{"BOARD0":["1598745600 67","1598745900 67","1598746200 67","1598746500 67","1598746800 67","1598747100 67","1598747400 67","1598747700 67","1598748000 67","1598748300 67","1598748600 67","1598748900 67","1598749200 67","1598749500 67","1598749800 67","1598750100 67","1598750400 67","1598750700 67","1598751000 67","1598751300 67","1598751600 67","1598751900 67","1598752200 67","1598752500 67","1598752800 67","1598753100 67","1598753400 67","1598753700 67","1598754000 67","1598754300 67","1598754600 67","1598754900 67","1598755200 67","1598755500 67","1598755800 67","1598756100 67","1598756400 67","1598756700 67","1598757000 67","1598757300 67","1598757600 67","1598757900 67","1598758200 67","1598758500 67","1598758800 67","1598759100 67","1598759400 67","1598759700 67","1598760000 67","1598760300 67","1598760600 67","1598760900 67","1598761200 67","1598761500 67","1598761800 67","1598762100 67","1598762400 67","1598762700 67","1598763000 67","1598763300 67","1598763600 67","1598763900 67","1598764200 67","1598764500 67","1598764800 67","1598765100 67","1598765400 67","1598765700 67","1598766000 67","1598766300 67","1598766600 67","1598766900 67","1598767200 67","1598767500 67","1598767800 67","1598768100 67","1598768400 67","1598768700 67","1598769000 67","1598769300 67","1598769600 67","1598769900 67","1598770200 67","1598770500 67","1598770800 67","1598771100 67","1598771400 67","1598771700 67","1598772000 67","1598772300 67","1598772600 67","1598773200 67","1598773500 67","1598773800 67","1598774100 67","1598774400 67","1598774700 67","1598775000 67","1598775300 67","1598775600 67","1598775900 67","1598776200 67","1598776500 67","1598776800 67","1598777100 67","1598777400 67","1598777700 67","1598778000 67","1598778300 67","1598778600 67","1598778900 67","1598779200 67","1598779500 67","1598779800 67","1598780100 67","1598780400 67","1598780700 67","1598781000 67","1598781300 67","1598781600 67","1598781900 67","1598782200 67","1598782500 67","1598782800 67","1598783100 67","1598783400 67","1598783700 67","1598784000 67","1598784300 67","1598784600 67","1598784900 67","1598785200 67","1598785500 67","1598785800 67","1598786100 67","1598786400 67","1598786700 67","1598787000 67","1598787300 67","1598787600 67","1598787900 67","1598788200 67","1598788500 67","1598788800 67","1598789100 67","1598789400 67","1598789700 67","1598790000 67","1598790300 67","1598790600 67","1598790900 67","1598791200 67","1598791500 67","1598791800 67","1598792100 67","1598792400 67","1598792700 67","1598793000 67","1598793300 67","1598793600 67","1598793900 67","1598794200 67","1598794500 67","1598794800 67","1598795100 67","1598795400 67","1598795700 67","1598796000 67","1598796300 67","1598796600 67","1598796900 67","1598797200 67","1598797500 67","1598797800 67","1598798100 67","1598798400 67","1598798700 67","1598799000 67","1598799300 67","1598799600 67","1598799900 67","1598800200 67","1598800500 67","1598800800 67","1598801100 67","1598801400 67","1598801700 67","1598802000 67","1598802300 67","1598802600 67","1598802900 67","1598803200 67","1598803500 67","1598803800 67","1598804100 67","1598804400 67","1598804700 67","1598805000 67","1598805300 67","1598805600 67","1598805900 67","1598806200 67","1598806500 67","1598806800 67","1598807100 67","1598807400 67","1598807700 67","1598808000 67","1598808300 67","1598808600 67","1598808900 67","1598809200 67","1598809500 67","1598809800 67","1598810100 67","1598810400 67","1598810700 67","1598811000 67","1598811300 67","1598811600 67","1598811900 67","1598812200 67","1598812500 67","1598812800 67","1598813100 67","1598813400 67","1598813700 67","1598814000 67","1598814300 67","1598814600 67","1598814900 67","1598815200 67","1598815500 67","1598815800 67","1598816100 67","1598816400 67","1598816700 67","1598817000 67","1598817300 67","1598817600 67","1598817900 67","1598818200 67","1598818500 67","1598818800 