037100 57","1603037400 57","1603037700 58","1603038000 55","1603038300 59","1603038600 56","1603038900 57","1603039200 57","1603039500 56","1603039800 57","1603040100 58","1603040400 57","1603040700 57","1603041000 57","1603041300 58","1603041600 58","1603041900 57","1603042200 57","1603042500 57","1603042800 57","1603043100 57","1603043400 57","1603043700 57","1603044000 57","1603044300 57","1603044600 57","1603044900 57","1603045200 57","1603045500 57","1603045800 57","1603046100 57","1603046400 57","1603046700 57","1603047000 58","1603047300 58","1603047600 57","1603047900 57","1603048200 56","1603048500 56","1603048800 57","1603049100 57","1603049400 57","1603049700 57","1603050000 57","1603050300 57","1603050600 57","1603050900 57","1603051200 57","1603051500 57","1603051800 57","1603052100 57","1603052400 57","1603052700 57","1603053000 57","1603053300 57","1603053600 58","1603053900 57","1603054200 57","1603054500 57","1603054800 57","1603055100 57","1603055400 48","1603056300 54","1603056600 52","1603056900 52","1603057200 53","1603057500 53","1603057800 53","1603058100 53","1603058400 53","1603058700 54","1603059000 53","1603059300 53","1603059600 54","1603059900 53","1603060200 53","1603060500 54","1603060800 53","1603061100 52","1603061400 53","1603061700 53","1603062000 53","1603062300 52","1603062600 53","1603062900 53","1603063200 53","1603063500 53","1603063800 53","1603064100 53","1603064400 53","1603064700 53","1603065000 53","1603065300 53","1603065600 53","1603065900 53","1603066200 53","1603066500 53","1603066800 53","1603067100 53","1603067400 53","1603067700 53","1603068000 53","1603068300 53","1603068600 53","1603068900 53","1603069200 53","1603069500 53","1603069800 53","1603070100 53","1603070400 53","1603070700 53","1603071000 53","1603071300 53","1603071600 53","1603071900 53","1603072200 53","1603072500 53","1603072800 53","1603073100 53","1603073400 53","1603073700 53","1603074000 53","1603074300 53","1603074600 53","1603074900 52","1603075200 53","1603075500 53","1603075800 53","1603076100 53","1603076400 53","1603076700 54","1603077000 54","1603077300 53","1603077600 52","1603077900 53","1603078200 53","1603078500 53","1603078800 53","1603079100 53","1603079400 53","1603079700 53","1603080000 53","1603080300 53","1603080600 53","1603080900 53","1603081200 53","1603081500 53","1603081800 53","1603082100 53","1603082400 53","1603082700 53","1603083000 53","1603083300 53","1603083600 53","1603083900 53","1603084200 52","1603084500 53","1603084800 53","1603085100 53","1603085400 53","1603085700 53","1603086000 53","1603086300 53","1603086600 53","1603086900 53","1603087200 53","1603087500 53","1603087800 53","1603088100 53","1603088400 53","1603088700 53","1603089000 53","1603089300 53","1603089600 53","1603089900 53","1603090200 53","1603090500 53","1603090800 53","1603091100 53","1603091400 53","1603091700 48","1603092000 53","1603092300 55","1603092600 57","1603092900 57","1603093200 57","1603093500 57","1603093800 57","1603094100 57","1603094400 57","1603094700 58","1603095000 57","1603095300 56","1603095600 56","1603095900 57","1603096200 57","1603096500 57","1603096800 57","1603097100 57","1603097400 57","1603097700 57","1603098000 58","1603098300 57","1603098600 57","1603098900 57","1603099200 57","1603099500 57","1603099800 57","1603100100 57","1603100400 57","1603100700 57","1603101000 58","1603101300 58","1603101600 56","1603101900 57","1603102200 57","1603102500 58","1603102800 57","1603103100 57","1603103400 57","1603103700 57","1603104000 57","1603104300 57","1603104600 57","1603104900 57","1603105200 58","1603105500 57","1603105800 57","1603106100 58","1603106400 56","1603106700 57","1603107000 57","1603107300 57","1603107600 57","1603107900 57","1603108200 57","1603108500 57","1603108800 57","1603109100 57","1603109400 57","1603109700 57","1603110000 57","1603110300 57","1603110600 57","1603110900 57","1603111200 57","1603111500 57","1603111800 57","1603112100 57","1603112400 57","1603112700 57","1603113000 57","1603113300 57","1603113600 57","1603113900 57","1603114200 57","1603114500 57","1603114800 57","1603115100 57","1603115400 57","1603115700 57","1603116000 57","1603116300 57","1603116600 57","1603116900 57","1603117200 57","1603117500 56","1603117800 58","1603118100 56","1603118400 58","1603118700 57","1603119000 57","1603119300 57","1603119600 57","1603119900 57","1603120200 57","1603120500 57","1603120800 57","1603121100 57","1603121400 57","1603121700 57","1603122000 57","1603122300 57","1603122600 58","1603122900 56","1603123200 57","1603123500 58","1603123800 56","1603124100 56","1603124400 58","1603124700 57","1603125000 56","1603125300 58","1603125600 57","1603125900 57","1603126200 57","1603126500 57","1603126800 57","1603127100 57","1603127400 56","1603127700 57","1603128000 57","1603128300 57","1603128600 57","1603128900 57","1603129200 58","1603129500 57","1603129800 56","1603130100 56","1603130400 57","1603130700 57","1603131000 57","1603131300 57","1603131600 57","1603131900 57","1603132200 57","1603132500 57","1603132800 57","1603133100 57","1603133400 57","1603133700 57","1603134000 57","1603134300 57","1603134600 56","1603134900 57","1603135200 57","1603135500 57","1603135800 57","1603136100 57","1603136400 57","1603136700 57","1603137000 57","1603137300 