{"28f5f0 hashrate":["1598659200 13.93","1598659500 13.93","1598659800 13.93","1598660100 13.93","1598660400 13.93","1598660700 13.93","1598661000 13.93","1598661300 13.93","1598661600 13.93","1598661900 13.93","1598662200 13.93","1598662500 13.93","1598662800 13.93","1598663100 13.93","1598663400 13.93","1598663700 13.93","1598664000 13.93","1598664300 13.93","1598664600 13.93","1598664900 13.93","1598665200 13.93","1598665500 13.93","1598665800 13.93","1598666100 13.93","1598666400 13.93","1598666700 13.93","1598667000 13.93","1598667300 13.93","1598667600 13.93","1598667900 13.93","1598668200 13.93","1598668500 13.93","1598668800 13.93","1598669100 13.93","1598669400 13.93","1598669700 13.93","1598670000 13.93","1598670300 13.93","1598670600 13.93","1598670900 13.93","1598671200 13.93","1598671500 13.93","1598671800 13.93","1598672100 13.93","1598672400 13.93","1598672700 13.93","1598673000 13.93","1598673300 13.93","1598673600 13.93","1598673900 13.93","1598674200 13.93","1598674500 13.93","1598674800 13.93","1598675100 13.93","1598675400 13.93","1598675700 13.93","1598676000 13.93","1598676300 13.93","1598676600 13.93","1598676900 13.93","1598677200 13.93","1598677500 13.93","1598677800 13.93","1598678100 13.93","1598678400 13.93","1598678700 13.93","1598679000 13.93","1598679300 13.93","1598679600 13.93","1598679900 13.93","1598680200 13.93","1598680500 13.93","1598680800 13.93","1598681100 13.93","1598681400 13.93","1598681700 13.93","1598682000 13.93","1598682300 13.93","1598682600 13.93","1598682900 13.93","1598683200 13.93","1598683500 13.93","1598683800 13.93","1598684100 13.93","1598684400 13.93","1598684700 13.93","1598685000 13.93","1598685300 13.93","1598685600 13.93","1598685900 13.93","1598686200 13.93","1598686800 13.93","1598687100 13.93","1598687400 13.93","1598687700 13.93","1598688000 13.93","1598688300 13.93","1598688600 13.93","1598688900 13.93","1598689200 13.93","1598689500 13.93","1598689800 13.93","1598690100 13.93","1598690400 13.93","1598690700 13.93","1598691000 13.93","1598691300 13.93","1598691600 13.93","1598691900 13.93","1598692200 13.93","1598692500 13.93","1598692800 13.93","1598693100 13.93","1598693400 13.93","1598693700 13.93","1598694000 13.93","1598694300 13.93","1598694600 13.93","1598694900 13.93","1598695200 13.93","1598695500 13.93","1598695800 13.93","1598696100 13.93","1598696400 13.93","1598696700 13.93","1598697000 13.93","1598697300 13.93","1598697600 13.93","1598697900 13.93","1598698200 13.93","1598698500 13.93","1598698800 13.93","1598699100 13.93","1598699400 13.93","1598699700 13.93","1598700000 13.93","1598700300 13.93","1598700600 13.93","1598700900 13.93","1598701200 13.93","1598701500 13.93","1598701800 13.93","1598702100 13.93","1598702400 13.93","1598702700 13.93","1598703000 13.93","1598703300 13.93","1598703600 13.93","1598703900 13.93","1598704200 13.93","1598704500 13.93","1598704800 13.93","1598705100 13.93","1598705400 13.93","1598705700 13.93","1598706000 13.93","1598706300 13.93","1598706600 13.93","1598706900 13.93","1598707200 13.93","1598707500 13.93","1598707800 13.93","1598708100 13.93","1598708400 13.93","1598708700 13.93","1598709000 13.93","1598709300 13.93","1598709600 13.93","1598709900 13.93","1598710200 13.93","1598710500 13.93","1598710800 13.93","1598711100 13.93","1598711400 13.93","1598711700 13.93","1598712000 13.93","1598712300 13.93","1598712600 13.93","1598712900 13.93","1598713200 13.93","1598713500 13.93","1598713800 13.93","1598714100 13.93","1598714400 13.93","1598714700 13.93","1598715000 13.93","1598715300 13.93","1598715600 13.93","1598715900 13.93","1598716200 13.93","1598716500 13.93","1598716800 13.93","1598717100 13.93","1598717400 13.93","1598717700 13.93","1598718000 13.93","1598718300 13.93","1598718600 13.93","1598718900 13.93","1598719200 13.93","1598719500 13.93","1598719800 13.93","1598720100 13.93","1598720400 13.93","1598720700 13.93","1598721000 13.93","1598721300 13.93","1598721600 13.93","1598721900 13.93","1598722200 13.93","1598722500 13.93","1598722800 13.93","1598723100 13.93","1598723400 13.93","1598723700 13.93","1598724000 13.93","1598724300 13.93","1598724600 13.93","1598724900 13.93","1598725200 13.93","1598725500 13.93","1598725800 13.93","1598726100 13.93","1598726400 13.93","1598726700 13.93","1598727000 13.93","1598727300 13.93","1598727600 13.93","1598727900 13.93","1598728200 13.93","1598728500 13.93","1598728800 13.93","1598729100 13.93","1598729400 13.93","1598729700 13.93","1598730000 13.93","1598730300 13.93","1598730600 13.93","1598730900 13.93","1598731200 13.93","1598731500 13.93","1598731800 13.93","1598732100 13.93","1598732400 13.93","1598732700 13.93","1598733000 13.93","1598733300 13.93","1598733600 13.93","1598733900 13.93","1598734200 13.93","1598734500 13.93","1598734800 13.93","1598735100 13.93","1598735400 13.93","1598735700 13.93","1598736000 13.93","1598736300 13.93","1598736600 13.93","1598736900 13.93","1598737200 13.93","1598737500 13.93","1598737800 13.93","1598738100 13.93","1598738400 13.93","1598738700 13.93","1598739000 13.93","1598739300 13.93","1598739600 13.93","1598739900 13.93","1598740200 13.93","1598740500 13.93","1598740800 13.93","1598741100 13.93","1598741400 13.93","1598741700 13.93","1598742000 13.93","1598742300 13.93","1598742600 13.93","1598742900 13.93","1598743200 13.93","1598743500 13.93","1598743800 13.93","1598744100 13.93","1598744400 13.93","1598744700 13.93","1598745000 13.93","1598745300 13.93","1598745600 13.93","1598745900 13.93","1598746200 13.93","1598746500 13.93","1598746800 13.93","1598747100 13.93","1598747400 13.93","1598747700 13.93","1598748000 13.93","1598748300 13.93","1598748600 13.93","1598748900 13.93","1598749200 13.93","1598749500 13.93","1598749800 13.93","1598750100 13.93","1598750400 13.93","1598750700 13.93","1598751000 13.93","1598751300 13.93","1598751600 13.93","1598751900 13.93","1598752200 13.93","1598752500 13.93","1598752800 13.93","1598753100 13.93","1598753400 13.93","1598753700 13.93","1598754000 13.93","1598754300 13.93","1598754600 13.93","1598754900 13.93","1598755200 13.93","1598755500 13.93","1598755800 13.93","1598756100 13.93","1598756400 13.93","1598756700 13.93","1598757000 13.93","1598757300 13.93","1598757600 13.93","1598757900 13.93","1598758200 13.93","1598758500 13.93","1598758800 13.93","1598759100 13.93","1598759400 13.93","1598759700 13.93","1598760000 13.93","1598760300 13.93","1598760600 13.93","1598760900 13.93","1598761200 13.93","1598761500 13.93","1598761800 13.93","1598762100 13.93","1598762400 13.93","1598762700 13.93","1598763000 13.93","1598763300 13.93","1598763600 13.93","1598763900 13.93","1598764200 13.93","1598764500 13.93","1598764800 13.93","1598765100 13.93","1598765400 13.93","1598765700 13.93","1598766000 13.93","1598766300 13.93","1598766600 13.93","1598766900 13.93","1598767200 13.93","1598767500 13.93","1598767800 13.93","1598768100 13.93","1598768400 13.93","1598768700 13.93","1598769000 13.93","1598769300 13.93","1598769600 13.93","1598769900 13.93","1598770200 13.93","1598770500 13.93","1598770800 13.93","1598771100 13.93","1598771400 13.93","1598771700 13.93","1598772000 13.93","1598772300 13.93","1598772600 13.93","1598773200 13.93","1598773500 13.93","1598773800 13.93","1598774100 13.93","1598774400 13.93","1598774700 13.93","1598775000 13.93","1598775300 13.93","1598775600 13.93","1598775900 13.93","1598776200 13.93","1598776500 13.93","1598776800 13.93","1598777100 13.93","1598777400 13.93","1598777700 13.93","1598778000 13.93","1598778300 13.93","1598778600 13.93","1598778900 13.93","1598779200 13.93","1598779500 13.93","1598779800 13.93","1598780100 13.93","1598780400 13.93","1598780700 13.93","1598781000 13.93","1598781300 13.93","1598781600 13.93","1598781900 13.93","1598782200 13.93","1598782500 13.93","1598782800 13.93","1598783100 13.93","1598783400 13.93","1598783700 13.93","1598784000 13.93","1598784300 13.93","1598784600 13.93","1598784900 13.93","1598785200 13.93","1598785500 13.93","1598785800 13.93","1598786100 13.93","1598786400 13.93","1598786700 13.93","1598787000 13.93","1598787300 13.93","1598787600 13.93","1598787900 13.93","1598788200 13.93","1598788500 13.93","1598788800 13.93","1598789100 13.93","1598789400 13.93","1598789700 13.93","1598790000 13.93","1598790300 13.93","1598790600 13.93","1598790900 13.93","1598791200 13.93","1598791500 13.93","1598791800 13.93","1598792100 13.93","1598792400 13.93","1598792700 13.93","1598793000 13.93","1598793300 13.93","1598793600 13.93","1598793900 13.93","1598794200 13.93","1598794500 13.93","1598794800 13.93","1598795100 13.93","1598795400 13.93","1598795700 13.93","1598796000 13.93","1598796300 13.93","1598796600 13.93","1598796900 13.93","1598797200 13.93","1598797500 13.93","1598797800 13.93","1598798100 13.93","1598798400 13.93","1598798700 13.93","1598799000 13.93","1598799300 13.93","1598799600 13.93","1598799900 13.93","1598800200 13.93","1598800500 13.93","1598800800 13.93","1598801100 13.93","1598801400 13.93","1598801700 13.93","1598802000 13.93","1598802300 13.93","1598802600 13.93","1598802900 13.93","1598803200 13.93","1598803500 13.93","1598803800 13.93","1598804100 13.93","1598804400 13.93","1598804700 13.93","1598805000 13.93","1598805300 13.93","1598805600 13.93","1598805900 13.93","1598806200 13.93","1598806500 13.93","1598806800 13.93","1598807100 13.93","1598807400 13.93","1598807700 13.93","1598808000 13.93","1598808300 13.93","1598808600 13.93","1598808900 13.93","1598809200 13.93","1598809500 13.93","1598809800 13.93","1598810100 13.93","1598810400 13.93","1598810700 13.93","1598811000 13.93","1598811300 13.93","1598811600 13.93","1598811900 13.93","1598812200 13.93","1598812500 13.93","1598812800 13.93","1598813100 13.93","1598813400 13.93","1598813700 13.93","1598814000 13.93","1598814300 13.93","1598814600 13.93","1598814900 13.93","1598815200 13.93","1598815500 13.93","1598815800 13.93","1598816100 13.93","1598816400 13.93","1598816700 13.93","1598817000 13.93","1598817300 13.93","1598817600 13.93","1598817900 13.93","1598818200 13.93","1598818500 13.93","1598818800 13.93","1598819100 13.93","1598819400 13.93","1598819700 13.93","1598820000 13.93","1598820300 13.93","1598820600 13.93","1598820900 13.93","1598821200 13.93","1598821500 13.93","1598821800 13.93","1598822100 13.93","1598822400 13.93","1598822700 13.93","1598823000 13.93","1598823300 13.93","1598823600 13.93","1598823900 13.93","1598824200 13.93","1598824500 13.93","1598824800 13.93","1598825100 13.93","1598825400 13.93","1598825700 13.93","1598826000 13.93","1598826300 13.93","1598826600 13.93","1598826900 13.93","1598827200 13.93","1598827500 13.93","1598827800 13.93","1598828100 13.93","1598828400 13.93","1598828700 13.93","1598829000 13.93","1598829300 13.93","1598829600 13.93","1598829900 13.93","1598830200 13.93","1598830500 13.93","1598830800 13.93","1598831100 13.93","1598831400 13.93","1598831700 13.93","1598832000 13.93","1598832300 13.93","1598832600 13.93","1598832900 13.93","1598833200 13.93","1598833500 13.93","1598833800 13.93","1598834100 13.93","1598834400 13.93","1598834700 13.93","1598835000 13.93","1598835300 13.93","1598835600 13.93","1598835900 13.93","1598836200 13.93","1598836500 13.93","1598836800 13.93","1598837100 13.93","1598837400 13.93","1598837700 13.93","1598838000 13.93","1598838300 13.93","1598838600 13.93","1598838900 13.93","1598839200 13.93","1598839500 13.93","1598839800 13.93","1598840100 13.93","1598840400 13.93","1598840700 13.93","1598841000 13.93","1598841300 13.93","1598841600 13.93","1598841900 13.93","1598842200 13.93","1598842500 13.93","1598842800 13.93","1598843100 13.93","1598843400 13.93","1598843700 13.93","1598844000 13.93","1598844300 13.93","1598844600 13.93","1598844900 13.93","1598845200 13.93","1598845500 13.93","1598845800 13.93","1598846100 13.93","1598846400 13.93","1598846700 13.93","1598847000 13.93","1598847300 13.93","1598847600 13.93","1598847900 13.93","1598848200 13.93","1598848500 13.93","1598848800 13.93","1598849100 13.93","1598849400 13.93","1598849700 13.93","1598850000 13.93","1598850300 13.93","1598850600 13.93","1598850900 13.93","1598851200 13.93","1598851500 13.93","1598851800 13.93","1598852100 13.93","1598852400 13.93","1598852700 13.93","1598853000 13.93","1598853300 13.93","1598853600 13.93","1598853900 13.93","1598854200 13.93","1598854500 13.93","1598854800 13.93","1598855100 13.93","1598855400 13.93","1598855700 13.93","1598856000 13.93","1598856300 13.93","1598856600 13.93","1598856900 13.93","1598857200 13.93","1598857500 13.93","1598857800 13.93","1598858100 13.93","1598858400 13.93","1598858700 13.93","1598859000 13.93","1598859300 13.93","1598859600 13.93","1598859900 13.93","1598860200 13.93","1598860500 13.93","1598860800 13.93","1598861100 13.93","1598861400 13.93","1598861700 13.93","1598862000 13.93","1598862300 13.93","1598862600 13.93","1598862900 13.93","1598863200 13.93","1598863500 13.93","1598863800 13.93","1598864100 13.93","1598864400 13.93","1598864700 13.93","1598865000 13.93","1598865300 13.93","1598865600 13.93","1598865900 13.93","1598866200 13.93","1598866500 13.93","1598866800 13.93","1598867100 13.93","1598867400 13.93","1598867700 13.93","1598868000 13.93","1598868300 13.93","1598868600 13.93","1598868900 13.93","1598869200 13.93","1598869500 13.93","1598869800 13.93","1598870100 13.93","1598870400 13.93","1598870700 13.93","1598871000 13.93","1598871300 13.93","1598871600 13.93","1598871900 13.93","1598872200 13.93","1598872500 13.93","1598872800 13.93","1598873100 13.93","1598873400 13.93","1598873700 13.93","1598874000 13.93","1598874300 13.93","1598874600 13.93","1598874900 13.93","1598875200 13.93","1598875500 13.93","1598875800 13.93","1598876100 13.93","1598876400 13.93","1598876700 13.93","1598877000 13.93","1598877300 13.93","1598877600 13.93","1598877900 13.93","1598878200 13.93","1598878500 13.93","1598878800 13.93","1598879100 13.93","1598879400 13.93","1598879700 13.93","1598880000 13.93","1598880300 13.93","1598880600 13.93","1598880900 13.93","1598881200 13.93","1598881500 13.93","1598881800 13.93","1598882100 13.93","1598882400 13.93","1598882700 13.93","1598883000 13.93","1598883300 13.93","1598883600 13.93","1598883900 13.93","1598884200 13.93","1598884500 13.93","1598884800 13.93","1598885100 13.93","1598885400 13.93","1598885700 13.93","1598886000 13.93","1598886300 13.93","1598886600 13.93","1598886900 13.93","1598887200 13.93","1598887500 13.93","1598887800 13.93","1598888100 13.93","1598888400 13.93","1598888700 13.93","1598889000 13.93","1598889300 13.93","1598889600 13.93","1598889900 13.93","1598890200 13.93","1598890500 13.93","1598890800 13.93","1598891100 13.93","1598891400 13.93","1598891700 13.93","1598892000 13.93","1598892300 13.93","1598892600 13.93","1598892900 13.93","1598893200 13.93","1598893500 13.93","1598893800 13.93","1598894100 13.93","1598894400 13.93","1598894700 13.93","1598895000 13.93","1598895300 13.93","1598895600 13.93","1598895900 13.93","1598896200 13.93","1598896500 13.93","1598896800 13.93","1598897100 13.93","1598897400 13.93","1598897700 13.93","1598898000 13.93","1598898300 13.93","1598898600 13.93","1598898900 13.93","1598899200 13.93","1598899500 13.93","1598899800 13.93","1598900100 13.93","1598900400 13.93","1598900700 13.93","1598901000 13.93","1598901300 13.93","1598901600 13.93","1598901900 13.93","1598902200 13.93","1598902500 13.93","1598902800 13.93","1598903100 13.93","1598903400 13.93","1598903700 13.93","1598904000 13.93","1598904300 13.93","1598904600 13.93","1598904900 13.93","1598905200 13.93","1598905500 13.93","1598905800 13.93","1598906100 13.93","1598906400 13.93","1598906700 13.93","1598907000 13.93","1598907300 13.93","1598907600 13.93","1598907900 13.93","1598908200 13.93","1598908500 13.93","1598908800 13.93","1598909100 13.93","1598909400 13.93","1598909700 13.93","1598910000 13.93","1598910300 13.93","1598910600 13.93","1598910900 13.93","1598911200 13.93","1598911500 13.93","1598911800 13.93","1598912100 13.93","1598912400 13.93","1598912700 13.93","1598913000 13.93","1598913300 13.93","1598913600 13.93","1598913900 13.93","1598914200 13.93","1598914500 13.93","1598914800 13.93","1598915100 13.93","1598915400 13.93","1598915700 13.93","1598916000 13.93","1598916300 13.93","1598916600 13.93","1598916900 13.93","1598917200 13.93","1598917500 13.93","1598917800 13.93","1598918100 13.93","1598918400 13.93","1598918700 13.93","1598919000 13.93","1598919300 13.93","1598919600 13.93","1598919900 13.93","1598920200 13.93","1598920500 13.93","1598920800 13.93","1598921100 13.93","1598921400 13.93","1598921700 13.93","1598922000 13.93","1598922300 13.93","1598922600 13.93","1598922900 13.93","1598923200 13.93","1598923500 13.93","1598923800 13.93","1598924100 13.93","1598924400 13.93","1598924700 13.93","1598925000 13.93","1598925300 13.93","1598925600 13.93","1598925900 13.93","1598926200 13.93","1598926500 13.93","1598926800 13.93","1598927100 13.93","1598927400 13.93","1598927700 13.93","1598928000 13.93","1598928300 13.93","1598928600 13.93","1598928900 13.93","1598929200 13.93","1598929500 13.93","1598929800 13.93","1598930100 13.93","1598930400 13.93","1598930700 13.93","1598931000 13.93","1598931300 13.93","1598931600 13.93","1598931900 13.93","1598932200 13.93","1598932500 13.93","1598932800 13.93","1598933100 13.93","1598933400 13.93","1598933700 13.93","1598934000 13.93","1598934300 13.93","1598934600 13.93","1598934900 13.93","1598935200 13.93","1598935500 13.93","1598935800 13.93","1598936100 13.93","1598936400 13.93","1598936700 13.93","1598937000 13.93","1598937300 13.93","1598937600 13.93","1598937900 13.93","1598938200 13.93","1598938500 13.93","1598938800 13.93","1598939100 13.93","1598939400 13.93","1598939700 13.93","1598940000 13.93","1598940300 13.93","1598940600 13.93","1598940900 13.93","1598941200 13.93","1598941500 13.93","1598941800 13.93","1598942100 13.93","1598942400 13.93","1598942700 13.93","1598943000 13.93","1598943300 13.93","1598943600 13.93","1598943900 13.93","1598944200 13.93","1598944500 13.93","1598944800 13.93","1598945100 13.93","1598945400 13.93","1598946000 13.93","1598946300 13.93","1598946600 13.93","1598946900 13.93","1598947200 13.93","1598947500 13.93","1598947800 13.93","1598948100 13.93","1598948400 13.93","1598948700 13.93","1598949000 13.93","1598949300 13.93","1598949600 13.93","1598949900 13.93","1598950200 13.93","1598950500 13.93","1598950800 13.93","1598951100 13.93","1598951400 13.93","1598951700 13.93","1598952000 13.93","1598952300 13.93","1598952600 13.93","1598952900 13.93","1598953200 13.93","1598953500 13.93","1598953800 13.93","1598954100 13.93","1598954400 13.93","1598954700 13.93","1598955000 13.93","1598955300 13.93","1598955600 13.93","1598955900 13.93","1598956200 13.93","1598956500 13.93","1598956800 13.93","1598957100 13.93","1598957400 13.93","1598957700 13.93","1598958000 13.93","1598958300 13.93","1598958600 13.93","1598958900 13.93","1598959200 13.93","1598959500 13.93","1598959800 13.93","1598960100 13.93","1598960400 13.93","1598960700 13.93","1598961000 13.93","1598961300 13.93","1598961600 13.93","1598961900 13.93","1598962200 13.93","1598962500 13.93","1598962800 13.93","1598963100 13.93","1598963400 13.93","1598963700 13.93","1598964000 13.93","1598964300 13.93","1598964600 13.93","1598964900 13.93","1598965200 13.93","1598965500 13.93","1598965800 13.93","1598966100 13.93","1598966400 13.93","1598966700 13.93","1598967000 13.93","1598967300 13.93","1598967600 13.93","1598967900 13.93","1598968200 13.93","1598968500 13.93","1598968800 13.93","1598969100 13.93","1598969400 13.93","1598969700 13.93","1598970000 13.93","1598970300 13.93","1598970600 13.93","1598970900 13.93","1598971200 13.93","1598971500 13.93","1598971800 13.93","1598972100 13.93","1598972400 13.93","1598972700 13.93","1598973000 13.93","1598973300 13.93","1598973600 13.93","1598973900 13.93","1598974200 13.93","1598974500 13.93","1598974800 13.93","1598975100 13.93","1598975400 13.93","1598975700 13.93","1598976000 13.93","1598976300 13.93","1598976600 13.93","1598976900 13.93","1598977200 13.93","1598977500 13.93","1598977800 13.93","1598978100 13.93","1598978400 13.93","1598978700 13.93","1598979000 13.93","1598979300 13.93","1598979600 13.93","1598979900 13.93","1598980200 13.93","1598980500 13.93","1598980800 13.93","1598981100 13.93","1598981400 13.93","1598981700 13.93","1598982000 13.93","1598982300 13.93","1598982600 13.93","1598982900 13.93","1598983200 13.93","1598983500 13.93","1598983800 13.93","1598984100 13.93","1598984400 13.93","1598984700 13.93","1598985000 13.93","1598985300 13.93","1598985600 13.93","1598985900 13.93","1598986200 13.93","1598986500 13.93","1598986800 13.93","1598987100 13.93","1598987400 13.93","1598987700 13.93","1598988000 13.93","1598988300 13.93","1598988600 13.93","1598988900 13.93","1598989200 13.93","1598989500 13.93","1598989800 13.93","1598990100 13.93","1598990400 13.93","1598990700 13.93","1598991000 13.93","1598991300 13.93","1598991600 13.93","1598991900 13.93","1598992200 13.93","1598992500 13.93","1598992800 13.93","1598993100 13.93","1598993400 13.93","1598993700 13.93","1598994000 13.93","1598994300 13.93","1598994600 13.93","1598994900 13.93","1598995200 13.93","1598995500 13.93","1598995800 13.93","1598996100 13.93","1598996400 13.93","1598996700 13.93","1598997000 13.93","1598997300 13.93","1598997600 13.93","1598997900 13.93","1598998200 13.93","1598998500 13.93","1598998800 13.93","1598999100 13.93","1598999400 13.93","1598999700 13.93","1599000000 13.93","1599000300 13.93","1599000600 13.93","1599000900 13.93","1599001200 13.93","1599001500 13.93","1599001800 13.93","1599002100 13.93","1599002400 13.93","1599002700 13.93","1599003000 13.93","1599003300 13.93","1599003600 13.93","1599003900 13.93","1599004200 13.93","1599004500 13.93","1599004800 13.93","1599005100 13.93","1599005400 13.93","1599005700 13.93","1599006000 13.93","1599006300 13.93","1599006600 13.93","1599006900 13.93","1599007200 13.93","1599007500 13.93","1599007800 13.93","1599008100 13.93","1599008400 13.93","1599008700 13.93","1599009000 13.93","1599009300 13.93","1599009600 13.93","1599009900 13.93","1599010200 13.93","1599010500 13.93","1599010800 13.93","1599011100 13.93","1599011400 13.93","1599011700 13.93","1599012000 13.93","1599012300 13.93","1599012600 13.93","1599012900 13.93","1599013200 13.93","1599013500 13.93","1599013800 13.93","1599014100 13.93","1599014400 13.93","1599014700 13.93","1599015000 13.93","1599015300 13.93","1599015600 13.93","1599015900 13.93","1599016200 13.93","1599016500 13.93","1599016800 13.93","1599017100 13.93","1599017400 13.93","1599017700 13.93","1599018000 13.93","1599018300 13.93","1599018600 13.93","1599018900 13.93","1599019200 13.93","1599019500 13.93","1599019800 13.93","1599020100 13.93","1599020400 13.93","1599020700 13.93","1599021000 13.93","1599021300 13.93","1599021600 13.93","1599021900 13.93","1599022200 13.93","1599022500 13.93","1599022800 13.93","1599023100 13.93","1599023400 13.93","1599023700 13.93","1599024000 13.93","1599024300 13.93","1599024600 13.93","1599024900 13.93","1599025200 13.93","1599025500 13.93","1599025800 13.93","1599026100 13.93","1599026400 13.93","1599026700 13.93","1599027000 13.93","1599027300 13.93","1599027600 13.93","1599027900 13.93","1599028200 13.93","1599028500 13.93","1599028800 13.93","1599029100 13.93","1599029400 13.93","1599029700 13.93","1599030000 13.93","1599030300 13.93","1599030600 13.93","1599030900 13.93","1599031200 13.93","1599031500 13.93","1599031800 13.93","1599032400 13.93","1599032700 13.93","1599033000 13.93","1599033300 13.93","1599033600 13.93","1599033900 13.93","1599034200 13.93","1599034500 13.93","1599034800 13.93","1599035100 13.93","1599035400 13.93","1599035700 13.93","1599036000 13.93","1599036300 13.93","1599036600 13.93","1599036900 13.93","1599037200 13.93","1599037500 13.93","1599037800 13.93","1599038100 13.93","1599038400 13.93","1599038700 13.93","1599039000 13.93","1599039300 13.93","1599039600 13.93","1599039900 13.93","1599040200 13.93","1599040500 13.93","1599040800 13.93","1599041100 13.93","1599041400 13.93","1599041700 13.93","1599042000 13.93","1599042300 13.93","1599042600 13.93","1599042900 13.93","1599043200 13.93","1599043500 13.93","1599043800 13.93","1599044100 13.93","1599044400 13.93","1599044700 13.93","1599045000 13.93","1599045300 13.93","1599045600 13.93","1599045900 13.93","1599046200 13.93","1599046500 13.93","1599046800 13.93","1599047100 13.93","1599047400 13.93","1599047700 13.93","1599048000 13.93","1599048300 13.93","1599048600 13.93","1599048900 13.93","1599049200 13.93","1599049500 13.93","1599049800 13.93","1599050100 13.93","1599050400 13.93","1599050700 13.93","1599051000 13.93","1599051300 13.93","1599051600 13.93","1599051900 13.93","1599052200 13.93","1599052500 13.93","1599052800 13.93","1599053100 13.93","1599053400 13.93","1599053700 13.93","1599054000 13.93","1599054300 13.93","1599054600 13.93","1599054900 13.93","1599055200 13.93","1599055500 13.93","1599055800 13.93","1599056100 13.93","1599056400 13.93","1599056700 13.93","1599057000 13.93","1599057300 13.93","1599057600 13.93","1599057900 13.93","1599058200 13.93","1599058500 13.93","1599058800 13.93","1599059100 13.93","1599059400 13.93","1599059700 13.93","1599060000 13.93","1599060300 13.93","1599060600 13.93","1599060900 13.93","1599061200 13.93","1599061500 13.93","1599061800 13.93","1599062100 13.93","1599062400 13.93","1599062700 13.93","1599063000 13.93","1599063300 13.93","1599063600 13.93","1599063900 13.93","1599064200 13.93","1599064500 13.93","1599064800 13.93","1599065100 13.93","1599065400 13.93","1599065700 13.93","1599066000 13.93","1599066300 13.93","1599066600 13.93","1599066900 13.93","1599067200 13.93","1599067500 13.93","1599067800 13.93","1599068100 13.93","1599068400 13.93","1599068700 13.93","1599069000 13.93","1599069300 13.93","1599069600 13.93","1599069900 13.93","1599070200 13.93","1599070500 13.93","1599070800 13.93","1599071100 13.93","1599071400 13.93","1599071700 13.93","1599072000 13.93","1599072300 13.93","1599072600 13.93","1599072900 13.93","1599073200 13.93","1599073500 13.93","1599073800 13.93","1599074100 13.93","1599074400 13.93","1599074700 13.93","1599075000 13.93","1599075300 13.93","1599075600 13.93","1599075900 13.93","1599076200 13.93","1599076500 13.93","1599076800 13.93","1599077100 13.93","1599077400 13.93","1599077700 13.93","1599078000 13.93","1599078300 13.93","1599078600 13.93","1599078900 13.93","1599079200 13.93","1599079500 13.93","1599079800 13.93","1599080100 13.93","1599080400 13.93","1599080700 13.93","1599081000 13.93","1599081300 13.93","1599081600 13.93","1599081900 13.93","1599082200 13.93","1599082500 13.93","1599082800 13.93","1599083100 13.93","1599083400 13.93","1599083700 13.93","1599084000 13.93","1599084300 13.93","1599084600 13.93","1599084900 13.93","1599085200 13.93","1599085500 13.93","1599085800 13.93","1599086100 13.93","1599086400 13.93","1599086700 13.93","1599087000 13.93","1599087300 13.93","1599087600 13.93","1599087900 13.93","1599088200 13.93","1599088500 13.93","1599088800 13.93","1599089100 13.93","1599089400 13.93","1599089700 13.93","1599090000 13.93","1599090300 13.93","1599090600 13.93","1599090900 13.93","1599091200 13.93","1599091500 13.93","1599091800 13.93","1599092100 13.93","1599092400 13.93","1599092700 13.93","1599093000 13.93","1599093300 13.93","1599093600 13.93","1599093900 13.93","1599094200 13.93","1599094500 13.93","1599094800 13.93","1599095100 13.93","1599095400 13.93","1599095700 13.93","1599096000 13.93","1599096300 13.93","1599096600 13.93","1599096900 13.93","1599097200 13.93","1599097500 13.93","1599097800 13.93","1599098100 13.93","1599098400 13.93","1599098700 13.93","1599099000 13.93","1599099300 13.93","1599099600 13.93","1599099900 13.93","1599100200 13.93","1599100500 13.93","1599100800 13.93","1599101100 13.93","1599101400 13.93","1599101700 13.93","1599102000 13.93","1599102300 13.93","1599102600 13.93","1599102900 13.93","1599103200 13.93","1599103500 13.93","1599103800 13.93","1599104100 13.93","1599104400 13.93","1599104700 13.93","1599105000 13.93","1599105300 13.93","1599105600 13.93","1599105900 13.93","1599106200 13.93","1599106500 13.93","1599106800 13.93","1599107100 13.93","1599107400 13.93","1599107700 13.93","1599108000 13.93","1599108300 13.93","1599108600 13.93","1599108900 13.93","1599109200 13.93","1599109500 13.93","1599109800 13.93","1599110100 13.93","1599110400 13.93","1599110700 13.93","1599111000 13.93","1599111300 13.93","1599111600 13.93","1599111900 13.93","1599112200 13.93","1599112500 13.93","1599112800 13.93","1599113100 13.93","1599113400 13.93","1599113700 13.93","1599114000 13.93","1599114300 13.93","1599114600 13.93","1599114900 13.93","1599115200 13.93","1599115500 13.93","1599115800 13.93","1599116100 13.93","1599116400 13.93","1599116700 13.93","1599117000 13.93","1599117300 13.93","1599117600 13.93","1599117900 13.93","1599118200 13.93","1599118800 13.93","1599119100 13.93","1599119400 13.93","1599119700 13.93","1599120000 13.93","1599120300 13.93","1599120600 13.93","1599120900 13.93","1599121200 13.93","1599121500 13.93","1599121800 13.93","1599122100 13.93","1599122400 13.93","1599122700 13.93","1599123000 13.93","1599123300 13.93","1599123600 13.93","1599123900 13.93","1599124200 13.93","1599124500 13.93","1599124800 13.93","1599125100 13.93","1599125400 13.93","1599125700 13.93","1599126000 13.93","1599126300 13.93","1599126600 13.93","1599126900 13.93","1599127200 13.93","1599127500 13.93","1599127800 13.93","1599128100 13.93","1599128400 13.93","1599128700 13.93","1599129000 13.93","1599129300 13.93","1599129600 13.93","1599129900 13.93","1599130200 13.93","1599130500 13.93","1599130800 13.93","1599131100 13.93","1599131400 13.93","1599131700 13.93","1599132000 13.93","1599132300 13.93","1599132600 13.93","1599132900 13.93","1599133200 13.93","1599133500 13.93","1599133800 13.93","1599134100 13.93","1599134400 13.93","1599134700 13.93","1599135000 13.93","1599135300 13.93","1599135600 13.93","1599135900 13.93","1599136200 13.93","1599136500 13.93","1599136800 13.93","1599137100 13.93","1599137400 13.93","1599137700 13.93","1599138000 13.93","1599138300 13.93","1599138600 13.93","1599138900 13.93","1599139200 13.93","1599139500 13.93","1599139800 13.93","1599140100 13.93","1599140400 13.93","1599140700 13.93","1599141000 13.93","1599141300 13.93","1599141600 13.93","1599141900 13.93","1599142200 13.93","1599142500 13.93","1599142800 13.93","1599143100 13.93","1599143400 13.93","1599143700 13.93","1599144000 13.93","1599144300 13.93","1599144600 13.93","1599144900 13.93","1599145200 13.93","1599145500 13.93","1599145800 13.93","1599146100 13.93","1599146400 13.93","1599146700 13.93","1599147000 13.93","1599147300 13.93","1599147600 13.93","1599147900 13.93","1599148200 13.93","1599148500 13.93","1599148800 13.93","1599149100 13.93","1599149400 13.93","1599149700 13.93","1599150000 13.93","1599150300 13.93","1599150600 13.93","1599150900 13.93","1599151200 13.93","1599151500 13.93","1599151800 13.93","1599152100 13.93","1599152400 13.93","1599152700 13.93","1599153000 13.93","1599153300 13.93","1599153600 13.93","1599153900 13.93","1599154200 13.93","1599154500 13.93","1599154800 13.93","1599155100 13.93","1599155400 13.93","1599155700 13.93","1599156000 13.93","1599156300 13.93","1599156600 13.93","1599156900 13.93","1599157200 13.93","1599157500 13.93","1599157800 13.93","1599158100 13.93","1599158400 13.93","1599158700 13.93","1599159000 13.93","1599159300 13.93","1599159600 13.93","1599159900 13.93","1599160200 13.93","1599160500 13.93","1599160800 13.93","1599161100 13.93","1599161400 13.93","1599161700 13.93","1599162000 13.93","1599162300 13.93","1599162600 13.93","1599162900 13.93","1599163200 13.93","1599163500 13.93","1599163800 13.93","1599164100 13.93","1599164400 13.93","1599164700 13.93","1599165000 13.93","1599165300 13.93","1599165600 13.93","1599165900 13.93","1599166200 13.93","1599166500 13.93","1599166800 13.93","1599167100 13.93","1599167400 13.93","1599167700 13.93","1599168000 13.93","1599168300 13.93","1599168600 13.93","1599168900 13.93","1599169200 13.93","1599169500 13.93","1599169800 13.93","1599170100 