67","1598819100 67","1598819400 67","1598819700 67","1598820000 67","1598820300 67","1598820600 67","1598820900 67","1598821200 67","1598821500 67","1598821800 67","1598822100 67","1598822400 67","1598822700 67","1598823000 67","1598823300 67","1598823600 67","1598823900 67","1598824200 67","1598824500 67","1598824800 67","1598825100 67","1598825400 67","1598825700 67","1598826000 67","1598826300 67","1598826600 67","1598826900 67","1598827200 67","1598827500 67","1598827800 67","1598828100 67","1598828400 67","1598828700 67","1598829000 67","1598829300 67","1598829600 67","1598829900 67","1598830200 67","1598830500 67","1598830800 67","1598831100 67","1598831400 67","1598831700 67","1598832000 67","1598832300 67","1598832600 67","1598832900 67","1598833200 67","1598833500 67","1598833800 67","1598834100 67","1598834400 67","1598834700 67","1598835000 67","1598835300 67","1598835600 67","1598835900 67","1598836200 67","1598836500 67","1598836800 67","1598837100 67","1598837400 67","1598837700 67","1598838000 67","1598838300 67","1598838600 67","1598838900 67","1598839200 67","1598839500 67","1598839800 67","1598840100 67","1598840400 67","1598840700 67","1598841000 67","1598841300 67","1598841600 67","1598841900 67","1598842200 67","1598842500 67","1598842800 67","1598843100 67","1598843400 67","1598843700 67","1598844000 67","1598844300 67","1598844600 67","1598844900 67","1598845200 67","1598845500 67","1598845800 67","1598846100 67","1598846400 67","1598846700 67","1598847000 67","1598847300 67","1598847600 67","1598847900 67","1598848200 67","1598848500 67","1598848800 67","1598849100 67","1598849400 67","1598849700 67","1598850000 67","1598850300 67","1598850600 67","1598850900 67","1598851200 67","1598851500 67","1598851800 67","1598852100 67","1598852400 67","1598852700 67","1598853000 67","1598853300 67","1598853600 67","1598853900 67","1598854200 67","1598854500 67","1598854800 67","1598855100 67","1598855400 67","1598855700 67","1598856000 67","1598856300 67","1598856600 67","1598856900 67","1598857200 67","1598857500 67","1598857800 67","1598858100 67","1598858400 67","1598858700 67","1598859000 67","1598859300 67","1598859600 67","1598859900 67","1598860200 67","1598860500 67","1598860800 67","1598861100 67","1598861400 67","1598861700 67","1598862000 67","1598862300 67","1598862600 67","1598862900 67","1598863200 67","1598863500 67","1598863800 67","1598864100 67","1598864400 67","1598864700 67","1598865000 67","1598865300 67","1598865600 67","1598865900 67","1598866200 67","1598866500 67","1598866800 67","1598867100 67","1598867400 67","1598867700 67","1598868000 67","1598868300 67","1598868600 67","1598868900 67","1598869200 67","1598869500 67","1598869800 67","1598870100 67","1598870400 67","1598870700 67","1598871000 67","1598871300 67","1598871600 67","1598871900 67","1598872200 67","1598872500 67","1598872800 67","1598873100 67","1598873400 67","1598873700 67","1598874000 67","1598874300 67","1598874600 67","1598874900 67","1598875200 67","1598875500 67","1598875800 67","1598876100 67","1598876400 67","1598876700 67","1598877000 67","1598877300 67","1598877600 67","1598877900 67","1598878200 67","1598878500 67","1598878800 67","1598879100 67","1598879400 67","1598879700 67","1598880000 67","1598880300 67","1598880600 67","1598880900 67","1598881200 67","1598881500 67","1598881800 67","1598882100 67","1598882400 67","1598882700 67","1598883000 67","1598883300 67","1598883600 67","1598883900 67","1598884200 67","1598884500 67","1598884800 67","1598885100 67","1598885400 67","1598885700 67","1598886000 67","1598886300 67","1598886600 67","1598886900 67","1598887200 67","1598887500 67","1598887800 67","1598888100 67","1598888400 67","1598888700 67","1598889000 67","1598889300 67","1598889600 67","1598889900 67","1598890200 67","1598890500 67","1598890800 67","1598891100 67","1598891400 67","1598891700 67","1598892000 