57","1603137600 57","1603137900 57","1603138200 57","1603138500 58","1603138800 57","1603139100 57","1603139400 57","1603139700 57","1603140000 57","1603140300 57","1603140600 57","1603140900 56","1603141200 57","1603141500 57","1603141800 57","1603142100 57","1603142400 55","1603142700 54","1603143000 52","1603143300 53","1603143600 53","1603143900 53","1603144200 53","1603144500 53","1603144800 53","1603145100 53","1603145400 53","1603145700 53","1603146000 53","1603146300 53","1603146600 53","1603146900 53","1603147200 53","1603147500 53","1603147800 53","1603148100 53","1603148400 53","1603148700 53","1603149000 54","1603149300 53","1603149600 53","1603149900 53","1603150200 53","1603150500 53","1603150800 53","1603151100 53","1603151400 53","1603151700 53","1603152000 53","1603152300 53","1603152600 53","1603152900 53","1603153200 53","1603153500 53","1603153800 53","1603154100 53","1603154400 54","1603154700 53","1603155000 53","1603155300 53","1603155600 53","1603155900 54","1603156200 53","1603156500 53","1603156800 53","1603157100 53","1603157400 53","1603157700 53","1603158000 53","1603158300 53","1603158600 53","1603158900 52","1603159200 54","1603159500 53","1603159800 53","1603160100 53","1603160400 53","1603160700 53","1603161000 53","1603161300 53","1603161600 53","1603161900 53","1603162200 53","1603162500 53","1603162800 53","1603163100 53","1603163400 53","1603163700 53","1603164000 53","1603164300 54","1603164600 53","1603164900 53","1603165200 53","1603165500 53","1603165800 53","1603166100 53","1603166400 53","1603166700 53","1603167000 53","1603167300 53","1603167600 53","1603167900 53","1603168200 53","1603168500 53","1603168800 53","1603169100 53","1603169400 53","1603169700 52","1603170000 53","1603170300 53","1603170600 53","1603170900 53","1603171200 53","1603171500 53","1603171800 53","1603172100 53","1603172400 53","1603172700 53","1603173000 53","1603173300 53","1603173600 53","1603173900 53","1603174200 53","1603174500 53","1603174800 53","1603175100 53","1603175400 53","1603175700 53","1603176000 54","1603176300 53","1603176600 53","1603176900 53","1603177200 53","1603177500 53","1603177800 53","1603178100 68","1603178700 51","1603179000 59","1603179600 58","1603179900 56","1603180200 57","1603180500 57","1603180800 57","1603181100 57","1603181400 57","1603181700 56","1603182000 58","1603182300 58","1603182600 56","1603182900 56","1603183200 56","1603183500 58","1603183800 57","1603184100 57","1603184400 57","1603184700 57","1603185000 57","1603185300 57","1603185600 58","1603185900 56","1603186200 57","1603186500 57","1603186800 57","1603187100 57","1603187400 56","1603187700 57","1603188000 57","1603188300 57","1603188600 57","1603188900 57","1603189200 57","1603189500 57","1603189800 56","1603190100 58","1603190400 55","1603190700 59","1603191000 55","1603191300 59","1603191600 55","1603191900 52","1603192200 62","1603192500 52","1603192800 58","1603193100 56","1603193400 56","1603193700 56","1603194000 59","1603194300 55","1603194600 60","1603194900 54","1603195200 59","1603195500 54","1603195800 59","1603196100 55","1603196400 59","1603196700 55","1603197000 58","1603197300 56","1603197600 49","1603197900 0","1603198200 60","1603198500 62","1603198800 51","1603199100 52","1603199400 60","1603199700 55","1603200000 53","1603200300 47","1603200600 66","1603200900 56","1603201200 59","1603201500 56","1603201800 59","1603202100 55","1603202400 59","1603202700 56","1603203000 57","1603203300 60","1603203600 52","1603204200 59","1603204500 59","1603204800 57","1603205100 58","1603205400 57","1603205700 57","1603206000 56","1603206300 57","1603206600 55","1603206900 64","1603207200 51","1603207500 62","1603207800 55","1603208100 60","1603208400 54","1603208700 58","1603209000 61","1603209300 53","1603209600 59","1603209900 55","1603210200 57","1603210500 56","1603210800 57","1603211100 56","1603211400 58","1603211700 57","1603212000 57","1603212300 56","1603212600 59","1603212900 55","1603213200 58","1603213500 58","1603213800 57","1603214100 58","1603214400 57","1603214700 58","1603215000 58","1603215300 55","1603215600 58","1603215900 56","1603216200 58","1603216500 56","1603216800 57","1603217100 57","1603217400 57","1603217700 57","1603218000 57","1603218300 57","1603218600 57","1603218900 57","1603219200 57","1603219500 58","1603219800 56","1603220100 58","1603220400 57","1603220700 57","1603221000 57","1603221300 57","1603221600 57","1603221900 57","1603222200 57","1603222500 58","1603222800 57","1603223100 57","1603223400 57","1603223700 57","1603224000 57","1603224300 56","1603224600 57","1603224900 57","1603225200 57","1603225500 58","1603225800 58","1603226100 56","1603226400 56","1603226700 57","1603227000 57","1603227300 57","1603227600 57","1603227900 57","1603228200 57","1603228500 47","1603228800 55","1603229100 53","1603229400 52","1603229700 54","1603230000 53","1603230300 53","1603230600 53","1603230900 53","1603231200 53","1603231500 52","1603231800 53","1603232100 53","1603232400 53","1603232700 53","1603233000 53","1603233300 53","1603233600 53","1603233900 54","1603234200 53","1603234500 53","1603234800 53","1603235100 53","1603235400 53","1603235700 53","1603236000 53","1603236300 53","1603236600 53","1603236900 53","1603237200 53","1603237500 53","1603237800 53","1603238100 