13.93","1599170400 13.93","1599170700 13.93","1599171000 13.93","1599171300 13.93","1599171600 13.93","1599171900 13.93","1599172200 13.93","1599172500 13.93","1599172800 13.93","1599173100 13.93","1599173400 13.93","1599173700 13.93","1599174000 13.93","1599174300 13.93","1599174600 13.93","1599174900 13.93","1599175200 13.93","1599175500 13.93","1599175800 13.93","1599176100 13.93","1599176400 13.93","1599176700 13.93","1599177000 13.93","1599177300 13.93","1599177600 13.93","1599177900 13.93","1599178200 13.93","1599178500 13.93","1599178800 13.93","1599179100 13.93","1599179400 13.93","1599179700 13.93","1599180000 13.93","1599180300 13.93","1599180600 13.93","1599180900 13.93","1599181200 13.93","1599181500 13.93","1599181800 13.93","1599182100 13.93","1599182400 13.93","1599182700 13.93","1599183000 13.93","1599183300 13.93","1599183600 13.93","1599183900 13.93","1599184200 13.93","1599184500 13.93","1599184800 13.93","1599185100 13.93","1599185400 13.93","1599185700 13.93","1599186000 13.93","1599186300 13.93","1599186600 13.93","1599186900 13.93","1599187200 13.93","1599187500 13.93","1599187800 13.93","1599188100 13.93","1599188400 13.93","1599188700 13.93","1599189000 13.93","1599189300 13.93","1599189600 13.93","1599189900 13.93","1599190200 13.93","1599190500 13.93","1599190800 13.93","1599191100 13.93","1599191400 13.93","1599191700 13.93","1599192000 13.93","1599192300 13.93","1599192600 13.93","1599192900 13.93","1599193200 13.93","1599193500 13.93","1599193800 13.93","1599194100 13.93","1599194400 13.93","1599194700 13.93","1599195000 13.93","1599195300 13.93","1599195600 13.93","1599195900 13.93","1599196200 13.93","1599196500 13.93","1599196800 13.93","1599197100 13.93","1599197400 13.93","1599197700 13.93","1599198000 13.93","1599198300 13.93","1599198600 13.93","1599198900 13.93","1599199200 13.93","1599199500 13.93","1599199800 13.93","1599200100 13.93","1599200400 13.93","1599200700 13.93","1599201000 13.93","1599201300 13.93","1599201600 13.93","1599201900 13.93","1599202200 13.93","1599202500 13.93","1599202800 13.93","1599203100 13.93","1599203400 13.93","1599203700 13.93","1599204000 13.93","1599204300 13.93","1599204600 13.93","1599205200 13.93","1599205500 13.93","1599205800 13.93","1599206100 13.93","1599206400 13.93","1599206700 13.93","1599207000 13.93","1599207300 13.93","1599207600 13.93","1599207900 13.93","1599208200 13.93","1599208500 13.93","1599208800 13.93","1599209100 13.93","1599209400 13.93","1599209700 13.93","1599210000 13.93","1599210300 13.93","1599210600 13.93","1599210900 13.93","1599211200 13.93","1599211500 13.93","1599211800 13.93","1599212100 13.93","1599212400 13.93","1599212700 13.93","1599213000 13.93","1599213300 13.93","1599213600 13.93","1599213900 13.93","1599214200 13.93","1599214500 13.93","1599214800 13.93","1599215100 13.93","1599215400 13.93","1599215700 13.93","1599216000 13.93","1599216300 13.93","1599216600 13.93","1599216900 13.93","1599217200 13.93","1599217500 13.93","1599217800 13.93","1599218100 13.93","1599218400 13.93","1599218700 13.93","1599219000 13.93","1599219300 13.93","1599219600 13.93","1599219900 13.93","1599220200 13.93","1599220500 13.93","1599220800 13.93","1599221100 13.93","1599221400 13.93","1599221700 13.93","1599222000 13.93","1599222300 13.93","1599222600 13.93","1599222900 13.93","1599223200 13.93","1599223500 13.93","1599223800 13.93","1599224100 13.93","1599224400 13.93","1599224700 13.93","1599225000 13.93","1599225300 13.93","1599225600 13.93","1599225900 13.93","1599226200 13.93","1599226500 13.93","1599226800 13.93","1599227100 13.93","1599227400 13.93","1599227700 13.93","1599228000 13.93","1599228300 13.93","1599228600 13.93","1599228900 13.93","1599229200 13.93","1599229500 13.93","1599229800 13.93","1599230100 13.93","1599230400 13.93","1599230700 13.93","1599231000 13.93","1599231300 13.93","1599231600 13.93","1599231900 13.93","1599232200 13.93","1599232500 13.93","1599232800 13.93","1599233100 13.93","1599233400 13.93","1599233700 13.93","1599234000 13.93","1599234300 13.93","1599234600 13.93","1599234900 13.93","1599235200 13.93","1599235500 13.93","1599235800 13.93","1599236100 13.93","1599236400 13.93","1599236700 13.93","1599237000 13.93","1599237300 13.93","1599237600 13.93","1599237900 13.93","1599238200 13.93","1599238500 13.93","1599238800 13.93","1599239100 13.93","1599239400 13.93","1599239700 13.93","1599240000 13.93","1599240300 13.93","1599240600 13.93","1599240900 13.93","1599241200 13.93","1599241500 13.93","1599241800 13.93","1599242100 13.93","1599242400 13.93","1599242700 13.93","1599243000 13.93","1599243300 13.93","1599243600 13.93","1599243900 13.93","1599244200 13.93","1599244500 13.93","1599244800 13.93","1599245100 13.93","1599245400 13.93","1599245700 13.93","1599246000 13.93","1599246300 13.93","1599246600 13.93","1599246900 13.93","1599247200 13.93","1599247500 13.93","1599247800 13.93","1599248100 13.93","1599248400 13.93","1599248700 13.93","1599249000 13.93","1599249300 13.93","1599249600 13.93","1599249900 13.93","1599250200 13.93","1599250500 13.93","1599250800 13.93","1599251100 13.93","1599251400 13.93","1599251700 13.93","1599252000 13.93","1599252300 13.93","1599252600 13.93","1599252900 13.93","1599253200 13.93","1599253500 13.93","1599253800 13.93","1599254100 13.93","1599254400 13.93","1599254700 13.93","1599255000 13.93","1599255300 13.93","1599255600 13.93","1599255900 13.93","1599256200 13.93","1599256500 13.93","1599256800 13.93","1599257100 13.93","1599257400 13.93","1599257700 13.93","1599258000 13.93","1599258300 13.93","1599258600 13.93","1599258900 13.93","1599259200 13.93","1599259500 13.93","1599259800 13.93","1599260100 13.93","1599260400 13.93","1599260700 13.93","1599261000 13.93","1599261300 13.93","1599261600 13.93","1599261900 13.93","1599262200 13.93","1599262500 13.93","1599262800 13.93","1599263100 13.93","1599263400 13.93","1599263700 13.93","1599264000 13.93","1599264300 13.93","1599264600 13.93","1599264900 13.93","1599265200 13.93","1599265500 13.93","1599265800 13.93","1599266100 13.93","1599266400 13.93","1599266700 13.93","1599267000 13.93","1599267300 13.93","1599267600 13.93","1599267900 13.93","1599268200 13.93","1599268500 13.93","1599268800 13.93","1599269100 13.93","1599269400 13.93","1599269700 13.93","1599270000 13.93","1599270300 13.93","1599270600 13.93","1599270900 13.93","1599271200 13.93","1599271500 13.93","1599271800 13.93","1599272100 13.93","1599272400 13.93","1599272700 13.93","1599273000 13.93","1599273300 13.93","1599273600 13.93","1599273900 13.93","1599274200 13.93","1599274500 13.93","1599274800 13.93","1599275100 13.93","1599275400 13.93","1599275700 13.93","1599276000 13.93","1599276300 13.93","1599276600 13.93","1599276900 13.93","1599277200 13.93","1599277500 13.93","1599277800 13.93","1599278100 13.93","1599278400 13.93","1599278700 13.93","1599279000 13.93","1599279300 13.93","1599279600 13.93","1599279900 13.93","1599280200 13.93","1599280500 13.93","1599280800 13.93","1599281100 13.93","1599281400 13.93","1599281700 13.93","1599282000 13.93","1599282300 13.93","1599282600 13.93","1599282900 13.93","1599283200 13.93","1599283500 13.93","1599283800 13.93","1599284100 13.93","1599284400 13.93","1599284700 13.93","1599285000 13.93","1599285300 13.93","1599285600 13.93","1599285900 13.93","1599286200 13.93","1599286500 13.93","1599286800 13.93","1599287100 13.93","1599287400 13.93","1599287700 13.93","1599288000 13.93","1599288300 13.93","1599288600 13.93","1599288900 13.93","1599289200 13.93","1599289500 13.93","1599289800 13.93","1599290100 13.93","1599290400 13.93","1599290700 13.93","1599291000 13.93","1599291600 13.93","1599291900 13.93","1599292200 13.93","1599292500 13.93","1599292800 13.93","1599293100 13.93","1599293400 13.93","1599293700 13.93","1599294000 13.93","1599294300 13.93","1599294600 13.93","1599294900 13.93","1599295200 13.93","1599295500 13.93","1599295800 13.93","1599296100 13.93","1599296400 13.93","1599296700 13.93","1599297000 13.93","1599297300 13.93","1599297600 13.93","1599297900 13.93","1599298200 13.93","1599298500 13.93","1599298800 13.93","1599299100 13.93","1599299400 13.93","1599299700 13.93","1599300000 13.93","1599300300 13.93","1599300600 13.93","1599300900 13.93","1599301200 13.93","1599301500 13.93","1599301800 13.93","1599302100 13.93","1599302400 13.93","1599302700 13.93","1599303000 13.93","1599303300 13.93","1599303600 13.93","1599303900 13.93","1599304200 13.93","1599304500 13.93","1599304800 13.93","1599305100 13.93","1599305400 13.93","1599305700 13.93","1599306000 13.93","1599306300 13.93","1599306600 13.93","1599306900 13.93","1599307200 13.93","1599307500 13.93","1599307800 13.93","1599308100 13.93","1599308400 13.93","1599308700 13.93","1599309000 13.93","1599309300 13.93","1599309600 13.93","1599309900 13.93","1599310200 13.93","1599310500 13.93","1599310800 13.93","1599311100 13.93","1599311400 13.93","1599311700 13.93","1599312000 13.93","1599312300 13.93","1599312600 13.93","1599312900 13.93","1599313200 13.93","1599313500 13.93","1599313800 13.93","1599314100 13.93","1599314400 13.93","1599314700 13.93","1599315000 13.93","1599315300 13.93","1599315600 13.93","1599315900 13.93","1599316200 13.93","1599316500 13.93","1599316800 13.93","1599317100 13.93","1599317400 13.93","1599317700 13.93","1599318000 13.93","1599318300 13.93","1599318600 13.93","1599318900 13.93","1599319200 13.93","1599319500 13.93","1599319800 13.93","1599320100 13.93","1599320400 13.93","1599320700 13.93","1599321000 13.93","1599321300 13.93","1599321600 13.93","1599321900 13.93","1599322200 13.93","1599322500 13.93","1599322800 13.93","1599323100 13.93","1599323400 13.93","1599323700 13.93","1599324000 13.93","1599324300 13.93","1599324600 13.93","1599324900 13.93","1599325200 13.93","1599325500 13.93","1599325800 13.93","1599326100 13.93","1599326400 13.93","1599326700 13.93","1599327000 13.93","1599327300 13.93","1599327600 13.93","1599327900 13.93","1599328200 13.93","1599328500 13.93","1599328800 13.93","1599329100 13.93","1599329400 13.93","1599329700 13.93","1599330000 13.93","1599330300 13.93","1599330600 13.93","1599330900 13.93","1599331200 13.93","1599331500 13.93","1599331800 13.93","1599332100 13.93","1599332400 13.93","1599332700 13.93","1599333000 13.93","1599333300 13.93","1599333600 13.93","1599333900 13.93","1599334200 13.93","1599334500 13.93","1599334800 13.93","1599335100 13.93","1599335400 13.93","1599335700 13.93","1599336000 13.93","1599336300 13.93","1599336600 13.93","1599336900 13.93","1599337200 13.93","1599337500 13.93","1599337800 13.93","1599338100 13.93","1599338400 13.93","1599338700 13.93","1599339000 13.93","1599339300 13.93","1599339600 13.93","1599339900 13.93","1599340200 13.93","1599340500 13.93","1599340800 13.93","1599341100 13.93","1599341400 13.93","1599341700 13.93","1599342000 13.93","1599342300 13.93","1599342600 13.93","1599342900 13.93","1599343200 13.93","1599343500 13.93","1599343800 13.93","1599344100 13.93","1599344400 13.93","1599344700 13.93","1599345000 13.93","1599345300 13.93","1599345600 13.93","1599345900 13.93","1599346200 13.93","1599346500 13.93","1599346800 13.93","1599347100 13.93","1599347400 13.93","1599347700 13.93","1599348000 13.93","1599348300 13.93","1599348600 13.93","1599348900 13.93","1599349200 13.93","1599349500 13.93","1599349800 13.93","1599350100 13.93","1599350400 13.93","1599350700 13.93","1599351000 13.93","1599351300 13.93","1599351600 13.93","1599351900 13.93","1599352200 13.93","1599352500 13.93","1599352800 13.93","1599353100 13.93","1599353400 13.93","1599353700 13.93","1599354000 13.93","1599354300 13.93","1599354600 13.93","1599354900 13.93","1599355200 13.93","1599355500 13.93","1599355800 13.93","1599356100 13.93","1599356400 13.93","1599356700 13.93","1599357000 13.93","1599357300 13.93","1599357600 13.93","1599357900 13.93","1599358200 13.93","1599358500 13.93","1599358800 13.93","1599359100 13.93","1599359400 13.93","1599359700 13.93","1599360000 13.93","1599360300 13.93","1599360600 13.93","1599360900 13.93","1599361200 13.93","1599361500 13.93","1599361800 13.93","1599362100 13.93","1599362400 13.93","1599362700 13.93","1599363000 13.93","1599363300 13.93","1599363600 13.93","1599363900 13.93","1599364200 13.93","1599364500 13.93","1599364800 13.93","1599365100 13.93","1599365400 13.93","1599365700 13.93","1599366000 13.93","1599366300 13.93","1599366600 13.93","1599366900 13.93","1599367200 13.93","1599367500 13.93","1599367800 13.93","1599368100 13.93","1599368400 13.93","1599368700 13.93","1599369000 13.93","1599369300 13.93","1599369600 13.93","1599369900 13.93","1599370200 13.93","1599370500 13.93","1599370800 13.93","1599371100 13.93","1599371400 13.93","1599371700 13.93","1599372000 13.93","1599372300 13.93","1599372600 13.93","1599372900 13.93","1599373200 13.93","1599373500 13.93","1599373800 13.93","1599374100 13.93","1599374400 13.93","1599374700 13.93","1599375000 13.93","1599375300 13.93","1599375600 13.93","1599375900 13.93","1599376200 13.93","1599376500 13.93","1599376800 13.93","1599377100 13.93","1599377400 13.93","1599377700 13.93","1599378000 13.93","1599378300 13.93","1599378600 13.93","1599378900 13.93","1599379200 13.93","1599379500 13.93","1599379800 13.93","1599380100 13.93","1599380400 13.93","1599380700 13.93","1599381000 13.93","1599381300 13.93","1599381600 13.93","1599381900 13.93","1599382200 13.93","1599382500 13.93","1599382800 13.93","1599383100 13.93","1599383400 13.93","1599383700 13.93","1599384000 13.93","1599384300 13.93","1599384600 13.93","1599384900 13.93","1599385200 13.93","1599385500 13.93","1599385800 13.93","1599386100 13.93","1599386400 13.93","1599386700 13.93","1599387000 13.93","1599387300 13.93","1599387600 13.93","1599387900 13.93","1599388200 13.93","1599388500 13.93","1599388800 13.93","1599389100 13.93","1599389400 13.93","1599389700 13.93","1599390000 13.93","1599390300 13.93","1599390600 13.93","1599390900 13.93","1599391200 13.93","1599391500 13.93","1599391800 13.93","1599392100 13.93","1599392400 13.93","1599392700 13.93","1599393000 13.93","1599393300 13.93","1599393600 13.93","1599393900 13.93","1599394200 13.93","1599394500 13.93","1599394800 13.93","1599395100 13.93","1599395400 13.93","1599395700 13.93","1599396000 13.93","1599396300 13.93","1599396600 13.93","1599396900 13.93","1599397200 13.93","1599397500 13.93","1599397800 13.93","1599398100 13.93","1599398400 13.93","1599398700 13.93","1599399000 13.93","1599399300 13.93","1599399600 13.93","1599399900 13.93","1599400200 13.93","1599400500 13.93","1599400800 13.93","1599401100 13.93","1599401400 13.93","1599401700 13.93","1599402000 13.93","1599402300 13.93","1599402600 13.93","1599402900 13.93","1599403200 13.93","1599403500 13.93","1599403800 13.93","1599404100 13.93","1599404400 13.93","1599404700 13.93","1599405000 13.93","1599405300 13.93","1599405600 13.93","1599405900 13.93","1599406200 13.93","1599406500 13.93","1599406800 13.93","1599407100 13.93","1599407400 13.93","1599407700 13.93","1599408000 13.93","1599408300 13.93","1599408600 13.93","1599408900 13.93","1599409200 13.93","1599409500 13.93","1599409800 13.93","1599410100 13.93","1599410400 13.93","1599410700 13.93","1599411000 13.93","1599411300 13.93","1599411600 13.93","1599411900 13.93","1599412200 13.93","1599412500 13.93","1599412800 13.93","1599413100 13.93","1599413400 13.93","1599413700 13.93","1599414000 13.93","1599414300 13.93","1599414600 13.93","1599414900 13.93","1599415200 13.93","1599415500 13.93","1599415800 13.93","1599416100 13.93","1599416400 13.93","1599416700 13.93","1599417000 13.93","1599417300 13.93","1599417600 13.93","1599417900 13.93","1599418200 13.93","1599418500 13.93","1599418800 13.93","1599419100 13.93","1599419400 13.93","1599419700 13.93","1599420000 13.93","1599420300 13.93","1599420600 13.93","1599420900 13.93","1599421200 13.93","1599421500 13.93","1599421800 13.93","1599422100 13.93","1599422400 13.93","1599422700 13.93","1599423000 13.93","1599423300 13.93","1599423600 13.93","1599423900 13.93","1599424200 13.93","1599424500 13.93","1599424800 13.93","1599425100 13.93","1599425400 13.93","1599425700 13.93","1599426000 13.93","1599426300 13.93","1599426600 13.93","1599426900 13.93","1599427200 13.93","1599427500 13.93","1599427800 13.93","1599428100 13.93","1599428400 13.93","1599428700 13.93","1599429000 13.93","1599429300 13.93","1599429600 13.93","1599429900 13.93","1599430200 13.93","1599430500 13.93","1599430800 13.93","1599431100 13.93","1599431400 13.93","1599431700 13.93","1599432000 13.93","1599432300 13.93","1599432600 13.93","1599432900 13.93","1599433200 13.93","1599433500 13.93","1599433800 13.93","1599434100 13.93","1599434400 13.93","1599434700 13.93","1599435000 13.93","1599435300 13.93","1599435600 13.93","1599435900 13.93","1599436200 13.93","1599436500 13.93","1599436800 13.93","1599437100 13.93","1599437400 13.93","1599437700 13.93","1599438000 13.93","1599438300 13.93","1599438600 13.93","1599438900 13.93","1599439200 13.93","1599439500 13.93","1599439800 13.93","1599440100 13.93","1599440400 13.93","1599440700 13.93","1599441000 13.93","1599441300 13.93","1599441600 13.93","1599441900 13.93","1599442200 13.93","1599442500 13.93","1599442800 13.93","1599443100 13.93","1599443400 13.93","1599443700 13.93","1599444000 13.93","1599444300 13.93","1599444600 13.93","1599444900 13.93","1599445200 13.93","1599445500 13.93","1599445800 13.93","1599446100 13.93","1599446400 13.93","1599446700 13.93","1599447000 13.93","1599447300 13.93","1599447600 13.93","1599447900 13.93","1599448200 13.93","1599448500 13.93","1599448800 13.93","1599449100 13.93","1599449400 13.93","1599449700 13.93","1599450000 13.93","1599450300 13.93","1599450600 13.93","1599450900 13.93","1599451200 13.93","1599451500 13.93","1599451800 13.93","1599452100 13.93","1599452400 13.93","1599452700 13.93","1599453000 13.93","1599453300 13.93","1599453600 13.93","1599453900 13.93","1599454200 13.93","1599454500 13.93","1599454800 13.93","1599455100 13.93","1599455400 13.93","1599455700 13.93","1599456000 13.93","1599456300 13.93","1599456600 13.93","1599456900 13.93","1599457200 13.93","1599457500 13.93","1599457800 13.93","1599458100 13.93","1599458400 13.93","1599458700 13.93","1599459000 13.93","1599459300 13.93","1599459600 13.93","1599459900 13.93","1599460200 13.93","1599460500 13.93","1599460800 13.93","1599461100 13.93","1599461400 13.93","1599461700 13.93","1599462000 13.93","1599462300 13.93","1599462600 13.93","1599462900 13.93","1599463200 13.93","1599463500 13.93","1599463800 13.93","1599464400 13.93","1599464700 13.93","1599465000 13.93","1599465300 13.93","1599465600 13.93","1599465900 13.93","1599466200 13.93","1599466500 13.93","1599466800 13.93","1599467100 13.93","1599467400 13.93","1599467700 13.93","1599468000 13.93","1599468300 13.93","1599468600 13.93","1599468900 13.93","1599469200 13.93","1599469500 13.93","1599469800 13.93","1599470100 13.93","1599470400 13.93","1599470700 13.93","1599471000 13.93","1599471300 13.93","1599471600 13.93","1599471900 13.93","1599472200 13.93","1599472500 13.93","1599472800 13.93","1599473100 13.93","1599473400 13.93","1599473700 13.93","1599474000 13.93","1599474300 13.93","1599474600 13.93","1599474900 13.93","1599475200 13.93","1599475500 13.93","1599475800 13.93","1599476100 13.93","1599476400 13.93","1599476700 13.93","1599477000 13.93","1599477300 13.93","1599477600 13.93","1599477900 13.93","1599478200 13.93","1599478500 13.93","1599478800 13.93","1599479100 13.93","1599479400 13.93","1599479700 13.93","1599480000 13.93","1599480300 13.93","1599480600 13.93","1599480900 13.93","1599481200 13.93","1599481500 13.93","1599481800 13.93","1599482100 13.93","1599482400 13.93","1599482700 13.93","1599483000 13.93","1599483300 13.93","1599483600 13.93","1599483900 13.93","1599484200 13.93","1599484500 13.93","1599484800 13.93","1599485100 13.93","1599485400 13.93","1599485700 13.93","1599486000 13.93","1599486300 13.93","1599486600 13.93","1599486900 13.93","1599487200 13.93","1599487500 13.93","1599487800 13.93","1599488100 13.93","1599488400 13.93","1599488700 13.93","1599489000 13.93","1599489300 13.93","1599489600 13.93","1599489900 13.93","1599490200 13.93","1599490500 13.93","1599490800 13.93","1599491100 13.93","1599491400 13.93","1599491700 13.93","1599492000 13.93","1599492300 13.93","1599492600 13.93","1599492900 13.93","1599493200 13.93","1599493500 13.93","1599493800 13.93","1599494100 13.93","1599494400 13.93","1599494700 13.93","1599495000 13.93","1599495300 13.93","1599495600 13.93","1599495900 13.93","1599496200 13.93","1599496500 13.93","1599496800 13.93","1599497100 13.93","1599497400 13.93","1599497700 13.93","1599498000 13.93","1599498300 13.93","1599498600 13.93","1599498900 13.93","1599499200 13.93","1599499500 13.93","1599499800 13.93","1599500100 13.93","1599500400 13.93","1599500700 13.93","1599501000 13.93","1599501300 13.93","1599501600 13.93","1599501900 13.93","1599502200 13.93","1599502500 13.93","1599502800 13.93","1599503100 13.93","1599503400 13.93","1599503700 13.93","1599504000 13.93","1599504300 13.93","1599504600 13.93","1599504900 13.93","1599505200 13.93","1599505500 13.93","1599505800 13.93","1599506100 13.93","1599506400 13.93","1599506700 13.93","1599507000 13.93","1599507300 13.93","1599507600 13.93","1599507900 13.93","1599508200 13.93","1599508500 13.93","1599508800 13.93","1599509100 13.93","1599509400 13.93","1599509700 13.93","1599510000 13.93","1599510300 13.93","1599510600 13.93","1599510900 13.93","1599511200 13.93","1599511500 13.93","1599511800 13.93","1599512100 13.93","1599512400 13.93","1599512700 13.93","1599513000 13.93","1599513300 13.93","1599513600 13.93","1599513900 13.93","1599514200 13.93","1599514500 13.93","1599514800 13.93","1599515100 13.93","1599515400 13.93","1599515700 13.93","1599516000 13.93","1599516300 13.93","1599516600 13.93","1599516900 13.93","1599517200 13.93","1599517500 13.93","1599517800 13.93","1599518100 13.93","1599518400 13.93","1599518700 13.93","1599519000 13.93","1599519300 13.93","1599519600 13.93","1599519900 13.93","1599520200 13.93","1599520500 13.93","1599520800 13.93","1599521100 13.93","1599521400 13.93","1599521700 13.93","1599522000 13.93","1599522300 13.93","1599522600 13.93","1599522900 13.93","1599523200 13.93","1599523500 13.93","1599523800 13.93","1599524100 13.93","1599524400 13.93","1599524700 13.93","1599525000 13.93","1599525300 13.93","1599525600 13.93","1599525900 13.93","1599526200 13.93","1599526500 13.93","1599526800 13.93","1599527100 13.93","1599527400 13.93","1599527700 13.93","1599528000 13.93","1599528300 13.93","1599528600 13.93","1599528900 13.93","1599529200 13.93","1599529500 13.93","1599529800 13.93","1599530100 13.93","1599530400 13.93","1599530700 13.93","1599531000 13.93","1599531300 13.93","1599531600 13.93","1599531900 13.93","1599532200 13.93","1599532500 13.93","1599532800 13.93","1599533100 13.93","1599533400 13.93","1599533700 13.93","1599534000 13.93","1599534300 13.93","1599534600 13.93","1599534900 13.93","1599535200 13.93","1599535500 13.93","1599535800 13.93","1599536100 13.93","1599536400 13.93","1599536700 13.93","1599537000 13.93","1599537300 13.93","1599537600 13.93","1599537900 13.93","1599538200 13.93","1599538500 13.93","1599538800 13.93","1599539100 13.93","1599539400 13.93","1599539700 13.93","1599540000 13.93","1599540300 13.93","1599540600 13.93","1599540900 13.93","1599541200 13.93","1599541500 13.93","1599541800 13.93","1599542100 13.93","1599542400 13.93","1599542700 13.93","1599543000 13.93","1599543300 13.93","1599543600 13.93","1599543900 13.93","1599544200 13.93","1599544500 13.93","1599544800 13.93","1599545100 13.93","1599545400 13.93","1599545700 13.93","1599546000 13.93","1599546300 13.93","1599546600 13.93","1599546900 13.93","1599547200 13.93","1599547500 13.93","1599547800 13.93","1599548100 13.93","1599548400 13.93","1599548700 13.93","1599549000 13.93","1599549300 13.93","1599549600 13.93","1599549900 13.93","1599550200 13.93","1599550800 13.93","1599551100 13.93","1599551400 13.93","1599551700 13.93","1599552000 13.93","1599552300 13.93","1599552600 13.93","1599552900 13.93","1599553200 13.93","1599553500 13.93","1599553800 13.93","1599554100 13.93","1599554400 13.93","1599554700 13.93","1599555000 13.93","1599555300 13.93","1599555600 13.93","1599555900 13.93","1599556200 13.93","1599556500 13.93","1599556800 13.93","1599557100 13.93","1599557400 13.93","1599557700 13.93","1599558000 13.93","1599558300 13.93","1599558600 13.93","1599558900 13.93","1599559200 13.93","1599559500 13.93","1599559800 13.93","1599560100 13.93","1599560400 13.93","1599560700 13.93","1599561000 13.93","1599561300 13.93","1599561600 13.93","1599561900 13.93","1599562200 13.93","1599562500 13.93","1599562800 13.93","1599563100 13.93","1599563400 13.93","1599563700 13.93","1599564000 13.93","1599564300 13.93","1599564600 13.93","1599564900 13.93","1599565200 13.93","1599565500 13.93","1599565800 13.93","1599566100 13.93","1599566400 13.93","1599566700 13.93","1599567000 13.93","1599567300 13.93","1599567600 13.93","1599567900 13.93","1599568200 13.93","1599568500 13.93","1599568800 13.93","1599569100 13.93","1599569400 13.93","1599569700 13.93","1599570000 13.93","1599570300 13.93","1599570600 13.93","1599570900 13.93","1599571200 13.93","1599571500 13.93","1599571800 13.93","1599572100 13.93","1599572400 13.93","1599572700 13.93","1599573000 13.93","1599573300 13.93","1599573600 13.93","1599573900 13.93","1599574200 13.93","1599574500 13.93","1599574800 13.93","1599575100 13.93","1599575400 13.93","1599575700 13.93","1599576000 13.93","1599576300 13.93","1599576600 13.93","1599576900 13.93","1599577200 13.93","1599577500 13.93","1599577800 13.93","1599578100 13.93","1599578400 13.93","1599578700 13.93","1599579000 13.93","1599579300 13.93","1599579600 13.93","1599579900 13.93","1599580200 13.93","1599580500 13.93","1599580800 13.93","1599581100 13.93","1599581400 13.93","1599581700 13.93","1599582000 13.93","1599582300 13.93","1599582600 13.93","1599582900 13.93","1599583200 13.93","1599583500 13.93","1599583800 13.93","1599584100 13.93","1599584400 13.93","1599584700 13.93","1599585000 13.93","1599585300 13.93","1599585600 13.93","1599585900 13.93","1599586200 13.93","1599586500 13.93","1599586800 13.93","1599587100 13.93","1599587400 13.93","1599587700 13.93","1599588000 13.93","1599588300 13.93","1599588600 13.93","1599588900 13.93","1599589200 13.93","1599589500 13.93","1599589800 13.93","1599590100 13.93","1599590400 13.93","1599590700 13.93","1599591000 13.93","1599591300 13.93","1599591600 13.93","1599591900 13.93","1599592200 13.93","1599592500 13.93","1599592800 13.93","1599593100 13.93","1599593400 13.93","1599593700 13.93","1599594000 13.93","1599594300 13.93","1599594600 13.93","1599594900 13.93","1599595200 13.93","1599595500 13.93","1599595800 13.93","1599596100 13.93","1599596400 13.93","1599596700 13.93","1599597000 13.93","1599597300 13.93","1599597600 13.93","1599597900 13.93","1599598200 13.93","1599598500 13.93","1599598800 13.93","1599599100 13.93","1599599400 13.93","1599599700 13.93","1599600000 13.93","1599600300 13.93","1599600600 13.93","1599600900 13.93","1599601200 13.93","1599601500 13.93","1599601800 13.93","1599602100 13.93","1599602400 13.93","1599602700 13.93","1599603000 13.93","1599603300 13.93","1599603600 13.93","1599603900 13.93","1599604200 13.93","1599604500 13.93","1599604800 13.93","1599605100 13.93","1599605400 13.93","1599605700 13.93","1599606000 13.93","1599606300 13.93","1599606600 13.93","1599606900 13.93","1599607200 13.93","1599607500 13.93","1599607800 13.93","1599608100 13.93","1599608400 13.93","1599608700 13.93","1599609000 13.93","1599609300 13.93","1599609600 13.93","1599609900 13.93","1599610200 13.93","1599610500 13.93","1599610800 13.93","1599611100 13.93","1599611400 13.93","1599611700 13.93","1599612000 13.93","1599612300 13.93","1599612600 13.93","1599612900 13.93","1599613200 13.93","1599613500 13.93","1599613800 13.93","1599614100 13.93","1599614400 13.93","1599614700 13.93","1599615000 13.93","1599615300 13.93","1599615600 13.93","1599615900 13.93","1599616200 13.93","1599616500 13.93","1599616800 13.93","1599617100 13.93","1599617400 13.93","1599617700 13.93","1599618000 13.93","1599618300 13.93","1599618600 13.93","1599618900 13.93","1599619200 13.93","1599619500 13.93","1599619800 13.93","1599620100 13.93","1599620400 13.93","1599620700 13.93","1599621000 13.93","1599621300 13.93","1599621600 13.93","1599621900 13.93","1599622200 13.93","1599622500 13.93","1599622800 13.93","1599623100 13.93","1599623400 13.93","1599623700 13.93","1599624000 13.93","1599624300 13.93","1599624600 13.93","1599624900 13.93","1599625200 13.93","1599625500 13.93","1599625800 13.93","1599626100 13.93","1599626400 13.93","1599626700 13.93","1599627000 13.93","1599627300 13.93","1599627600 13.93","1599627900 13.93","1599628200 13.93","1599628500 13.93","1599628800 13.93","1599629100 13.93","1599629400 13.93","1599629700 13.93","1599630000 13.93","1599630300 13.93","1599630600 13.93","1599630900 13.93","1599631200 13.93","1599631500 13.93","1599631800 13.93","1599632100 13.93","1599632400 13.93","1599632700 13.93","1599633000 13.93","1599633300 13.93","1599633600 13.93","1599633900 13.93","1599634200 13.93","1599634500 13.93","1599634800 13.93","1599635100 13.93","1599635400 13.93","1599635700 13.93","1599636000 13.93","1599636300 13.93","1599636600 13.93","1599636900 13.93","1599637200 13.93","1599637500 13.93","1599637800 13.93","1599638100 13.93","1599638400 13.93","1599638700 13.93","1599639000 13.93","1599639300 13.93","1599639600 13.93","1599639900 13.93","1599640200 13.93","1599640500 13.93","1599640800 13.93","1599641100 13.93","1599641400 13.93","1599641700 13.93","1599642000 13.93","1599642300 13.93","1599642600 13.93","1599642900 13.93","1599643200 13.93","1599643500 13.93","1599643800 13.93","1599644100 13.93","1599644400 13.93","1599644700 13.93","1599645000 13.93","1599645300 13.93","1599645600 13.93","1599645900 13.93","1599646200 13.93","1599646500 13.93","1599646800 13.93","1599647100 13.93","1599647400 13.93","1599647700 13.93","1599648000 13.93","1599648300 13.93","1599648600 13.93","1599648900 13.93","1599649200 13.93","1599649500 13.93","1599649800 13.93","1599650100 13.93","1599650400 13.93","1599650700 13.93","1599651000 13.93","1599651300 13.93","1599651600 13.93","1599651900 13.93","1599652200 13.93","1599652500 13.93","1599652800 13.93","1599653100 13.93","1599653400 13.93","1599653700 13.93","1599654000 13.93","1599654300 13.93","1599654600 13.93","1599654900 13.93","1599655200 13.93","1599655500 13.93","1599655800 13.93","1599656100 13.93","1599656400 13.93","1599656700 13.93","1599657000 13.93","1599657300 13.93","1599657600 13.93","1599657900 13.93","1599658200 13.93","1599658500 13.93","1599658800 13.93","1599659100 13.93","1599659400 13.93","1599659700 13.93","1599660000 13.93","1599660300 13.93","1599660600 13.93","1599660900 13.93","1599661200 13.93","1599661500 13.93","1599661800 13.93","1599662100 13.93","1599662400 13.93","1599662700 13.93","1599663000 13.93","1599663300 13.93","1599663600 13.93","1599663900 13.93","1599664200 13.93","1599664500 13.93","1599664800 13.93","1599665100 13.93","1599665400 13.93","1599665700 13.93","1599666000 13.93","1599666300 13.93","1599666600 13.93","1599666900 13.93","1599667200 13.93","1599667500 13.93","1599667800 13.93","1599668100 13.93","1599668400 13.93","1599668700 13.93","1599669000 13.93","1599669300 13.93","1599669600 13.93","1599669900 13.93","1599670200 13.93","1599670500 13.93","1599670800 13.93","1599671100 13.93","1599671400 13.93","1599671700 13.93","1599672000 13.93","1599672300 13.93","1599672600 13.93","1599672900 13.93","1599673200 13.93","1599673500 13.93","1599673800 13.93","1599674100 13.93","1599674400 13.93","1599674700 13.93","1599675000 13.93","1599675300 13.93","1599675600 13.93","1599675900 13.93","1599676200 13.93","1599676500 13.93","1599676800 13.93","1599677100 13.93","1599677400 13.93","1599677700 13.93","1599678000 13.93","1599678300 13.93","1599678600 13.93","1599678900 13.93","1599679200 13.93","1599679500 13.93","1599679800 13.93","1599680100 13.93","1599680400 13.93","1599680700 13.93","1599681000 13.93","1599681300 