67","1598892300 67","1598892600 67","1598892900 67","1598893200 67","1598893500 67","1598893800 67","1598894100 67","1598894400 67","1598894700 67","1598895000 67","1598895300 67","1598895600 67","1598895900 67","1598896200 67","1598896500 67","1598896800 67","1598897100 67","1598897400 67","1598897700 67","1598898000 67","1598898300 67","1598898600 67","1598898900 67","1598899200 67","1598899500 67","1598899800 67","1598900100 67","1598900400 67","1598900700 67","1598901000 67","1598901300 67","1598901600 67","1598901900 67","1598902200 67","1598902500 67","1598902800 67","1598903100 67","1598903400 67","1598903700 67","1598904000 67","1598904300 67","1598904600 67","1598904900 67","1598905200 67","1598905500 67","1598905800 67","1598906100 67","1598906400 67","1598906700 67","1598907000 67","1598907300 67","1598907600 67","1598907900 67","1598908200 67","1598908500 67","1598908800 67","1598909100 67","1598909400 67","1598909700 67","1598910000 67","1598910300 67","1598910600 67","1598910900 67","1598911200 67","1598911500 67","1598911800 67","1598912100 67","1598912400 67","1598912700 67","1598913000 67","1598913300 67","1598913600 67","1598913900 67","1598914200 67","1598914500 67","1598914800 67","1598915100 67","1598915400 67","1598915700 67","1598916000 67","1598916300 67","1598916600 67","1598916900 67","1598917200 67","1598917500 67","1598917800 67","1598918100 67","1598918400 67","1598918700 67","1598919000 67","1598919300 67","1598919600 67","1598919900 67","1598920200 67","1598920500 67","1598920800 67","1598921100 67","1598921400 67","1598921700 67","1598922000 67","1598922300 67","1598922600 67","1598922900 67","1598923200 67","1598923500 67","1598923800 67","1598924100 67","1598924400 67","1598924700 67","1598925000 67","1598925300 67","1598925600 67","1598925900 67","1598926200 67","1598926500 67","1598926800 67","1598927100 67","1598927400 67","1598927700 67","1598928000 67","1598928300 67","1598928600 67","1598928900 67","1598929200 67","1598929500 67","1598929800 67","1598930100 67","1598930400 67","1598930700 67","1598931000 67","1598931300 67","1598931600 67","1598931900 67","1598932200 67","1598932500 67","1598932800 67","1598933100 67","1598933400 67","1598933700 67","1598934000 67","1598934300 67","1598934600 67","1598934900 67","1598935200 67","1598935500 67","1598935800 67","1598936100 67","1598936400 67","1598936700 67","1598937000 67","1598937300 67","1598937600 67","1598937900 67","1598938200 67","1598938500 67","1598938800 67","1598939100 67","1598939400 67","1598939700 67","1598940000 67","1598940300 67","1598940600 67","1598940900 67","1598941200 67","1598941500 67","1598941800 67","1598942100 67","1598942400 67","1598942700 67","1598943000 67","1598943300 67","1598943600 67","1598943900 67","1598944200 67","1598944500 67","1598944800 67","1598945100 67","1598945400 67","1598946000 67","1598946300 67","1598946600 67","1598946900 67","1598947200 67","1598947500 67","1598947800 67","1598948100 67","1598948400 67","1598948700 67","1598949000 67","1598949300 67","1598949600 67","1598949900 67","1598950200 67","1598950500 67","1598950800 67","1598951100 67","1598951400 67","1598951700 67","1598952000 67","1598952300 67","1598952600 67","1598952900 67","1598953200 67","1598953500 67","1598953800 67","1598954100 67","1598954400 67","1598954700 67","1598955000 67","1598955300 67","1598955600 67","1598955900 67","1598956200 67","1598956500 67","1598956800 67","1598957100 67","1598957400 67","1598957700 67","1598958000 67","1598958300 67","1598958600 67","1598958900 67","1598959200 67","1598959500 67","1598959800 67","1598960100 67","1598960400 67","1598960700 67","1598961000 67","1598961300 67","1598961600 67","1598961900 67","1598962200 67","1598962500 67","1598962800 67","1598963100 67","1598963400 67","1598963700 67","1598964000 67","1598964300 67","1598964600 67","1598964900 67","1598965200 67","1598965500 