53","1603238400 53","1603238700 54","1603239000 53","1603239300 53","1603239600 53","1603239900 53","1603240200 53","1603240500 53","1603240800 53","1603241100 53","1603241400 53","1603241700 53","1603242000 53","1603242300 53","1603242600 53","1603242900 53","1603243200 53","1603243500 53","1603243800 54","1603244100 53","1603244400 53","1603244700 53","1603245000 53","1603245300 52","1603245600 53","1603245900 53","1603246200 53","1603246500 53","1603246800 53","1603247100 53","1603247400 53","1603247700 53","1603248000 54","1603248300 53","1603248600 53","1603248900 53","1603249200 53","1603249500 53","1603249800 53","1603250100 53","1603250400 53","1603250700 53","1603251000 53","1603251300 54","1603251600 53","1603251900 53","1603252200 53","1603252500 53","1603252800 53","1603253100 53","1603253400 53","1603253700 52","1603254300 51","1603254600 54","1603254900 54","1603255200 50","1603255500 56","1603255800 51","1603256100 53","1603256400 54","1603256700 52","1603257000 53","1603257300 54","1603257600 51","1603257900 54","1603258200 54","1603258500 53","1603258800 53","1603259100 53","1603259400 53","1603259700 53","1603260000 53","1603260300 53","1603260600 53","1603260900 53","1603261200 53","1603261500 53","1603261800 53","1603262100 53","1603262400 53","1603262700 53","1603263000 53","1603263300 53","1603263600 53","1603263900 53","1603264200 53","1603264500 39","1603264800 51","1603265100 58","1603265400 57","1603266000 55","1603266300 59","1603266600 55","1603266900 58","1603267200 56","1603267500 58","1603267800 55","1603268100 58","1603268400 58","1603268700 55","1603269000 58","1603269300 55","1603269600 59","1603269900 55","1603270200 60","1603270500 54","1603270800 60","1603271100 55","1603271400 61","1603271700 52","1603272000 62","1603272300 52","1603272600 62","1603272900 52","1603273200 60","1603273500 54","1603273800 59","1603274100 53","1603274400 57","1603274700 61","1603275000 0","1603275300 55","1603275600 58","1603275900 58","1603276200 55","1603276500 58","1603276800 56","1603277100 58","1603277400 55","1603277700 59","1603278000 56","1603278300 57","1603278600 57","1603278900 55","1603279200 55","1603279500 60","1603279800 55","1603280100 61","1603280400 51","1603280700 62","1603281000 51","1603281300 61","1603281600 52","1603281900 60","1603282200 58","1603282500 55","1603282800 55","1603283100 58","1603283400 58","1603283700 55","1603284000 57","1603284300 58","1603284600 55","1603284900 61","1603285200 53","1603285500 62","1603285800 51","1603286100 62","1603286400 51","1603286700 59","1603287000 56","1603287300 54","1603287600 51","1603287900 62","1603288200 52","1603288500 61","1603288800 53","1603289100 60","1603289400 60","1603289700 53","1603290000 61","1603290300 54","1603290600 58","1603290900 56","1603291200 58","1603291500 55","1603291800 60","1603292100 54","1603292400 60","1603292700 53","1603293000 60","1603293300 54","1603293600 59","1603293900 55","1603294200 58","1603294500 55","1603294800 59","1603295100 54","1603295400 60","1603295700 55","1603296000 58","1603296300 56","1603296600 59","1603296900 56","1603297200 58","1603297500 56","1603297800 58","1603298100 56","1603298400 58","1603298700 55","1603299000 58","1603299300 57","1603299600 57","1603299900 56","1603300200 56","1603300500 59","1603300800 55","1603301100 58","1603301400 56","1603301700 58","1603302000 55","1603302300 58","1603302600 57","1603302900 57","1603303200 58","1603303500 56","1603303800 57","1603304100 57","1603304400 57","1603304700 57","1603305000 57","1603305300 57","1603305600 57","1603305900 57","1603306200 57","1603306500 57","1603306800 56","1603307100 57","1603307400 57","1603307700 56","1603308000 57","1603308300 57","1603308600 57","1603308900 57","1603309200 57","1603309500 57","1603309800 57","1603310100 57","1603310400 57","1603310700 57","1603311000 57","1603311300 57","1603311600 57","1603311900 57","1603312200 57","1603312500 58","1603312800 56","1603313100 58","1603313400 56","1603313700 57","1603314000 57","1603314300 57","1603314600 57","1603314900 55","1603315200 62","1603315500 64","1603315800 49","1603316100 53","1603316400 54","1603316700 52","1603317000 53","1603317300 53","1603317600 53","1603317900 53","1603318200 54","1603318500 53","1603318800 53","1603319100 53","1603319400 54","1603319700 53","1603320000 52","1603320300 53","1603320600 53","1603320900 53","1603321200 53","1603321500 53","1603321800 53","1603322100 53","1603322400 53","1603322700 53","1603323000 53","1603323300 53","1603323600 53","1603323900 53","1603324200 53","1603324500 54","1603324800 53","1603325100 54","1603325400 52","1603325700 53","1603326000 53","1603326300 53","1603326600 53","1603326900 53","1603327200 53","1603327500 53","1603327800 53","1603328100 53","1603328400 53","1603328700 53","1603329000 54","1603329300 52","1603329600 53","1603329900 53","1603330200 53","1603330500 53","1603330800 53","1603331100 53","1603331400 53","1603331700 53","1603332000 53","1603332300 53","1603332600 53","1603332900 53","1603333200 53","1603333500 53","1603333800 53","1603334100 53","1603334400 53","1603334700 53","1603335000 53","1603335300 52","1603335600 53","1603335900 53","1603336200 53","1603336500 53","1603336800 53","1603337100 53","1603337400 53","1603337700 53","1603338000 53","1603338300 53","1603338600 