13.93","1599681600 13.93","1599681900 13.93","1599682200 13.93","1599682500 13.93","1599682800 13.93","1599683100 13.93","1599683400 13.93","1599683700 13.93","1599684000 13.93","1599684300 13.93","1599684600 13.93","1599684900 13.93","1599685200 13.93","1599685500 13.93","1599685800 13.93","1599686100 13.93","1599686400 13.93","1599686700 13.93","1599687000 13.93","1599687300 13.93","1599687600 13.93","1599687900 13.93","1599688200 13.93","1599688500 13.93","1599688800 13.93","1599689100 13.93","1599689400 13.93","1599689700 13.93","1599690000 13.93","1599690300 13.93","1599690600 13.93","1599690900 13.93","1599691200 13.93","1599691500 13.93","1599691800 13.93","1599692100 13.93","1599692400 13.93","1599692700 13.93","1599693000 13.93","1599693300 13.93","1599693600 13.93","1599693900 13.93","1599694200 13.93","1599694500 13.93","1599694800 13.93","1599695100 13.93","1599695400 13.93","1599695700 13.93","1599696000 13.93","1599696300 13.93","1599696600 13.93","1599696900 13.93","1599697200 13.93","1599697500 13.93","1599697800 13.93","1599698100 13.93","1599698400 13.93","1599698700 13.93","1599699000 13.93","1599699300 13.93","1599699600 13.93","1599699900 13.93","1599700200 13.93","1599700500 13.93","1599700800 13.93","1599701100 13.93","1599701400 13.93","1599701700 13.93","1599702000 13.93","1599702300 13.93","1599702600 13.93","1599702900 13.93","1599703200 13.93","1599703500 13.93","1599703800 13.93","1599704100 13.93","1599704400 13.93","1599704700 13.93","1599705000 13.93","1599705300 13.93","1599705600 13.93","1599705900 13.93","1599706200 13.93","1599706500 13.93","1599706800 13.93","1599707100 13.93","1599707400 13.93","1599707700 13.93","1599708000 13.93","1599708300 13.93","1599708600 13.93","1599708900 13.93","1599709200 13.93","1599709500 13.93","1599709800 13.93","1599710100 13.93","1599710400 13.93","1599710700 13.93","1599711000 13.93","1599711300 13.93","1599711600 13.93","1599711900 13.93","1599712200 13.93","1599712500 13.93","1599712800 13.93","1599713100 13.93","1599713400 13.93","1599713700 13.93","1599714000 13.93","1599714300 13.93","1599714600 13.93","1599714900 13.93","1599715200 13.93","1599715500 13.93","1599715800 13.93","1599716100 13.93","1599716400 13.93","1599716700 13.93","1599717000 13.93","1599717300 13.93","1599717600 13.93","1599717900 13.93","1599718200 13.93","1599718500 13.93","1599718800 13.93","1599719100 13.93","1599719400 13.93","1599719700 13.93","1599720000 13.93","1599720300 13.93","1599720600 13.93","1599720900 13.93","1599721200 13.93","1599721500 13.93","1599721800 13.93","1599722100 13.93","1599722400 13.93","1599722700 13.93","1599723000 13.93","1599723600 13.93","1599723900 13.93","1599724200 13.93","1599724500 13.93","1599724800 13.93","1599725100 13.93","1599725400 13.93","1599725700 13.93","1599726000 13.93","1599726300 13.93","1599726600 13.93","1599726900 13.93","1599727200 13.93","1599727500 13.93","1599727800 13.93","1599728100 13.93","1599728400 13.93","1599728700 13.93","1599729000 13.93","1599729300 13.93","1599729600 13.93","1599729900 13.93","1599730200 13.93","1599730500 13.93","1599730800 13.93","1599731100 13.93","1599731400 13.93","1599731700 13.93","1599732000 13.93","1599732300 13.93","1599732600 13.93","1599732900 13.93","1599733200 13.93","1599733500 13.93","1599733800 13.93","1599734100 13.93","1599734400 13.93","1599734700 13.93","1599735000 13.93","1599735300 13.93","1599735600 13.93","1599735900 13.93","1599736200 13.93","1599736500 13.93","1599736800 13.93","1599737100 13.93","1599737400 13.93","1599737700 13.93","1599738000 13.93","1599738300 13.93","1599738600 13.93","1599738900 13.93","1599739200 13.93","1599739500 13.93","1599739800 13.93","1599740100 13.93","1599740400 13.93","1599740700 13.93","1599741000 13.93","1599741300 13.93","1599741600 13.93","1599741900 13.93","1599742200 13.93","1599742500 13.93","1599742800 13.93","1599743100 13.93","1599743400 13.93","1599743700 13.93","1599744000 13.93","1599744300 13.93","1599744600 13.93","1599744900 13.93","1599745200 13.93","1599745500 13.93","1599745800 13.93","1599746100 13.93","1599746400 13.93","1599746700 13.93","1599747000 13.93","1599747300 13.93","1599747600 13.93","1599747900 13.93","1599748200 13.93","1599748500 13.93","1599748800 13.93","1599749100 13.93","1599749400 13.93","1599749700 13.93","1599750000 13.93","1599750300 13.93","1599750600 13.93","1599750900 13.93","1599751200 13.93","1599751500 13.93","1599751800 13.93","1599752100 13.93","1599752400 13.93","1599752700 13.93","1599753000 13.93","1599753300 13.93","1599753600 13.93","1599753900 13.93","1599754200 13.93","1599754500 13.93","1599754800 13.93","1599755100 13.93","1599755400 13.93","1599755700 13.93","1599756000 13.93","1599756300 13.93","1599756600 13.93","1599756900 13.93","1599757200 13.93","1599757500 13.93","1599757800 13.93","1599758100 13.93","1599758400 13.93","1599758700 13.93","1599759000 13.93","1599759300 13.93","1599759600 13.93","1599759900 13.93","1599760200 13.93","1599760500 13.93","1599760800 13.93","1599761100 13.93","1599761400 13.93","1599761700 13.93","1599762000 13.93","1599762300 13.93","1599762600 13.93","1599762900 13.93","1599763200 13.93","1599763500 13.93","1599763800 13.93","1599764100 13.93","1599764400 13.93","1599764700 13.93","1599765000 13.93","1599765300 13.93","1599765600 13.93","1599765900 13.93","1599766200 13.93","1599766500 13.93","1599766800 13.93","1599767100 13.93","1599767400 13.93","1599767700 13.93","1599768000 13.93","1599768300 13.93","1599768600 13.93","1599768900 13.93","1599769200 13.93","1599769500 13.93","1599769800 13.93","1599770100 13.93","1599770400 13.93","1599770700 13.93","1599771000 13.93","1599771300 13.93","1599771600 13.93","1599771900 13.93","1599772200 13.93","1599772500 13.93","1599772800 13.93","1599773100 13.93","1599773400 13.93","1599773700 13.93","1599774000 13.93","1599774300 13.93","1599774600 13.93","1599774900 13.93","1599775200 13.93","1599775500 13.93","1599775800 13.93","1599776100 13.93","1599776400 13.93","1599776700 13.93","1599777000 13.93","1599777300 13.93","1599777600 13.93","1599777900 13.93","1599778200 13.93","1599778500 13.93","1599778800 13.93","1599779100 13.93","1599779400 13.93","1599779700 13.93","1599780000 13.93","1599780300 13.93","1599780600 13.93","1599780900 13.93","1599781200 13.93","1599781500 13.93","1599781800 13.93","1599782100 13.93","1599782400 13.93","1599782700 13.93","1599783000 13.93","1599783300 13.93","1599783600 13.93","1599783900 13.93","1599784200 13.93","1599784500 13.93","1599784800 13.93","1599785100 13.93","1599785400 13.93","1599785700 13.93","1599786000 13.93","1599786300 13.93","1599786600 13.93","1599786900 13.93","1599787200 13.93","1599787500 13.93","1599787800 13.93","1599788100 13.93","1599788400 13.93","1599788700 13.93","1599789000 13.93","1599789300 13.93","1599789600 13.93","1599789900 13.93","1599790200 13.93","1599790500 13.93","1599790800 13.93","1599791100 13.93","1599791400 13.93","1599791700 13.93","1599792000 13.93","1599792300 13.93","1599792600 13.93","1599792900 13.93","1599793200 13.93","1599793500 13.93","1599793800 13.93","1599794100 13.93","1599794400 13.93","1599794700 13.93","1599795000 13.93","1599795300 13.93","1599795600 13.93","1599795900 13.93","1599796200 13.93","1599796500 13.93","1599796800 13.93","1599797100 13.93","1599797400 13.93","1599797700 13.93","1599798000 13.93","1599798300 13.93","1599798600 13.93","1599798900 13.93","1599799200 13.93","1599799500 13.93","1599799800 13.93","1599800100 13.93","1599800400 13.93","1599800700 13.93","1599801000 13.93","1599801300 13.93","1599801600 13.93","1599801900 13.93","1599802200 13.93","1599802500 13.93","1599802800 13.93","1599803100 13.93","1599803400 13.93","1599803700 13.93","1599804000 13.93","1599804300 13.93","1599804600 13.93","1599804900 13.93","1599805200 13.93","1599805500 13.93","1599805800 13.93","1599806100 13.93","1599806400 13.93","1599806700 13.93","1599807000 13.93","1599807300 13.93","1599807600 13.93","1599807900 13.93","1599808200 13.93","1599808500 13.93","1599808800 13.93","1599809100 13.93","1599809400 13.93","1599810000 13.93","1599810300 13.93","1599810600 13.93","1599810900 13.93","1599811200 13.93","1599811500 13.93","1599811800 13.93","1599812100 13.93","1599812400 13.93","1599812700 13.93","1599813000 13.93","1599813300 13.93","1599813600 13.93","1599813900 13.93","1599814200 13.93","1599814500 13.93","1599814800 13.93","1599815100 13.93","1599815400 13.93","1599815700 13.93","1599816000 13.93","1599816300 13.93","1599816600 13.93","1599816900 13.93","1599817200 13.93","1599817500 13.93","1599817800 13.93","1599818100 13.93","1599818400 13.93","1599818700 13.93","1599819000 13.93","1599819300 13.93","1599819600 13.93","1599819900 13.93","1599820200 13.93","1599820500 13.93","1599820800 13.93","1599821100 13.93","1599821400 13.93","1599821700 13.93","1599822000 13.93","1599822300 13.93","1599822600 13.93","1599822900 13.93","1599823200 13.93","1599823500 13.93","1599823800 13.93","1599824100 13.93","1599824400 13.93","1599824700 13.93","1599825000 13.93","1599825300 13.93","1599825600 13.93","1599825900 13.93","1599826200 13.93","1599826500 13.93","1599826800 13.93","1599827100 13.93","1599827400 13.93","1599827700 13.93","1599828000 13.93","1599828300 13.93","1599828600 13.93","1599828900 13.93","1599829200 13.93","1599829500 13.93","1599829800 13.93","1599830100 13.93","1599830400 13.93","1599830700 13.93","1599831000 13.93","1599831300 13.93","1599831600 13.93","1599831900 13.93","1599832200 13.93","1599832500 13.93","1599832800 13.93","1599833100 13.93","1599833400 13.93","1599833700 13.93","1599834000 13.93","1599834300 13.93","1599834600 13.93","1599834900 13.93","1599835200 13.93","1599835500 13.93","1599835800 13.93","1599836100 13.93","1599836400 13.93","1599836700 13.93","1599837000 13.93","1599837300 13.93","1599837600 13.93","1599837900 13.93","1599838200 13.93","1599838500 13.93","1599838800 13.93","1599839100 13.93","1599839400 13.93","1599839700 13.93","1599840000 13.93","1599840300 13.93","1599840600 13.93","1599840900 13.93","1599841200 13.93","1599841500 13.93","1599841800 13.93","1599842100 13.93","1599842400 13.93","1599842700 13.93","1599843000 13.93","1599843300 13.93","1599843600 13.93","1599843900 13.93","1599844200 13.93","1599844500 13.93","1599844800 13.93","1599845100 13.93","1599845400 13.93","1599845700 13.93","1599846000 13.93","1599846300 13.93","1599846600 13.93","1599846900 13.93","1599847200 13.93","1599847500 13.93","1599847800 13.93","1599848100 13.93","1599848400 13.93","1599848700 13.93","1599849000 13.93","1599849300 13.93","1599849600 13.93","1599849900 13.93","1599850200 13.93","1599850500 13.93","1599850800 13.93","1599851100 13.93","1599851400 13.93","1599851700 13.93","1599852000 13.93","1599852300 13.93","1599852600 13.93","1599852900 13.93","1599853200 13.93","1599853500 13.93","1599853800 13.93","1599854100 13.93","1599854400 13.93","1599854700 13.93","1599855000 13.93","1599855300 13.93","1599855600 13.93","1599855900 13.93","1599856200 13.93","1599856500 13.93","1599856800 13.93","1599857100 13.93","1599857400 13.93","1599857700 13.93","1599858000 13.93","1599858300 13.93","1599858600 13.93","1599858900 13.93","1599859200 13.93","1599859500 13.93","1599859800 13.93","1599860100 13.93","1599860400 13.93","1599860700 13.93","1599861000 13.93","1599861300 13.93","1599861600 13.93","1599861900 13.93","1599862200 13.93","1599862500 13.93","1599862800 13.93","1599863100 13.93","1599863400 13.93","1599863700 13.93","1599864000 13.93","1599864300 13.93","1599864600 13.93","1599864900 13.93","1599865200 13.93","1599865500 13.93","1599865800 13.93","1599866100 13.93","1599866400 13.93","1599866700 13.93","1599867000 13.93","1599867300 13.93","1599867600 13.93","1599867900 13.93","1599868200 13.93","1599868500 13.93","1599868800 13.93","1599869100 13.93","1599869400 13.93","1599869700 13.93","1599870000 13.93","1599870300 13.93","1599870600 13.93","1599870900 13.93","1599871200 13.93","1599871500 13.93","1599871800 13.93","1599872100 13.93","1599872400 13.93","1599872700 13.93","1599873000 13.93","1599873300 13.93","1599873600 13.93","1599873900 13.93","1599874200 13.93","1599874500 13.93","1599874800 13.93","1599875100 13.93","1599875400 13.93","1599875700 13.93","1599876000 13.93","1599876300 13.93","1599876600 13.93","1599876900 13.93","1599877200 13.93","1599877500 13.93","1599877800 13.93","1599878100 13.93","1599878400 13.93","1599878700 13.93","1599879000 13.93","1599879300 13.93","1599879600 13.93","1599879900 13.93","1599880200 13.93","1599880500 13.93","1599880800 13.93","1599881100 13.93","1599881400 13.93","1599881700 13.93","1599882000 13.93","1599882300 13.93","1599882600 13.93","1599882900 13.93","1599883200 13.93","1599883500 13.93","1599883800 13.93","1599884100 13.93","1599884400 13.93","1599884700 13.93","1599885000 13.93","1599885300 13.93","1599885600 13.93","1599885900 13.93","1599886200 13.93","1599886500 13.93","1599886800 13.93","1599887100 13.93","1599887400 13.93","1599887700 13.93","1599888000 13.93","1599888300 13.93","1599888600 13.93","1599888900 13.93","1599889200 13.93","1599889500 13.93","1599889800 13.93","1599890100 13.93","1599890400 13.93","1599890700 13.93","1599891000 13.93","1599891300 13.93","1599891600 13.93","1599891900 13.93","1599892200 13.93","1599892500 13.93","1599892800 13.93","1599893100 13.93","1599893400 13.93","1599893700 13.93","1599894000 13.93","1599894300 13.93","1599894600 13.93","1599894900 13.93","1599895200 13.93","1599895500 13.93","1599895800 13.93","1599896100 13.93","1599896400 13.93","1599896700 13.93","1599897000 13.93","1599897300 13.93","1599897600 13.93","1599897900 13.93","1599898200 13.93","1599898500 13.93","1599898800 13.93","1599899100 13.93","1599899400 13.93","1599899700 13.93","1599900000 13.93","1599900300 13.93","1599900600 13.93","1599900900 13.93","1599901200 13.93","1599901500 13.93","1599901800 13.93","1599902100 13.93","1599902400 13.93","1599902700 13.93","1599903000 13.93","1599903300 13.93","1599903600 13.93","1599903900 13.93","1599904200 13.93","1599904500 13.93","1599904800 13.93","1599905100 13.93","1599905400 13.93","1599905700 13.93","1599906000 13.93","1599906300 13.93","1599906600 13.93","1599906900 13.93","1599907200 13.93","1599907500 13.93","1599907800 13.93","1599908100 13.93","1599908400 13.93","1599908700 13.93","1599909000 13.93","1599909300 13.93","1599909600 13.93","1599909900 13.93","1599910200 13.93","1599910500 13.93","1599910800 13.93","1599911100 13.93","1599911400 13.93","1599911700 13.93","1599912000 13.93","1599912300 13.93","1599912600 13.93","1599912900 13.93","1599913200 13.93","1599913500 13.93","1599913800 13.93","1599914100 13.93","1599914400 13.93","1599914700 13.93","1599915000 13.93","1599915300 13.93","1599915600 13.93","1599915900 13.93","1599916200 13.93","1599916500 13.93","1599916800 13.93","1599917100 13.93","1599917400 13.93","1599917700 13.93","1599918000 13.93","1599918300 13.93","1599918600 13.93","1599918900 13.93","1599919200 13.93","1599919500 13.93","1599919800 13.93","1599920100 13.93","1599920400 13.93","1599920700 13.93","1599921000 13.93","1599921300 13.93","1599921600 13.93","1599921900 13.93","1599922200 13.93","1599922500 13.93","1599922800 13.93","1599923100 13.93","1599923400 13.93","1599923700 13.93","1599924000 13.93","1599924300 13.93","1599924600 13.93","1599924900 13.93","1599925200 13.93","1599925500 13.93","1599925800 13.93","1599926100 13.93","1599926400 13.93","1599926700 13.93","1599927000 13.93","1599927300 13.93","1599927600 13.93","1599927900 13.93","1599928200 13.93","1599928500 13.93","1599928800 13.93","1599929100 13.93","1599929400 13.93","1599929700 13.93","1599930000 13.93","1599930300 13.93","1599930600 13.93","1599930900 13.93","1599931200 13.93","1599931500 13.93","1599931800 13.93","1599932100 13.93","1599932400 13.93","1599932700 13.93","1599933000 13.93","1599933300 13.93","1599933600 13.93","1599933900 13.93","1599934200 13.93","1599934500 13.93","1599934800 13.93","1599935100 13.93","1599935400 13.93","1599935700 13.93","1599936000 13.93","1599936300 13.93","1599936600 13.93","1599936900 13.93","1599937200 13.93","1599937500 13.93","1599937800 13.93","1599938100 13.93","1599938400 13.93","1599938700 13.93","1599939000 13.93","1599939300 13.93","1599939600 13.93","1599939900 13.93","1599940200 13.93","1599940500 13.93","1599940800 13.93","1599941100 13.93","1599941400 13.93","1599941700 13.93","1599942000 13.93","1599942300 13.93","1599942600 13.93","1599942900 13.93","1599943200 13.93","1599943500 13.93","1599943800 13.93","1599944100 13.93","1599944400 13.93","1599944700 13.93","1599945000 13.93","1599945300 13.93","1599945600 13.93","1599945900 13.93","1599946200 13.93","1599946500 13.93","1599946800 13.93","1599947100 13.93","1599947400 13.93","1599947700 13.93","1599948000 13.93","1599948300 13.93","1599948600 13.93","1599948900 13.93","1599949200 13.93","1599949500 13.93","1599949800 13.93","1599950100 13.93","1599950400 13.93","1599950700 13.93","1599951000 13.93","1599951300 13.93","1599951600 13.93","1599951900 13.93","1599952200 13.93","1599952500 13.93","1599952800 13.93","1599953100 13.93","1599953400 13.93","1599953700 13.93","1599954000 13.93","1599954300 13.93","1599954600 13.93","1599954900 13.93","1599955200 13.93","1599955500 13.93","1599955800 13.93","1599956100 13.93","1599956400 13.93","1599956700 13.93","1599957000 13.93","1599957300 13.93","1599957600 13.93","1599957900 13.93","1599958200 13.93","1599958500 13.93","1599958800 13.93","1599959100 13.93","1599959400 13.93","1599959700 13.93","1599960000 13.93","1599960300 13.93","1599960600 13.93","1599960900 13.93","1599961200 13.93","1599961500 13.93","1599961800 13.93","1599962100 13.93","1599962400 13.93","1599962700 13.93","1599963000 13.93","1599963300 13.93","1599963600 13.93","1599963900 13.93","1599964200 13.93","1599964500 13.93","1599964800 13.93","1599965100 13.93","1599965400 13.93","1599965700 13.93","1599966000 13.93","1599966300 13.93","1599966600 13.93","1599966900 13.93","1599967200 13.93","1599967500 13.93","1599967800 13.93","1599968100 13.93","1599968400 13.93","1599968700 13.93","1599969000 13.93","1599969300 13.93","1599969600 13.93","1599969900 13.93","1599970200 13.93","1599970500 13.93","1599970800 13.93","1599971100 13.93","1599971400 13.93","1599971700 13.93","1599972000 13.93","1599972300 13.93","1599972600 13.93","1599972900 13.93","1599973200 13.93","1599973500 13.93","1599973800 13.93","1599974100 13.93","1599974400 13.93","1599974700 13.93","1599975000 13.93","1599975300 13.93","1599975600 13.93","1599975900 13.93","1599976200 13.93","1599976500 13.93","1599976800 13.93","1599977100 13.93","1599977400 13.93","1599977700 13.93","1599978000 13.93","1599978300 13.93","1599978600 13.93","1599978900 13.93","1599979200 13.93","1599979500 13.93","1599979800 13.93","1599980100 13.93","1599980400 13.93","1599980700 13.93","1599981000 13.93","1599981300 13.93","1599981600 13.93","1599981900 13.93","1599982200 13.93","1599982800 13.93","1599983100 13.93","1599983400 13.93","1599983700 13.93","1599984000 13.93","1599984300 13.93","1599984600 13.93","1599984900 13.93","1599985200 13.93","1599985500 13.93","1599985800 13.93","1599986100 13.93","1599986400 13.93","1599986700 13.93","1599987000 13.93","1599987300 13.93","1599987600 13.93","1599987900 13.93","1599988200 13.93","1599988500 13.93","1599988800 13.93","1599989100 13.93","1599989400 13.93","1599989700 13.93","1599990000 13.93","1599990300 13.93","1599990600 13.93","1599990900 13.93","1599991200 13.93","1599991500 13.93","1599991800 13.93","1599992100 13.93","1599992400 13.93","1599992700 13.93","1599993000 13.93","1599993300 13.93","1599993600 13.93","1599993900 13.93","1599994200 13.93","1599994500 13.93","1599994800 13.93","1599995100 13.93","1599995400 13.93","1599995700 13.93","1599996000 13.93","1599996300 13.93","1599996600 13.93","1599996900 13.93","1599997200 13.93","1599997500 13.93","1599997800 13.93","1599998100 13.93","1599998400 13.93","1599998700 13.93","1599999000 13.93","1599999300 13.93","1599999600 13.93","1599999900 13.93","1600000200 13.93","1600000500 13.93","1600000800 13.93","1600001100 13.93","1600001400 13.93","1600001700 13.93","1600002000 13.93","1600002300 13.93","1600002600 13.93","1600002900 13.93","1600003200 13.93","1600003500 13.93","1600003800 13.93","1600004100 13.93","1600004400 13.93","1600004700 13.93","1600005000 13.93","1600005300 13.93","1600005600 13.93","1600005900 13.93","1600006200 13.93","1600006500 13.93","1600006800 13.93","1600007100 13.93","1600007400 13.93","1600007700 13.93","1600008000 13.93","1600008300 13.93","1600008600 13.93","1600008900 13.93","1600009200 13.93","1600009500 13.93","1600009800 13.93","1600010100 13.93","1600010400 13.93","1600010700 13.93","1600011000 13.93","1600011300 13.93","1600011600 13.93","1600011900 13.93","1600012200 13.93","1600012500 13.93","1600012800 13.93","1600013100 13.93","1600013400 13.93","1600013700 13.93","1600014000 13.93","1600014300 13.93","1600014600 13.93","1600014900 13.93","1600015200 13.93","1600015500 13.93","1600015800 13.93","1600016100 13.93","1600016400 13.93","1600016700 13.93","1600017000 13.93","1600017300 13.93","1600017600 13.93","1600017900 13.93","1600018200 13.93","1600018500 13.93","1600018800 13.93","1600019100 13.93","1600019400 13.93","1600019700 13.93","1600020000 13.93","1600020300 13.93","1600020600 13.93","1600020900 13.93","1600021200 13.93","1600021500 13.93","1600021800 13.93","1600022100 13.93","1600022400 13.93","1600022700 13.93","1600023000 13.93","1600023300 13.93","1600023600 13.93","1600023900 13.93","1600024200 13.93","1600024500 13.93","1600024800 13.93","1600025100 13.93","1600025400 13.93","1600025700 13.93","1600026000 13.93","1600026300 13.93","1600026600 13.93","1600026900 13.93","1600027200 13.93","1600027500 13.93","1600027800 13.93","1600028100 13.93","1600028400 13.93","1600028700 13.93","1600029000 13.93","1600029300 13.93","1600029600 13.93","1600029900 13.93","1600030200 13.93","1600030500 13.93","1600030800 13.93","1600031100 13.93","1600031400 13.93","1600031700 13.93","1600032000 13.93","1600032300 13.93","1600032600 13.93","1600032900 13.93","1600033200 13.93","1600033500 13.93","1600033800 13.93","1600034100 13.93","1600034400 13.93","1600034700 13.93","1600035000 13.93","1600035300 13.93","1600035600 13.93","1600035900 13.93","1600036200 13.93","1600036500 13.93","1600036800 13.93","1600037100 13.93","1600037400 13.93","1600037700 13.93","1600038000 13.93","1600038300 13.93","1600038600 13.93","1600038900 13.93","1600039200 13.93","1600039500 13.93","1600039800 13.93","1600040100 13.93","1600040400 13.93","1600040700 13.93","1600041000 13.93","1600041300 13.93","1600041600 13.93","1600041900 13.93","1600042200 13.93","1600042500 13.93","1600042800 13.93","1600043100 13.93","1600043400 13.93","1600043700 13.93","1600044000 13.93","1600044300 13.93","1600044600 13.93","1600044900 13.93","1600045200 13.93","1600045500 13.93","1600045800 13.93","1600046100 13.93","1600046400 13.93","1600046700 13.93","1600047000 13.93","1600047300 13.93","1600047600 13.93","1600047900 13.93","1600048200 13.93","1600048500 13.93","1600048800 13.93","1600049100 13.93","1600049400 13.93","1600049700 13.93","1600050000 13.93","1600050300 13.93","1600050600 13.93","1600050900 13.93","1600051200 13.93","1600051500 13.93","1600051800 13.93","1600052100 13.93","1600052400 13.93","1600052700 13.93","1600053000 13.93","1600053300 13.93","1600053600 13.93","1600053900 13.93","1600054200 13.93","1600054500 13.93","1600054800 13.93","1600055100 13.93","1600055400 13.93","1600055700 13.93","1600056000 13.93","1600056300 13.93","1600056600 13.93","1600056900 13.93","1600057200 13.93","1600057500 13.93","1600057800 13.93","1600058100 13.93","1600058400 13.93","1600058700 13.93","1600059000 13.93","1600059300 13.93","1600059600 13.93","1600059900 13.93","1600060200 13.93","1600060500 13.93","1600060800 13.93","1600061100 13.93","1600061400 13.93","1600061700 13.93","1600062000 13.93","1600062300 13.93","1600062600 13.93","1600062900 13.93","1600063200 13.93","1600063500 13.93","1600063800 13.93","1600064100 13.93","1600064400 13.93","1600064700 13.93","1600065000 13.93","1600065300 13.93","1600065600 13.93","1600065900 13.93","1600066200 13.93","1600066500 13.93","1600066800 13.93","1600067100 13.93","1600067400 13.93","1600067700 13.93","1600068000 13.93","1600068300 13.93","1600068600 13.93","1600069200 13.93","1600069500 13.93","1600069800 13.93","1600070100 13.93","1600070400 13.93","1600070700 13.93","1600071000 13.93","1600071300 13.93","1600071600 13.93","1600071900 13.93","1600072200 13.93","1600072500 13.93","1600072800 13.93","1600073100 13.93","1600073400 13.93","1600073700 13.93","1600074000 13.93","1600074300 13.93","1600074600 13.93","1600074900 13.93","1600075200 13.93","1600075500 13.93","1600075800 13.93","1600076100 13.93","1600076400 13.93","1600076700 13.93","1600077000 13.93","1600077300 13.93","1600077600 13.93","1600077900 13.93","1600078200 13.93","1600078500 13.93","1600078800 13.93","1600079100 13.93","1600079400 13.93","1600079700 13.93","1600080000 13.93","1600080300 13.93","1600080600 13.93","1600080900 13.93","1600081200 13.93","1600081500 13.93","1600081800 13.93","1600082100 13.93","1600082400 13.93","1600082700 13.93","1600083000 13.93","1600083300 13.93","1600083600 13.93","1600083900 13.93","1600084200 13.93","1600084500 13.93","1600084800 13.93","1600085100 13.93","1600085400 13.93","1600085700 13.93","1600086000 13.93","1600086300 13.93","1600086600 13.93","1600086900 13.93","1600087200 13.93","1600087500 13.93","1600087800 13.93","1600088100 13.93","1600088400 13.93","1600088700 13.93","1600089000 13.93","1600089300 13.93","1600089600 13.93","1600089900 13.93","1600090200 13.93","1600090500 13.93","1600090800 13.93","1600091100 13.93","1600091400 13.93","1600091700 13.93","1600092000 13.93","1600092300 13.93","1600092600 13.93","1600092900 13.93","1600093200 13.93","1600093500 13.93","1600093800 13.93","1600094100 13.93","1600094400 13.93","1600094700 13.93","1600095000 13.93","1600095300 13.93","1600095600 13.93","1600095900 13.93","1600096200 13.93","1600096500 13.93","1600096800 13.93","1600097100 13.93","1600097400 13.93","1600097700 13.93","1600098000 13.93","1600098300 13.93","1600098600 13.93","1600098900 13.93","1600099200 13.93","1600099500 13.93","1600099800 13.93","1600100100 13.93","1600100400 13.93","1600100700 13.93","1600101000 13.93","1600101300 13.93","1600101600 13.93","1600101900 13.93","1600102200 13.93","1600102500 13.93","1600102800 13.93","1600103100 13.93","1600103400 13.93","1600103700 13.93","1600104000 13.93","1600104300 13.93","1600104600 13.93","1600104900 13.93","1600105200 13.93","1600105500 13.93","1600105800 13.93","1600106100 13.93","1600106400 13.93","1600106700 13.93","1600107000 13.93","1600107300 13.93","1600107600 13.93","1600107900 13.93","1600108200 13.93","1600108500 13.93","1600108800 13.93","1600109100 13.93","1600109400 13.93","1600109700 13.93","1600110000 13.93","1600110300 13.93","1600110600 13.93","1600110900 13.93","1600111200 13.93","1600111500 13.93","1600111800 13.93","1600112100 13.93","1600112400 13.93","1600112700 13.93","1600113000 13.93","1600113300 13.93","1600113600 13.93","1600113900 13.93","1600114200 13.93","1600114500 13.93","1600114800 13.93","1600115100 13.93","1600115400 13.93","1600115700 13.93","1600116000 13.93","1600116300 13.93","1600116600 13.93","1600116900 13.93","1600117200 13.93","1600117500 13.93","1600117800 13.93","1600118100 13.93","1600118400 13.93","1600118700 13.93","1600119000 13.93","1600119300 13.93","1600119600 13.93","1600119900 13.93","1600120200 13.93","1600120500 13.93","1600120800 13.93","1600121100 13.93","1600121400 13.93","1600121700 13.93","1600122000 13.93","1600122300 13.93","1600122600 13.93","1600122900 13.93","1600123200 13.93","1600123500 13.93","1600123800 13.93","1600124100 13.93","1600124400 13.93","1600124700 13.93","1600125000 13.93","1600125300 13.93","1600125600 13.93","1600125900 13.93","1600126200 13.93","1600126500 13.93","1600126800 13.93","1600127100 13.93","1600127400 13.93","1600127700 13.93","1600128000 13.93","1600128300 13.93","1600128600 13.93","1600128900 13.93","1600129200 13.93","1600129500 13.93","1600129800 13.93","1600130100 13.93","1600130400 13.93","1600130700 13.93","1600131000 13.93","1600131300 13.93","1600131600 13.93","1600131900 13.93","1600132200 13.93","1600132500 13.93","1600132800 13.93","1600133100 13.93","1600133400 13.93","1600133700 13.93","1600134000 13.93","1600134300 13.93","1600134900 13.93","1600135200 13.93","1600135500 13.93","1600135800 13.93","1600136100 13.93","1600136400 13.93","1600136700 13.93","1600137000 13.93","1600137300 13.93","1600137600 13.93","1600137900 13.93","1600138200 13.93","1600138500 13.93","1600138800 13.93","1600139100 13.93","1600139400 13.93","1600139700 13.93","1600140000 13.93","1600140300 13.93","1600140600 13.93","1600140900 13.93","1600141200 13.93","1600141500 13.93","1600141800 13.93","1600142100 13.93","1600142400 13.93","1600142700 13.93","1600143000 13.93","1600143300 13.93","1600143600 13.93","1600143900 13.93","1600144200 13.93","1600144500 13.93","1600144800 13.93","1600145100 13.93","1600145400 13.93","1600145700 13.93","1600146000 13.93","1600146300 13.93","1600146600 13.93","1600146900 13.93","1600147200 13.93","1600147500 13.93","1600147800 13.93","1600148100 13.93","1600148400 13.93","1600148700 13.93","1600149000 13.93","1600149300 13.93","1600149600 13.93","1600149900 13.93","1600150200 13.93","1600150500 13.93","1600150800 13.93","1600151100 13.93","1600151400 13.93","1600151700 13.93","1600152000 13.93","1600152300 13.93","1600152600 13.93","1600152900 13.93","1600153200 13.93","1600153500 13.93","1600153800 13.93","1600154100 13.93","1600154400 13.93","1600154700 13.93","1600155000 13.93","1600155300 13.93","1600155600 13.93","1600155900 13.93","1600156200 13.93","1600156500 13.93","1600156800 13.93","1600157100 13.93","1600157400 13.93","1600157700 13.93","1600158000 13.93","1600158300 13.93","1600158600 13.93","1600158900 13.93","1600159200 13.93","1600159500 13.93","1600159800 13.93","1600160100 13.93","1600160400 13.93","1600160700 13.93","1600161000 13.93","1600161300 13.93","1600161600 13.93","1600161900 13.93","1600162200 13.93","1600162500 13.93","1600162800 13.93","1600163100 13.93","1600163400 13.93","1600163700 13.93","1600164000 13.93","1600164300 13.93","1600164600 13.93","1600164900 13.93","1600165200 13.93","1600165500 13.93","1600165800 13.93","1600166100 13.93","1600166400 13.93","1600166700 13.93","1600167000 13.93","1600167300 13.93","1600167600 13.93","1600167900 13.93","1600168200 13.93","1600168500 13.93","1600168800 13.93","1600169100 13.93","1600169400 13.93","1600169700 13.93","1600170000 13.93","1600170300 13.93","1600170600 13.93","1600170900 13.93","1600171200 13.93","1600171500 13.93","1600171800 13.93","1600172100 13.93","1600172400 13.93","1600172700 13.93","1600173000 13.93","1600173300 13.93","1600173600 13.93","1600173900 13.93","1600174200 13.93","1600174500 13.93","1600174800 13.93","1600175100 13.93","1600175400 13.93","1600175700 13.93","1600176000 13.93","1600176300 13.93","1600176600 13.93","1600176900 13.93","1600177200 13.93","1600177500 13.93","1600177800 13.93","1600178100 13.93","1600178400 13.93","1600178700 13.93","1600179000 13.93","1600179300 13.93","1600179600 13.93","1600179900 13.93","1600180200 13.93","1600180500 13.93","1600180800 13.93","1600181100 13.93","1600181400 13.93","1600181700 13.93","1600182000 13.93","1600182300 13.93","1600182600 13.93","1600182900 13.93","1600183200 13.93","1600183500 13.93","1600183800 13.93","1600184100 13.93","1600184400 13.93","1600184700 13.93","1600185000 13.93","1600185300 13.93","1600185600 13.93","1600185900 13.93","1600186200 13.93","1600186500 13.93","1600186800 13.93","1600187100 13.93","1600187400 13.93","1600187700 13.93","1600188000 13.93","1600188300 13.93","1600188600 13.93","1600188900 13.93","1600189200 13.93","1600189500 13.93","1600189800 13.93","1600190100 13.93","1600190400 13.93","1600190700 13.93","1600191000 13.93","1600191300 13.93","1600191600 13.93","1600191900 13.93","1600192200 13.93","1600192500 13.93","1600192800 