67","1598965800 67","1598966100 67","1598966400 67","1598966700 67","1598967000 67","1598967300 67","1598967600 67","1598967900 67","1598968200 67","1598968500 67","1598968800 67","1598969100 67","1598969400 67","1598969700 67","1598970000 67","1598970300 67","1598970600 67","1598970900 67","1598971200 67","1598971500 67","1598971800 67","1598972100 67","1598972400 67","1598972700 67","1598973000 67","1598973300 67","1598973600 67","1598973900 67","1598974200 67","1598974500 67","1598974800 67","1598975100 67","1598975400 67","1598975700 67","1598976000 67","1598976300 67","1598976600 67","1598976900 67","1598977200 67","1598977500 67","1598977800 67","1598978100 67","1598978400 67","1598978700 67","1598979000 67","1598979300 67","1598979600 67","1598979900 67","1598980200 67","1598980500 67","1598980800 67","1598981100 67","1598981400 67","1598981700 67","1598982000 67","1598982300 67","1598982600 67","1598982900 67","1598983200 67","1598983500 67","1598983800 67","1598984100 67","1598984400 67","1598984700 67","1598985000 67","1598985300 67","1598985600 67","1598985900 67","1598986200 67","1598986500 67","1598986800 67","1598987100 67","1598987400 67","1598987700 67","1598988000 67","1598988300 67","1598988600 67","1598988900 67","1598989200 67","1598989500 67","1598989800 67","1598990100 67","1598990400 67","1598990700 67","1598991000 67","1598991300 67","1598991600 67","1598991900 67","1598992200 67","1598992500 67","1598992800 67","1598993100 67","1598993400 67","1598993700 67","1598994000 67","1598994300 67","1598994600 67","1598994900 67","1598995200 67","1598995500 67","1598995800 67","1598996100 67","1598996400 67","1598996700 67","1598997000 67","1598997300 67","1598997600 67","1598997900 67","1598998200 67","1598998500 67","1598998800 67","1598999100 67","1598999400 67","1598999700 67","1599000000 67","1599000300 67","1599000600 67","1599000900 67","1599001200 67","1599001500 67","1599001800 67","1599002100 67","1599002400 67","1599002700 67","1599003000 67","1599003300 67","1599003600 67","1599003900 67","1599004200 67","1599004500 67","1599004800 67","1599005100 67","1599005400 67","1599005700 67","1599006000 67","1599006300 67","1599006600 67","1599006900 67","1599007200 67","1599007500 67","1599007800 67","1599008100 67","1599008400 67","1599008700 67","1599009000 67","1599009300 67","1599009600 67","1599009900 67","1599010200 67","1599010500 67","1599010800 67","1599011100 67","1599011400 67","1599011700 67","1599012000 67","1599012300 67","1599012600 67","1599012900 67","1599013200 67","1599013500 67","1599013800 67","1599014100 67","1599014400 67","1599014700 67","1599015000 67","1599015300 67","1599015600 67","1599015900 67","1599016200 67","1599016500 67","1599016800 67","1599017100 67","1599017400 67","1599017700 67","1599018000 67","1599018300 67","1599018600 67","1599018900 67","1599019200 67","1599019500 67","1599019800 67","1599020100 67","1599020400 67","1599020700 67","1599021000 67","1599021300 67","1599021600 67","1599021900 67","1599022200 67","1599022500 67","1599022800 67","1599023100 67","1599023400 67","1599023700 67","1599024000 67","1599024300 67","1599024600 67","1599024900 67","1599025200 67","1599025500 67","1599025800 67","1599026100 67","1599026400 67","1599026700 67","1599027000 67","1599027300 67","1599027600 67","1599027900 67","1599028200 67","1599028500 67","1599028800 67","1599029100 67","1599029400 67","1599029700 67","1599030000 67","1599030300 67","1599030600 67","1599030900 67","1599031200 67","1599031500 67","1599031800 67","1599032400 67","1599032700 67","1599033000 67","1599033300 67","1599033600 67","1599033900 67","1599034200 67","1599034500 67","1599034800 67","1599035100 67","1599035400 67","1599035700 67","1599036000 67","1599036300 67","1599036600 67","1599036900 67","1599037200 67","1599037500 67","1599037800 67","1599038100 67","1599038400 67","1599038700 67","1599039000 67","1599039300 