52","1603338900 53","1603339200 53","1603339500 53","1603339800 53","1603340100 54","1603340400 53","1603340700 53","1603341000 53","1603341300 54","1603341600 52","1603341900 53","1603342200 53","1603342500 54","1603342800 54","1603343400 49","1603343700 54","1603344000 55","1603344300 53","1603344600 53","1603344900 54","1603345200 54","1603345500 52","1603345800 54","1603346100 53","1603346400 53","1603346700 54","1603347000 53","1603347300 53","1603347600 52","1603347900 54","1603348500 48","1603348800 54","1603349100 0","1603349400 52","1603349700 58","1603350000 58","1603350300 57","1603350600 0","1603350900 51","1603351200 57","1603351800 49","1603352100 58","1603352400 58","1603352700 57","1603353000 57","1603353300 55","1603353600 59","1603353900 55","1603354200 58","1603354500 59","1603354800 52","1603355100 57","1603355400 60","1603355700 42","1603356000 49","1603356300 50","1603356600 56","1603356900 60","1603357200 60","1603357500 47","1603357800 61","1603358100 52","1603358400 54","1603358700 56","1603359000 61","1603359300 54","1603359600 64","1603360200 49","1603360500 58","1603360800 55","1603361100 59","1603361400 56","1603361700 57","1603362000 55","1603362300 58","1603362600 56","1603362900 56","1603363200 59","1603363500 54","1603363800 54","1603364100 61","1603364400 54","1603365000 61","1603365300 54","1603365600 61","1603365900 52","1603366200 62","1603366500 51","1603366800 60","1603367100 52","1603367400 53","1603367700 50","1603368300 65","1603368600 61","1603368900 46","1603369200 51","1603369500 52","1603369800 65","1603370100 48","1603370400 61","1603370700 62","1603371000 0","1603371300 47","1603371600 62","1603371900 55","1603372200 54","1603372800 54","1603373100 62","1603373400 52","1603373700 62","1603374000 62","1603374300 49","1603374600 61","1603374900 52","1603375200 60","1603375500 53","1603375800 62","1603376100 50","1603376400 57","1603376700 58","1603377000 49","1603377300 64","1603377600 47","1603377900 56","1603378200 66","1603378500 47","1603378800 59","1603379100 59","1603379400 44","1603379700 56","1603380000 65","1603380300 49","1603380600 59","1603380900 61","1603381200 50","1603381500 65","1603381800 50","1603382100 61","1603382400 52","1603382700 60","1603383000 53","1603383300 57","1603383600 55","1603383900 59","1603384200 57","1603384500 57","1603384800 57","1603385100 57","1603385400 57","1603385700 58","1603386000 55","1603386300 62","1603386600 52","1603386900 64","1603387200 51","1603387500 60","1603387800 53","1603388100 60","1603388400 59","1603388700 49","1603389000 64","1603389300 52","1603389600 62","1603389900 53","1603390200 60","1603390500 55","1603390800 58","1603391100 56","1603391400 58","1603391700 57","1603392000 56","1603392300 52","1603392600 61","1603392900 54","1603393200 59","1603393500 57","1603393800 57","1603394100 58","1603394400 56","1603394700 57","1603395000 57","1603395300 58","1603395600 56","1603395900 57","1603396200 56","1603396500 58","1603396800 55","1603397100 59","1603397400 56","1603397700 58","1603398000 57","1603398300 57","1603398600 58","1603398900 57","1603399200 57","1603399500 57","1603399800 56","1603400100 58","1603400400 57","1603400700 57","1603401000 58","1603401300 40","1603401600 50","1603401900 50","1603402200 56","1603402500 52","1603402800 54","1603403100 51","1603403400 54","1603403700 53","1603404000 53","1603404300 52","1603404600 55","1603404900 51","1603405200 53","1603405500 53","1603405800 53","1603406100 53","1603406400 52","1603406700 53","1603407000 54","1603407300 53","1603407600 54","1603407900 53","1603408200 51","1603408500 54","1603408860 54","1603409100 52","1603409400 53","1603409700 54","1603410000 53","1603410300 53","1603410600 53","1603410900 52","1603411200 53","1603411500 55","1603411800 53","1603412160 53","1603412460 52","1603412760 54","1603413060 54","1603413300 52","1603413600 53","1603413900 53","1603414200 52","1603414500 53","1603414800 53","1603415100 54","1603415400 53","1603415700 53","1603416000 53","1603416300 53","1603416600 53","1603416900 53","1603417200 53","1603417500 53","1603417800 53","1603418100 53","1603418400 53","1603418700 53","1603419000 53","1603419300 54","1603419600 53","1603419900 53","1603420200 53","1603420500 53","1603420800 52","1603421100 54","1603421400 53","1603421700 53","1603422000 53","1603422300 52","1603422600 53","1603422900 53","1603423200 53","1603423500 53","1603423800 54","1603424100 53","1603424400 52","1603424700 54","1603425000 53","1603425300 53","1603425600 52","1603425900 53","1603426200 54","1603426500 51","1603426800 55","1603427100 52","1603427400 52","1603427700 52","1603428000 54","1603428300 53","1603428600 55","1603428900 52","1603429200 51","1603429500 56","1603429800 51","1603430100 53","1603430400 55","1603430700 51","1603431000 52","1603431300 57","1603431600 48","1603431900 57","1603432200 50","1603432500 52","1603432800 54","1603433100 60","1603433400 62","1603433700 62","1603434000 53","1603434300 58","1603434600 61","1603434900 47","1603435200 53","1603435500 52","1603435800 54","1603436100 61","1603436400 59","1603436700 59","1603437000 0","1603437300 53","1603437600 47","1603437900 45","1603438200 45","1603438800 61","1603439100 60","1603439400 61","1603439700 52","1603440000 62","1603440300 50","1603440600 60","1603440900 53","1603441200 