13.93","1600193100 13.93","1600193400 13.93","1600193700 13.93","1600194000 13.93","1600194300 13.93","1600194600 13.93","1600194900 13.93","1600195200 13.93","1600195500 13.93","1600195800 13.93","1600196100 13.93","1600196400 13.93","1600196700 13.93","1600197000 13.93","1600197300 13.93","1600197600 13.93","1600197900 13.93","1600198200 13.93","1600198500 13.93","1600198800 13.93","1600199100 13.93","1600199400 13.93","1600199700 13.93","1600200000 13.93","1600200300 13.93","1600200600 13.93","1600200900 13.93","1600201200 13.93","1600201500 13.93","1600201800 13.93","1600202100 13.93","1600202400 13.93","1600202700 13.93","1600203000 13.93","1600203300 13.93","1600203600 13.93","1600203900 13.93","1600204200 13.93","1600204500 13.93","1600204800 13.93","1600205100 13.93","1600205400 13.93","1600205700 13.93","1600206000 13.93","1600206300 13.93","1600206600 13.93","1600206900 13.93","1600207200 13.93","1600207500 13.93","1600207800 13.93","1600208100 13.93","1600208400 13.93","1600208700 13.93","1600209000 13.93","1600209300 13.93","1600209600 13.93","1600209900 13.93","1600210200 13.93","1600210500 13.93","1600210800 13.93","1600211100 13.93","1600211400 13.93","1600211700 13.93","1600212000 13.93","1600212300 13.93","1600212600 13.93","1600212900 13.93","1600213200 13.93","1600213500 13.93","1600213800 13.93","1600214100 13.93","1600214400 13.93","1600214700 13.93","1600215000 13.93","1600215300 13.93","1600215600 13.93","1600215900 13.93","1600216200 13.93","1600216500 13.93","1600216800 13.93","1600217100 13.93","1600217400 13.93","1600217700 13.93","1600218000 13.93","1600218300 13.93","1600218600 13.93","1600218900 13.93","1600219200 13.93","1600219500 13.93","1600219800 13.93","1600220100 13.93","1600220400 13.93","1600220700 13.93","1600221000 13.93","1600221300 13.93","1600221600 13.93","1600221900 13.93","1600222200 13.93","1600222500 13.93","1600222800 13.93","1600223100 13.93","1600223400 13.93","1600223700 13.93","1600224000 13.93","1600224300 13.93","1600224600 13.93","1600224900 13.93","1600225200 13.93","1600225500 13.93","1600225800 13.93","1600226100 13.93","1600226400 13.93","1600226700 13.93","1600227000 13.93","1600227300 13.93","1600227600 13.93","1600227900 13.93","1600228200 13.93","1600228500 13.93","1600228800 13.93","1600229100 13.93","1600229400 13.93","1600229700 13.93","1600230300 13.93","1600230600 13.93","1600230900 13.93","1600231200 13.93","1600231500 13.93","1600231800 13.93","1600232100 13.93","1600232400 13.93","1600232700 13.93","1600233000 13.93","1600233300 13.93","1600233600 13.93","1600233900 13.93","1600234200 13.93","1600234500 13.93","1600234800 13.93","1600235100 13.93","1600235400 13.93","1600235700 13.93","1600236000 13.93","1600236300 13.93","1600236600 13.93","1600236900 13.93","1600237200 13.93","1600237500 13.93","1600237800 13.93","1600238100 13.93","1600238400 13.93","1600238700 13.93","1600239000 13.93","1600239300 13.93","1600239600 13.93","1600239900 13.93","1600240200 13.93","1600240500 13.93","1600240800 13.93","1600241100 13.93","1600241400 13.93","1600241700 13.93","1600242000 13.93","1600242300 13.93","1600242600 13.93","1600242900 13.93","1600243200 13.93","1600243500 13.93","1600243800 13.93","1600244100 13.93","1600244400 13.93","1600244700 13.93","1600245000 13.93","1600245300 13.93","1600245600 13.93","1600245900 13.93","1600246200 13.93","1600246500 13.93","1600246800 13.93","1600247100 13.93","1600247400 13.93","1600247700 13.93","1600248000 13.93","1600248300 13.93","1600248600 13.93","1600248900 13.93","1600249200 13.93","1600249500 13.93","1600249800 13.93","1600250100 13.93","1600250400 13.93","1600250700 13.93","1600251000 13.93","1600251300 13.93","1600251600 13.93","1600251900 13.93","1600252200 13.93","1600252500 13.93","1600252800 13.93","1600253100 13.93","1600253400 13.93","1600253700 13.93","1600254000 13.93","1600254300 13.93","1600254600 13.93","1600254900 13.93","1600255200 13.93","1600255500 13.93","1600255800 13.93","1600256100 13.93","1600256400 13.93","1600256700 13.93","1600257000 13.93","1600257300 13.93","1600257600 13.93","1600257900 13.93","1600258200 13.93","1600258500 13.93","1600258800 13.93","1600259100 13.93","1600259400 13.93","1600259700 13.93","1600260000 13.93","1600260300 13.93","1600260600 13.93","1600260900 13.93","1600261200 13.93","1600261500 13.93","1600261800 13.93","1600262100 13.93","1600262400 13.93","1600262700 13.93","1600263000 13.93","1600263300 13.93","1600263600 13.93","1600263900 13.93","1600264200 13.93","1600264500 13.93","1600264800 13.93","1600265100 13.93","1600265400 13.93","1600265700 13.93","1600266000 13.93","1600266300 13.93","1600266600 13.93","1600266900 13.93","1600267200 13.93","1600267500 13.93","1600267800 13.93","1600268100 13.93","1600268400 13.93","1600268700 13.93","1600269000 13.93","1600269300 13.93","1600269600 13.93","1600269900 13.93","1600270200 13.93","1600270500 13.93","1600270800 13.93","1600271100 13.93","1600271400 13.93","1600271700 13.93","1600272000 13.93","1600272300 13.93","1600272600 13.93","1600272900 13.93","1600273200 13.93","1600273500 13.93","1600273800 13.93","1600274100 13.93","1600274400 13.93","1600274700 13.93","1600275000 13.93","1600275300 13.93","1600275600 13.93","1600275900 13.93","1600276200 13.93","1600276500 13.93","1600276800 13.93","1600277100 13.93","1600277400 13.93","1600277700 13.93","1600278000 13.93","1600278300 13.93","1600278600 13.93","1600278900 13.93","1600279200 13.93","1600279500 13.93","1600279800 13.93","1600280100 13.93","1600280400 13.93","1600280700 13.93","1600281000 13.93","1600281300 13.93","1600281600 13.93","1600281900 13.93","1600282200 13.93","1600282500 13.93","1600282800 13.93","1600283100 13.93","1600283400 13.93","1600283700 13.93","1600284000 13.93","1600284300 13.93","1600284600 13.93","1600284900 13.93","1600285200 13.93","1600285500 13.93","1600285800 13.93","1600286100 13.93","1600286400 13.93","1600286700 13.93","1600287000 13.93","1600287300 13.93","1600287600 13.93","1600287900 13.93","1600288200 13.93","1600288500 13.93","1600288800 13.93","1600289100 13.93","1600289400 13.93","1600289700 13.93","1600290000 13.93","1600290300 13.93","1600290600 13.93","1600290900 13.93","1600291200 13.93","1600291500 13.93","1600291800 13.93","1600292100 13.93","1600292400 13.93","1600292700 13.93","1600293000 13.93","1600293300 13.93","1600293600 13.93","1600293900 13.93","1600294200 13.93","1600294500 13.93","1600294800 13.93","1600295100 13.93","1600295400 13.93","1600295700 13.93","1600296000 13.93","1600296300 13.93","1600296600 13.93","1600296900 13.93","1600297200 13.93","1600297500 13.93","1600297800 13.93","1600298100 13.93","1600298400 13.93","1600298700 13.93","1600299000 13.93","1600299300 13.93","1600299600 13.93","1600299900 13.93","1600300200 13.93","1600300500 13.93","1600300800 13.93","1600301100 13.93","1600301400 13.93","1600301700 13.93","1600302000 13.93","1600302300 13.93","1600302600 13.93","1600302900 13.93","1600303200 13.93","1600303500 13.93","1600303800 13.93","1600304100 13.93","1600304400 13.93","1600304700 13.93","1600305000 13.93","1600305300 13.93","1600305600 13.93","1600305900 13.93","1600306200 13.93","1600306500 13.93","1600306800 13.93","1600307100 13.93","1600307400 13.93","1600307700 13.93","1600308000 13.93","1600308300 13.93","1600308600 13.93","1600308900 13.93","1600309200 13.93","1600309500 13.93","1600309800 13.93","1600310100 13.93","1600310400 13.93","1600310700 13.93","1600311000 13.93","1600311300 13.93","1600311600 13.93","1600311900 13.93","1600312200 13.93","1600312500 13.93","1600312800 13.93","1600313100 13.93","1600313400 13.93","1600313700 13.93","1600314000 13.93","1600314300 13.93","1600314600 13.93","1600314900 13.93","1600315200 13.93","1600315500 13.93","1600315800 13.93","1600316100 13.93","1600316400 13.93","1600316700 13.93","1600317000 13.93","1600317300 13.93","1600317600 13.93","1600317900 13.93","1600318200 13.93","1600318500 13.93","1600318800 13.93","1600319100 13.93","1600319400 13.93","1600319700 13.93","1600320000 13.93","1600320300 13.93","1600320600 13.93","1600320900 13.93","1600321200 13.93","1600321500 13.93","1600321800 13.93","1600322100 13.93","1600322400 13.93","1600322700 13.93","1600323000 13.93","1600323300 13.93","1600323600 13.93","1600323900 13.93","1600324200 13.93","1600324500 13.93","1600324800 13.93","1600325100 13.93","1600325400 13.93","1600325700 13.93","1600326000 13.93","1600326300 13.93","1600326600 13.93","1600326900 13.93","1600327200 13.93","1600327500 13.93","1600327800 13.93","1600328100 13.93","1600328400 13.93","1600328700 13.93","1600329000 13.93","1600329300 13.93","1600329600 13.93","1600329900 13.93","1600330200 13.93","1600330500 13.93","1600330800 13.93","1600331100 13.93","1600331400 13.93","1600331700 13.93","1600332000 13.93","1600332300 13.93","1600332600 13.93","1600332900 13.93","1600333200 13.93","1600333500 13.93","1600333800 13.93","1600334100 13.93","1600334400 13.93","1600334700 13.93","1600335000 13.93","1600335300 13.93","1600335600 13.93","1600335900 13.93","1600336200 13.93","1600336500 13.93","1600336800 13.93","1600337100 13.93","1600337400 13.93","1600337700 13.93","1600338000 13.93","1600338300 13.93","1600338600 13.93","1600338900 13.93","1600339200 13.93","1600339500 13.93","1600339800 13.93","1600340100 13.93","1600340400 13.93","1600340700 13.93","1600341000 13.93","1600341300 13.93","1600341600 13.93","1600341900 13.93","1600342200 13.93","1600342500 13.93","1600342800 13.93","1600343100 13.93","1600343400 13.93","1600343700 13.93","1600344000 13.93","1600344300 13.93","1600344600 13.93","1600344900 13.93","1600345200 13.93","1600345500 13.93","1600345800 13.93","1600346100 13.93","1600346400 13.93","1600346700 13.93","1600347000 13.93","1600347300 13.93","1600347600 13.93","1600347900 13.93","1600348200 13.93","1600348500 13.93","1600348800 13.93","1600349100 13.93","1600349400 13.93","1600349700 13.93","1600350000 13.93","1600350300 13.93","1600350600 13.93","1600350900 13.93","1600351200 13.93","1600351500 13.93","1600351800 13.93","1600352100 13.93","1600352400 13.93","1600352700 13.93","1600353000 13.93","1600353300 13.93","1600353600 13.93","1600353900 13.93","1600354200 13.93","1600354500 13.93","1600354800 13.93","1600355100 13.93","1600355400 13.93","1600355700 13.93","1600356000 13.93","1600356300 13.93","1600356600 13.93","1600356900 13.93","1600357200 13.93","1600357500 13.93","1600357800 13.93","1600358100 13.93","1600358400 13.93","1600358700 13.93","1600359000 13.93","1600359300 13.93","1600359600 13.93","1600359900 13.93","1600360200 13.93","1600360500 13.93","1600360800 13.93","1600361100 13.93","1600361400 13.93","1600361700 13.93","1600362000 13.93","1600362300 13.93","1600362600 13.93","1600362900 13.93","1600363200 13.93","1600363500 13.93","1600363800 13.93","1600364100 13.93","1600364400 13.93","1600364700 13.93","1600365000 13.93","1600365300 13.93","1600365600 13.93","1600365900 13.93","1600366200 13.93","1600366500 13.93","1600366800 13.93","1600367100 13.93","1600367400 13.93","1600367700 13.93","1600368000 13.93","1600368300 13.93","1600368600 13.93","1600368900 13.93","1600369200 13.93","1600369500 13.93","1600369800 13.93","1600370100 13.93","1600370400 13.93","1600370700 13.93","1600371000 13.93","1600371300 13.93","1600371600 13.93","1600371900 13.93","1600372200 13.93","1600372500 13.93","1600372800 13.93","1600373100 13.93","1600373400 13.93","1600373700 13.93","1600374000 13.93","1600374300 13.93","1600374600 13.93","1600374900 13.93","1600375200 13.93","1600375500 13.93","1600375800 13.93","1600376100 13.93","1600376400 13.93","1600376700 13.93","1600377000 13.93","1600377300 13.93","1600377600 13.93","1600377900 13.93","1600378200 13.93","1600378500 13.93","1600378800 13.93","1600379100 13.93","1600379400 13.93","1600379700 13.93","1600380000 13.93","1600380300 13.93","1600380600 13.93","1600380900 13.93","1600381200 13.93","1600381500 13.93","1600381800 13.93","1600382100 13.93","1600382400 13.93","1600382700 13.93","1600383000 13.93","1600383300 13.93","1600383600 13.93","1600383900 13.93","1600384200 13.93","1600384500 13.93","1600384800 13.93","1600385100 13.93","1600385400 13.93","1600385700 13.93","1600386000 13.93","1600386300 13.93","1600386600 13.93","1600386900 13.93","1600387200 13.93","1600387500 13.93","1600387800 13.93","1600388100 13.93","1600388400 13.93","1600388700 13.93","1600389000 13.93","1600389300 13.93","1600389600 13.93","1600389900 13.93","1600390200 13.93","1600390500 13.93","1600390800 13.93","1600391100 13.93","1600391400 13.93","1600391700 13.93","1600392000 13.93","1600392300 13.93","1600392600 13.93","1600392900 13.93","1600393200 13.93","1600393500 13.93","1600393800 13.93","1600394100 13.93","1600394400 13.93","1600394700 13.93","1600395000 13.93","1600395300 13.93","1600395600 13.93","1600395900 13.93","1600396200 13.93","1600396500 13.93","1600396800 13.93","1600397100 13.93","1600397400 13.93","1600397700 13.93","1600398000 13.93","1600398300 13.93","1600398600 13.93","1600398900 13.93","1600399200 13.93","1600399500 13.93","1600399800 13.93","1600400100 13.93","1600400400 13.93","1600400700 13.93","1600401000 13.93","1600401300 13.93","1600401600 13.93","1600401900 13.93","1600402200 13.93","1600402500 13.93","1600402800 13.93","1600403100 13.93","1600403400 13.93","1600403700 13.93","1600404000 13.93","1600404300 13.93","1600404600 13.93","1600404900 13.93","1600405200 13.93","1600405500 13.93","1600405800 13.93","1600406100 13.93","1600406400 13.93","1600406700 13.93","1600407000 13.93","1600407300 13.93","1600407600 13.93","1600407900 13.93","1600408200 13.93","1600408500 13.93","1600408800 13.93","1600409100 13.93","1600409400 13.93","1600409700 13.93","1600410000 13.93","1600410300 13.93","1600410600 13.93","1600410900 13.93","1600411200 13.93","1600411500 13.93","1600411800 13.93","1600412100 13.93","1600412400 13.93","1600412700 13.93","1600413000 13.93","1600413300 13.93","1600413600 13.93","1600413900 13.93","1600414200 13.93","1600414500 13.93","1600414800 13.93","1600415100 13.93","1600415400 13.93","1600415700 13.93","1600416000 13.93","1600416300 13.93","1600416600 13.93","1600416900 13.93","1600417200 13.93","1600417500 13.93","1600417800 13.93","1600418100 13.93","1600418400 13.93","1600418700 13.93","1600419000 13.93","1600419300 13.93","1600419600 13.93","1600419900 13.93","1600420200 13.93","1600420500 13.93","1600420800 13.93","1600421100 13.93","1600421400 13.93","1600421700 13.93","1600422000 13.93","1600422300 13.93","1600422600 13.93","1600422900 13.93","1600423200 13.93","1600423500 13.93","1600423800 13.93","1600424100 13.93","1600424400 13.93","1600424700 13.93","1600425000 13.93","1600425300 13.93","1600425600 13.93","1600425900 13.93","1600426200 13.93","1600426500 13.93","1600426800 13.93","1600427100 13.93","1600427400 13.93","1600427700 13.93","1600428000 13.93","1600428300 13.93","1600428600 13.93","1600428900 13.93","1600429200 13.93","1600429500 13.93","1600429800 13.93","1600430100 13.93","1600430400 13.93","1600430700 13.93","1600431000 13.93","1600431300 13.93","1600431600 13.93","1600431900 13.93","1600432200 13.93","1600432500 13.93","1600432800 13.93","1600433100 13.93","1600433400 13.93","1600433700 13.93","1600434000 13.93","1600434300 13.93","1600434600 13.93","1600434900 13.93","1600435200 13.93","1600435500 13.93","1600435800 13.93","1600436100 13.93","1600436400 13.93","1600436700 13.93","1600437000 13.93","1600437300 13.93","1600437600 13.93","1600437900 13.93","1600438200 13.93","1600438500 13.93","1600438800 13.93","1600439100 13.93","1600439400 13.93","1600439700 13.93","1600440000 13.93","1600440300 13.93","1600440600 13.93","1600440900 13.93","1600441200 13.93","1600441500 13.93","1600441800 13.93","1600442100 13.93","1600442400 13.93","1600442700 13.93","1600443000 13.93","1600443300 13.93","1600443600 13.93","1600443900 13.93","1600444200 13.93","1600444500 13.93","1600444800 13.93","1600445100 13.93","1600445400 13.93","1600445700 13.93","1600446000 13.93","1600446300 13.93","1600446600 13.93","1600446900 13.93","1600447200 13.93","1600447500 13.93","1600447800 13.93","1600448100 13.93","1600448400 13.93","1600448700 13.93","1600449000 13.93","1600449300 13.93","1600449600 13.93","1600449900 13.93","1600450200 13.93","1600450500 13.93","1600450800 13.93","1600451100 13.93","1600451400 13.93","1600451700 13.93","1600452000 13.93","1600452300 13.93","1600452600 13.93","1600452900 13.93","1600453200 13.93","1600453500 13.93","1600453800 13.93","1600454100 13.93","1600454400 13.93","1600454700 13.93","1600455000 13.93","1600455300 13.93","1600455600 13.93","1600455900 13.93","1600456200 13.93","1600456500 13.93","1600456800 13.93","1600457100 13.93","1600457400 13.93","1600457700 13.93","1600458000 13.93","1600458300 13.93","1600458600 13.93","1600458900 13.93","1600459200 13.93","1600459500 13.93","1600459800 13.93","1600460100 13.93","1600460400 13.93","1600460700 13.93","1600461000 13.93","1600461300 13.93","1600461600 13.93","1600461900 13.93","1600462200 13.93","1600462500 13.93","1600462800 13.93","1600463100 13.93","1600463400 13.93","1600463700 13.93","1600464000 13.93","1600464300 13.93","1600464600 13.93","1600464900 13.93","1600465200 13.93","1600465500 13.93","1600465800 13.93","1600466100 13.93","1600466400 13.93","1600466700 13.93","1600467000 13.93","1600467300 13.93","1600467600 13.93","1600467900 13.93","1600468200 13.93","1600468500 13.93","1600468800 13.93","1600469100 13.93","1600469400 13.93","1600469700 13.93","1600470000 13.93","1600470300 13.93","1600470600 13.93","1600470900 13.93","1600471200 13.93","1600471500 13.93","1600471800 13.93","1600472100 13.93","1600472400 13.93","1600472700 13.93","1600473000 13.93","1600473300 13.93","1600473600 13.93","1600473900 13.93","1600474200 13.93","1600474500 13.93","1600474800 13.93","1600475100 13.93","1600475400 13.93","1600475700 13.93","1600476000 13.93","1600476300 13.93","1600476600 13.93","1600476900 13.93","1600477200 13.93","1600477500 13.93","1600477800 13.93","1600478100 13.93","1600478400 13.93","1600478700 13.93","1600479000 13.93","1600479300 13.93","1600479600 13.93","1600479900 13.93","1600480200 13.93","1600480500 13.93","1600480800 13.93","1600481100 13.93","1600481400 13.93","1600481700 13.93","1600482000 13.93","1600482300 13.93","1600482600 13.93","1600482900 13.93","1600483200 13.93","1600483500 13.93","1600483800 13.93","1600484100 13.93","1600484400 13.93","1600484700 13.93","1600485000 13.93","1600485300 13.93","1600485600 13.93","1600485900 13.93","1600486200 13.93","1600486500 13.93","1600486800 13.93","1600487100 13.93","1600487400 13.93","1600487700 13.93","1600488000 13.93","1600488300 13.93","1600488600 13.93","1600488900 13.93","1600489200 13.93","1600489500 13.93","1600489800 13.93","1600490100 13.93","1600490400 13.93","1600490700 13.93","1600491000 13.93","1600491300 13.93","1600491600 13.93","1600491900 13.93","1600492200 13.93","1600492500 13.93","1600492800 13.93","1600493100 13.93","1600493400 13.93","1600493700 13.93","1600494000 13.93","1600494300 13.93","1600494600 13.93","1600494900 13.93","1600495200 13.93","1600495500 13.93","1600495800 13.93","1600496100 13.93","1600496400 13.93","1600496700 13.93","1600497000 13.93","1600497300 13.93","1600497600 13.93","1600497900 13.93","1600498200 13.93","1600498500 13.93","1600498800 13.93","1600499100 13.93","1600499400 13.93","1600499700 13.93","1600500000 13.93","1600500300 13.93","1600500600 13.93","1600501200 13.93","1600501500 13.93","1600501800 13.93","1600502100 13.93","1600502400 13.93","1600502700 13.93","1600503000 13.93","1600503300 13.93","1600503600 13.93","1600503900 13.93","1600504200 13.93","1600504500 13.93","1600504800 13.93","1600505100 13.93","1600505400 13.93","1600505700 13.93","1600506000 13.93","1600506300 13.93","1600506600 13.93","1600506900 13.93","1600507200 13.93","1600507500 13.93","1600507800 13.93","1600508100 13.93","1600508400 13.93","1600508700 13.93","1600509000 13.93","1600509300 13.93","1600509600 13.93","1600509900 13.93","1600510200 13.93","1600510500 13.93","1600510800 13.93","1600511100 13.93","1600511400 13.93","1600511700 13.93","1600512000 13.93","1600512300 13.93","1600512600 13.93","1600512900 13.93","1600513200 13.93","1600513500 13.93","1600513800 13.93","1600514100 13.93","1600514400 13.93","1600514700 13.93","1600515000 13.93","1600515300 13.93","1600515600 13.93","1600515900 13.93","1600516200 13.93","1600516500 13.93","1600516800 13.93","1600517100 13.93","1600517400 13.93","1600517700 13.93","1600518000 13.93","1600518300 13.93","1600518600 13.93","1600518900 13.93","1600519200 13.93","1600519500 13.93","1600519800 13.93","1600520100 13.93","1600520400 13.93","1600520700 13.93","1600521000 13.93","1600521300 13.93","1600521600 13.93","1600521900 13.93","1600522200 13.93","1600522500 13.93","1600522800 13.93","1600523100 13.93","1600523400 13.93","1600523700 13.93","1600524000 13.93","1600524300 13.93","1600524600 13.93","1600524900 13.93","1600525200 13.93","1600525500 13.93","1600525800 13.93","1600526100 13.93","1600526400 13.93","1600526700 13.93","1600527000 13.93","1600527300 13.93","1600527600 13.93","1600527900 13.93","1600528200 13.93","1600528500 13.93","1600528800 13.93","1600529100 13.93","1600529400 13.93","1600529700 13.93","1600530000 13.93","1600530300 13.93","1600530600 13.93","1600530900 13.93","1600531200 13.93","1600531500 13.93","1600531800 13.93","1600532100 13.93","1600532400 13.93","1600532700 13.93","1600533000 13.93","1600533300 13.93","1600533600 13.93","1600533900 13.93","1600534200 13.93","1600534500 13.93","1600534800 13.93","1600535100 13.93","1600535400 13.93","1600535700 13.93","1600536000 13.93","1600536300 13.93","1600536600 13.93","1600536900 13.93","1600537200 13.93","1600537500 13.93","1600537800 13.93","1600538100 13.93","1600538400 13.93","1600538700 13.93","1600539000 13.93","1600539300 13.93","1600539600 13.93","1600539900 13.93","1600540200 13.93","1600540500 13.93","1600540800 13.93","1600541100 13.93","1600541400 13.93","1600541700 13.93","1600542000 13.93","1600542300 13.93","1600542600 13.93","1600542900 13.93","1600543200 13.93","1600543500 13.93","1600543800 13.93","1600544100 13.93","1600544400 13.93","1600544700 13.93","1600545000 13.93","1600545300 13.93","1600545600 13.93","1600545900 13.93","1600546200 13.93","1600546500 13.93","1600546800 13.93","1600547100 13.93","1600547400 13.93","1600547700 13.93","1600548000 13.93","1600548300 13.93","1600548600 13.93","1600548900 13.93","1600549200 13.93","1600549500 13.93","1600549800 13.93","1600550100 13.93","1600550400 13.93","1600550700 13.93","1600551000 13.93","1600551300 13.93","1600551600 13.93","1600551900 13.93","1600552200 13.93","1600552500 13.93","1600552800 13.93","1600553100 13.93","1600553400 13.93","1600553700 13.93","1600554000 13.93","1600554300 13.93","1600554600 13.93","1600554900 13.93","1600555200 13.93","1600555500 13.93","1600555800 13.93","1600556100 13.93","1600556400 13.93","1600556700 13.93","1600557000 13.93","1600557300 13.93","1600557600 13.93","1600557900 13.93","1600558200 13.93","1600558500 13.93","1600558800 13.93","1600559100 13.93","1600559400 13.93","1600559700 13.93","1600560000 13.93","1600560300 13.93","1600560600 13.93","1600560900 13.93","1600561200 13.93","1600561500 13.93","1600561800 13.93","1600562100 13.93","1600562400 13.93","1600562700 13.93","1600563000 13.93","1600563300 13.93","1600563600 13.93","1600563900 13.93","1600564200 13.93","1600564500 13.93","1600564800 13.93","1600565100 13.93","1600565400 13.93","1600565700 13.93","1600566000 13.93","1600566300 13.93","1600566600 13.93","1600566900 13.93","1600567200 13.93","1600567500 13.93","1600567800 13.93","1600568100 13.93","1600568400 13.93","1600568700 13.93","1600569000 13.93","1600569300 13.93","1600569600 13.93","1600569900 13.93","1600570200 13.93","1600570500 13.93","1600570800 13.93","1600571100 13.93","1600571400 13.93","1600571700 13.93","1600572000 13.93","1600572300 13.93","1600572600 13.93","1600572900 13.93","1600573200 13.93","1600573500 13.93","1600573800 13.93","1600574100 13.93","1600574400 13.93","1600574700 13.93","1600575000 13.93","1600575300 13.93","1600575600 13.93","1600575900 13.93","1600576200 13.93","1600576500 13.93","1600576800 13.93","1600577100 13.93","1600577400 13.93","1600577700 13.93","1600578000 13.93","1600578300 13.93","1600578600 13.93","1600578900 13.93","1600579200 13.93","1600579500 13.93","1600579800 13.93","1600580100 13.93","1600580400 13.93","1600580700 13.93","1600581000 13.93","1600581300 13.93","1600581600 13.93","1600581900 13.93","1600582200 13.93","1600582500 13.93","1600582800 13.93","1600583100 13.93","1600583400 13.93","1600583700 13.93","1600584000 13.93","1600584300 13.93","1600584600 13.93","1600584900 13.93","1600585200 13.93","1600585500 13.93","1600585800 13.93","1600586100 13.93","1600586400 13.93","1600586700 13.93","1600587000 13.93","1600587300 13.93","1600587600 13.93","1600587900 13.93","1600588200 13.93","1600588500 13.93","1600588800 13.93","1600589100 13.93","1600589400 13.93","1600589700 13.93","1600590000 13.93","1600590300 13.93","1600590600 13.93","1600590900 13.93","1600591200 13.93","1600591500 13.93","1600591800 13.93","1600592100 13.93","1600592400 13.93","1600592700 13.93","1600593000 13.93","1600593300 13.93","1600593600 13.93","1600593900 13.93","1600594200 13.93","1600594500 13.93","1600594800 13.93","1600595100 13.93","1600595400 13.93","1600595700 13.93","1600596000 13.93","1600596300 13.93","1600596600 13.93","1600596900 13.93","1600597200 13.93","1600597500 13.93","1600597800 13.93","1600598100 13.93","1600598400 13.93","1600598700 13.93","1600599000 13.93","1600599300 13.93","1600599600 13.93","1600599900 13.93","1600600200 13.93","1600600500 13.93","1600600800 13.93","1600601100 13.93","1600601400 13.93","1600601700 13.93","1600602000 13.93","1600602300 13.93","1600602600 13.93","1600602900 13.93","1600603200 13.93","1600603500 13.93","1600603800 13.93","1600604100 13.93","1600604400 13.93","1600604700 13.93","1600605000 13.93","1600605300 13.93","1600605600 13.93","1600605900 13.93","1600606200 13.93","1600606500 13.93","1600606800 13.93","1600607100 13.93","1600607400 13.93","1600607700 13.93","1600608000 13.93","1600608300 13.93","1600608600 13.93","1600608900 13.93","1600609200 13.93","1600609500 13.93","1600609800 13.93","1600610100 13.93","1600610400 13.93","1600610700 13.93","1600611000 13.93","1600611300 13.93","1600611600 13.93","1600611900 13.93","1600612200 13.93","1600612500 13.93","1600612800 13.93","1600613100 13.93","1600613400 13.93","1600613700 13.93","1600614000 13.93","1600614300 13.93","1600614600 13.93","1600614900 13.93","1600615200 13.93","1600615500 13.93","1600615800 13.93","1600616100 13.93","1600616400 13.93","1600616700 13.93","1600617000 13.93","1600617300 13.93","1600617600 13.93","1600617900 13.93","1600618200 13.93","1600618500 13.93","1600618800 13.93","1600619100 13.93","1600619400 13.93","1600619700 13.93","1600620000 13.93","1600620300 13.93","1600620600 13.93","1600620900 13.93","1600621200 13.93","1600621500 13.93","1600621800 13.93","1600622100 13.93","1600622400 13.93","1600622700 13.93","1600623000 13.93","1600623300 13.93","1600623600 13.93","1600623900 13.93","1600624200 13.93","1600624500 13.93","1600624800 13.93","1600625100 13.93","1600625400 13.93","1600625700 13.93","1600626000 13.93","1600626300 13.93","1600626600 13.93","1600626900 13.93","1600627200 13.93","1600627500 13.93","1600627800 13.93","1600628100 13.93","1600628400 13.93","1600628700 13.93","1600629000 13.93","1600629300 13.93","1600629600 13.93","1600629900 13.93","1600630200 13.93","1600630500 13.93","1600630800 13.93","1600631100 13.93","1600631400 13.93","1600631700 13.93","1600632000 13.93","1600632300 13.93","1600632600 13.93","1600632900 13.93","1600633200 13.93","1600633500 13.93","1600633800 13.93","1600634100 13.93","1600634400 13.93","1600634700 13.93","1600635000 13.93","1600635300 13.93","1600635600 13.93","1600635900 13.93","1600636200 13.93","1600636500 13.93","1600636800 13.93","1600637100 13.93","1600637400 13.93","1600637700 13.93","1600638000 13.93","1600638300 13.93","1600638600 13.93","1600638900 13.93","1600639200 13.93","1600639500 13.93","1600639800 13.93","1600640100 13.93","1600640400 13.93","1600640700 13.93","1600641000 13.93","1600641300 13.93","1600641600 13.93","1600641900 13.93","1600642200 13.93","1600642500 13.93","1600642800 13.93","1600643100 13.93","1600643400 13.93","1600643700 13.93","1600644000 13.93","1600644300 13.93","1600644600 13.93","1600644900 13.93","1600645200 13.93","1600645500 13.93","1600645800 13.93","1600646100 13.93","1600646400 13.93","1600646700 13.93","1600647000 13.93","1600647300 13.93","1600647600 13.93","1600647900 13.93","1600648200 13.93","1600648500 13.93","1600648800 13.93","1600649100 13.93","1600649400 13.93","1600649700 13.93","1600650000 13.93","1600650300 13.93","1600650600 13.93","1600650900 13.93","1600651200 13.93","1600651500 13.93","1600651800 13.93","1600652100 13.93","1600652400 13.93","1600652700 13.93","1600653000 13.93","1600653300 13.93","1600653600 13.93","1600653900 13.93","1600654200 13.93","1600654500 13.93","1600654800 13.93","1600655100 13.93","1600655400 13.93","1600655700 13.93","1600656000 13.93","1600656300 13.93","1600656600 13.93","1600656900 13.93","1600657200 13.93","1600657500 13.93","1600657800 13.93","1600658100 13.93","1600658400 13.93","1600658700 13.93","1600659000 13.93","1600659300 13.93","1600659600 13.93","1600659900 13.93","1600660200 13.93","1600660500 13.93","1600660800 13.93","1600661100 13.93","1600661400 13.93","1600661700 13.93","1600662000 13.93","1600662300 13.93","1600662600 13.93","1600662900 13.93","1600663200 13.93","1600663500 13.93","1600663800 13.93","1600664100 13.93","1600664400 13.93","1600664700 13.93","1600665000 13.93","1600665300 13.93","1600665600 13.93","1600665900 13.93","1600666200 13.93","1600666500 13.93","1600666800 13.93","1600667100 13.93","1600667400 13.93","1600667700 13.93","1600668000 13.93","1600668300 13.93","1600668600 13.93","1600668900 13.93","1600669200 13.93","1600669500 13.93","1600669800 13.93","1600670100 13.93","1600670400 13.93","1600670700 13.93","1600671000 13.93","1600671300 13.93","1600671600 13.93","1600671900 13.93","1600672200 13.93","1600672500 13.93","1600672800 13.93","1600673100 13.93","1600673400 13.93","1600674000 13.93","1600674300 13.93","1600674600 13.93","1600674900 13.93","1600675200 13.93","1600675500 13.93","1600675800 13.93","1600676100 13.93","1600676400 13.93","1600676700 13.93","1600677000 13.93","1600677300 13.93","1600677600 13.93","1600677900 13.93","1600678200 13.93","1600678500 13.93","1600678800 13.93","1600679100 13.93","1600679400 13.93","1600679700 13.93","1600680000 13.93","1600680300 13.93","1600680600 13.93","1600680900 13.93","1600681200 13.93","1600681500 13.93","1600681800 13.93","1600682100 13.93","1600682400 13.93","1600682700 13.93","1600683000 13.93","1600683300 13.93","1600683600 13.93","1600683900 13.93","1600684200 13.93","1600684500 13.93","1600684800 13.93","1600685100 13.93","1600685400 13.93","1600685700 13.93","1600686000 13.93","1600686300 13.93","1600686600 13.93","1600686900 13.93","1600687200 13.93","1600687500 13.93","1600687800 13.93","1600688100 13.93","1600688400 13.93","1600688700 13.93","1600689000 13.93","1600689300 13.93","1600689600 13.93","1600689900 13.93","1600690200 13.93","1600690500 13.93","1600690800 13.93","1600691100 13.93","1600691400 13.93","1600691700 13.93","1600692000 13.93","1600692300 13.93","1600692600 13.93","1600692900 13.93","1600693200 13.93","1600693500 13.93","1600693800 13.93","1600694100 13.93","1600694400 13.93","1600694700 13.93","1600695000 13.93","1600695300 13.93","1600695600 13.93","1600695900 13.93","1600696200 13.93","1600696500 13.93","1600696800 13.93","1600697100 13.93","1600697400 13.93","1600697700 13.93","1600698000 13.93","1600698300 13.93","1600698600 13.93","1600698900 13.93","1600699200 13.93","1600699500 13.93","1600699800 13.93","1600700100 13.93","1600700400 13.93","1600700700 13.93","1600701000 13.93","1600701300 13.93","1600701600 13.93","1600701900 13.93","1600702200 13.93","1600702500 13.93","1600702800 13.93","1600703100 13.93","1600703400 13.93","1600703700 13.93","1600704000 13.93","1600704300 13.93","1600704600 13.93","1600704900 13.93","1600705200 13.93","1600705500 13.93","1600705800 13.93","1600706100 13.93","1600706400 13.93","1600706700 13.93","1600707000 13.93","1600707300 13.93","1600707600 13.93","1600707900 13.93","1600708200 13.93","1600708500 13.93","1600708800 13.93","1600709100 13.93","1600709400 13.93","1600709700 13.93","1600710000 13.93","1600710300 13.93","1600710600 13.93","1600710900 13.93","1600711200 13.93","1600711500 13.93","1600711800 13.93","1600712100 13.93","1600712400 13.93","1600712700 13.93","1600713000 13.93","1600713300 13.93","1600713600 13.93","1600713900 13.93","1600714200 13.93","1600714500 13.93","1600714800 13.93","1600715100 13.93","1600715400 13.93","1600715700 13.93","1600716000 13.93","1600716300 13.93","1600716600 13.93","1600716900 13.93","1600717200 13.93","1600717500 13.93","1600717800 13.93","1600718100 13.93","1600718400 13.93","1600718700 13.93","1600719000 13.93","1600719300 13.93","1600719600 13.93","1600719900 13.93","1600720200 13.93","1600720500 13.93","1600720800 13.93","1600721100 13.93","1600721400 13.93","1600721700 13.93","1600722000 13.93","1600722300 13.93","1600722600 13.93","1600722900 13.93","1600723200 13.93","1600723500 13.93","1600723800 13.93","1600724100 13.93","1600724400 13.93","1600724700 13.93","1600725000 13.93","1600725300 13.93","1600725600 13.93","1600725900 13.93","1600726200 13.93","1600726500 13.93","1600726800 13.93","1600727100 13.93","1600727400 13.93","1600727700 13.93","1600728000 13.93","1600728300 13.93","1600728600 13.93","1600728900 13.93","1600729200 13.93","1600729500 13.93","1600729800 13.93","1600730100 13.93","1600730400 13.93","1600730700 13.93","1600731000 13.93","1600731300 13.93","1600731600 13.93","1600731900 13.93","1600732200 13.93","1600732500 13.93","1600732800 13.93","1600733100 13.93","1600733400 13.93","1600733700 13.93","1600734000 13.93","1600734300 13.93","1600734600 13.93","1600734900 13.93","1600735200 13.93","1600735500 13.93","1600735800 13.93","1600736100 13.93","1600736400 13.93","1600736700 13.93","1600737000 13.93","1600737300 13.93","1600737600 13.93","1600737900 13.93","1600738200 13.93","1600738500 13.93","1600738800 13.93","1600739100 13.93","1600739400 13.93","1600739700 13.93","1600740000 13.93","1600740300 13.93","1600740600 13.93","1600740900 13.93","1600741200 13.93","1600741500 13.93","1600741800 13.93","1600742100 13.93","1600742400 13.93","1600742700 13.93","1600743000 13.93","1600743300 13.93","1600743600 13.93","1600743900 13.93","1600744200 13.93","1600744500 13.93","1600744800 13.93","1600745100 13.93","1600745400 13.93","1600745700 13.93","1600746000 13.93","1600746300 13.93","1600746600 13.93","1600746900 13.93","1600747200 13.93","1600747500 13.93","1600747800 13.93","1600748100 13.93","1600748400 13.93","1600748700 13.93","1600749000 13.93","1600749300 13.93","1600749600 13.93","1600749900 13.93","1600750200 13.93","1600750500 13.93","1600750800 13.93","1600751100 13.93","1600751400 13.93","1600751700 13.93","1600752000 13.93","1600752300 13.93","1600752600 13.93","1600752900 13.93","1600753200 13.93","1600753500 13.93","1600753800 13.93","1600754100 13.93","1600754400 13.93","1600754700 13.93","1600755000 13.93","1600755300 13.93","1600755600 13.93","1600755900 13.93","1600756200 13.93","1600756500 13.93","1600756800 13.93","1600757100 13.93","1600757400 13.93","1600757700 13.93","1600758000 13.93","1600758300 13.93","1600758600 13.93","1600758900 13.93","1600759200 13.93","1600759500 13.93","1600759800 13.93","1600760100 13.93","1600760400 13.93","1600760700 13.93","1600761000 13.93","1600761300 13.93","1600761600 13.93","1600761900 13.93","1600762200 13.93","1600762500 13.93","1600762800 13.93","1600763100 13.93","1600763400 13.93","1600763700 13.93","1600764000 13.93","1600764300 13.93","1600764600 13.93","1600764900 13.93","1600765200 13.93","1600765500 13.93","1600765800 13.93","1600766100 13.93","1600766400 13.93","1600766700 13.93","1600767000 13.93","1600767300 13.93","1600767600 13.93","1600767900 13.93","1600768200 13.93","1600768500 13.93","1600768800 13.93","1600769100 13.93","1600769400 13.93","1600769700 13.93","1600770000 13.93","1600770300 13.93","1600770600 13.93","1600770900 13.93","1600771200 13.93","1600771500 13.93","1600771800 13.93","1600772100 13.93","1600772400 13.93","1600772700 13.93","1600773000 13.93","1600773300 13.93","1600773600 13.93","1600773900 13.93","1600774200 13.93","1600774500 13.93","1600774800 13.93","1600775100 13.93","1600775400 13.93","1600775700 13.93","1600776000 13.93","1600776300 13.93","1600776600 13.93","1600776900 13.93","1600777200 13.93","1600777500 13.93","1600777800 13.93","1600778100 13.93","1600778400 13.93","1600778700 13.93","1600779000 13.93","1600779300 13.93","1600779600 13.93","1600779900 13.93","1600780200 13.93","1600780500 13.93","1600780800 13.93","1600781100 13.93","1600781400 13.93","1600781700 13.93","1600782000 13.93","1600782300 13.93","1600782600 13.93","1600782900 13.93","1600783200 13.93","1600783500 13.93","1600783800 13.93","1600784100 13.93","1600784400 13.93","1600784700 13.93","1600785000 13.93","1600785300 13.93","1600785600 13.93","1600785900 13.93","1600786200 13.93","1600786500 13.93","1600786800 13.93","1600787100 13.93","1600787400 13.93","1600787700 13.93","1600788000 13.93","1600788300 13.93","1600788600 13.93","1600788900 13.93","1600789200 13.93","1600789500 13.93","1600789800 13.93","1600790100 13.93","1600790400 13.93","1600790700 13.93","1600791000 13.93","1600791300 13.93","1600791600 13.93","1600791900 13.93","1600792200 13.93","1600792500 13.93","1600792800 13.93","1600793100 13.93","1600793400 13.93","1600793700 13.93","1600794000 13.93","1600794300 13.93","1600794600 13.93","1600794900 13.93","1600795200 13.93","1600795500 13.93","1600795800 13.93","1600796100 13.93","1600796400 13.93","1600796700 13.93","1600797000 13.93","1600797300 13.93","1600797600 13.93","1600797900 13.93","1600798200 13.93","1600798500 13.93","1600798800 13.93","1600799100 13.93","1600799400 13.93","1600799700 13.93","1600800000 13.93","1600800300 13.93","1600800600 13.93","1600800900 13.93","1600801200 13.93","1600801500 13.93","1600801800 13.93","1600802100 13.93","1600802400 13.93","1600802700 13.93","1600803000 13.93","1600803300 13.93","1600803600 13.93","1600803900 13.93","1600804200 13.93","1600804500 13.93","1600804800 13.93","1600805100 13.93","1600805400 13.93","1600805700 13.93","1600806000 13.93","1600806300 13.93","1600806600 13.93","1600806900 13.93","1600807200 13.93","1600807500 13.93","1600807800 13.93","1600808100 13.93","1600808400 13.93","1600808700 13.93","1600809000 13.93","1600809300 13.93","1600809600 13.93","1600809900 13.93","1600810200 13.93","1600810500 13.93","1600810800 13.93","1600811100 13.93","1600811400 13.93","1600811700 13.93","1600812000 13.93","1600812300 13.93","1600812600 13.93","1600812900 13.93","1600813200 13.93","1600813500 13.93","1600813800 13.93","1600814100 13.93","1600814400 13.93","1600814700 13.93","1600815000 13.93","1600815300 13.93","1600815600 13.93","1600815900 13.93","1600816200 13.93","1600816500 13.93","1600816800 13.93","1600817100 13.93","1600817400 13.93","1600817700 13.93","1600818000 13.93","1600818300 13.93","1600818600 13.93","1600818900 13.93","1600819200 13.93","1600819500 13.93","1600819800 13.93","1600820100 13.93","1600820400 13.93","1600820700 13.93","1600821000 13.93","1600821300 13.93","1600821600 13.93","1600821900 13.93","1600822200 13.93","1600822500 13.93","1600822800 13.93","1600823100 13.93","1600823400 13.93","1600823700 13.93","1600824000 13.93","1600824300 13.93","1600824600 13.93","1600824900 13.93","1600825200 13.93","1600825500 13.93","1600825800 13.93","1600826100 13.93","1600826400 13.93","1600826700 13.93","1600827000 13.93","1600827300 13.93","1600827600 13.93","1600827900 13.93","1600828200 13.93","1600828500 13.93","1600828800 13.93","1600829100 13.93","1600829400 13.93","1600829700 13.93","1600830000 13.93","1600830300 13.93","1600830600 13.93","1600830900 13.93","1600831200 13.93","1600831500 13.93","1600831800 13.93","1600832100 13.93","1600832400 13.93","1600832700 13.93","1600833000 13.93","1600833300 13.93","1600833600 13.93","1600833900 13.93","1600834200 13.93","1600834500 13.93","1600834800 13.93","1600835100 13.93","1600835400 13.93","1600835700 13.93","1600836000 13.93","1600836300 13.93","1600836600 13.93","1600836900 13.93","1600837200 13.93","1600837500 13.93","1600837800 13.93","1600838100 13.93","1600838400 13.93","1600838700 13.93","1600839000 13.93","1600839300 13.93","1600839600 13.93","1600839900 13.93","1600840200 13.93","1600840500 13.93","1600840800 13.93","1600841100 13.93","1600841400 13.93","1600841700 13.93","1600842000 13.93","1600842300 13.93","1600842600 13.93","1600842900 13.93","1600843200 13.93","1600843500 13.93","1600843800 13.93","1600844100 13.93","1600844400 13.93","1600844700 13.93","1600845000 13.93","1600845300 13.93","1600845600 13.93","1600845900 13.93","1600846200 13.93","1600846500 13.93","1600846800 13.93","1600847100 13.93","1600847400 13.93","1600847700 13.93","1600848000 13.93","1600848300 13.93","1600848600 13.93","1600848900 13.93","1600849200 13.93","1600849500 13.93","1600849800 13.93","1600850100 13.93","1600850400 13.93","1600850700 13.93","1600851000 13.93","1600851300 13.93","1600851600 13.93","1600851900 13.93","1600852200 13.93","1600852500 13.93","1600852800 13.93","1600853100 13.93","1600853400 13.93","1600853700 13.93","1600854000 13.93","1600854300 13.93","1600854600 13.93","1600854900 13.93","1600855200 13.93","1600855500 13.93","1600855800 13.93","1600856100 13.93","1600856400 13.93","1600856700 13.93","1600857000 13.93","1600857300 13.93","1600857600 13.93","1600857900 13.93","1600858200 13.93","1600858500 13.93","1600858800 13.93","1600859100 13.93","1600859400 13.93","1600859700 13.93","1600860000 13.93","1600860300 13.93","1600860600 13.93","1600860900 13.93","1600861200 13.93","1600861500 13.93","1600861800 13.93","1600862100 13.93","1600862400 13.93","1600862700 13.93","1600863000 13.93","1600863300 13.93","1600863600 13.93","1600863900 13.93","1600864200 13.93","1600864500 13.93","1600864800 13.93","1600865100 13.93","1600865400 13.93","1600865700 13.93","1600866000 13.93","1600866300 13.93","1600866600 13.93","1600866900 13.93","1600867200 13.93","1600867500 13.93","1600867800 13.93","1600868100 13.93","1600868400 13.93","1600868700 13.93","1600869000 13.93","1600869300 13.93","1600869600 13.93","1600869900 13.93","1600870200 13.93","1600870500 13.93","1600870800 13.93","1600871100 13.93","1600871400 13.93","1600871700 13.93","1600872000 13.93","1600872300 13.93","1600872600 13.93","1600872900 13.93","1600873200 13.93","1600873500 13.93","1600873800 13.93","1600874100 13.93","1600874400 13.93","1600874700 13.93","1600875000 13.93","1600875300 13.93","1600875600 13.93","1600875900 13.93","1600876200 13.93","1600876500 13.93","1600876800 13.93","1600877100 13.93","1600877400 13.93","1600877700 13.93","1600878000 13.93","1600878300 13.93","1600878600 13.93","1600878900 13.93","1600879200 13.93","1600879500 13.93","1600879800 13.93","1600880100 13.93","1600880400 13.93","1600880700 13.93","1600881000 13.93","1600881300 13.93","1600881600 13.93","1600881900 13.93","1600882200 13.93","1600882500 13.93","1600882800 13.93","1600883100 13.93","1600883400 13.93","1600883700 13.93","1600884000 13.93","1600884300 13.93","1600884600 13.93","1600884900 13.93","1600885200 13.93","1600885500 13.93","1600885800 13.93","1600886100 13.93","1600886400 13.93","1600886700 13.93","1600887000 13.93","1600887300 13.93","1600887600 13.93","1600887900 13.93","1600888200 13.93","1600888500 13.93","1600888800 13.93","1600889100 13.93","1600889400 13.93","1600889700 13.93","1600890000 13.93","1600890300 13.93","1600890600 13.93","1600890900 13.93","1600891200 13.93","1600891500 13.93","1600891800 13.93","1600892100 13.93","1600892400 13.93","1600892700 13.93","1600893000 13.93","1600893300 13.93","1600893600 13.93","1600893900 13.93","1600894200 13.93","1600894500 13.93","1600894800 13.93","1600895100 13.93","1600895400 13.93","1600895700 13.93","1600896000 13.93","1600896300 13.93","1600896600 13.93","1600896900 13.93","1600897200 13.93","1600897500 13.93","1600897800 13.93","1600898100 13.93","1600898400 13.93","1600898700 13.93","1600899000 13.93","1600899300 13.93","1600899600 13.93","1600899900 13.93","1600900200 13.93","1600900500 13.93","1600900800 13.93","1600901100 13.93","1600901400 13.93","1600901700 13.93","1600902000 13.93","1600902300 13.93","1600902600 13.93","1600902900 13.93","1600903200 13.93","1600903500 13.93","1600903800 13.93","1600904100 13.93","1600904400 13.93","1600904700 13.93","1600905000 13.93","1600905300 13.93","1600905600 13.93","1600905900 13.93","1600906200 13.93","1600906500 13.93","1600906800 13.93","1600907100 13.93","1600907400 13.93","1600907700 13.93","1600908000 13.93","1600908300 13.93","1600908600 13.93","1600908900 13.93","1600909200 13.93","1600909500 13.93","1600909800 13.93","1600910100 13.93","1600910400 13.93","1600910700 13.93","1600911000 13.93","1600911300 13.93","1600911600 13.93","1600911900 13.93","1600912200 13.93","1600912500 13.93","1600912800 13.93","1600913100 13.93","1600913400 13.93","1600913700 13.93","1600914000 13.93","1600914300 13.93","1600914600 13.93","1600914900 13.93","1600915200 13.93","1600915500 13.93","1600915800 13.93","1600916100 13.93","1600916400 13.93","1600916700 13.93","1600917000 13.93","1600917300 13.93","1600917600 13.93","1600917900 13.93","1600918200 13.93","1600918500 13.93","1600918800 13.93","1600919100 13.93","1600919400 13.93","1600919700 13.93","1600920000 13.93","1600920300 13.93","1600920600 13.93","1600920900 13.93","1600921200 13.93","1600921500 13.93","1600921800 13.93","1600922100 13.93","1600922400 13.93","1600922700 13.93","1600923000 13.93","1600923300 13.93","1600923600 13.93","1600923900 13.93","1600924200 13.93","1600924500 13.93","1600924800 13.93","1600925100 13.93","1600925400 13.93","1600925700 13.93","1600926000 13.93","1600926300 13.93","1600926600 13.93","1600926900 13.93","1600927200 13.93","1600927500 13.93","1600927800 13.93","1600928100 13.93","1600928400 13.93","1600928700 13.93","1600929000 13.93","1600929300 13.93","1600929600 13.93","1600929900 13.93","1600930200 13.93","1600930500 13.93","1600930800 13.93","1600931100 13.93","1600931400 13.93","1600931700 13.93","1600932000 13.93","1600932300 13.93","1600932600 13.93","1600933200 13.93","1600933500 13.93","1600933800 13.93","1600934100 13.93","1600934400 13.93","1600934700 13.93","1600935000 13.93","1600935300 13.93","1600935600 13.93","1600935900 13.93","1600936200 13.93","1600936500 13.93","1600936800 13.93","1600937100 13.93","1600937400 13.93","1600937700 13.93","1600938000 13.93","1600938300 13.93","1600938600 13.93","1600938900 13.93","1600939200 13.93","1600939500 13.93","1600939800 13.93","1600940100 13.93","1600940400 13.93","1600940700 13.93","1600941000 13.93","1600941300 13.93","1600941600 13.93","1600941900 13.93","1600942200 13.93","1600942500 13.93","1600942800 13.93","1600943100 13.93","1600943400 13.93","1600943700 13.93","1600944000 13.93","1600944300 13.93","1600944600 13.93","1600944900 13.93","1600945200 13.93","1600945500 13.93","1600945800 13.93","1600946100 13.93","1600946400 13.93","1600946700 13.93","1600947000 13.93","1600947300 13.93","1600947600 13.93","1600947900 13.93","1600948200 13.93","1600948500 13.93","1600948800 13.93","1600949100 13.93","1600949400 13.93","1600949700 13.93","1600950000 13.93","1600950300 13.93","1600950600 13.93","1600950900 13.93","1600951200 13.93","1600951500 13.93","1600951800 13.93","1600952100 13.93","1600952400 13.93","1600952700 13.93","1600953000 13.93","1600953300 13.93","1600953600 13.93","1600953900 13.93","1600954200 13.93","1600954500 13.93","1600954800 13.93","1600955100 13.93","1600955400 13.93","1600955700 13.93","1600956000 13.93","1600956300 13.93","1600956600 13.93","1600956900 13.93","1600957200 13.93","1600957500 13.93","1600957800 13.93","1600958100 13.93","1600958400 13.93","1600958700 13.93","1600959000 13.93","1600959300 13.93","1600959600 13.93","1600959900 13.93","1600960200 13.93","1600960500 13.93","1600960800 13.93","1600961100 13.93","1600961400 13.93","1600961700 13.93","1600962000 13.93","1600962300 13.93","1600962600 13.93","1600962900 13.93","1600963200 13.93","1600963500 13.93","1600963800 13.93","1600964100 13.93","1600964400 13.93","1600964700 13.93","1600965000 13.93","1600965300 13.93","1600965600 13.93","1600965900 13.93","1600966200 13.93","1600966500 13.93","1600966800 13.93","1600967100 13.93","1600967400 13.93","1600967700 13.93","1600968000 13.93","1600968300 13.93","1600968600 13.93","1600968900 13.93","1600969200 13.93","1600969500 13.93","1600969800 13.93","1600970100 13.93","1600970400 13.93","1600970700 13.93","1600971000 13.93","1600971300 13.93","1600971600 13.93","1600971900 13.93","1600972200 13.93","1600972500 13.93","1600972800 13.93","1600973100 13.93","1600973400 13.93","1600973700 13.93","1600974000 13.93","1600974300 13.93","1600974600 13.93","1600974900 13.93","1600975200 13.93","1600975500 13.93","1600975800 13.93","1600976100 13.93","1600976400 13.93","1600976700 13.93","1600977000 13.93","1600977300 13.93","1600977600 13.93","1600977900 13.93","1600978200 13.93","1600978500 13.93","1600978800 13.93","1600979100 13.93","1600979400 13.93","1600979700 13.93","1600980000 13.93","1600980300 13.93","1600980600 13.93","1600980900 13.93","1600981200 13.93","1600981500 13.93","1600981800 13.93","1600982100 13.93","1600982400 13.93","1600982700 13.93","1600983000 13.93","1600983300 13.93","1600983600 13.93","1600983900 13.93","1600984200 13.93","1600984500 13.93","1600984800 13.93","1600985100 13.93","1600985400 13.93","1600985700 13.93","1600986000 13.93","1600986300 13.93","1600986600 13.93","1600986900 13.93","1600987200 13.93","1600987500 13.93","1600987800 13.93","1600988100 13.93","1600988400 13.93","1600988700 13.93","1600989000 13.93","1600989300 13.93","1600989600 13.93","1600989900 13.93","1600990200 13.93","1600990500 13.93","1600990800 13.93","1600991100 13.93","1600991400 13.93","1600991700 13.93","1600992000 13.93","1600992300 13.93","1600992600 13.93","1600992900 13.93","1600993200 13.93","1600993500 13.93","1600993800 13.93","1600994100 13.93","1600994400 13.93","1600994700 13.93","1600995000 13.93","1600995300 13.93","1600995600 13.93","1600995900 13.93","1600996200 13.93","1600996500 13.93","1600996800 13.93","1600997100 13.93","1600997400 13.93","1600997700 13.93","1600998000 13.93","1600998300 13.93","1600998600 13.93","1600998900 13.93","1600999200 13.93","1600999500 13.93","1600999800 13.93","1601000100 13.93","1601000400 13.93","1601000700 13.93","1601001000 13.93","1601001300 13.93","1601001600 13.93","1601001900 13.93","1601002200 13.93","1601002500 13.93","1601002800 13.93","1601003100 13.93","1601003400 13.93","1601003700 13.93","1601004000 13.93","1601004300 13.93","1601004600 13.93","1601004900 13.93","1601005200 13.93","1601005500 13.93","1601005800 13.93","1601006100 13.93","1601006400 13.93","1601006700 13.93","1601007000 13.93","1601007300 13.93","1601007600 13.93","1601007900 13.93","1601008200 13.93","1601008500 13.93","1601008800 13.93","1601009100 13.93","1601009400 13.93","1601009700 13.93","1601010000 13.93","1601010300 13.93","1601010600 13.93","1601010900 13.93","1601011200 13.93","1601011500 13.93","1601011800 13.93","1601012100 13.93","1601012400 13.93","1601012700 13.93","1601013000 13.93","1601013300 13.93","1601013600 13.93","1601013900 13.93","1601014200 13.93","1601014500 13.93","1601014800 13.93","1601015100 13.93","1601015400 13.93","1601015700 13.93","1601016000 13.93","1601016300 13.93","1601016600 13.93","1601016900 13.93","1601017200 13.93","1601017500 13.93","1601017800 13.93","1601018100 13.93","1601018400 13.93","1601018700 13.93","1601019000 13.93","1601019600 13.93","1601019900 13.93","1601020200 13.93","1601020500 13.93","1601020800 13.93","1601021100 13.93","1601021400 13.93","1601021700 13.93","1601022000 13.93","1601022300 13.93","1601022600 13.93","1601022900 13.93","1601023200 13.93","1601023500 13.93","1601023800 13.93","1601024100 13.93","1601024400 13.93","1601024700 13.93","1601025000 13.93","1601025300 13.93","1601025600 13.93","1601025900 13.93","1601026200 13.93","1601026500 13.93","1601026800 13.93","1601027100 13.93","1601027400 13.93","1601027700 13.93","1601028000 13.93","1601028300 13.93","1601028600 13.93","1601028900 13.93","1601029200 13.93","1601029500 13.93","1601029800 13.93","1601030100 13.93","1601030400 13.93","1601030700 13.93","1601031000 13.93","1601031300 13.93","1601031600 13.93","1601031900 13.93","1601032200 13.93","1601032500 13.93","1601032800 13.93","1601033100 13.93","1601033400 13.93","1601033700 13.93","1601034000 13.93","1601034300 13.93","1601034600 13.93","1601034900 13.93","1601035200 13.93","1601035500 13.93","1601035800 13.93","1601036100 13.93","1601036400 13.93","1601036700 13.93","1601037000 13.93","1601037300 13.93","1601037600 13.93","1601037900 13.93","1601038200 13.93","1601038500 13.93","1601038800 13.93","1601039100 13.93","1601039400 13.93","1601039700 13.93","1601040000 13.93","1601040300 13.93","1601040600 13.93","1601040900 13.93","1601041200 13.93","1601041500 13.93","1601041800 13.93","1601042100 13.93","1601042400 13.93","1601042700 13.93","1601043000 13.93","1601043300 13.93","1601043600 13.93","1601043900 13.93","1601044200 13.93","1601044500 13.93","1601044800 13.93","1601045100 13.93","1601045400 13.93","1601045700 13.93","1601046000 13.93","1601046300 13.93","1601046600 13.93","1601046900 13.93","1601047200 13.93","1601047500 13.93","1601047800 13.93","1601048100 13.93","1601048400 13.93","1601048700 13.93","1601049000 13.93","1601049300 13.93","1601049600 13.93","1601049900 13.93","1601050200 13.93","1601050500 13.93","1601050800 13.93","1601051100 13.93","1601051400 13.93","1601051700 13.93","1601052000 13.93","1601052300 13.93","1601052600 13.93","1601052900 13.93","1601053200 13.93","1601053500 13.93","1601053800 13.93","1601054100 13.93","1601054400 13.93","1601054700 13.93","1601055000 13.93","1601055300 13.93","1601055600 13.93","1601055900 13.93","1601056200 13.93","1601056500 13.93","1601056800 13.93","1601057100 13.93","1601057400 13.93","1601057700 13.93","1601058000 13.93","1601058300 13.93","1601058600 13.93","1601058900 13.93","1601059200 13.93","1601059500 13.93","1601059800 13.93","1601060100 13.93","1601060400 13.93","1601060700 13.93","1601061000 13.93","1601061300 13.93","1601061600 13.93","1601061900 13.93","1601062200 13.93","1601062500 13.93","1601062800 13.93","1601063100 13.93","1601063400 13.93","1601063700 13.93","1601064000 13.93","1601064300 13.93","1601064600 13.93","1601064900 13.93","1601065200 13.93","1601065500 13.93","1601065800 13.93","1601066100 13.93","1601066400 13.93","1601066700 13.93","1601067000 13.93","1601067300 13.93","1601067600 13.93","1601067900 13.93","1601068200 13.93","1601068500 13.93","1601068800 13.93","1601069100 13.93","1601069400 13.93","1601069700 13.93","1601070000 13.93","1601070300 13.93","1601070600 13.93","1601070900 13.93","1601071200 13.93","1601071500 13.93","1601071800 13.93","1601072100 13.93","1601072400 13.93","1601072700 13.93","1601073000 13.93","1601073300 13.93","1601073600 13.93","1601073900 13.93","1601074200 13.93","1601074500 13.93","1601074800 13.93","1601075100 13.93","1601075400 13.93","1601075700 13.93","1601076000 13.93","1601076300 13.93","1601076600 13.93","1601076900 13.93","1601077200 13.93","1601077500 13.93","1601077800 13.93","1601078100 13.93","1601078400 13.93","1601078700 13.93","1601079000 13.93","1601079300 13.93","1601079600 13.93","1601079900 13.93","1601080200 13.93","1601080500 13.93","1601080800 13.93","1601081100 13.93","1601081400 13.93","1601081700 13.93","1601082000 13.93","1601082300 13.93","1601082600 13.93","1601082900 13.93","1601083200 13.93","1601083500 13.93","1601083800 13.93","1601084100 13.93","1601084400 13.93","1601084700 13.93","1601085000 13.93","1601085300 13.93","1601085600 13.93","1601085900 13.93","1601086200 13.93","1601086500 13.93","1601086800 13.93","1601087100 13.93","1601087400 13.93","1601087700 13.93","1601088000 13.93","1601088300 13.93","1601088600 13.93","1601088900 13.93","1601089200 13.93","1601089500 13.93","1601089800 13.93","1601090100 13.93","1601090400 13.93","1601090700 13.93","1601091000 13.93","1601091300 13.93","1601091600 13.93","1601091900 13.93","1601092200 13.93","1601092500 13.93","1601092800 13.93","1601093100 13.93","1601093400 13.93","1601093700 13.93","1601094000 13.93","1601094300 13.93","1601094600 13.93","1601094900 13.93","1601095200 13.93","1601095500 13.93","1601095800 13.93","1601096100 13.93","1601096400 13.93","1601096700 13.93","1601097000 13.93","1601097300 13.93","1601097600 13.93","1601097900 13.93","1601098200 13.93","1601098500 13.93","1601098800 13.93","1601099100 13.93","1601099400 13.93","1601099700 13.93","1601100000 13.93","1601100300 13.93","1601100600 13.93","1601100900 13.93","1601101200 13.93","1601101500 13.93","1601101800 13.93","1601102100 13.93","1601102400 13.93","1601102700 13.93","1601103000 13.93","1601103300 13.93","1601103600 13.93","1601103900 13.93","1601104200 13.93","1601104500 13.93","1601104800 13.93","1601105100 13.93","1601105400 13.93","1601106000 13.93","1601106300 13.93","1601106600 13.93","1601106900 13.93","1601107200 13.93","1601107500 13.93","1601107800 13.93","1601108100 13.93","1601108400 13.93","1601108700 13.93","1601109000 13.93","1601109300 13.93","1601109600 13.93","1601109900 13.93","1601110200 13.93","1601110500 13.93","1601110800 13.93","1601111100 13.93","1601111400 13.93","1601111700 13.93","1601112000 13.93","1601112300 13.93","1601112600 13.93","1601112900 13.93","1601113200 13.93","1601113500 13.93","1601113800 13.93","1601114100 13.93","1601114400 13.93","1601114700 13.93","1601115000 13.93","1601115300 13.93","1601115600 13.93","1601115900 13.93","1601116200 13.93","1601116500 13.93","1601116800 13.93","1601117100 13.93","1601117400 13.93","1601117700 13.93","1601118000 13.93","1601118300 13.93","1601118600 13.93","1601118900 13.93","1601119200 13.93","1601119500 13.93","1601119800 13.93","1601120100 13.93","1601120400 13.93","1601120700 13.93","1601121000 13.93","1601121300 13.93","1601121600 13.93","1601121900 13.93","1601122200 13.93","1601122500 13.93","1601122800 13.93","1601123100 13.93","1601123400 13.93","1601123700 13.93","1601124000 13.93","1601124300 13.93","1601124600 13.93","1601124900 13.93","1601125200 13.93","1601125500 13.93","1601125800 13.93","1601126100 13.93","1601126400 13.93","1601126700 13.93","1601127000 13.93","1601127300 13.93","1601127600 13.93","1601127900 13.93","1601128200 13.93","1601128500 13.93","1601128800 13.93","1601129100 13.93","1601129400 13.93","1601129700 13.93","1601130000 13.93","1601130300 13.93","1601130600 13.93","1601130900 13.93","1601131200 13.93","1601131500 13.93","1601131800 13.93","1601132100 13.93","1601132400 13.93","1601132700 13.93","1601133000 13.93","1601133300 13.93","1601133600 13.93","1601133900 13.93","1601134200 13.93","1601134500 13.93","1601134800 13.93","1601135100 13.93","1601135400 13.93","1601135700 13.93","1601136000 13.93","1601136300 13.93","1601136600 13.93","1601136900 13.93","1601137200 13.93","1601137500 13.93","1601137800 13.93","1601138100 13.93","1601138400 13.93","1601138700 13.93","1601139000 13.93","1601139300 13.93","1601139600 13.93","1601139900 13.93","1601140200 13.93","1601140500 13.93","1601140800 13.93","1601141100 13.93","1601141400 13.93","1601141700 13.93","1601142000 13.93","1601142300 13.93","1601142600 13.93","1601142900 13.93","1601143200 13.93","1601143500 13.93","1601143800 13.93","1601144100 13.93","1601144400 13.93","1601144700 13.93","1601145000 13.93","1601145300 13.93","1601145600 13.93","1601145900 13.93","1601146200 13.93","1601146500 13.93","1601146800 13.93","1601147100 13.93","1601147400 13.93","1601147700 13.93","1601148000 13.93","1601148300 13.93","1601148600 13.93","1601148900 13.93","1601149200 13.93","1601149500 13.93","1601149800 13.93","1601150100 13.93","1601150400 13.93","1601150700 13.93","1601151000 13.93","1601151300 13.93","1601151600 13.93","1601151900 13.93","1601152200 13.93","1601152500 13.93","1601152800 13.93","1601153100 13.93","1601153400 13.93","1601153700 13.93","1601154000 13.93","1601154300 13.93","1601154600 13.93","1601154900 13.93","1601155200 13.93","1601155500 13.93","1601155800 13.93","1601156100 13.93","1601156400 13.93","1601156700 13.93","1601157000 13.93","1601157300 13.93","1601157600 13.93","1601157900 13.93","1601158200 13.93","1601158500 13.93","1601158800 13.93","1601159100 13.93","1601159400 13.93","1601159700 13.93","1601160000 13.93","1601160300 13.93","1601160600 13.93","1601160900 13.93","1601161200 13.93","1601161500 13.93","1601161800 13.93","1601162100 13.93","1601162400 13.93","1601162700 13.93","1601163000 13.93","1601163300 13.93","1601163600 13.93","1601163900 13.93","1601164200 13.93","1601164500 13.93","1601164800 13.93","1601165100 13.93","1601165400 13.93","1601165700 13.93","1601166000 13.93","1601166300 13.93","1601166600 13.93","1601166900 13.93","1601167200 13.93","1601167500 13.93","1601167800 13.93","1601168100 13.93","1601168400 13.93","1601168700 13.93","1601169000 13.93","1601169300 13.93","1601169600 13.93","1601169900 13.93","1601170200 13.93","1601170500 13.93","1601170800 13.93","1601171100 13.93","1601171400 13.93","1601171700 13.93","1601172000 13.93","1601172300 13.93","1601172600 13.93","1601172900 13.93","1601173200 13.93","1601173500 13.93","1601173800 13.93","1601174100 13.93","1601174400 13.93","1601174700 13.93","1601175000 13.93","1601175300 13.93","1601175600 13.93","1601175900 13.93","1601176200 13.93","1601176500 13.93","1601176800 13.93","1601177100 13.93","1601177400 13.93","1601177700 13.93","1601178000 13.93","1601178300 13.93","1601178600 13.93","1601178900 13.93","1601179200 13.93","1601179500 13.93","1601179800 13.93","1601180100 13.93","1601180400 13.93","1601180700 13.93","1601181000 13.93","1601181300 13.93","1601181600 13.93","1601181900 13.93","1601182200 13.93","1601182500 13.93","1601182800 13.93","1601183100 13.93","1601183400 13.93","1601183700 13.93","1601184000 13.93","1601184300 13.93","1601184600 13.93","1601184900 13.93","1601185200 13.93","1601185500 13.93","1601185800 13.93","1601186100 13.93","1601186400 13.93","1601186700 13.93","1601187000 13.93","1601187300 13.93","1601187600 13.93","1601187900 13.93","1601188200 13.93","1601188500 13.93","1601188800 13.93","1601189100 13.93","1601189400 13.93","1601189700 13.93","1601190000 13.93","1601190300 13.93","1601190600 13.93","1601190900 13.93","1601191200 13.93","1601191500 13.93","1601191800 13.93","1601192100 13.93","1601192400 13.93","1601192700 13.93","1601193000 13.93","1601193300 13.93","1601193600 13.93","1601193900 13.93","1601194200 13.93","1601194500 13.93","1601194800 13.93","1601195100 13.93","1601195400 13.93","1601195700 13.93","1601196000 13.93","1601196300 13.93","1601196600 13.93","1601196900 13.93","1601197200 13.93","1601197500 13.93","1601197800 13.93","1601198100 13.93","1601198400 13.93","1601198700 13.93","1601199000 13.93","1601199300 13.93","1601199600 13.93","1601199900 13.93","1601200200 13.93","1601200500 13.93","1601200800 13.93","1601201100 13.93","1601201400 13.93","1601201700 13.93","1601202000 13.93","1601202300 13.93","1601202600 13.93","1601202900 13.93","1601203200 13.93","1601203500 13.93","1601203800 13.93","1601204100 13.93","1601204400 13.93","1601204700 13.93","1601205000 13.93","1601205300 13.93","1601205600 13.93","1601205900 13.93","1601206200 13.93","1601206500 13.93","1601206800 13.93","1601207100 13.93","1601207400 13.93","1601207700 13.93","1601208000 13.93","1601208300 13.93","1601208600 13.93","1601208900 13.93","1601209200 13.93","1601209500 13.93","1601209800 13.93","1601210100 13.93","1601210400 13.93","1601210700 13.93","1601211000 13.93","1601211300 13.93","1601211600 13.93","1601211900 13.93","1601212200 13.93","1601212500 13.93","1601212800 13.93","1601213100 13.93","1601213400 13.93","1601213700 13.93","1601214000 13.93","1601214300 