56","1603441500 67","1603441800 47","1603442100 60","1603442400 55","1603442700 52","1603443000 56","1603443300 64","1603443600 39","1603443900 46","1603444200 47","1603444500 58","1603444800 62","1603445100 66","1603445400 66","1603445700 48","1603446000 62","1603446300 59","1603446600 62","1603446900 60","1603447200 50","1603447500 65","1603448700 61","1603449000 56","1603449300 59","1603449600 55","1603449900 60","1603450200 51","1603450500 57","1603450800 57","1603451100 56","1603451400 59","1603451700 51","1603452000 65","1603452300 49","1603452600 55","1603452900 60","1603453200 54","1603453500 52","1603453800 67","1603454100 47","1603454400 57","1603454700 65","1603455000 47","1603455300 60","1603455600 62","1603455900 48","1603456200 61","1603456500 51","1603456800 55","1603457100 66","1603457400 66","1603457700 45","1603458000 54","1603458300 66","1603458600 46","1603458900 60","1603459200 59","1603459500 50","1603459800 65","1603460100 49","1603460400 58","1603460700 62","1603461000 49","1603461300 61","1603461600 55","1603461900 49","1603462200 65","1603462500 50","1603462800 53","1603463100 66","1603463400 46","1603463700 56","1603464000 67","1603464300 46","1603464900 60","1603465200 50","1603465500 55","1603465800 66","1603466100 47","1603466400 60","1603466700 60","1603467000 51","1603467300 65","1603467600 50","1603467900 61","1603468200 61","1603468500 51","1603468800 59","1603469100 55","1603469400 57","1603469700 57","1603470000 57","1603470300 57","1603470600 57","1603470900 57","1603471200 54","1603471500 60","1603471800 55","1603472100 62","1603472400 52","1603472700 65","1603473000 48","1603473300 58","1603473600 61","1603473900 52","1603474200 65","1603474500 50","1603474800 65","1603475100 50","1603475400 62","1603475700 51","1603476000 62","1603476300 54","1603476600 57","1603476900 62","1603477200 52","1603477500 64","1603477800 49","1603478100 62","1603478400 62","1603478700 49","1603479000 59","1603479300 54","1603479600 54","1603479900 65","1603480200 50","1603480500 64","1603480800 51","1603481100 62","1603481400 52","1603481700 60","1603482000 57","1603482300 54","1603482600 62","1603482900 50","1603483200 62","1603483500 52","1603483800 57","1603484100 56","1603484400 56","1603484700 60","1603485000 54","1603485300 60","1603485600 53","1603485900 60","1603486200 56","1603486500 55","1603486800 62","1603487100 52","1603487400 62","1603487700 57","1603488000 60","1603488300 49","1603488600 48","1603488900 59","1603489200 59","1603489500 49","1603489800 54","1603490100 53","1603490400 53","1603490700 55","1603491000 50","1603491300 53","1603491600 54","1603491900 53","1603492200 53","1603492500 52","1603492800 54","1603493100 52","1603493400 53","1603493700 53","1603494000 53","1603494300 53","1603494600 53","1603494900 53","1603495200 53","1603495500 53","1603495800 54","1603496100 53","1603496400 52","1603496700 54","1603497000 54","1603497300 52","1603497600 53","1603497900 53","1603498200 53","1603498500 53","1603498800 53","1603499100 53","1603499400 53","1603499700 53","1603500000 52","1603500300 53","1603500600 53","1603500900 53","1603501200 52","1603501500 54","1603501800 53","1603502100 52","1603502400 53","1603502700 54","1603503000 54","1603503300 51","1603503600 53","1603503900 53","1603504200 54","1603504500 52","1603504800 53","1603505100 53","1603505400 53","1603505700 55","1603506000 52","1603506300 51","1603506600 55","1603506900 53","1603507200 54","1603507500 52","1603507800 53","1603508100 54","1603508400 53","1603508700 53","1603509000 52","1603509300 53","1603509600 54","1603509900 54","1603510200 52","1603510500 51","1603510800 51","1603511100 54","1603511400 54","1603511700 53","1603512000 53","1603512300 53","1603512600 52","1603512900 54","1603513200 53","1603513500 53","1603513800 53","1603514100 53","1603514400 53","1603514700 52","1603515000 52","1603515300 54","1603515600 54","1603515900 51","1603516200 53","1603516500 55","1603516800 52","1603517100 53","1603517400 53","1603517700 53","1603518000 53","1603518300 53","1603518600 53","1603518900 53","1603519200 53","1603519500 53","1603519800 53","1603520100 52","1603520400 54","1603520700 52","1603521000 54","1603521300 54","1603521600 53","1603521900 51","1603522200 56","1603522500 52","1603522800 53","1603523100 53","1603523400 52","1603523700 54","1603524000 62","1603524600 48","1603525200 64","1603525500 50","1603525800 62","1603526100 52","1603526400 57","1603526700 59","1603527000 51","1603527300 65","1603527600 49","1603527900 61","1603528200 52","1603528500 58","1603528800 56","1603529100 55","1603529400 61","1603529700 53","1603530000 62","1603530300 53","1603530600 59","1603530900 56","1603531200 56","1603531500 60","1603531800 60","1603532100 53","1603532400 61","1603532700 54","1603533000 58","1603533300 56","1603533600 57","1603533900 61","1603534200 53","1603534500 62","1603534800 50","1603535100 62","1603535400 51","1603535700 59","1603536000 57","1603536300 54","1603536600 60","1603536900 53","1603537200 62","1603537500 50","1603537800 61","1603538100 53","1603538400 58","1603538700 58","1603539000 55","1603539300 61","1603539600 52","1603539900 61","1603540200 54","1603540500 58","1603540800 57","1603541100 56","1603541400 58","1603541700 57","1603542000 56","1603542300 58","1603542600 58","1603542900 