13.93","1601214600 13.93","1601214900 13.93","1601215200 13.93","1601215500 13.93","1601215800 13.93","1601216100 13.93","1601216400 13.93","1601216700 13.93","1601217000 13.93","1601217300 13.93","1601217600 13.93","1601217900 13.93","1601218200 13.93","1601218500 13.93","1601218800 13.93","1601219100 13.93","1601219400 13.93","1601219700 13.93","1601220000 13.93","1601220300 13.93","1601220600 13.93","1601220900 13.93","1601221200 13.93","1601221500 13.93","1601221800 13.93","1601222100 13.93","1601222400 13.93","1601222700 13.93","1601223000 13.93","1601223300 13.93","1601223600 13.93","1601223900 13.93","1601224200 13.93","1601224500 13.93","1601224800 13.93","1601225100 13.93","1601225400 13.93","1601225700 13.93","1601226000 13.93","1601226300 13.93","1601226600 13.93","1601226900 13.93","1601227200 13.93","1601227500 13.93","1601227800 13.93","1601228100 13.93","1601228400 13.93","1601228700 13.93","1601229000 13.93","1601229300 13.93","1601229600 13.93","1601229900 13.93","1601230200 13.93","1601230500 13.93","1601230800 13.93","1601231100 13.93","1601231400 13.93","1601231700 13.93","1601232000 13.93","1601232300 13.93","1601232600 13.93","1601232900 13.93","1601233200 13.93","1601233500 13.93","1601233800 13.93","1601234100 13.93","1601234400 13.93","1601234700 13.93","1601235000 13.93","1601235300 13.93","1601235600 13.93","1601235900 13.93","1601236200 13.93","1601236500 13.93","1601236800 13.93","1601237100 13.93","1601237400 13.93","1601237700 13.93","1601238000 13.93","1601238300 13.93","1601238600 13.93","1601238900 13.93","1601239200 13.93","1601239500 13.93","1601239800 13.93","1601240100 13.93","1601240400 13.93","1601240700 13.93","1601241000 13.93","1601241300 13.93","1601241600 13.93","1601241900 13.93","1601242200 13.93","1601242500 13.93","1601242800 13.93","1601243100 13.93","1601243400 13.93","1601243700 13.93","1601244000 13.93","1601244300 13.93","1601244600 13.93","1601244900 13.93","1601245200 13.93","1601245500 13.93","1601245800 13.93","1601246100 13.93","1601246400 13.93","1601246700 13.93","1601247000 13.93","1601247300 13.93","1601247600 13.93","1601247900 13.93","1601248200 13.93","1601248500 13.93","1601248800 13.93","1601249100 13.93","1601249400 13.93","1601249700 13.93","1601250000 13.93","1601250300 13.93","1601250600 13.93","1601250900 13.93","1601251200 13.93","1601251500 13.93","1601251800 13.93","1601252100 13.93","1601252400 13.93","1601252700 13.93","1601253000 13.93","1601253300 13.93","1601253600 13.93","1601253900 13.93","1601254200 13.93","1601254500 13.93","1601254800 13.93","1601255100 13.93","1601255400 13.93","1601255700 13.93","1601256000 13.93","1601256300 13.93","1601256600 13.93","1601256900 13.93","1601257200 13.93","1601257500 13.93","1601257800 13.93","1601258100 13.93","1601258400 13.93","1601258700 13.93","1601259000 13.93","1601259300 13.93","1601259600 13.93","1601259900 13.93","1601260200 13.93","1601260500 13.93","1601260800 13.93","1601261100 13.93","1601261400 13.93","1601261700 13.93","1601262000 13.93","1601262300 13.93","1601262600 13.93","1601262900 13.93","1601263200 13.93","1601263500 13.93","1601263800 13.93","1601264100 13.93","1601264400 13.93","1601264700 13.93","1601265000 13.93","1601265300 13.93","1601265600 13.93","1601265900 13.93","1601266200 13.93","1601266500 13.93","1601266800 13.93","1601267100 13.93","1601267400 13.93","1601267700 13.93","1601268000 13.93","1601268300 13.93","1601268600 13.93","1601268900 13.93","1601269200 13.93","1601269500 13.93","1601269800 13.93","1601270100 13.93","1601270400 13.93","1601270700 13.93","1601271000 13.93","1601271300 13.93","1601271600 13.93","1601271900 13.93","1601272200 13.93","1601272500 13.93","1601272800 13.93","1601273100 13.93","1601273400 13.93","1601273700 13.93","1601274000 13.93","1601274300 13.93","1601274600 13.93","1601274900 13.93","1601275200 13.93","1601275500 13.93","1601275800 13.93","1601276100 13.93","1601276400 13.93","1601276700 13.93","1601277000 13.93","1601277300 13.93","1601277600 13.93","1601277900 13.93","1601278200 13.93","1601278500 13.93","1601278800 13.93","1601279100 13.93","1601279400 13.93","1601279700 13.93","1601280000 13.93","1601280300 13.93","1601280600 13.93","1601280900 13.93","1601281200 13.93","1601281500 13.93","1601281800 13.93","1601282100 13.93","1601282400 13.93","1601282700 13.93","1601283000 13.93","1601283300 13.93","1601283600 13.93","1601283900 13.93","1601284200 13.93","1601284500 13.93","1601284800 13.93","1601285100 13.93","1601285400 13.93","1601285700 13.93","1601286000 13.93","1601286300 13.93","1601286600 13.93","1601286900 13.93","1601287200 13.93","1601287500 13.93","1601287800 13.93","1601288100 13.93","1601288400 13.93","1601288700 13.93","1601289000 13.93","1601289300 13.93","1601289600 13.93","1601289900 13.93","1601290200 13.93","1601290500 13.93","1601290800 13.93","1601291100 13.93","1601291400 13.93","1601291700 13.93","1601292000 13.93","1601292300 13.93","1601292600 13.93","1601292900 13.93","1601293200 13.93","1601293500 13.93","1601293800 13.93","1601294100 13.93","1601294400 13.93","1601294700 13.93","1601295000 13.93","1601295300 13.93","1601295600 13.93","1601295900 13.93","1601296200 13.93","1601296500 13.93","1601296800 13.93","1601297100 13.93","1601297400 13.93","1601297700 13.93","1601298000 13.93","1601298300 13.93","1601298600 13.93","1601298900 13.93","1601299200 13.93","1601299500 13.93","1601299800 13.93","1601300100 13.93","1601300400 13.93","1601300700 13.93","1601301000 13.93","1601301300 13.93","1601301600 13.93","1601301900 13.93","1601302200 13.93","1601302500 13.93","1601302800 13.93","1601303100 13.93","1601303400 13.93","1601303700 13.93","1601304000 13.93","1601304300 13.93","1601304600 13.93","1601304900 13.93","1601305200 13.93","1601305500 13.93","1601305800 13.93","1601306100 13.93","1601306400 13.93","1601306700 13.93","1601307000 13.93","1601307300 13.93","1601307600 13.93","1601307900 13.93","1601308200 13.93","1601308500 13.93","1601308800 13.93","1601309100 13.93","1601309400 13.93","1601309700 13.93","1601310000 13.93","1601310300 13.93","1601310600 13.93","1601310900 13.93","1601311200 13.93","1601311500 13.93","1601311800 13.93","1601312100 13.93","1601312400 13.93","1601312700 13.93","1601313000 13.93","1601313300 13.93","1601313600 13.93","1601313900 13.93","1601314200 13.93","1601314500 13.93","1601314800 13.93","1601315100 13.93","1601315400 13.93","1601315700 13.93","1601316000 13.93","1601316300 13.93","1601316600 13.93","1601316900 13.93","1601317200 13.93","1601317500 13.93","1601317800 13.93","1601318100 13.93","1601318400 13.93","1601318700 13.93","1601319000 13.93","1601319300 13.93","1601319600 13.93","1601319900 13.93","1601320200 13.93","1601320500 13.93","1601320800 13.93","1601321100 13.93","1601321400 13.93","1601321700 13.93","1601322000 13.93","1601322300 13.93","1601322600 13.93","1601322900 13.93","1601323200 13.93","1601323500 13.93","1601323800 13.93","1601324100 13.93","1601324400 13.93","1601324700 13.93","1601325000 13.93","1601325300 13.93","1601325600 13.93","1601325900 13.93","1601326200 13.93","1601326500 13.93","1601326800 13.93","1601327100 13.93","1601327400 13.93","1601327700 13.93","1601328000 13.93","1601328300 13.93","1601328600 13.93","1601328900 13.93","1601329200 13.93","1601329500 13.93","1601329800 13.93","1601330100 13.93","1601330400 13.93","1601330700 13.93","1601331000 13.93","1601331300 13.93","1601331600 13.93","1601331900 13.93","1601332200 13.93","1601332500 13.93","1601332800 13.93","1601333100 13.93","1601333400 13.93","1601333700 13.93","1601334000 13.93","1601334300 13.93","1601334600 13.93","1601334900 13.93","1601335200 13.93","1601335500 13.93","1601335800 13.93","1601336100 13.93","1601336400 13.93","1601336700 13.93","1601337000 13.93","1601337300 13.93","1601337600 13.93","1601337900 13.93","1601338200 13.93","1601338500 13.93","1601338800 13.93","1601339100 13.93","1601339400 13.93","1601339700 13.93","1601340000 13.93","1601340300 13.93","1601340600 13.93","1601340900 13.93","1601341200 13.93","1601341500 13.93","1601341800 13.93","1601342100 13.93","1601342400 13.93","1601342700 13.93","1601343000 13.93","1601343300 13.93","1601343600 13.93","1601343900 13.93","1601344200 13.93","1601344500 13.93","1601344800 13.93","1601345100 13.93","1601345400 13.93","1601345700 13.93","1601346000 13.93","1601346300 13.93","1601346600 13.93","1601346900 13.93","1601347200 13.93","1601347500 13.93","1601347800 13.93","1601348100 13.93","1601348400 13.93","1601348700 13.93","1601349000 13.93","1601349300 13.93","1601349600 13.93","1601349900 13.93","1601350200 13.93","1601350500 13.93","1601350800 13.93","1601351100 13.93","1601351400 13.93","1601351700 13.93","1601352000 13.93","1601352300 13.93","1601352600 13.93","1601352900 13.93","1601353200 13.93","1601353500 13.93","1601353800 13.93","1601354100 13.93","1601354400 13.93","1601354700 13.93","1601355000 13.93","1601355300 13.93","1601355600 13.93","1601355900 13.93","1601356200 13.93","1601356500 13.93","1601356800 13.93","1601357100 13.93","1601357400 13.93","1601357700 13.93","1601358000 13.93","1601358300 13.93","1601358600 13.93","1601358900 13.93","1601359200 13.93","1601359500 13.93","1601359800 13.93","1601360100 13.93","1601360400 13.93","1601360700 13.93","1601361000 13.93","1601361300 13.93","1601361600 13.93","1601361900 13.93","1601362200 13.93","1601362500 13.93","1601362800 13.93","1601363100 13.93","1601363400 13.93","1601363700 13.93","1601364000 13.93","1601364300 13.93","1601364600 13.93","1601365200 13.93","1601365500 13.93","1601365800 13.93","1601366100 13.93","1601366400 13.93","1601366700 13.93","1601367000 13.93","1601367300 13.93","1601367600 13.93","1601367900 13.93","1601368200 13.93","1601368500 13.93","1601368800 13.93","1601369100 13.93","1601369400 13.93","1601369700 13.93","1601370000 13.93","1601370300 13.93","1601370600 13.93","1601370900 13.93","1601371200 13.93","1601371500 13.93","1601371800 13.93","1601372100 13.93","1601372400 13.93","1601372700 13.93","1601373000 13.93","1601373300 13.93","1601373600 13.93","1601373900 13.93","1601374200 13.93","1601374500 13.93","1601374800 13.93","1601375100 13.93","1601375400 13.93","1601375700 13.93","1601376000 13.93","1601376300 13.93","1601376600 13.93","1601376900 13.93","1601377200 13.93","1601377500 13.93","1601377800 13.93","1601378100 13.93","1601378400 13.93","1601378700 13.93","1601379000 13.93","1601379300 13.93","1601379600 13.93","1601379900 13.93","1601380200 13.93","1601380500 13.93","1601380800 13.93","1601381100 13.93","1601381400 13.93","1601381700 13.93","1601382000 13.93","1601382300 13.93","1601382600 13.93","1601382900 13.93","1601383200 13.93","1601383500 13.93","1601383800 13.93","1601384100 13.93","1601384400 13.93","1601384700 13.93","1601385000 13.93","1601385300 13.93","1601385600 13.93","1601385900 13.93","1601386200 13.93","1601386500 13.93","1601386800 13.93","1601387100 13.93","1601387400 13.93","1601387700 13.93","1601388000 13.93","1601388300 13.93","1601388600 13.93","1601388900 13.93","1601389200 13.93","1601389500 13.93","1601389800 13.93","1601390100 13.93","1601390400 13.93","1601390700 13.93","1601391000 13.93","1601391300 13.93","1601391600 13.93","1601391900 13.93","1601392200 13.93","1601392500 13.93","1601392800 13.93","1601393100 13.93","1601393400 13.93","1601393700 13.93","1601394000 13.93","1601394300 13.93","1601394600 13.93","1601394900 13.93","1601395200 13.93","1601395500 13.93","1601395800 13.93","1601396100 13.93","1601396400 13.93","1601396700 13.93","1601397000 13.93","1601397300 13.93","1601397600 13.93","1601397900 13.93","1601398200 13.93","1601398500 13.93","1601398800 13.93","1601399100 13.93","1601399400 13.93","1601399700 13.93","1601400000 13.93","1601400300 13.93","1601400600 13.93","1601400900 13.93","1601401200 13.93","1601401500 13.93","1601401800 13.93","1601402100 13.93","1601402400 13.93","1601402700 13.93","1601403000 13.93","1601403300 13.93","1601403600 13.93","1601403900 13.93","1601404200 13.93","1601404500 13.93","1601404800 13.93","1601405100 13.93","1601405400 13.93","1601405700 13.93","1601406000 13.93","1601406300 13.93","1601406600 13.93","1601406900 13.93","1601407200 13.93","1601407500 13.93","1601407800 13.93","1601408100 13.93","1601408400 13.93","1601408700 13.93","1601409000 13.93","1601409300 13.93","1601409600 13.93","1601409900 13.93","1601410200 13.93","1601410500 13.93","1601410800 13.93","1601411100 13.93","1601411400 13.93","1601411700 13.93","1601412000 13.93","1601412300 13.93","1601412600 13.93","1601412900 13.93","1601413200 13.93","1601413500 13.93","1601413800 13.93","1601414100 13.93","1601414400 13.93","1601414700 13.93","1601415000 13.93","1601415300 13.93","1601415600 13.93","1601415900 13.93","1601416200 13.93","1601416500 13.93","1601416800 13.93","1601417100 13.93","1601417400 13.93","1601417700 13.93","1601418000 13.93","1601418300 13.93","1601418600 13.93","1601418900 13.93","1601419200 13.93","1601419500 13.93","1601419800 13.93","1601420100 13.93","1601420400 13.93","1601420700 13.93","1601421000 13.93","1601421300 13.93","1601421600 13.93","1601421900 13.93","1601422200 13.93","1601422500 13.93","1601422800 13.93","1601423100 13.93","1601423400 13.93","1601423700 13.93","1601424000 13.93","1601424300 13.93","1601424600 13.93","1601424900 13.93","1601425200 13.93","1601425500 13.93","1601425800 13.93","1601426100 13.93","1601426400 13.93","1601426700 13.93","1601427000 13.93","1601427300 13.93","1601427600 13.93","1601427900 13.93","1601428200 13.93","1601428500 13.93","1601428800 13.93","1601429100 13.93","1601429400 13.93","1601429700 13.93","1601430000 13.93","1601430300 13.93","1601430600 13.93","1601430900 13.93","1601431200 13.93","1601431500 13.93","1601431800 13.93","1601432100 13.93","1601432400 13.93","1601432700 13.93","1601433000 13.93","1601433300 13.93","1601433600 13.93","1601433900 13.93","1601434200 13.93","1601434500 13.93","1601434800 13.93","1601435100 13.93","1601435400 13.93","1601435700 13.93","1601436000 13.93","1601436300 13.93","1601436600 13.93","1601436900 13.93","1601437200 13.93","1601437500 13.93","1601437800 13.93","1601438100 13.93","1601438400 13.93","1601438700 13.93","1601439000 13.93","1601439300 13.93","1601439600 13.93","1601439900 13.93","1601440200 13.93","1601440500 13.93","1601440800 13.93","1601441100 13.93","1601441400 13.93","1601441700 13.93","1601442000 13.93","1601442300 13.93","1601442600 13.93","1601442900 13.93","1601443200 13.93","1601443500 13.93","1601443800 13.93","1601444100 13.93","1601444400 13.93","1601444700 13.93","1601445000 13.93","1601445300 13.93","1601445600 13.93","1601445900 13.93","1601446200 13.93","1601446500 13.93","1601446800 13.93","1601447100 13.93","1601447400 13.93","1601447700 13.93","1601448000 13.93","1601448300 13.93","1601448600 13.93","1601448900 13.93","1601449200 13.93","1601449500 13.93","1601449800 13.93","1601450100 13.93","1601450400 13.93","1601450700 13.93","1601451000 13.93","1601451300 13.93","1601451600 13.93","1601451900 13.93","1601452200 13.93","1601452500 13.93","1601452800 13.93","1601453100 13.93","1601453400 13.93","1601453700 13.93","1601454000 13.93","1601454300 13.93","1601454600 13.93","1601454900 13.93","1601455200 13.93","1601455500 13.93","1601455800 13.93","1601456100 13.93","1601456400 13.93","1601456700 13.93","1601457000 13.93","1601457300 13.93","1601457600 13.93","1601457900 13.93","1601458200 13.93","1601458500 13.93","1601458800 13.93","1601459100 13.93","1601459400 13.93","1601459700 13.93","1601460000 13.93","1601460300 13.93","1601460600 13.93","1601460900 13.93","1601461200 13.93","1601461500 13.93","1601461800 13.93","1601462100 13.93","1601462400 13.93","1601462700 13.93","1601463000 13.93","1601463300 13.93","1601463600 13.93","1601463900 13.93","1601464200 13.93","1601464500 13.93","1601464800 13.93","1601465100 13.93","1601465400 13.93","1601465700 13.93","1601466000 13.93","1601466300 13.93","1601466600 13.93","1601466900 13.93","1601467200 13.93","1601467500 13.93","1601467800 13.93","1601468100 13.93","1601468400 13.93","1601468700 13.93","1601469000 13.93","1601469300 13.93","1601469600 13.93","1601469900 13.93","1601470200 13.93","1601470500 13.93","1601470800 13.93","1601471100 13.93","1601471400 13.93","1601471700 13.93","1601472000 13.93","1601472300 13.93","1601472600 13.93","1601472900 13.93","1601473200 13.93","1601473500 13.93","1601473800 13.93","1601474100 13.93","1601474400 13.93","1601474700 13.93","1601475000 13.93","1601475300 13.93","1601475600 13.93","1601475900 13.93","1601476200 13.93","1601476500 13.93","1601476800 13.93","1601477100 13.93","1601477400 13.93","1601477700 13.93","1601478000 13.93","1601478300 13.93","1601478600 13.93","1601478900 13.93","1601479200 13.93","1601479500 13.93","1601479800 13.93","1601480100 13.93","1601480400 13.93","1601480700 13.93","1601481000 13.93","1601481300 13.93","1601481600 13.93","1601481900 13.93","1601482200 13.93","1601482500 13.93","1601482800 13.93","1601483100 13.93","1601483400 13.93","1601483700 13.93","1601484000 13.93","1601484300 13.93","1601484600 13.93","1601484900 13.93","1601485200 13.93","1601485500 13.93","1601485800 13.93","1601486100 13.93","1601486400 13.93","1601486700 13.93","1601487000 13.93","1601487300 13.93","1601487600 13.93","1601487900 13.93","1601488200 13.93","1601488500 13.93","1601488800 13.93","1601489100 13.93","1601489400 13.93","1601489700 13.93","1601490000 13.93","1601490300 13.93","1601490600 13.93","1601490900 13.93","1601491200 13.93","1601491500 13.93","1601491800 13.93","1601492100 13.93","1601492400 13.93","1601492700 13.93","1601493000 13.93","1601493300 13.93","1601493600 13.93","1601493900 13.93","1601494200 13.93","1601494500 13.93","1601494800 13.93","1601495100 13.93","1601495400 13.93","1601495700 13.93","1601496000 13.93","1601496300 13.93","1601496600 13.93","1601496900 13.93","1601497200 13.93","1601497500 13.93","1601497800 13.93","1601498100 13.93","1601498400 13.93","1601498700 13.93","1601499000 13.93","1601499300 13.93","1601499600 13.93","1601499900 13.93","1601500200 13.93","1601500500 13.93","1601500800 13.93","1601501100 13.93","1601501400 13.93","1601501700 13.93","1601502000 13.93","1601502300 13.93","1601502600 13.93","1601502900 13.93","1601503200 13.93","1601503500 13.93","1601503800 13.93","1601504100 13.93","1601504400 13.93","1601504700 13.93","1601505000 13.93","1601505300 13.93","1601505600 13.93","1601505900 13.93","1601506200 13.93","1601506500 13.93","1601506800 13.93","1601507100 13.93","1601507400 13.93","1601507700 13.93","1601508000 13.93","1601508300 13.93","1601508600 13.93","1601508900 13.93","1601509200 13.93","1601509500 13.93","1601509800 13.93","1601510100 13.93","1601510400 13.93","1601510700 13.93","1601511000 13.93","1601511300 13.93","1601511600 13.93","1601511900 13.93","1601512200 13.93","1601512500 13.93","1601512800 13.93","1601513100 13.93","1601513400 13.93","1601513700 13.93","1601514000 13.93","1601514300 13.93","1601514600 13.93","1601514900 13.93","1601515200 13.93","1601515500 13.93","1601515800 13.93","1601516100 13.93","1601516400 13.93","1601516700 13.93","1601517000 13.93","1601517300 13.93","1601517600 13.93","1601517900 13.93","1601518200 13.93","1601518500 13.93","1601518800 13.93","1601519100 13.93","1601519400 13.93","1601519700 13.93","1601520000 13.93","1601520300 13.93","1601520600 13.93","1601520900 13.93","1601521200 13.93","1601521500 13.93","1601521800 13.93","1601522100 13.93","1601522400 13.93","1601522700 13.93","1601523000 13.93","1601523300 13.93","1601523600 13.93","1601523900 13.93","1601524200 13.93","1601524500 13.93","1601524800 13.93","1601525100 13.93","1601525400 13.93","1601525700 13.93","1601526000 13.93","1601526300 13.93","1601526600 13.93","1601526900 13.93","1601527200 13.93","1601527500 13.93","1601527800 13.93","1601528100 13.93","1601528400 13.93","1601528700 13.93","1601529000 13.93","1601529300 13.93","1601529600 13.93","1601529900 13.93","1601530200 13.93","1601530500 13.93","1601530800 13.93","1601531100 13.93","1601531400 13.93","1601531700 13.93","1601532000 13.93","1601532300 13.93","1601532600 13.93","1601532900 13.93","1601533200 13.93","1601533500 13.93","1601533800 13.93","1601534100 13.93","1601534400 13.93","1601534700 13.93","1601535000 13.93","1601535300 13.93","1601535600 13.93","1601535900 13.93","1601536200 13.93","1601536500 13.93","1601536800 13.93","1601537100 13.93","1601537400 13.93","1601538000 13.93","1601538300 13.93","1601538600 13.93","1601538900 13.93","1601539200 13.93","1601539500 13.93","1601539800 13.93","1601540100 13.93","1601540400 13.93","1601540700 13.93","1601541000 13.93","1601541300 13.93","1601541600 13.93","1601541900 13.93","1601542200 13.93","1601542500 13.93","1601542800 13.93","1601543100 13.93","1601543400 13.93","1601543700 13.93","1601544000 13.93","1601544300 13.93","1601544600 13.93","1601544900 13.93","1601545200 13.93","1601545500 13.93","1601545800 13.93","1601546100 13.93","1601546400 13.93","1601546700 13.93","1601547000 13.93","1601547300 13.93","1601547600 13.93","1601547900 13.93","1601548200 13.93","1601548500 13.93","1601548800 13.93","1601549100 13.93","1601549400 13.93","1601549700 13.93","1601550000 13.93","1601550300 13.93","1601550600 13.93","1601550900 13.93","1601551200 13.93","1601551500 13.93","1601551800 13.93","1601552100 13.93","1601552400 13.93","1601552700 13.93","1601553000 13.93","1601553300 13.93","1601553600 13.93","1601553900 13.93","1601554200 13.93","1601554500 13.93","1601554800 13.93","1601555100 13.93","1601555400 13.93","1601555700 13.93","1601556000 13.93","1601556300 13.93","1601556600 13.93","1601556900 13.93","1601557200 13.93","1601557500 13.93","1601557800 13.93","1601558100 13.93","1601558400 13.93","1601558700 13.93","1601559000 13.93","1601559300 13.93","1601559600 13.93","1601559900 13.93","1601560200 13.93","1601560500 13.93","1601560800 13.93","1601561100 13.93","1601561400 13.93","1601561700 13.93","1601562000 13.93","1601562300 13.93","1601562600 13.93","1601562900 13.93","1601563200 13.93","1601563500 13.93","1601563800 13.93","1601564100 13.93","1601564400 13.93","1601564700 13.93","1601565000 13.93","1601565300 13.93","1601565600 13.93","1601565900 13.93","1601566200 13.93","1601566500 13.93","1601566800 13.93","1601567100 13.93","1601567400 13.93","1601567700 13.93","1601568000 13.93","1601568300 13.93","1601568600 13.93","1601568900 13.93","1601569200 13.93","1601569500 13.93","1601569800 13.93","1601570100 13.93","1601570400 13.93","1601570700 13.93","1601571000 13.93","1601571300 13.93","1601571600 13.93","1601571900 13.93","1601572200 13.93","1601572500 13.93","1601572800 13.93","1601573100 13.93","1601573400 13.93","1601573700 13.93","1601574000 13.93","1601574300 13.93","1601574600 13.93","1601574900 13.93","1601575200 13.93","1601575500 13.93","1601575800 13.93","1601576100 13.93","1601576400 13.93","1601576700 13.93","1601577000 13.93","1601577300 13.93","1601577600 13.93","1601577900 13.93","1601578200 13.93","1601578500 13.93","1601578800 13.93","1601579100 13.93","1601579400 13.93","1601579700 13.93","1601580000 13.93","1601580300 13.93","1601580600 13.93","1601580900 13.93","1601581200 13.93","1601581500 13.93","1601581800 13.93","1601582100 13.93","1601582400 13.93","1601582700 13.93","1601583000 13.93","1601583300 13.93","1601583600 13.93","1601583900 13.93","1601584200 13.93","1601584500 13.93","1601584800 13.93","1601585100 13.93","1601585400 13.93","1601585700 13.93","1601586000 13.93","1601586300 13.93","1601586600 13.93","1601586900 13.93","1601587200 13.93","1601587500 13.93","1601587800 13.93","1601588100 13.93","1601588400 13.93","1601588700 13.93","1601589000 13.93","1601589300 13.93","1601589600 13.93","1601589900 13.93","1601590200 13.93","1601590500 13.93","1601590800 13.93","1601591100 13.93","1601591400 13.93","1601591700 13.93","1601592000 13.93","1601592300 13.93","1601592600 13.93","1601592900 13.93","1601593200 13.93","1601593500 13.93","1601593800 13.93","1601594100 13.93","1601594400 13.93","1601594700 13.93","1601595000 13.93","1601595300 13.93","1601595600 13.93","1601595900 13.93","1601596200 13.93","1601596500 13.93","1601596800 13.93","1601597100 13.93","1601597400 13.93","1601597700 13.93","1601598000 13.93","1601598300 13.93","1601598600 13.93","1601598900 13.93","1601599200 13.93","1601599500 13.93","1601599800 13.93","1601600100 13.93","1601600400 13.93","1601600700 13.93","1601601000 13.93","1601601300 13.93","1601601600 13.93","1601601900 13.93","1601602200 13.93","1601602500 13.93","1601602800 13.93","1601603100 13.93","1601603400 13.93","1601603700 13.93","1601604000 13.93","1601604300 13.93","1601604600 13.93","1601604900 13.93","1601605200 13.93","1601605500 13.93","1601605800 13.93","1601606100 13.93","1601606400 13.93","1601606700 13.93","1601607000 13.93","1601607300 13.93","1601607600 13.93","1601607900 13.93","1601608200 13.93","1601608500 13.93","1601608800 13.93","1601609100 13.93","1601609400 13.93","1601609700 13.93","1601610000 13.93","1601610300 13.93","1601610600 13.93","1601610900 13.93","1601611200 13.93","1601611500 13.93","1601611800 13.93","1601612100 13.93","1601612400 13.93","1601612700 13.93","1601613000 13.93","1601613300 13.93","1601613600 13.93","1601613900 13.93","1601614200 13.93","1601614500 13.93","1601614800 13.93","1601615100 13.93","1601615400 13.93","1601615700 13.93","1601616000 13.93","1601616300 13.93","1601616600 13.93","1601616900 13.93","1601617200 13.93","1601617500 13.93","1601617800 13.93","1601618100 13.93","1601618400 13.93","1601618700 13.93","1601619000 13.93","1601619300 13.93","1601619600 13.93","1601619900 13.93","1601620200 13.93","1601620500 13.93","1601620800 13.93","1601621100 13.93","1601621400 13.93","1601621700 13.93","1601622000 13.93","1601622300 13.93","1601622600 13.93","1601622900 13.93","1601623200 13.93","1601623500 13.93","1601623800 13.93","1601624400 13.93","1601624700 13.93","1601625000 13.93","1601625300 13.93","1601625600 13.93","1601625900 13.93","1601626200 13.93","1601626500 13.93","1601626800 13.93","1601627100 13.93","1601627400 13.93","1601627700 13.93","1601628000 13.93","1601628300 13.93","1601628600 13.93","1601628900 13.93","1601629200 13.93","1601629500 13.93","1601629800 13.93","1601630100 13.93","1601630400 13.93","1601630700 13.93","1601631000 13.93","1601631300 13.93","1601631600 13.93","1601631900 13.93","1601632200 13.93","1601632500 13.93","1601632800 13.93","1601633100 13.93","1601633400 13.93","1601633700 13.93","1601634000 13.93","1601634300 13.93","1601634600 13.93","1601634900 13.93","1601635200 13.93","1601635500 13.93","1601635800 13.93","1601636100 13.93","1601636400 13.93","1601636700 13.93","1601637000 13.93","1601637300 13.93","1601637600 13.93","1601637900 13.93","1601638200 13.93","1601638500 13.93","1601638800 13.93","1601639100 13.93","1601639400 13.93","1601639700 13.93","1601640000 13.93","1601640300 13.93","1601640600 13.93","1601640900 13.93","1601641200 13.93","1601641500 13.93","1601641800 13.93","1601642100 13.93","1601642400 13.93","1601642700 13.93","1601643000 13.93","1601643300 13.93","1601643600 13.93","1601643900 13.93","1601644200 13.93","1601644500 13.93","1601644800 13.93","1601645100 13.93","1601645400 13.93","1601645700 13.93","1601646000 13.93","1601646300 13.93","1601646600 13.93","1601646900 13.93","1601647200 13.93","1601647500 13.93","1601647800 13.93","1601648100 13.93","1601648400 13.93","1601648700 13.93","1601649000 13.93","1601649300 13.93","1601649600 13.93","1601649900 13.93","1601650200 13.93","1601650500 13.93","1601650800 13.93","1601651100 13.93","1601651400 13.93","1601651700 13.93","1601652000 13.93","1601652300 13.93","1601652600 13.93","1601652900 13.93","1601653200 13.93","1601653500 13.93","1601653800 13.93","1601654100 13.93","1601654400 13.93","1601654700 13.93","1601655000 13.93","1601655300 13.93","1601655600 13.93","1601655900 13.93","1601656200 13.93","1601656500 13.93","1601656800 13.93","1601657100 13.93","1601657400 13.93","1601657700 13.93","1601658000 13.93","1601658300 13.93","1601658600 13.93","1601658900 13.93","1601659200 13.93","1601659500 13.93","1601659800 13.93","1601660100 13.93","1601660400 13.93","1601660700 13.93","1601661000 13.93","1601661300 13.93","1601661600 13.93","1601661900 13.93","1601662200 13.93","1601662500 13.93","1601662800 13.93","1601663100 13.93","1601663400 13.93","1601663700 13.93","1601664000 13.93","1601664300 13.93","1601664600 13.93","1601664900 13.93","1601665200 13.93","1601665500 13.93","1601665800 13.93","1601666100 13.93","1601666400 13.93","1601666700 13.93","1601667000 13.93","1601667300 13.93","1601667600 13.93","1601667900 13.93","1601668200 13.93","1601668500 13.93","1601668800 13.93","1601669100 13.93","1601669400 13.93","1601669700 13.93","1601670000 13.93","1601670300 13.93","1601670600 13.93","1601670900 13.93","1601671200 13.93","1601671500 13.93","1601671800 13.93","1601672100 13.93","1601672400 13.93","1601672700 13.93","1601673000 13.93","1601673300 13.93","1601673600 13.93","1601673900 13.93","1601674200 13.93","1601674500 13.93","1601674800 13.93","1601675100 13.93","1601675400 13.93","1601675700 13.93","1601676000 13.93","1601676300 13.93","1601676600 13.93","1601676900 13.93","1601677200 13.93","1601677500 13.93","1601677800 13.93","1601678100 13.93","1601678400 13.93","1601678700 13.93","1601679000 13.93","1601679300 13.93","1601679600 13.93","1601679900 13.93","1601680200 13.93","1601680500 13.93","1601680800 13.93","1601681100 13.93","1601681400 13.93","1601681700 13.93","1601682000 13.93","1601682300 13.93","1601682600 13.93","1601682900 13.93","1601683200 13.93","1601683500 13.93","1601683800 13.93","1601684100 13.93","1601684400 13.93","1601684700 13.93","1601685000 13.93","1601685300 13.93","1601685600 13.93","1601685900 13.93","1601686200 13.93","1601686500 13.93","1601686800 13.93","1601687100 13.93","1601687400 13.93","1601687700 13.93","1601688000 13.93","1601688300 13.93","1601688600 13.93","1601688900 13.93","1601689200 13.93","1601689500 13.93","1601689800 13.93","1601690100 13.93","1601690400 13.93","1601690700 13.93","1601691000 13.93","1601691300 13.93","1601691600 13.93","1601691900 13.93","1601692200 13.93","1601692500 13.93","1601692800 13.93","1601693100 13.93","1601693400 13.93","1601693700 13.93","1601694000 13.93","1601694300 13.93","1601694600 13.93","1601694900 13.93","1601695200 13.93","1601695500 13.93","1601695800 13.93","1601696100 13.93","1601696400 13.93","1601696700 13.93","1601697000 13.93","1601697300 13.93","1601697600 13.93","1601697900 13.93","1601698200 13.93","1601698500 13.93","1601698800 13.93","1601699100 13.93","1601699400 13.93","1601699700 13.93","1601700000 13.93","1601700300 13.93","1601700600 13.93","1601700900 13.93","1601701200 13.93","1601701500 13.93","1601701800 13.93","1601702100 13.93","1601702400 13.93","1601702700 13.93","1601703000 13.93","1601703300 13.93","1601703600 13.93","1601703900 13.93","1601704200 13.93","1601704500 13.93","1601704800 13.93","1601705100 13.93","1601705400 13.93","1601705700 13.93","1601706000 13.93","1601706300 13.93","1601706600 13.93","1601706900 13.93","1601707200 13.93","1601707500 13.93","1601707800 13.93","1601708100 13.93","1601708400 13.93","1601708700 13.93","1601709000 13.93","1601709300 13.93","1601709600 13.93","1601709900 13.93","1601710200 13.93","1601710500 13.93","1601710800 13.93","1601711100 13.93","1601711400 13.93","1601711700 13.93","1601712000 13.93","1601712300 13.93","1601712600 13.93","1601712900 13.93","1601713200 13.93","1601713500 13.93","1601713800 13.93","1601714100 13.93","1601714400 13.93","1601714700 13.93","1601715000 13.93","1601715300 13.93","1601715600 13.93","1601715900 13.93","1601716200 13.93","1601716500 13.93","1601716800 13.93","1601717100 13.93","1601717400 13.93","1601717700 13.93","1601718000 13.93","1601718300 13.93","1601718600 13.93","1601718900 13.93","1601719200 13.93","1601719500 13.93","1601719800 13.93","1601720100 13.93","1601720400 13.93","1601720700 13.93","1601721000 13.93","1601721300 13.93","1601721600 13.93","1601721900 13.93","1601722200 13.93","1601722500 13.93","1601722800 13.93","1601723100 13.93","1601723400 13.93","1601723700 13.93","1601724000 13.93","1601724300 13.93","1601724600 13.93","1601724900 13.93","1601725200 13.93","1601725500 13.93","1601725800 13.93","1601726100 13.93","1601726400 13.93","1601726700 13.93","1601727000 13.93","1601727300 13.93","1601727600 13.93","1601727900 13.93","1601728200 13.93","1601728500 13.93","1601728800 13.93","1601729100 13.93","1601729400 13.93","1601729700 13.93","1601730000 13.93","1601730300 13.93","1601730600 13.93","1601730900 13.93","1601731200 13.93","1601731500 13.93","1601731800 13.93","1601732100 13.93","1601732400 13.93","1601732700 13.93","1601733000 13.93","1601733300 13.93","1601733600 13.93","1601733900 13.93","1601734200 13.93","1601734500 13.93","1601734800 13.93","1601735100 13.93","1601735400 13.93","1601735700 13.93","1601736000 13.93","1601736300 13.93","1601736600 13.93","1601736900 13.93","1601737200 13.93","1601737500 13.93","1601737800 13.93","1601738100 13.93","1601738400 13.93","1601738700 13.93","1601739000 13.93","1601739300 13.93","1601739600 13.93","1601739900 13.93","1601740200 13.93","1601740500 13.93","1601740800 13.93","1601741100 13.93","1601741400 13.93","1601741700 13.93","1601742000 13.93","1601742300 13.93","1601742600 13.93","1601742900 13.93","1601743200 13.93","1601743500 13.93","1601743800 13.93","1601744100 13.93","1601744400 13.93","1601744700 13.93","1601745000 13.93","1601745300 13.93","1601745600 13.93","1601745900 13.93","1601746200 13.93","1601746500 13.93","1601746800 13.93","1601747100 13.93","1601747400 13.93","1601747700 13.93","1601748000 13.93","1601748300 13.93","1601748600 13.93","1601748900 13.93","1601749200 13.93","1601749500 13.93","1601749800 13.93","1601750100 13.93","1601750400 13.93","1601750700 13.93","1601751000 13.93","1601751300 13.93","1601751600 13.93","1601751900 13.93","1601752200 13.93","1601752500 13.93","1601752800 13.93","1601753100 13.93","1601753400 13.93","1601753700 13.93","1601754000 13.93","1601754300 13.93","1601754600 13.93","1601754900 13.93","1601755200 13.93","1601755500 13.93","1601755800 13.93","1601756100 13.93","1601756400 13.93","1601756700 13.93","1601757000 13.93","1601757300 13.93","1601757600 13.93","1601757900 13.93","1601758200 13.93","1601758500 13.93","1601758800 13.93","1601759100 13.93","1601759400 13.93","1601759700 13.93","1601760000 13.93","1601760300 13.93","1601760600 13.93","1601760900 13.93","1601761200 13.93","1601761500 13.93","1601761800 13.93","1601762100 13.93","1601762400 13.93","1601762700 13.93","1601763000 13.93","1601763300 13.93","1601763600 13.93","1601763900 13.93","1601764200 13.93","1601764500 13.93","1601764800 13.93","1601765100 13.93","1601765400 13.93","1601765700 13.93","1601766000 13.93","1601766300 13.93","1601766600 13.93","1601766900 13.93","1601767200 13.93","1601767500 13.93","1601767800 13.93","1601768100 13.93","1601768400 13.93","1601768700 13.93","1601769000 13.93","1601769300 13.93","1601769600 13.93","1601769900 13.93","1601770200 13.93","1601770500 13.93","1601770800 13.93","1601771100 13.93","1601771400 13.93","1601771700 13.93","1601772000 13.93","1601772300 13.93","1601772600 13.93","1601772900 13.93","1601773200 13.93","1601773500 13.93","1601773800 13.93","1601774100 13.93","1601774400 13.93","1601774700 13.93","1601775000 13.93","1601775300 13.93","1601775600 13.93","1601775900 13.93","1601776200 13.93","1601776500 13.93","1601776800 13.93","1601777100 13.93","1601777400 13.93","1601777700 13.93","1601778000 13.93","1601778300 13.93","1601778600 13.93","1601778900 13.93","1601779200 13.93","1601779500 13.93","1601779800 13.93","1601780100 13.93","1601780400 13.93","1601780700 13.93","1601781000 13.93","1601781300 13.93","1601781600 13.93","1601781900 13.93","1601782200 13.93","1601782500 13.93","1601782800 13.93","1601783100 13.93","1601783400 13.93","1601783700 13.93","1601784000 13.93","1601784300 13.93","1601784600 13.93","1601784900 13.93","1601785200 13.93","1601785500 13.93","1601785800 13.93","1601786100 13.93","1601786400 13.93","1601786700 13.93","1601787000 13.93","1601787300 13.93","1601787600 13.93","1601787900 13.93","1601788200 13.93","1601788500 13.93","1601788800 13.93","1601789100 13.93","1601789400 13.93","1601789700 13.93","1601790000 13.93","1601790300 13.93","1601790600 13.93","1601790900 13.93","1601791200 13.93","1601791500 13.93","1601791800 13.93","1601792100 13.93","1601792400 13.93","1601792700 13.93","1601793000 13.93","1601793300 13.93","1601793600 13.93","1601793900 13.93","1601794200 13.93","1601794500 13.93","1601794800 13.93","1601795100 13.93","1601795400 13.93","1601795700 13.93","1601796000 13.93","1601796300 13.93","1601796600 13.93","1601796900 13.93","1601797200 13.93","1601797500 13.93","1601797800 13.93","1601798100 13.93","1601798400 13.93","1601798700 13.93","1601799000 13.93","1601799300 13.93","1601799600 13.93","1601799900 13.93","1601800200 13.93","1601800500 13.93","1601800800 13.93","1601801100 13.93","1601801400 13.93","1601801700 13.93","1601802000 13.93","1601802300 13.93","1601802600 13.93","1601802900 13.93","1601803200 13.93","1601803500 13.93","1601803800 13.93","1601804100 13.93","1601804400 13.93","1601804700 13.93","1601805000 13.93","1601805300 13.93","1601805600 13.93","1601805900 13.93","1601806200 13.93","1601806500 13.93","1601806800 13.93","1601807100 13.93","1601807400 13.93","1601807700 13.93","1601808000 13.93","1601808300 13.93","1601808600 13.93","1601808900 13.93","1601809200 13.93","1601809500 13.93","1601809800 13.93","1601810100 13.93","1601810400 13.93","1601810700 13.93","1601811000 13.93","1601811300 13.93","1601811600 13.93","1601811900 13.93","1601812200 13.93","1601812500 13.93","1601812800 13.93","1601813100 13.93","1601813400 13.93","1601813700 13.93","1601814000 13.93","1601814300 13.93","1601814600 13.93","1601814900 13.93","1601815200 13.93","1601815500 13.93","1601815800 13.93","1601816100 13.93","1601816400 13.93","1601816700 13.93","1601817000 13.93","1601817300 13.93","1601817600 13.93","1601817900 13.93","1601818200 13.93","1601818500 13.93","1601818800 13.93","1601819100 13.93","1601819400 13.93","1601819700 13.93","1601820000 13.93","1601820300 13.93","1601820600 13.93","1601820900 13.93","1601821200 13.93","1601821500 13.93","1601821800 13.93","1601822100 13.93","1601822400 13.93","1601822700 13.93","1601823000 13.93","1601823300 13.93","1601823600 13.93","1601823900 13.93","1601824200 13.93","1601824500 13.93","1601824800 13.93","1601825100 13.93","1601825400 13.93","1601825700 13.93","1601826000 13.93","1601826300 13.93","1601826600 13.93","1601826900 13.93","1601827200 13.93","1601827500 13.93","1601827800 13.93","1601828100 13.93","1601828400 13.93","1601828700 13.93","1601829000 13.93","1601829300 13.93","1601829600 13.93","1601829900 13.93","1601830200 13.93","1601830500 13.93","1601830800 13.93","1601831100 13.93","1601831400 13.93","1601831700 13.93","1601832000 13.93","1601832300 13.93","1601832600 13.93","1601832900 13.93","1601833200 13.93","1601833500 13.93","1601833800 13.93","1601834100 13.93","1601834400 13.93","1601834700 13.93","1601835000 13.93","1601835300 13.93","1601835600 13.93","1601835900 13.93","1601836200 13.93","1601836500 13.93","1601836800 13.93","1601837100 13.93","1601837400 13.93","1601837700 13.93","1601838000 13.93","1601838300 13.93","1601838600 13.93","1601838900 13.93","1601839200 13.93","1601839500 13.93","1601839800 13.93","1601840100 13.93","1601840400 13.93","1601840700 13.93","1601841000 13.93","1601841300 13.93","1601841600 13.93","1601841900 13.93","1601842200 13.93","1601842500 13.93","1601842800 13.93","1601843100 13.93","1601843400 13.93","1601843700 13.93","1601844000 13.93","1601844300 13.93","1601844600 13.93","1601844900 13.93","1601845200 13.93","1601845500 13.93","1601845800 13.93","1601846100 13.93","1601846400 13.93","1601846700 13.93","1601847000 13.93","1601847300 13.93","1601847600 13.93","1601847900 13.93","1601848200 13.93","1601848500 13.93","1601848800 13.93","1601849100 13.93","1601849400 13.93","1601849700 13.93","1601850000 13.93","1601850300 13.93","1601850600 13.93","1601850900 13.93","1601851200 13.93","1601851500 13.93","1601851800 13.93","1601852100 13.93","1601852400 13.93","1601852700 13.93","1601853000 13.93","1601853300 13.93","1601853600 13.93","1601853900 13.93","1601854200 13.93","1601854500 13.93","1601854800 13.93","1601855100 13.93","1601855400 13.93","1601855700 13.93","1601856000 13.93","1601856300 13.93","1601856600 13.93","1601856900 13.93","1601857200 13.93","1601857500 13.93","1601857800 13.93","1601858100 13.93","1601858400 13.93","1601858700 13.93","1601859000 13.93","1601859300 13.93","1601859600 13.93","1601859900 13.93","1601860200 13.93","1601860500 13.93","1601860800 13.93","1601861100 13.93","1601861400 13.93","1601861700 13.93","1601862000 13.93","1601862300 13.93","1601862600 13.93","1601862900 13.93","1601863200 13.93","1601863500 13.93","1601863800 13.93","1601864100 13.93","1601864400 13.93","1601864700 13.93","1601865000 13.93","1601865300 13.93","1601865600 13.93","1601865900 13.93","1601866200 13.93","1601866500 13.93","1601866800 13.93","1601867100 13.93","1601867400 13.93","1601867700 13.93","1601868000 13.93","1601868300 13.93","1601868600 13.93","1601868900 13.93","1601869200 13.93","1601869500 13.93","1601869800 13.93","1601870100 13.93","1601870400 13.93","1601870700 13.93","1601871000 13.93","1601871300 13.93","1601871600 13.93","1601871900 13.93","1601872200 13.93","1601872500 13.93","1601872800 13.93","1601873100 13.93","1601873400 13.93","1601873700 13.93","1601874000 13.93","1601874300 13.93","1601874600 13.93","1601874900 13.93","1601875200 13.93","1601875500 13.93","1601875800 13.93","1601876100 13.93","1601876400 13.93","1601876700 13.93","1601877000 13.93","1601877300 13.93","1601877600 13.93","1601877900 13.93","1601878200 13.93","1601878500 13.93","1601878800 13.93","1601879100 13.93","1601879400 13.93","1601879700 13.93","1601880000 13.93","1601880300 13.93","1601880600 13.93","1601880900 13.93","1601881200 13.93","1601881500 13.93","1601881800 13.93","1601882100 13.93","1601882400 13.93","1601882700 13.93","1601883000 13.93","1601883600 13.93","1601883900 13.93","1601884200 13.93","1601884500 13.93","1601884800 13.93","1601885100 13.93","1601885400 13.93","1601885700 13.93","1601886000 13.93","1601886300 13.93","1601886600 13.93","1601886900 13.93","1601887200 13.93","1601887500 13.93","1601887800 13.93","1601888100 13.93","1601888400 13.93","1601888700 13.93","1601889000 13.93","1601889300 13.93","1601889600 13.93","1601889900 13.93","1601890200 13.93","1601890500 13.93","1601890800 13.93","1601891100 13.93","1601891400 13.93","1601891700 13.93","1601892000 13.93","1601892300 13.93","1601892600 13.93","1601892900 13.93","1601893200 13.93","1601893500 13.93","1601893800 13.93","1601894100 13.93","1601894400 13.93","1601894700 13.93","1601895000 13.93","1601895300 13.93","1601895600 13.93","1601895900 13.93","1601896200 13.93","1601896500 13.93","1601896800 13.93","1601897100 13.93","1601897400 13.93","1601897700 13.93","1601898000 13.93","1601898300 13.93","1601898600 13.93","1601898900 13.93","1601899200 13.93","1601899500 13.93","1601899800 13.93","1601900100 13.93","1601900400 13.93","1601900700 13.93","1601901000 13.93","1601901300 13.93","1601901600 13.93","1601901900 13.93","1601902200 13.93","1601902500 13.93","1601902800 13.93","1601903100 13.93","1601903400 13.93","1601903700 13.93","1601904000 13.93","1601904300 13.93","1601904600 13.93","1601904900 13.93","1601905200 13.93","1601905500 13.93","1601905800 13.93","1601906100 13.93","1601906400 13.93","1601906700 13.93","1601907000 13.93","1601907300 13.93","1601907600 13.93","1601907900 13.93","1601908200 13.93","1601908500 13.93","1601908800 13.93","1601909100 13.93","1601909400 13.93","1601909700 13.93","1601910000 13.93","1601910300 13.93","1601910600 13.93","1601910900 13.93","1601911200 13.93","1601911500 13.93","1601911800 13.93","1601912100 13.93","1601912400 13.93","1601912700 13.93","1601913000 13.93","1601913300 13.93","1601913600 13.93","1601913900 13.93","1601914200 13.93","1601914500 13.93","1601914800 13.93","1601915100 13.93","1601915400 13.93","1601915700 13.93","1601916000 13.93","1601916300 13.93","1601916600 13.93","1601916900 13.93","1601917200 13.93","1601917500 13.93","1601917800 13.93","1601918100 13.93","1601918400 13.93","1601918700 13.93","1601919000 13.93","1601919300 13.93","1601919600 13.93","1601919900 13.93","1601920200 13.93","1601920500 13.93","1601920800 13.93","1601921100 13.93","1601921400 13.93","1601921700 13.93","1601922000 13.93","1601922300 13.93","1601922600 13.93","1601922900 13.93","1601923200 13.93","1601923500 13.93","1601923800 13.93","1601924100 13.93","1601924400 13.93","1601924700 13.93","1601925000 13.93","1601925300 13.93","1601925600 13.93","1601925900 13.93","1601926200 13.93","1601926500 13.93","1601926800 13.93","1601927100 13.93","1601927400 13.93","1601927700 13.93","1601928000 13.93","1601928300 13.93","1601928600 13.93","1601928900 13.93","1601929200 13.93","1601929500 13.93","1601929800 13.93","1601930100 13.93","1601930400 13.93","1601930700 13.93","1601931000 13.93","1601931300 13.93","1601931600 13.93","1601931900 13.93","1601932200 13.93","1601932500 13.93","1601932800 13.93","1601933100 13.93","1601933400 13.93","1601933700 13.93","1601934000 13.93","1601934300 13.93","1601934600 13.93","1601934900 13.93","1601935200 13.93","1601935500 13.93","1601935800 13.93","1601936100 13.93","1601936400 13.93","1601936700 13.93","1601937000 13.93","1601937300 13.93","1601937600 13.93","1601937900 13.93","1601938200 13.93","1601938500 13.93","1601938800 13.93","1601939100 13.93","1601939400 13.93","1601939700 13.93","1601940000 13.93","1601940300 13.93","1601940600 13.93","1601940900 13.93","1601941200 13.93","1601941500 13.93","1601941800 13.93","1601942100 13.93","1601942400 13.93","1601942700 13.93","1601943000 13.93","1601943300 13.93","1601943600 13.93","1601943900 13.93","1601944200 13.93","1601944500 13.93","1601944800 13.93","1601945100 13.93","1601945400 13.93","1601945700 13.93","1601946000 13.93","1601946300 13.93","1601946600 13.93","1601946900 13.93","1601947200 13.93","1601947500 13.93","1601947800 13.93","1601948100 13.93","1601948400 13.93","1601948700 13.93","1601949000 13.93","1601949300 13.93","1601949600 13.93","1601949900 13.93","1601950200 13.93","1601950500 13.93","1601950800 13.93","1601951100 13.93","1601951400 13.93","1601951700 13.93","1601952000 13.93","1601952300 13.93","1601952600 13.93","1601952900 13.93","1601953200 13.93","1601953500 13.93","1601953800 13.93","1601954100 13.93","1601954400 13.93","1601954700 13.93","1601955000 13.93","1601955300 13.93","1601955600 13.93","1601955900 13.93","1601956200 13.93","1601956500 13.93","1601956800 13.93","1601957100 13.93","1601957400 13.93","1601957700 13.93","1601958000 13.93","1601958300 13.93","1601958600 13.93","1601958900 13.93","1601959200 13.93","1601959500 13.93","1601959800 13.93","1601960100 13.93","1601960400 13.93","1601960700 13.93","1601961000 13.93","1601961300 13.93","1601961600 13.93","1601961900 13.93","1601962200 13.93","1601962500 13.93","1601962800 13.93","1601963100 13.93","1601963400 13.93","1601963700 13.93","1601964000 13.93","1601964300 13.93","1601964600 13.93","1601964900 13.93","1601965200 13.93","1601965500 13.93","1601965800 13.93","1601966100 13.93","1601966400 13.93","1601966700 13.93","1601967000 13.93","1601967300 13.93","1601967600 13.93","1601967900 13.93","1601968200 13.93","1601968500 13.93","1601968800 13.93","1601969100 13.93","1601969400 13.93","1601970000 13.93","1601970300 13.93","1601970600 13.93","1601970900 13.93","1601971200 13.93","1601971500 13.93","1601971800 13.93","1601972100 13.93","1601972400 13.93","1601972700 13.93","1601973000 13.93","1601973300 13.93","1601973600 13.93","1601973900 13.93","1601974200 13.93","1601974500 13.93","1601974800 13.93","1601975100 13.93","1601975400 13.93","1601975700 13.93","1601976000 13.93","1601976300 13.93","1601976600 13.93","1601976900 13.93","1601977200 13.93","1601977500 13.93","1601977800 13.93","1601978100 13.93","1601978400 13.93","1601978700 13.93","1601979000 13.93","1601979300 13.93","1601979600 13.93","1601979900 13.93","1601980200 13.93","1601980500 13.93","1601980800 13.93","1601981100 13.93","1601981400 13.93","1601981700 13.93","1601982000 13.93","1601982300 13.93","1601982600 13.93","1601982900 13.93","1601983200 13.93","1601983500 13.93","1601983800 13.93","1601984100 13.93","1601984400 13.93","1601984700 13.93","1601985000 13.93","1601985300 13.93","1601985600 13.93","1601985900 13.93","1601986200 13.93","1601986500 13.93","1601986800 13.93","1601987100 13.93","1601987400 13.93","1601987700 13.93","1601988000 13.93","1601988300 13.93","1601988600 13.93","1601988900 13.93","1601989200 13.93","1601989500 13.93","1601989800 13.93","1601990100 13.93","1601990400 13.93","1601990700 13.93","1601991000 13.93","1601991300 13.93","1601991600 13.93","1601991900 13.93","1601992200 13.93","1601992500 13.93","1601992800 13.93","1601993100 13.93","1601993400 13.93","1601993700 13.93","1601994000 13.93","1601994300 13.93","1601994600 13.93","1601994900 13.93","1601995200 13.93","1601995500 13.93","1601995800 13.93","1601996100 13.93","1601996400 13.93","1601996700 13.93","1601997000 13.93","1601997300 13.93","1601997600 13.93","1601997900 13.93","1601998200 13.93","1601998500 13.93","1601998800 13.93","1601999100 13.93","1601999400 13.93","1601999700 13.93","1602000000 13.93","1602000300 13.93","1602000600 13.93","1602000900 13.93","1602001200 13.93","1602001500 13.93","1602001800 13.93","1602002100 13.93","1602002400 13.93","1602002700 13.93","1602003000 13.93","1602003300 13.93","1602003600 13.93","1602003900 13.93","1602004200 13.93","1602004500 13.93","1602004800 13.93","1602005100 13.93","1602005400 13.93","1602005700 13.93","1602006000 13.93","1602006300 13.93","1602006600 13.93","1602006900 13.93","1602007200 13.93","1602007500 13.93","1602007800 13.93","1602008100 13.93","1602008400 13.93","1602008700 13.93","1602009000 13.93","1602009300 13.93","1602009600 13.93","1602009900 13.93","1602010200 13.93","1602010500 13.93","1602010800 13.93","1602011100 13.93","1602011400 13.93","1602011700 13.93","1602012000 13.93","1602012300 13.93","1602012600 13.93","1602012900 13.93","1602013200 13.93","1602013500 13.93","1602013800 13.93","1602014100 13.93","1602014400 13.93","1602014700 13.93","1602015000 13.93","1602015300 13.93","1602015600 13.93","1602015900 13.93","1602016200 13.93","1602016500 13.93","1602016800 13.93","1602017100 13.93","1602017400 13.93","1602017700 13.93","1602018000 13.93","1602018300 13.93","1602018600 13.93","1602018900 13.93","1602019200 13.93","1602019500 13.93","1602019800 13.93","1602020100 13.93","1602020400 13.93","1602020700 13.93","1602021000 13.93","1602021300 13.93","1602021600 13.93","1602021900 13.93","1602022200 13.93","1602022500 13.93","1602022800 13.93","1602023100 13.93","1602023400 13.93","1602023700 13.93","1602024000 13.93","1602024300 13.93","1602024600 13.93","1602024900 13.93","1602025200 13.93","1602025500 13.93","1602025800 13.93","1602026100 13.93","1602026400 13.93","1602026700 13.93","1602027000 13.93","1602027300 13.93","1602027600 13.93","1602027900 13.93","1602028200 13.93","1602028500 13.93","1602028800 13.93","1602029100 13.93","1602029400 13.93","1602029700 13.93","1602030000 13.93","1602030300 13.93","1602030600 13.93","1602030900 13.93","1602031200 13.93","1602031500 13.93","1602031800 13.93","1602032100 13.93","1602032400 13.93","1602032700 13.93","1602033000 13.93","1602033300 13.93","1602033600 13.93","1602033900 13.93","1602034200 13.93","1602034500 13.93","1602034800 13.93","1602035100 13.93","1602035400 13.93","1602035700 13.93","1602036000 13.93","1602036300 13.93","1602036600 13.93","1602036900 13.93","1602037200 13.93","1602037500 13.93","1602037800 13.93","1602038100 13.93","1602038400 13.93","1602038700 13.93","1602039000 13.93","1602039300 13.93","1602039600 13.93","1602039900 13.93","1602040200 13.93","1602040500 13.93","1602040800 13.93","1602041100 13.93","1602041400 13.93","1602041700 13.93","1602042000 13.93","1602042300 13.93","1602042600 13.93","1602042900 13.93","1602043200 13.93","1602043500 13.93","1602043800 13.93","1602044100 13.93","1602044400 13.93","1602044700 13.93","1602045000 13.93","1602045300 13.93","1602045600 13.93","1602045900 13.93","1602046200 13.93","1602046500 13.93","1602046800 13.93","1602047100 13.93","1602047400 13.93","1602047700 13.93","1602048000 13.93","1602048300 13.93","1602048600 13.93","1602048900 13.93","1602049200 13.93","1602049500 13.93","1602049800 13.93","1602050100 13.93","1602050400 13.93","1602050700 13.93","1602051000 13.93","1602051300 13.93","1602051600 13.93","1602051900 13.93","1602052200 13.93","1602052500 13.93","1602052800 13.93","1602053100 13.93","1602053400 13.93","1602053700 13.93","1602054000 13.93","1602054300 13.93","1602054600 13.93","1602054900 13.93","1602055200 13.93","1602055500 13.93","1602055800 13.93","1602056400 13.93","1602056700 13.93","1602057000 13.93","1602057300 13.93","1602057600 13.93","1602057900 13.93","1602058200 13.93","1602058500 13.93","1602058800 13.93","1602059100 13.93","1602059400 13.93","1602059700 13.93","1602060000 13.93","1602060300 13.93","1602060600 13.93","1602060900 13.93","1602061200 13.93","1602061500 13.93","1602061800 13.93","1602062100 13.93","1602062400 13.93","1602062700 13.93","1602063000 13.93","1602063300 13.93","1602063600 13.93","1602063900 13.93","1602064200 13.93","1602064500 13.93","1602064800 13.93","1602065100 13.93","1602065400 13.93","1602065700 13.93","1602066000 13.93","1602066300 13.93","1602066600 13.93","1602066900 13.93","1602067200 13.93","1602067500 13.93","1602067800 13.93","1602068100 13.93","1602068400 13.93","1602068700 13.93","1602069000 13.93","1602069300 13.93","1602069600 13.93","1602069900 13.93","1602070200 13.93","1602070500 13.93","1602070800 13.93","1602071100 13.93","1602071400 13.93","1602071700 13.93","1602072000 13.93","1602072300 13.93","1602072600 13.93","1602072900 13.93","1602073200 13.93","1602073500 13.93","1602073800 13.93","1602074100 13.93","1602074400 13.93","1602074700 13.93","1602075000 13.93","1602075300 13.93","1602075600 13.93","1602075900 13.93","1602076200 13.93","1602076500 13.93","1602076800 13.93","1602077100 13.93","1602077400 13.93","1602077700 13.93","1602078000 13.93","1602078300 13.93","1602078600 13.93","1602078900 13.93","1602079200 13.93","1602079500 13.93","1602079800 13.93","1602080100 13.93","1602080400 13.93","1602080700 13.93","1602081000 13.93","1602081300 13.93","1602081600 13.93","1602081900 13.93","1602082200 13.93","1602082500 13.93","1602082800 13.93","1602083100 13.93","1602083400 13.93","1602083700 13.93","1602084000 13.93","1602084300 13.93","1602084600 13.93","1602084900 13.93","1602085200 13.93","1602085500 13.93","1602085800 13.93","1602086100 13.93","1602086400 13.93","1602086700 13.93","1602087000 13.93","1602087300 13.93","1602087600 13.93","1602087900 13.93","1602088200 13.93","1602088500 13.93","1602088800 13.93","1602089100 13.93","1602089400 13.93","1602089700 13.93","1602090000 13.93","1602090300 13.93","1602090600 13.93","1602090900 13.93","1602091200 13.93","1602091500 13.93","1602091800 13.93","1602092100 13.93","1602092400 13.93","1602092700 13.93","1602093000 13.93","1602093300 13.93","1602093600 13.93","1602093900 13.93","1602094200 13.93","1602094500 13.93","1602094800 13.93","1602095100 13.93","1602095400 13.93","1602095700 13.93","1602096000 13.93","1602096300 13.93","1602096600 13.93","1602096900 13.93","1602097200 13.93","1602097500 13.93","1602097800 13.93","1602098100 13.93","1602098400 13.93","1602098700 13.93","1602099000 13.93","1602099300 13.93","1602099600 13.93","1602099900 13.93","1602100200 13.93","1602100500 13.93","1602100800 13.93","1602101100 13.93","1602101400 13.93","1602101700 13.93","1602102000 13.93","1602102300 13.93","1602102600 13.93","1602102900 13.93","1602103200 13.93","1602103500 13.93","1602103800 13.93","1602104100 13.93","1602104400 13.93","1602104700 13.93","1602105000 13.93","1602105300 13.93","1602105600 13.93","1602105900 13.93","1602106200 13.93","1602106500 13.93","1602106800 13.93","1602107100 13.93","1602107400 13.93","1602107700 13.93","1602108000 13.93","1602108300 13.93","1602108600 13.93","1602108900 13.93","1602109200 13.93","1602109500 13.93","1602109800 13.93","1602110100 13.93","1602110400 13.93","1602110700 13.93","1602111000 13.93","1602111300 13.93","1602111600 13.93","1602111900 13.93","1602112200 13.93","1602112500 13.93","1602112800 13.93","1602113100 13.93","1602113400 13.93","1602113700 13.93","1602114000 13.93","1602114300 13.93","1602114600 13.93","1602114900 13.93","1602115200 13.93","1602115500 13.93","1602115800 13.93","1602116100 13.93","1602116400 13.93","1602116700 13.93","1602117000 13.93","1602117300 13.93","1602117600 13.93","1602117900 13.93","1602118200 13.93","1602118500 13.93","1602118800 13.93","1602119100 13.93","1602119400 13.93","1602119700 13.93","1602120000 13.93","1602120300 13.93","1602120600 13.93","1602120900 13.93","1602121200 13.93","1602121500 13.93","1602121800 13.93","1602122100 13.93","1602122400 13.93","1602122700 13.93","1602123000 13.93","1602123300 13.93","1602123600 13.93","1602123900 13.93","1602124200 13.93","1602124500 13.93","1602124800 13.93","1602125100 13.93","1602125400 13.93","1602125700 13.93","1602126000 13.93","1602126300 13.93","1602126600 13.93","1602126900 13.93","1602127200 13.93","1602127500 13.93","1602127800 13.93","1602128100 13.93","1602128400 13.93","1602128700 13.93","1602129000 13.93","1602129300 13.93","1602129600 13.93","1602129900 13.93","1602130200 13.93","1602130500 13.93","1602130800 13.93","1602131100 13.93","1602131400 13.93","1602131700 13.93","1602132000 13.93","1602132300 13.93","1602132600 13.93","1602132900 13.93","1602133200 13.93","1602133500 13.93","1602133800 13.93","1602134100 13.93","1602134400 13.93","1602134700 13.93","1602135000 13.93","1602135300 13.93","1602135600 13.93","1602135900 13.93","1602136200 13.93","1602136500 13.93","1602136800 13.93","1602137100 13.93","1602137400 13.93","1602137700 13.93","1602138000 13.93","1602138300 13.93","1602138600 13.93","1602138900 13.93","1602139200 13.93","1602139500 13.93","1602139800 13.93","1602140100 13.93","1602140400 13.93","1602140700 13.93","1602141000 13.93","1602141300 13.93","1602141600 13.93","1602141900 13.93","1602142200 13.93","1602142800 13.93","1602143100 13.93","1602143400 13.93","1602143700 13.93","1602144000 13.93","1602144300 13.93","1602144600 13.93","1602144900 13.93","1602145200 13.93","1602145500 13.93","1602145800 13.93","1602146100 13.93","1602146400 13.93","1602146700 13.93","1602147000 13.93","1602147300 13.93","1602147600 13.93","1602147900 13.93","1602148200 13.93","1602148500 13.93","1602148800 13.93","1602149100 13.93","1602149400 13.93","1602149700 13.93","1602150000 13.93","1602150300 13.93","1602150600 13.93","1602150900 13.93","1602151200 13.93","1602151500 13.93","1602151800 13.93","1602152100 13.93","1602152400 13.93","1602152700 13.93","1602153000 13.93","1602153300 13.93","1602153600 13.93","1602153900 13.93","1602154200 13.93","1602154500 13.93","1602154800 13.93","1602155100 13.93","1602155400 13.93","1602155700 13.93","1602156000 13.93","1602156300 13.93","1602156600 13.93","1602156900 13.93","1602157200 13.93","1602157500 13.93","1602157800 13.93","1602158100 13.93","1602158400 13.93","1602158700 13.93","1602159000 13.93","1602159300 13.93","1602159600 13.93","1602159900 13.93","1602160200 13.93","1602160500 13.93","1602160800 13.93","1602161100 13.93","1602161400 13.93","1602161700 13.93","1602162000 13.93","1602162300 13.93","1602162600 13.93","1602162900 13.93","1602163200 13.93","1602163500 13.93","1602163800 13.93","1602164100 13.93","1602164400 13.93","1602164700 13.93","1602165000 13.93","1602165300 13.93","1602165600 13.93","1602165900 13.93","1602166200 13.93","1602166500 13.93","1602166800 13.93","1602167100 13.93","1602167400 13.93","1602167700 13.93","1602168000 13.93","1602168300 13.93","1602168600 13.93","1602168900 13.93","1602169200 13.93","1602169500 13.93","1602169800 13.93","1602170100 13.93","1602170400 13.93","1602170700 13.93","1602171000 13.93","1602171300 13.93","1602171600 13.93","1602171900 13.93","1602172200 13.93","1602172500 13.93","1602172800 13.93","1602173100 13.93","1602173400 13.93","1602173700 13.93","1602174000 13.93","1602174300 13.93","1602174600 13.93","1602174900 13.93","1602175200 13.93","1602175500 13.93","1602175800 13.93","1602176100 13.93","1602176400 13.93","1602176700 13.93","1602177000 13.93","1602177300 13.93","1602177600 13.93","1602177900 13.93","1602178200 13.93","1602178500 13.93","1602178800 13.93","1602179100 13.93","1602179400 13.93","1602179700 13.93","1602180000 13.93","1602180300 13.93","1602180600 13.93","1602180900 13.93","1602181200 13.93","1602181500 13.93","1602181800 13.93","1602182100 13.93","1602182400 13.93","1602182700 13.93","1602183000 13.93","1602183300 13.93","1602183600 13.93","1602183900 13.93","1602184200 13.93","1602184500 13.93","1602184800 13.93","1602185100 13.93","1602185400 13.93","1602185700 13.93","1602186000 13.93","1602186300 13.93","1602186600 13.93","1602186900 13.93","1602187200 13.93","1602187500 13.93","1602187800 13.93","1602188100 13.93","1602188400 13.93","1602188700 13.93","1602189000 13.93","1602189300 13.93","1602189600 13.93","1602189900 13.93","1602190200 13.93","1602190500 13.93","1602190800 13.93","1602191100 13.93","1602191400 13.93","1602191700 13.93","1602192000 13.93","1602192300 13.93","1602192600 13.93","1602192900 13.93","1602193200 13.93","1602193500 13.93","1602193800 13.93","1602194100 13.93","1602194400 13.93","1602194700 13.93","1602195000 13.93","1602195300 13.93","1602195600 13.93","1602195900 13.93","1602196200 13.93","1602196500 13.93","1602196800 13.93","1602197100 13.93","1602197400 13.93","1602197700 13.93","1602198000 13.93","1602198300 13.93","1602198600 13.93","1602198900 13.93","1602199200 13.93","1602199500 13.93","1602199800 13.93","1602200100 13.93","1602200400 13.93","1602200700 13.93","1602201000 13.93","1602201300 13.93","1602201600 13.93","1602201900 13.93","1602202200 13.93","1602202500 13.93","1602202800 13.93","1602203100 13.93","1602203400 13.93","1602203700 13.93","1602204000 13.93","1602204300 13.93","1602204600 13.93","1602204900 13.93","1602205200 13.93","1602205500 13.93","1602205800 13.93","1602206100 13.93","1602206400 13.93","1602206700 13.93","1602207000 13.93","1602207300 13.93","1602207600 13.93","1602207900 13.93","1602208200 13.93","1602208500 13.93","1602208800 13.93","1602209100 13.93","1602209400 13.93","1602209700 13.93","1602210000 13.93","1602210300 13.93","1602210600 13.93","1602210900 13.93","1602211200 13.93","1602211500 13.93","1602211800 13.93","1602212100 13.93","1602212400 13.93","1602212700 13.93","1602213000 13.93","1602213300 13.93","1602213600 13.93","1602213900 13.93","1602214200 13.93","1602214500 13.93","1602214800 13.93","1602215100 13.93","1602215400 13.93","1602215700 13.93","1602216000 13.93","1602216300 13.93","1602216600 13.93","1602216900 13.93","1602217200 13.93","1602217500 13.93","1602217800 13.93","1602218100 13.93","1602218400 13.93","1602218700 13.93","1602219000 13.93","1602219300 13.93","1602219600 13.93","1602219900 13.93","1602220200 13.93","1602220500 13.93","1602220800 13.93","1602221100 13.93","1602221400 13.93","1602221700 13.93","1602222000 13.93","1602222300 13.93","1602222600 13.93","1602222900 13.93","1602223200 13.93","1602223500 13.93","1602223800 13.93","1602224100 13.93","1602224400 13.93","1602224700 13.93","1602225000 13.93","1602225300 13.93","1602225600 13.93","1602225900 13.93","1602226200 13.93","1602226500 13.93","1602226800 13.93","1602227100 13.93","1602227400 13.93","1602227700 13.93","1602228000 13.93","1602228300 13.93","1602228600 13.93","1602228900 13.93","1602229200 13.93","1602229500 13.93","1602229800 13.93","1602230100 13.93","1602230400 13.93","1602230700 13.93","1602231000 13.93","1602231300 13.93","1602231600 13.93","1602231900 13.93","1602232200 13.93","1602232500 13.93","1602232800 13.93","1602233100 13.93","1602233400 13.93","1602233700 13.93","1602234000 13.93","1602234300 13.93","1602234600 13.93","1602234900 13.93","1602235200 13.93","1602235500 13.93","1602235800 13.93","1602236100 13.93","1602236400 