57","1603543200 58","1603543500 55","1603543800 60","1603544100 53","1603544400 62","1603544700 51","1603545000 61","1603545300 49","1603545600 59","1603545900 54","1603546200 56","1603546500 59","1603546800 50","1603547100 67","1603547400 47","1603547700 55","1603548000 66","1603548300 53","1603548600 66","1603548900 49","1603549200 65","1603549500 48","1603549800 55","1603550100 65","1603550400 50","1603550700 65","1603551000 51","1603551300 64","1603551600 51","1603551900 65","1603552200 48","1603552500 61","1603552800 49","1603553100 58","1603553400 58","1603553700 57","1603554000 52","1603554300 65","1603554600 51","1603554900 66","1603555200 47","1603555500 60","1603555800 58","1603556100 52","1603556400 68","1603556700 45","1603557000 58","1603557300 56","1603557600 53","1603557900 67","1603558200 49","1603558500 65","1603558800 49","1603559100 64","1603559400 48","1603559700 58","1603560000 57","1603560300 53","1603560600 64","1603560900 53","1603561200 64","1603561500 50","1603561800 65","1603562100 48","1603562400 62","1603562700 48","1603563000 59","1603563300 55","1603563600 55","1603563900 56","1603564200 59","1603564500 54","1603564800 65","1603565100 51","1603565400 64","1603565700 50","1603566000 64","1603566300 50","1603566600 62","1603566900 50","1603567200 62","1603567500 54","1603567800 59","1603568100 58","1603568400 56","1603568700 59","1603569000 55","1603569300 61","1603569600 51","1603569900 65","1603570200 50","1603570500 62","1603570800 49","1603571100 62","1603571400 51","1603571700 60","1603572000 56","1603572300 56","1603572600 60","1603572900 54","1603573200 64","1603573500 50","1603573800 65","1603574100 47","1603574400 47","1603574700 0","1603575000 61","1603575300 46","1603575600 52","1603575900 60","1603576200 47","1603576500 54","1603576800 54","1603577100 51","1603577400 54","1603577700 53","1603578000 52","1603578300 54","1603578600 53","1603578900 51","1603579200 55","1603579500 52","1603579800 53","1603580100 56","1603580400 51","1603580700 52","1603581000 56","1603581300 52","1603581600 52","1603581900 52","1603582200 56","1603582500 50","1603582800 53","1603583100 55","1603583400 53","1603583700 53","1603584000 53","1603584300 53","1603584600 54","1603584900 53","1603585200 53","1603585500 49","1603585800 57","1603586100 51","1603586400 52","1603586700 57","1603587000 49","1603587300 58","1603587600 49","1603587900 53","1603588200 56","1603588500 49","1603588800 59","1603589100 47","1603589400 52","1603589700 59","1603590000 46","1603590300 55","1603590600 60","1603590900 45","1603591200 55","1603591500 58","1603591800 49","1603592100 53","1603592400 58","1603592700 48","1603593000 58","1603593300 48","1603593600 52","1603593900 59","1603594200 46","1603594500 52","1603594800 59","1603595100 46","1603595400 53","1603595700 58","1603596000 58","1603596300 47","1603596600 56","1603596900 52","1603597200 52","1603597500 58","1603597800 48","1603598100 56","1603598400 54","1603598700 52","1603599000 55","1603599300 51","1603599600 55","1603599900 51","1603600200 52","1603600500 58","1603600800 47","1603601100 56","1603601400 55","1603601700 48","1603602000 57","1603602300 52","1603602600 47","1603602900 57","1603603200 52","1603603500 47","1603603800 58","1603604100 56","1603604400 46","1603604700 54","1603605000 61","1603605300 46","1603605600 54","1603605900 57","1603606200 49","1603606500 58","1603606800 58","1603607100 50","1603607400 51","1603607700 52","1603608000 60","1603608300 46","1603608600 49","1603608900 58","1603609200 54","1603609500 46","1603609800 56","1603610100 28","1603610400 50","1603610700 60","1603611000 54","1603611600 55","1603611900 58","1603612200 57","1603612500 56","1603612800 58","1603613100 57","1603613400 57","1603613700 56","1603614000 57","1603614300 58","1603614600 55","1603614900 62","1603615200 48","1603615500 62","1603615800 52","1603616100 57","1603616400 58","1603616700 55","1603617000 55","1603617300 57","1603617600 58","1603617900 55","1603618200 55","1603618500 66","1603618800 47","1603619100 58","1603619400 65","1603619700 46","1603620000 58","1603620300 65","1603620600 62","1603620900 52","1603621200 64","1603621500 49","1603621800 58","1603622100 65","1603622400 47","1603622700 61","1603623000 59","1603623300 52","1603623600 65","1603623900 47","1603624200 59","1603624500 64","1603624800 48","1603625100 61","1603625400 58","1603625700 50","1603626000 64","1603626300 51","1603626600 59","1603626900 55","1603627200 58","1603627500 59","1603627800 59","1603628100 50","1603628400 64","1603628700 53","1603629000 52","1603629300 65","1603629600 48","1603629900 54","1603630200 66","1603630500 47","1603630800 54","1603631100 66","1603631400 46","1603631700 59","1603632000 65","1603632300 51","1603632600 65","1603632900 48","1603633200 53","1603633500 66","1603633800 50","1603634100 54","1603634400 66","1603634700 47","1603635000 58","1603635300 65","1603635600 47","1603635900 60","1603636200 61","1603636500 49","1603636800 62","1603637100 57","1603637400 48","1603637700 62","1603638000 56","1603638300 51","1603638600 51","1603638900 64","1603639200 53","1603639500 52","1603639800 64","1603640100 49","1603640400 53","1603640700 66","1603641000 48","1603641300 58","1603641600 54","1603641900 55","1603642200 66","1603642500 45","1603642800 57","1603643100 66","1603643400 49","1603643700 64","1603644000 47","1603644300 54","1603644600 67","1603644900 46","1603645200 59","1603645500 64","1603645800 47","1603646100 60","1603646400 56","1603646700 52","1603647000 66","1603647300 48","1603647600 59","1603647900 62","1603648200 52","1603648500 64","1603648800 50","1603649100 64","1603649400 64","1603649700 48","1603650000 55","1603650300 67","1603650600 46","1603650900 60","1603651200 57","1603651500 53","1603651800 66","1603652100 49","1603652400 61","1603652700 51","1603653000 62","1603653300 50","1603653600 60","1603653900 59","1603654200 53","1603654500 65","1603654800 49","1603655100 65","1603655400 49","1603655700 61","1603656000 54","1603656300 56","1603656600 67","1603656900 50","1603657200 64","1603657500 50","1603657800 61","1603658100 48","1603658400 60","1603658700 53","1603659000 54","1603659300 64","1603659600 64","1603659900 49","1603660200 65","1603660500 48","1603660800 57","1603661400 46","1603661700 49","1603662000 60","1603662300 45","1603662600 53","1603662900 56","1603663200 47","1603663500 58","1603663800 51","1603664100 52","1603664400 57","1603664700 49","1603665000 57","1603665300 50","1603665600 52","1603665900 55","1603666200 52","1603666500 54","1603666800 54","1603667100 50","1603667400 56","1603667700 52","1603668000 51","1603668300 56","1603668600 51","1603668900 54","1603669200 53","1603669500 52","1603669800 54","1603670100 53","1603670400 53","1603670700 53","1603671000 53","1603671300 53","1603671600 53","1603671900 53","1603672200 53","1603672500 53","1603672800 53","1603673100 52","1603673400 54","1603673700 53","1603674000 54","1603674300 54","1603674600 51","1603674900 54","1603675200 54","1603675500 51","1603675800 54","1603676100 53","1603676400 52","1603676700 55","1603677000 52","1603677300 53","1603677600 55","1603677900 51","1603678200 55","1603678500 52","1603678800 53","1603679100 54","1603679400 51","1603679700 55","1603680000 53","1603680300 52","1603680600 54","1603680900 52","1603681200 52","1603681500 53","1603681800 53","1603682100 52","1603682400 53","1603682700 54","1603683000 52","1603683300 54","1603683600 51","1603683900 53","1603684200 53","1603684500 53","1603684800 52","1603685100 55","1603685400 49","1603685700 57","1603686000 50","1603686300 50","1603686600 60","1603686900 47","1603687200 39","1603687500 45","1603687800 46","1603688100 56","1603688400 52","1603688700 49","1603689000 56","1603689300 54","1603689600 46","1603689900 53","1603690200 49","1603690800 56","1603691100 60","1603691400 44","1603691700 44","1603692000 44","1603692300 45","1603692600 51","1603692900 60","1603693200 54","1603693500 45","1603693800 51","1603694100 60","1603694400 50","1603694700 51","1603695000 57","1603695300 49","1603695600 57","1603695900 56","1603696200 45","1603696500 51","1603696800 38","1603697100 55","1603697400 54","1603698000 58","1603698300 55","1603698600 59","1603698900 54","1603699200 58","1603699500 55","1603699800 55","1603700100 65","1603700400 48","1603700700 60","1603701000 61","1603701300 50","1603701600 62","1603701900 62","1603702200 62","1603702500 50","1603702800 54","1603703100 65","1603703400 48","1603703700 59","1603704000 64","1603704300 48","1603704600 60","1603704900 52","1603705200 52","1603705500 61","1603705800 54","1603706100 51","1603706400 64","1603706700 52","1603707000 57","1603707300 58","1603707600 55","1603707900 64","1603708200 51","1603708500 62","1603708800 51","1603709100 60","1603709400 55","1603709700 57","1603710000 54","1603710300 61","1603710600 51","1603710900 62","1603711200 51","1603711500 52","1603711800 65","1603712100 64","1603712400 62","1603712700 52","1603713000 52","1603713300 59","1603713600 56","1603713900 55","1603714200 65","1603714500 46","1603714800 61","1603715100 60","1603715400 49","1603715700 62","1603716000 58","1603716300 50","1603716600 64","1603716900 51","1603717200 56","1603717500 66","1603717800 46","1603718100 53","1603718400 66","1603718700 47","1603719000 56","1603719300 65","1603719600 49","1603719900 62","1603720200 52","1603720500 50","1603720800 65","1603721100 50","1603721400 52","1603721700 66","1603722000 47","1603722300 55","1603722600 66","1603722900 49","1603723200 61","1603723500 54","1603723800 54","1603724100 52","1603724400 65","1603724700 49","1603725000 53","1603725300 67","1603725600 49","1603725900 58","1603726200 57","1603726500 56","1603726800 58","1603727100 58","1603727400 58","1603727700 55","1603728000 62","1603728300 53","1603728600 62","1603728900 52","1603729200 65","1603729500 47","1603729800 56","1603730100 66","1603730400 48","1603730700 61","1603731000 53","1603731300 51","1603731600 65","1603731900 50","1603732200 64","1603732500 51","1603732800 62","1603733100 51","1603733400 62","1603733700 48","1603734000 57","1603734300 57","1603734600 66","1603734900 47","1603735200 65","1603735500 51","1603735800 54","1603736100 65","1603736400 49","1603736700 64","1603737000 50","1603737300 62","1603737600 52","1603737900 64","1603738200 50","1603738500 64","1603738800 50","1603739100 59","1603739400 55","1603739700 55","1603740000 59","1603740300 54","1603740600 62","1603740900 52","1603741200 61","1603741500 56","1603741800 59","1603742100 55","1603742400 59","1603742700 56","1603743000 58","1603743300 57","1603743600 