13.93","1602236700 13.93","1602237000 13.93","1602237300 13.93","1602237600 13.93","1602237900 13.93","1602238200 13.93","1602238500 13.93","1602238800 13.93","1602239100 13.93","1602239400 13.93","1602239700 13.93","1602240000 13.93","1602240300 13.93","1602240600 13.93","1602240900 13.93","1602241200 13.93","1602241500 13.93","1602241800 13.93","1602242100 13.93","1602242400 13.93","1602242700 13.93","1602243000 13.93","1602243300 13.93","1602243600 13.93","1602243900 13.93","1602244200 13.93","1602244500 13.93","1602244800 13.93","1602245100 13.93","1602245400 13.93","1602245700 13.93","1602246000 13.93","1602246300 13.93","1602246600 13.93","1602246900 13.93","1602247200 13.93","1602247500 13.93","1602247800 13.93","1602248100 13.93","1602248400 13.93","1602248700 13.93","1602249000 13.93","1602249300 13.93","1602249600 13.93","1602249900 13.93","1602250200 13.93","1602250500 13.93","1602250800 13.93","1602251100 13.93","1602251400 13.93","1602251700 13.93","1602252000 13.93","1602252300 13.93","1602252600 13.93","1602252900 13.93","1602253200 13.93","1602253500 13.93","1602253800 13.93","1602254100 13.93","1602254400 13.93","1602254700 13.93","1602255000 13.93","1602255300 13.93","1602255600 13.93","1602255900 13.93","1602256200 13.93","1602256500 13.93","1602256800 13.93","1602257100 13.93","1602257400 13.93","1602257700 13.93","1602258000 13.93","1602258300 13.93","1602258600 13.93","1602258900 13.93","1602259200 13.93","1602259500 13.93","1602259800 13.93","1602260100 13.93","1602260400 13.93","1602260700 13.93","1602261000 13.93","1602261300 13.93","1602261600 13.93","1602261900 13.93","1602262200 13.93","1602262500 13.93","1602262800 13.93","1602263100 13.93","1602263400 13.93","1602263700 13.93","1602264000 13.93","1602264300 13.93","1602264600 13.93","1602264900 13.93","1602265200 13.93","1602265500 13.93","1602265800 13.93","1602266100 13.93","1602266400 13.93","1602266700 13.93","1602267000 13.93","1602267300 13.93","1602267600 13.93","1602267900 13.93","1602268200 13.93","1602268500 13.93","1602268800 13.93","1602269100 13.93","1602269400 13.93","1602269700 13.93","1602270000 13.93","1602270300 13.93","1602270600 13.93","1602270900 13.93","1602271200 13.93","1602271500 13.93","1602271800 13.93","1602272100 13.93","1602272400 13.93","1602272700 13.93","1602273000 13.93","1602273300 13.93","1602273600 13.93","1602273900 13.93","1602274200 13.93","1602274500 13.93","1602274800 13.93","1602275100 13.93","1602275400 13.93","1602275700 13.93","1602276000 13.93","1602276300 13.93","1602276600 13.93","1602276900 13.93","1602277200 13.93","1602277500 13.93","1602277800 13.93","1602278100 13.93","1602278400 13.93","1602278700 13.93","1602279000 13.93","1602279300 13.93","1602279600 13.93","1602279900 13.93","1602280200 13.93","1602280500 13.93","1602280800 13.93","1602281100 13.93","1602281400 13.93","1602281700 13.93","1602282000 13.93","1602282300 13.93","1602282600 13.93","1602282900 13.93","1602283200 13.93","1602283500 13.93","1602283800 13.93","1602284100 13.93","1602284400 13.93","1602284700 13.93","1602285000 13.93","1602285300 13.93","1602285600 13.93","1602285900 13.93","1602286200 13.93","1602286500 13.93","1602286800 13.93","1602287100 13.93","1602287400 13.93","1602287700 13.93","1602288000 13.93","1602288300 13.93","1602288600 13.93","1602288900 13.93","1602289200 13.93","1602289500 13.93","1602289800 13.93","1602290100 13.93","1602290400 13.93","1602290700 13.93","1602291000 13.93","1602291300 13.93","1602291600 13.93","1602291900 13.93","1602292200 13.93","1602292500 13.93","1602292800 13.93","1602293100 13.93","1602293400 13.93","1602293700 13.93","1602294000 13.93","1602294300 13.93","1602294600 13.93","1602294900 13.93","1602295200 13.93","1602295500 13.93","1602295800 13.93","1602296100 13.93","1602296400 13.93","1602296700 13.93","1602297000 13.93","1602297300 13.93","1602297600 13.93","1602297900 13.93","1602298200 13.93","1602298500 13.93","1602298800 13.93","1602299100 13.93","1602299400 13.93","1602299700 13.93","1602300000 13.93","1602300300 13.93","1602300600 13.93","1602300900 13.93","1602301200 13.93","1602301500 13.93","1602301800 13.93","1602302100 13.93","1602302400 13.93","1602302700 13.93","1602303000 13.93","1602303300 13.93","1602303600 13.93","1602303900 13.93","1602304200 13.93","1602304500 13.93","1602304800 13.93","1602305100 13.93","1602305400 13.93","1602305700 13.93","1602306000 13.93","1602306300 13.93","1602306600 13.93","1602306900 13.93","1602307200 13.93","1602307500 13.93","1602307800 13.93","1602308100 13.93","1602308400 13.93","1602308700 13.93","1602309000 13.93","1602309300 13.93","1602309600 13.93","1602309900 13.93","1602310200 13.93","1602310500 13.93","1602310800 13.93","1602311100 13.93","1602311400 13.93","1602311700 13.93","1602312000 13.93","1602312300 13.93","1602312600 13.93","1602312900 13.93","1602313200 13.93","1602313500 13.93","1602313800 13.93","1602314100 13.93","1602314400 13.93","1602314700 13.93","1602315000 13.93","1602315600 13.93","1602315900 13.93","1602316200 13.93","1602316500 13.93","1602316800 13.93","1602317100 13.93","1602317400 13.93","1602317700 13.93","1602318000 13.93","1602318300 13.93","1602318600 13.93","1602318900 13.93","1602319200 13.93","1602319500 13.93","1602319800 13.93","1602320100 13.93","1602320400 13.93","1602320700 13.93","1602321000 13.93","1602321300 13.93","1602321600 13.93","1602321900 13.93","1602322200 13.93","1602322500 13.93","1602322800 13.93","1602323100 13.93","1602323400 13.93","1602323700 13.93","1602324000 13.93","1602324300 13.93","1602324600 13.93","1602324900 13.93","1602325200 13.93","1602325500 13.93","1602325800 13.93","1602326100 13.93","1602326400 13.93","1602326700 13.93","1602327000 13.93","1602327300 13.93","1602327600 13.93","1602327900 13.93","1602328200 13.93","1602328500 13.93","1602328800 13.93","1602329100 13.93","1602329400 13.93","1602329700 13.93","1602330000 13.93","1602330300 13.93","1602330600 13.93","1602330900 13.93","1602331200 13.93","1602331500 13.93","1602331800 13.93","1602332100 13.93","1602332400 13.93","1602332700 13.93","1602333000 13.93","1602333300 13.93","1602333600 13.93","1602333900 13.93","1602334200 13.93","1602334500 13.93","1602334800 13.93","1602335100 13.93","1602335400 13.93","1602335700 13.93","1602336000 13.93","1602336300 13.93","1602336600 13.93","1602336900 13.93","1602337200 13.93","1602337500 13.93","1602337800 13.93","1602338100 13.93","1602338400 13.93","1602338700 13.93","1602339000 13.93","1602339300 13.93","1602339600 13.93","1602339900 13.93","1602340200 13.93","1602340500 13.93","1602340800 13.93","1602341100 13.93","1602341400 13.93","1602341700 13.93","1602342000 13.93","1602342300 13.93","1602342600 13.93","1602342900 13.93","1602343200 13.93","1602343500 13.93","1602343800 13.93","1602344100 13.93","1602344400 13.93","1602344700 13.93","1602345000 13.93","1602345300 13.93","1602345600 13.93","1602345900 13.93","1602346200 13.93","1602346500 13.93","1602346800 13.93","1602347100 13.93","1602347400 13.93","1602347700 13.93","1602348000 13.93","1602348300 13.93","1602348600 13.93","1602348900 13.93","1602349200 13.93","1602349500 13.93","1602349800 13.93","1602350100 13.93","1602350400 13.93","1602350700 13.93","1602351000 13.93","1602351300 13.93","1602351600 13.93","1602351900 13.93","1602352200 13.93","1602352500 13.93","1602352800 13.93","1602353100 13.93","1602353400 13.93","1602353700 13.93","1602354000 13.93","1602354300 13.93","1602354600 13.93","1602354900 13.93","1602355200 13.93","1602355500 13.93","1602355800 13.93","1602356100 13.93","1602356400 13.93","1602356700 13.93","1602357000 13.93","1602357300 13.93","1602357600 13.93","1602357900 13.93","1602358200 13.93","1602358500 13.93","1602358800 13.93","1602359100 13.93","1602359400 13.93","1602359700 13.93","1602360000 13.93","1602360300 13.93","1602360600 13.93","1602360900 13.93","1602361200 13.93","1602361500 13.93","1602361800 13.93","1602362100 13.93","1602362400 13.93","1602362700 13.93","1602363000 13.93","1602363300 13.93","1602363600 13.93","1602363900 13.93","1602364200 13.93","1602364500 13.93","1602364800 13.93","1602365100 13.93","1602365400 13.93","1602365700 13.93","1602366000 13.93","1602366300 13.93","1602366600 13.93","1602366900 13.93","1602367200 13.93","1602367500 13.93","1602367800 13.93","1602368100 13.93","1602368400 13.93","1602368700 13.93","1602369000 13.93","1602369300 13.93","1602369600 13.93","1602369900 13.93","1602370200 13.93","1602370500 13.93","1602370800 13.93","1602371100 13.93","1602371400 13.93","1602371700 13.93","1602372000 13.93","1602372300 13.93","1602372600 13.93","1602372900 13.93","1602373200 13.93","1602373500 13.93","1602373800 13.93","1602374100 13.93","1602374400 13.93","1602374700 13.93","1602375000 13.93","1602375300 13.93","1602375600 13.93","1602375900 13.93","1602376200 13.93","1602376500 13.93","1602376800 13.93","1602377100 13.93","1602377400 13.93","1602377700 13.93","1602378000 13.93","1602378300 13.93","1602378600 13.93","1602378900 13.93","1602379200 13.93","1602379500 13.93","1602379800 13.93","1602380100 13.93","1602380400 13.93","1602380700 13.93","1602381000 13.93","1602381300 13.93","1602381600 13.93","1602381900 13.93","1602382200 13.93","1602382500 13.93","1602382800 13.93","1602383100 13.93","1602383400 13.93","1602383700 13.93","1602384000 13.93","1602384300 13.93","1602384600 13.93","1602384900 13.93","1602385200 13.93","1602385500 13.93","1602385800 13.93","1602386100 13.93","1602386400 13.93","1602386700 13.93","1602387000 13.93","1602387300 13.93","1602387600 13.93","1602387900 13.93","1602388200 13.93","1602388500 13.93","1602388800 13.93","1602389100 13.93","1602389400 13.93","1602389700 13.93","1602390000 13.93","1602390300 13.93","1602390600 13.93","1602390900 13.93","1602391200 13.93","1602391500 13.93","1602391800 13.93","1602392100 13.93","1602392400 13.93","1602392700 13.93","1602393000 13.93","1602393300 13.93","1602393600 13.93","1602393900 13.93","1602394200 13.93","1602394500 13.93","1602394800 13.93","1602395100 13.93","1602395400 13.93","1602395700 13.93","1602396000 13.93","1602396300 13.93","1602396600 13.93","1602396900 13.93","1602397200 13.93","1602397500 13.93","1602397800 13.93","1602398100 13.93","1602398400 13.93","1602398700 13.93","1602399000 13.93","1602399300 13.93","1602399600 13.93","1602399900 13.93","1602400200 13.93","1602400500 13.93","1602400800 13.93","1602401100 13.93","1602401400 13.93","1602402000 13.93","1602402300 13.93","1602402600 13.93","1602402900 13.93","1602403200 13.93","1602403500 13.93","1602403800 13.93","1602404100 13.93","1602404400 13.93","1602404700 13.93","1602405000 13.93","1602405300 13.93","1602405600 13.93","1602405900 13.93","1602406200 13.93","1602406500 13.93","1602406800 13.93","1602407100 13.93","1602407400 13.93","1602407700 13.93","1602408000 13.93","1602408300 13.93","1602408600 13.93","1602408900 13.93","1602409200 13.93","1602409500 13.93","1602409800 13.93","1602410100 13.93","1602410400 13.93","1602410700 13.93","1602411000 13.93","1602411300 13.93","1602411600 13.93","1602411900 13.93","1602412200 13.93","1602412500 13.93","1602412800 13.93","1602413100 13.93","1602413400 13.93","1602413700 13.93","1602414000 13.93","1602414300 13.93","1602414600 13.93","1602414900 13.93","1602415200 13.93","1602415500 13.93","1602415800 13.93","1602416100 13.93","1602416400 13.93","1602416700 13.93","1602417000 13.93","1602417300 13.93","1602417600 13.93","1602417900 13.93","1602418200 13.93","1602418500 13.93","1602418800 13.93","1602419100 13.93","1602419400 13.93","1602419700 13.93","1602420000 13.93","1602420300 13.93","1602420600 13.93","1602420900 13.93","1602421200 13.93","1602421500 13.93","1602421800 13.93","1602422100 13.93","1602422400 13.93","1602422700 13.93","1602423000 13.93","1602423300 13.93","1602423600 13.93","1602423900 13.93","1602424200 13.93","1602424500 13.93","1602424800 13.93","1602425100 13.93","1602425400 13.93","1602425700 13.93","1602426000 13.93","1602426300 13.93","1602426600 13.93","1602426900 13.93","1602427200 13.93","1602427500 13.93","1602427800 13.93","1602428100 13.93","1602428400 13.93","1602428700 13.93","1602429000 13.93","1602429300 13.93","1602429600 13.93","1602429900 13.93","1602430200 13.93","1602430500 13.93","1602430800 13.93","1602431100 13.93","1602431400 13.93","1602431700 13.93","1602432000 13.93","1602432300 13.93","1602432600 13.93","1602432900 13.93","1602433200 13.93","1602433500 13.93","1602433800 13.93","1602434100 13.93","1602434400 13.93","1602434700 13.93","1602435000 13.93","1602435300 13.93","1602435600 13.93","1602435900 13.93","1602436200 13.93","1602436500 13.93","1602436800 13.93","1602437100 13.93","1602437400 13.93","1602437700 13.93","1602438000 13.93","1602438300 13.93","1602438600 13.93","1602438900 13.93","1602439200 13.93","1602439500 13.93","1602439800 13.93","1602440100 13.93","1602440400 13.93","1602440700 13.93","1602441000 13.93","1602441300 13.93","1602441600 13.93","1602441900 13.93","1602442200 13.93","1602442500 13.93","1602442800 13.93","1602443100 13.93","1602443400 13.93","1602443700 13.93","1602444000 13.93","1602444300 13.93","1602444600 13.93","1602444900 13.93","1602445200 13.93","1602445500 13.93","1602445800 13.93","1602446100 13.93","1602446400 13.93","1602446700 13.93","1602447000 13.93","1602447300 13.93","1602447600 13.93","1602447900 13.93","1602448200 13.93","1602448500 13.93","1602448800 13.93","1602449100 13.93","1602449400 13.93","1602449700 13.93","1602450000 13.93","1602450300 13.93","1602450600 13.93","1602450900 13.93","1602451200 13.93","1602451500 13.93","1602451800 13.93","1602452100 13.93","1602452400 13.93","1602452700 13.93","1602453000 13.93","1602453300 13.93","1602453600 13.93","1602453900 13.93","1602454200 13.93","1602454500 13.93","1602454800 13.93","1602455100 13.93","1602455400 13.93","1602455700 13.93","1602456000 13.93","1602456300 13.93","1602456600 13.93","1602456900 13.93","1602457200 13.93","1602457500 13.93","1602457800 13.93","1602458100 13.93","1602458400 13.93","1602458700 13.93","1602459000 13.93","1602459300 13.93","1602459600 13.93","1602459900 13.93","1602460200 13.93","1602460500 13.93","1602460800 13.93","1602461100 13.93","1602461400 13.93","1602461700 13.93","1602462000 13.93","1602462300 13.93","1602462600 13.93","1602462900 13.93","1602463200 13.93","1602463500 13.93","1602463800 13.93","1602464100 13.93","1602464400 13.93","1602464700 13.93","1602465000 13.93","1602465300 13.93","1602465600 13.93","1602465900 13.93","1602466200 13.93","1602466500 13.93","1602466800 13.93","1602467100 13.93","1602467400 13.93","1602467700 13.93","1602468000 13.93","1602468300 13.93","1602468600 13.93","1602468900 13.93","1602469200 13.93","1602469500 13.93","1602469800 13.93","1602470100 13.93","1602470400 13.93","1602470700 13.93","1602471000 13.93","1602471300 13.93","1602471600 13.93","1602471900 13.93","1602472200 13.93","1602472500 13.93","1602472800 13.93","1602473100 13.93","1602473400 13.93","1602473700 13.93","1602474000 13.93","1602474300 13.93","1602474600 13.93","1602474900 13.93","1602475200 13.93","1602475500 13.93","1602475800 13.93","1602476100 13.93","1602476400 13.93","1602476700 13.93","1602477000 13.93","1602477300 13.93","1602477600 13.93","1602477900 13.93","1602478200 13.93","1602478500 13.93","1602478800 13.93","1602479100 13.93","1602479400 13.93","1602479700 13.93","1602480000 13.93","1602480300 13.93","1602480600 13.93","1602480900 13.93","1602481200 13.93","1602481500 13.93","1602481800 13.93","1602482100 13.93","1602482400 13.93","1602482700 13.93","1602483000 13.93","1602483300 13.93","1602483600 13.93","1602483900 13.93","1602484200 13.93","1602484500 13.93","1602484800 13.93","1602485100 13.93","1602485400 13.93","1602485700 13.93","1602486000 13.93","1602486300 13.93","1602486600 13.93","1602486900 13.93","1602487200 13.93","1602487500 13.93","1602487800 13.93","1602488100 13.93","1602488400 13.93","1602488700 13.93","1602489000 13.93","1602489300 13.93","1602489600 13.93","1602489900 13.93","1602490200 13.93","1602490500 13.93","1602490800 13.93","1602491100 13.93","1602491400 13.93","1602491700 13.93","1602492000 13.93","1602492300 13.93","1602492600 13.93","1602492900 13.93","1602493200 13.93","1602493500 13.93","1602493800 13.93","1602494100 13.93","1602494400 13.93","1602494700 13.93","1602495000 13.93","1602495300 13.93","1602495600 13.93","1602495900 13.93","1602496200 13.93","1602496500 13.93","1602496800 13.93","1602497100 13.93","1602497400 13.93","1602497700 13.93","1602498000 13.93","1602498300 13.93","1602498600 13.93","1602498900 13.93","1602499200 13.93","1602499500 13.93","1602499800 13.93","1602500100 13.93","1602500400 13.93","1602500700 13.93","1602501000 13.93","1602501300 13.93","1602501600 13.93","1602501900 13.93","1602502200 13.93","1602502500 13.93","1602502800 13.93","1602503100 13.93","1602503400 13.93","1602503700 13.93","1602504000 13.93","1602504300 13.93","1602504600 13.93","1602504900 13.93","1602505200 13.93","1602505500 13.93","1602505800 13.93","1602506100 13.93","1602506400 13.93","1602506700 13.93","1602507000 13.93","1602507300 13.93","1602507600 13.93","1602507900 13.93","1602508200 13.93","1602508500 13.93","1602508800 13.93","1602509100 13.93","1602509400 13.93","1602509700 13.93","1602510000 13.93","1602510300 13.93","1602510600 13.93","1602510900 13.93","1602511200 13.93","1602511500 13.93","1602511800 13.93","1602512100 13.93","1602512400 13.93","1602512700 13.93","1602513000 13.93","1602513300 13.93","1602513600 13.93","1602513900 13.93","1602514200 13.93","1602514500 13.93","1602514800 13.93","1602515100 13.93","1602515400 13.93","1602515700 13.93","1602516000 13.93","1602516300 13.93","1602516600 13.93","1602516900 13.93","1602517200 13.93","1602517500 13.93","1602517800 13.93","1602518100 13.93","1602518400 13.93","1602518700 13.93","1602519000 13.93","1602519300 13.93","1602519600 13.93","1602519900 13.93","1602520200 13.93","1602520500 13.93","1602520800 13.93","1602521100 13.93","1602521400 13.93","1602521700 13.93","1602522000 13.93","1602522300 13.93","1602522600 13.93","1602522900 13.93","1602523200 13.93","1602523500 13.93","1602523800 13.93","1602524100 13.93","1602524400 13.93","1602524700 13.93","1602525000 13.93","1602525300 13.93","1602525600 13.93","1602525900 13.93","1602526200 13.93","1602526500 13.93","1602526800 13.93","1602527100 13.93","1602527400 13.93","1602527700 13.93","1602528000 13.93","1602528300 13.93","1602528600 13.93","1602528900 13.93","1602529200 13.93","1602529500 13.93","1602529800 13.93","1602530100 13.93","1602530400 13.93","1602530700 13.93","1602531000 13.93","1602531300 13.93","1602531600 13.93","1602531900 13.93","1602532200 13.93","1602532500 13.93","1602532800 13.93","1602533100 13.93","1602533400 13.93","1602533700 13.93","1602534000 13.93","1602534300 13.93","1602534600 13.93","1602534900 13.93","1602535200 13.93","1602535500 13.93","1602535800 13.93","1602536100 13.93","1602536400 13.93","1602536700 13.93","1602537000 13.93","1602537300 13.93","1602537600 13.93","1602537900 13.93","1602538200 13.93","1602538500 13.93","1602538800 13.93","1602539100 13.93","1602539400 13.93","1602539700 13.93","1602540000 13.93","1602540300 13.93","1602540600 13.93","1602540900 13.93","1602541200 13.93","1602541500 13.93","1602541800 13.93","1602542100 13.93","1602542400 13.93","1602542700 13.93","1602543000 13.93","1602543300 13.93","1602543600 13.93","1602543900 13.93","1602544200 13.93","1602544500 13.93","1602544800 13.93","1602545100 13.93","1602545400 13.93","1602545700 13.93","1602546000 13.93","1602546300 13.93","1602546600 13.93","1602546900 13.93","1602547200 13.93","1602547500 13.93","1602547800 13.93","1602548100 13.93","1602548400 13.93","1602548700 13.93","1602549000 13.93","1602549300 13.93","1602549600 13.93","1602549900 13.93","1602550200 13.93","1602550500 13.93","1602550800 13.93","1602551100 13.93","1602551400 13.93","1602551700 13.93","1602552000 13.93","1602552300 13.93","1602552600 13.93","1602552900 13.93","1602553200 13.93","1602553500 13.93","1602553800 13.93","1602554100 13.93","1602554400 13.93","1602554700 13.93","1602555000 13.93","1602555300 13.93","1602555600 13.93","1602555900 13.93","1602556200 13.93","1602556500 13.93","1602556800 13.93","1602557100 13.93","1602557400 13.93","1602557700 13.93","1602558000 13.93","1602558300 13.93","1602558600 13.93","1602558900 13.93","1602559200 13.93","1602559500 13.93","1602559800 13.93","1602560100 13.93","1602560400 13.93","1602560700 13.93","1602561000 13.93","1602561300 13.93","1602561600 13.93","1602561900 13.93","1602562200 13.93","1602562500 13.93","1602562800 13.93","1602563100 13.93","1602563400 13.93","1602563700 13.93","1602564000 13.93","1602564300 13.93","1602564600 13.93","1602564900 13.93","1602565200 13.93","1602565500 13.93","1602565800 13.93","1602566100 13.93","1602566400 13.93","1602566700 13.93","1602567000 13.93","1602567300 13.93","1602567600 13.93","1602567900 13.93","1602568200 13.93","1602568500 13.93","1602568800 13.93","1602569100 13.93","1602569400 13.93","1602569700 13.93","1602570000 13.93","1602570300 13.93","1602570600 13.93","1602570900 13.93","1602571200 13.93","1602571500 13.93","1602571800 13.93","1602572100 13.93","1602572400 13.93","1602572700 13.93","1602573000 13.93","1602573300 13.93","1602573600 13.93","1602573900 13.93","1602574200 13.93","1602574800 13.93","1602575100 13.93","1602575400 13.93","1602575700 13.93","1602576000 13.93","1602576300 13.93","1602576600 13.93","1602576900 13.93","1602577200 13.93","1602577500 13.93","1602577800 13.93","1602578100 13.93","1602578400 13.93","1602578700 13.93","1602579000 13.93","1602579300 13.93","1602579600 13.93","1602579900 13.93","1602580200 13.93","1602580500 13.93","1602580800 13.93","1602581100 13.93","1602581400 13.93","1602581700 13.93","1602582000 13.93","1602582300 13.93","1602582600 13.93","1602582900 13.93","1602583200 13.93","1602583500 13.93","1602583800 13.93","1602584100 13.93","1602584400 13.93","1602584700 13.93","1602585000 13.93","1602585300 13.93","1602585600 13.93","1602585900 13.93","1602586200 13.93","1602586500 13.93","1602586800 13.93","1602587100 13.93","1602587400 13.93","1602587700 13.93","1602588000 13.93","1602588300 13.93","1602588600 13.93","1602588900 13.93","1602589200 13.93","1602589500 13.93","1602589800 13.93","1602590100 13.93","1602590400 13.93","1602590700 13.93","1602591000 13.93","1602591300 13.93","1602591600 13.93","1602591900 13.93","1602592200 13.93","1602592500 13.93","1602592800 13.93","1602593100 13.93","1602593400 13.93","1602593700 13.93","1602594000 13.93","1602594300 13.93","1602594600 13.93","1602594900 13.93","1602595200 13.93","1602595500 13.93","1602595800 13.93","1602596100 13.93","1602596400 13.93","1602596700 13.93","1602597000 13.93","1602597300 13.93","1602597600 13.93","1602597900 13.93","1602598200 13.93","1602598500 13.93","1602598800 13.93","1602599100 13.93","1602599400 13.93","1602599700 13.93","1602600000 13.93","1602600300 13.93","1602600600 13.93","1602600900 13.93","1602601200 13.93","1602601500 13.93","1602601800 13.93","1602602100 13.93","1602602400 13.93","1602602700 13.93","1602603000 13.93","1602603300 13.93","1602603600 13.93","1602603900 13.93","1602604200 13.93","1602604500 13.93","1602604800 13.93","1602605100 13.93","1602605400 13.93","1602605700 13.93","1602606000 13.93","1602606300 13.93","1602606600 13.93","1602606900 13.93","1602607200 13.93","1602607500 13.93","1602607800 13.93","1602608100 13.93","1602608400 13.93","1602608700 13.93","1602609000 13.93","1602609300 13.93","1602609600 13.93","1602609900 13.93","1602610200 13.93","1602610500 13.93","1602610800 13.93","1602611100 13.93","1602611400 13.93","1602611700 13.93","1602612000 13.93","1602612300 13.93","1602612600 13.93","1602612900 13.93","1602613200 13.93","1602613500 13.93","1602613800 13.93","1602614100 13.93","1602614400 13.93","1602614700 13.93","1602615000 13.93","1602615300 13.93","1602615600 13.93","1602615900 13.93","1602616200 13.93","1602616500 13.93","1602616800 13.93","1602617100 13.93","1602617400 13.93","1602617700 13.93","1602618000 13.93","1602618300 13.93","1602618600 13.93","1602618900 13.93","1602619200 13.93","1602619500 13.93","1602619800 13.93","1602620100 13.93","1602620400 13.93","1602620700 13.93","1602621000 13.93","1602621300 13.93","1602621600 13.93","1602621900 13.93","1602622200 13.93","1602622500 13.93","1602622800 13.93","1602623100 13.93","1602623400 13.93","1602623700 13.93","1602624000 13.93","1602624300 13.93","1602624600 13.93","1602624900 13.93","1602625200 13.93","1602625500 13.93","1602625800 13.93","1602626100 13.93","1602626400 13.93","1602626700 13.93","1602627000 13.93","1602627300 13.93","1602627600 13.93","1602627900 13.93","1602628200 13.93","1602628500 13.93","1602628800 13.93","1602629100 13.93","1602629400 13.93","1602629700 13.93","1602630000 13.93","1602630300 13.93","1602630600 13.93","1602630900 13.93","1602631200 13.93","1602631500 13.93","1602631800 13.93","1602632100 13.93","1602632400 13.93","1602632700 13.93","1602633000 13.93","1602633300 13.93","1602633600 13.93","1602633900 13.93","1602634200 13.93","1602634500 13.93","1602634800 13.93","1602635100 13.93","1602635400 13.93","1602635700 13.93","1602636000 13.93","1602636300 13.93","1602636600 13.93","1602636900 13.93","1602637200 13.93","1602637500 13.93","1602637800 13.93","1602638100 13.93","1602638400 13.93","1602638700 13.93","1602639000 13.93","1602639300 13.93","1602639600 13.93","1602639900 13.93","1602640200 13.93","1602640500 13.93","1602640800 13.93","1602641100 13.93","1602641400 13.93","1602641700 13.93","1602642000 13.93","1602642300 13.93","1602642600 13.93","1602642900 13.93","1602643200 13.93","1602643500 13.93","1602643800 13.93","1602644100 13.93","1602644400 13.93","1602644700 13.93","1602645000 13.93","1602645300 13.93","1602645600 13.93","1602645900 13.93","1602646200 13.93","1602646500 13.93","1602646800 13.93","1602647100 13.93","1602647400 13.93","1602647700 13.93","1602648000 13.93","1602648300 13.93","1602648600 13.93","1602648900 13.93","1602649200 13.93","1602649500 13.93","1602649800 13.93","1602650100 13.93","1602650400 13.93","1602650700 13.93","1602651000 13.93","1602651300 13.93","1602651600 13.93","1602651900 13.93","1602652200 13.93","1602652500 13.93","1602652800 13.93","1602653100 13.93","1602653400 13.93","1602653700 13.93","1602654000 13.93","1602654300 13.93","1602654600 13.93","1602654900 13.93","1602655200 13.93","1602655500 13.93","1602655800 13.93","1602656100 13.93","1602656400 13.93","1602656700 13.93","1602657000 13.93","1602657300 13.93","1602657600 13.93","1602657900 13.93","1602658200 13.93","1602658500 13.93","1602658800 13.93","1602659100 13.93","1602659400 13.93","1602659700 13.93","1602660000 13.93","1602660300 13.93","1602660600 13.93","1602660900 13.93","1602661200 13.93","1602661500 13.93","1602661800 13.93","1602662100 13.93","1602662400 13.93","1602662700 13.93","1602663000 13.93","1602663300 13.93","1602663600 13.93","1602663900 13.93","1602664200 13.93","1602664500 13.93","1602664800 13.93","1602665100 13.93","1602665400 13.93","1602665700 13.93","1602666000 13.93","1602666300 13.93","1602666600 13.93","1602666900 13.93","1602667200 13.93","1602667500 13.93","1602667800 13.93","1602668100 13.93","1602668400 13.93","1602668700 13.93","1602669000 13.93","1602669300 13.93","1602669600 13.93","1602669900 13.93","1602670200 13.93","1602670500 13.93","1602670800 13.93","1602671100 13.93","1602671400 13.93","1602671700 13.93","1602672000 13.93","1602672300 13.93","1602672600 13.93","1602672900 13.93","1602673200 13.93","1602673500 13.93","1602673800 13.93","1602674100 13.93","1602674400 13.93","1602674700 13.93","1602675000 13.93","1602675300 13.93","1602675600 13.93","1602675900 13.93","1602676200 13.93","1602676500 13.93","1602676800 13.93","1602677100 13.93","1602677400 13.93","1602677700 13.93","1602678000 13.93","1602678300 13.93","1602678600 13.93","1602678900 13.93","1602679200 13.93","1602679500 13.93","1602679800 13.93","1602680100 13.93","1602680400 13.93","1602680700 13.93","1602681000 13.93","1602681300 13.93","1602681600 13.93","1602681900 13.93","1602682200 13.93","1602682500 13.93","1602682800 13.93","1602683100 13.93","1602683400 13.93","1602683700 13.93","1602684000 13.93","1602684300 13.93","1602684600 13.93","1602684900 13.93","1602685200 13.93","1602685500 13.93","1602685800 13.93","1602686100 13.93","1602686400 13.93","1602686700 13.93","1602687000 13.93","1602687300 13.93","1602687600 13.93","1602687900 13.93","1602688200 13.93","1602688500 13.93","1602688800 13.93","1602689100 13.93","1602689400 13.93","1602689700 13.93","1602690000 13.93","1602690300 13.93","1602690600 13.93","1602690900 13.93","1602691200 13.93","1602691500 13.93","1602691800 13.93","1602692100 13.93","1602692400 13.93","1602692700 13.93","1602693000 13.93","1602693300 13.93","1602693600 13.93","1602693900 13.93","1602694200 13.93","1602694500 13.93","1602694800 13.93","1602695100 13.93","1602695400 13.93","1602695700 13.93","1602696000 13.93","1602696300 13.93","1602696600 13.93","1602696900 13.93","1602697200 13.93","1602697500 13.93","1602697800 13.93","1602698100 13.93","1602698400 13.93","1602698700 13.93","1602699000 13.93","1602699300 13.93","1602699600 13.93","1602699900 13.93","1602700200 13.93","1602700500 13.93","1602700800 13.93","1602701100 13.93","1602701400 13.93","1602701700 13.93","1602702000 13.93","1602702300 13.93","1602702600 13.93","1602702900 13.93","1602703200 13.93","1602703500 13.93","1602703800 13.93","1602704100 13.93","1602704400 13.93","1602704700 13.93","1602705000 13.93","1602705300 13.93","1602705600 13.93","1602705900 13.93","1602706200 13.93","1602706500 13.93","1602706800 13.93","1602707100 13.93","1602707400 13.93","1602707700 13.93","1602708000 13.93","1602708300 13.93","1602708600 13.93","1602708900 13.93","1602709200 13.93","1602709500 13.93","1602709800 13.93","1602710100 13.93","1602710400 13.93","1602710700 13.93","1602711000 13.93","1602711300 13.93","1602711600 13.93","1602711900 13.93","1602712200 13.93","1602712500 13.93","1602712800 13.93","1602713100 13.93","1602713400 13.93","1602713700 13.93","1602714000 13.93","1602714300 13.93","1602714600 13.93","1602714900 13.93","1602715200 13.93","1602715500 13.93","1602715800 13.93","1602716100 13.93","1602716400 13.93","1602716700 13.93","1602717000 13.93","1602717300 13.93","1602717600 13.93","1602717900 13.93","1602718200 13.93","1602718500 13.93","1602718800 13.93","1602719100 13.93","1602719400 13.93","1602719700 13.93","1602720000 13.93","1602720300 13.93","1602720600 13.93","1602720900 13.93","1602721200 13.93","1602721500 13.93","1602721800 13.93","1602722100 13.93","1602722400 13.93","1602722700 13.93","1602723000 13.93","1602723300 13.93","1602723600 13.93","1602723900 13.93","1602724200 13.93","1602724500 13.93","1602724800 13.93","1602725100 13.93","1602725400 13.93","1602725700 13.93","1602726000 13.93","1602726300 13.93","1602726600 13.93","1602726900 13.93","1602727200 13.93","1602727500 13.93","1602727800 13.93","1602728100 13.93","1602728400 13.93","1602728700 13.93","1602729000 13.93","1602729300 13.93","1602729600 13.93","1602729900 13.93","1602730200 13.93","1602730500 13.93","1602730800 13.93","1602731100 13.93","1602731400 13.93","1602731700 13.93","1602732000 13.93","1602732300 13.93","1602732600 13.93","1602732900 13.93","1602733200 13.93","1602733500 13.93","1602733800 13.93","1602734100 13.93","1602734400 13.93","1602734700 13.93","1602735000 13.93","1602735300 13.93","1602735600 13.93","1602735900 13.93","1602736200 13.93","1602736500 13.93","1602736800 13.93","1602737100 13.93","1602737400 13.93","1602737700 13.93","1602738000 13.93","1602738300 13.93","1602738600 13.93","1602738900 13.93","1602739200 13.93","1602739500 13.93","1602739800 13.93","1602740100 13.93","1602740400 13.93","1602740700 13.93","1602741000 13.93","1602741300 13.93","1602741600 13.93","1602741900 13.93","1602742200 13.93","1602742500 13.93","1602742800 13.93","1602743100 13.93","1602743400 13.93","1602743700 13.93","1602744000 13.93","1602744300 13.93","1602744600 13.93","1602744900 13.93","1602745200 13.93","1602745500 13.93","1602745800 13.93","1602746100 13.93","1602746400 13.93","1602746700 13.93","1602747000 13.93"]}