57","1603743900 56","1603744200 58","1603744500 57","1603744800 57","1603745100 57","1603745400 57","1603745700 57","1603746000 57","1603746300 57","1603746600 58","1603746900 55","1603747200 60","1603747500 50","1603747800 53","1603748100 55","1603748400 51","1603748700 55","1603749000 52","1603749300 53","1603749600 53","1603749900 54","1603750200 53","1603750500 53","1603750800 54","1603751100 52","1603751400 54","1603751700 53","1603752000 54","1603752300 52","1603752600 53","1603752900 54","1603753200 53","1603753500 53","1603753800 52","1603754100 54","1603754400 52","1603754700 53","1603755000 53","1603755300 53","1603755600 53","1603755900 53","1603756200 53","1603756500 53","1603756800 54","1603757100 52","1603757400 54","1603757700 52","1603758000 54","1603758300 52","1603758600 54","1603758900 52","1603759200 53","1603759500 54","1603759800 52","1603760100 54","1603760400 53","1603760700 53","1603761000 53","1603761300 53","1603761600 53","1603761900 53","1603762200 53","1603762500 53","1603762800 53","1603763100 53","1603763400 53","1603763700 53","1603764000 54","1603764300 53","1603764600 52","1603764900 54","1603765200 53","1603765500 53","1603765800 53","1603766100 53","1603766400 53","1603766700 53","1603767000 53","1603767300 53","1603767600 53","1603767900 53","1603768200 53","1603768500 52","1603768800 53","1603769100 53","1603769400 54","1603769700 52","1603770000 54","1603770300 51","1603770600 54","1603770900 52","1603771200 54","1603771500 53","1603771800 53","1603772100 53","1603772400 53","1603772700 54","1603773000 52","1603773300 53","1603773600 54","1603773900 53","1603774200 53","1603774500 53","1603774800 53","1603775100 52","1603775400 53","1603775700 53","1603776000 53","1603776300 52","1603776600 54","1603776900 54","1603777200 54","1603777500 52","1603777800 54","1603778100 53","1603778400 53","1603778700 53","1603779000 53","1603779300 53","1603779600 53","1603779900 52","1603780200 55","1603780500 52","1603780800 54","1603781100 54","1603781400 52","1603781700 53","1603782000 54","1603782300 52","1603782600 38","1603782900 59","1603783200 64","1603783500 51","1603783800 55","1603784100 68","1603784400 47","1603784700 64","1603785000 48","1603785300 59","1603785600 51","1603785900 58","1603786200 57","1603786500 57","1603786800 60","1603787100 51","1603787400 51","1603787700 67","1603788000 46","1603788300 60","1603788600 56","1603788900 56","1603789200 65","1603789500 52","1603789800 65","1603790100 48","1603790400 66","1603790700 47","1603791000 57","1603791300 60","1603791600 50","1603791900 66","1603792200 48","1603792500 65","1603792800 52","1603793100 54","1603793400 66","1603793700 48","1603794000 66","1603794300 48","1603794600 56","1603794900 65","1603795200 50","1603795500 67","1603795800 45","1603796100 60","1603796400 61","1603796700 50","1603797000 66","1603797300 46","1603797600 60","1603797900 53","1603798200 53","1603798500 55","1603798800 65","1603799100 47","1603799400 61","1603799700 50","1603800000 53","1603800300 67","1603800600 46","1603800900 62","1603801200 54","1603801500 54","1603801800 68","1603802100 45","1603802400 61","1603802700 54","1603803000 52","1603803300 65","1603803600 48","1603803900 66","1603804200 47","1603804500 61","1603804800 50","1603805100 53","1603805400 67","1603805700 48","1603806000 62","1603806300 51","1603806600 53","1603806900 66","1603807200 50","1603807500 65","1603807800 47","1603808100 58","1603808400 60","1603808700 49","1603809000 49","1603809300 64","1603809600 47","1603809900 56","1603810200 64","1603810500 47","1603810800 60","1603811100 53","1603811400 54","1603811700 67","1603812000 46","1603812300 60","1603812600 55","1603812900 51","1603813200 68","1603813500 45","1603813800 62","1603814100 53","1603814400 59","1603814700 57","1603815000 57","1603815300 58","1603815600 55","1603815900 61","1603816200 51","1603816500 66","1603816800 49","1603817100 66","1603817400 48","1603817700 65","1603818000 48","1603818300 65","1603818600 48","1603818900 64","1603819200 49","1603819500 64","1603819800 64","1603820100 50","1603820400 62","1603820700 53","1603821000 61","1603821300 54","1603821600 59","1603821900 56","1603822200 58","1603822500 57","1603822800 56","1603823100 59","1603823400 55","1603823700 58","1603824000 56","1603824300 59","1603824600 56","1603824900 57","1603825200 57","1603825500 58","1603825800 56","1603826100 59","1603826400 56","1603826700 57","1603827000 58","1603827300 56","1603827600 56","1603827900 58","1603828200 57","1603828500 56","1603828800 57","1603829100 57","1603829400 58","1603829700 56","1603830000 58","1603830300 56","1603830600 56","1603830900 57","1603831200 57","1603831500 57","1603831800 56","1603832100 57","1603832400 57","1603832700 57","1603833000 57","1603833300 45","1603833600 49","1603833900 50","1603834200 55","1603834500 53","1603834800 53","1603835100 53","1603835400 53","1603835700 53","1603836000 53","1603836300 53","1603836600 52","1603836900 53","1603837200 53","1603837500 53","1603837800 53","1603838100 54","1603838400 53","1603838700 53","1603839000 53","1603839300 53","1603839600 53","1603839900 53","1603840200 53","1603840500 53","1603840800 53","1603841100 53","1603841400 53","1603841700 53","1603842000 53","1603842300 53","1603842600 53","1603842900 53","1603843200 53","1603843500 53"]}