67","1599039600 67","1599039900 67","1599040200 67","1599040500 67","1599040800 67","1599041100 67","1599041400 67","1599041700 67","1599042000 67","1599042300 67","1599042600 67","1599042900 67","1599043200 67","1599043500 67","1599043800 67","1599044100 67","1599044400 67","1599044700 67","1599045000 67","1599045300 67","1599045600 67","1599045900 67","1599046200 67","1599046500 67","1599046800 67","1599047100 67","1599047400 67","1599047700 67","1599048000 67","1599048300 67","1599048600 67","1599048900 67","1599049200 67","1599049500 67","1599049800 67","1599050100 67","1599050400 67","1599050700 67","1599051000 67","1599051300 67","1599051600 67","1599051900 67","1599052200 67","1599052500 67","1599052800 67","1599053100 67","1599053400 67","1599053700 67","1599054000 67","1599054300 67","1599054600 67","1599054900 67","1599055200 67","1599055500 67","1599055800 67","1599056100 67","1599056400 67","1599056700 67","1599057000 67","1599057300 67","1599057600 67","1599057900 67","1599058200 67","1599058500 67","1599058800 67","1599059100 67","1599059400 67","1599059700 67","1599060000 67","1599060300 67","1599060600 67","1599060900 67","1599061200 67","1599061500 67","1599061800 67","1599062100 67","1599062400 67","1599062700 67","1599063000 67","1599063300 67","1599063600 67","1599063900 67","1599064200 67","1599064500 67","1599064800 67","1599065100 67","1599065400 67","1599065700 67","1599066000 67","1599066300 67","1599066600 67","1599066900 67","1599067200 67","1599067500 67","1599067800 67","1599068100 67","1599068400 67","1599068700 67","1599069000 67","1599069300 67","1599069600 67","1599069900 67","1599070200 67","1599070500 67","1599070800 67","1599071100 67","1599071400 67","1599071700 67","1599072000 67","1599072300 67","1599072600 67","1599072900 67","1599073200 67","1599073500 67","1599073800 67","1599074100 67","1599074400 67","1599074700 67","1599075000 67","1599075300 67","1599075600 67","1599075900 67","1599076200 67","1599076500 67","1599076800 67","1599077100 67","1599077400 67","1599077700 67","1599078000 67","1599078300 67","1599078600 67","1599078900 67","1599079200 67","1599079500 67","1599079800 67","1599080100 67","1599080400 67","1599080700 67","1599081000 67","1599081300 67","1599081600 67","1599081900 67","1599082200 67","1599082500 67","1599082800 67","1599083100 67","1599083400 67","1599083700 67","1599084000 67","1599084300 67","1599084600 67","1599084900 67","1599085200 67","1599085500 67","1599085800 67","1599086100 67","1599086400 67","1599086700 67","1599087000 67","1599087300 67","1599087600 67","1599087900 67","1599088200 67","1599088500 67","1599088800 67","1599089100 67","1599089400 67","1599089700 67","1599090000 67","1599090300 67","1599090600 67","1599090900 67","1599091200 67","1599091500 67","1599091800 67","1599092100 67","1599092400 67","1599092700 67","1599093000 67","1599093300 67","1599093600 67","1599093900 67","1599094200 67","1599094500 67","1599094800 67","1599095100 67","1599095400 67","1599095700 67","1599096000 67","1599096300 67","1599096600 67","1599096900 67","1599097200 67","1599097500 67","1599097800 67","1599098100 67","1599098400 67","1599098700 67","1599099000 67","1599099300 67","1599099600 67","1599099900 67","1599100200 67","1599100500 67","1599100800 67","1599101100 67","1599101400 67","1599101700 67","1599102000 67","1599102300 67","1599102600 67","1599102900 67","1599103200 67","1599103500 67","1599103800 67","1599104100 67","1599104400 67","1599104700 67","1599105000 67","1599105300 67","1599105600 67","1599105900 67","1599106200 67","1599106500 67","1599106800 67","1599107100 67","1599107400 67","1599107700 67","1599108000 67","1599108300 67","1599108600 67","1599108900 67","1599109200 67","1599109500 67","1599109800 67","1599110100 67","1599110400 67","1599110700 67","1599111000 67","1599111300 67","1599111600 67","1599111900 67","1599112200 67","1599112500 67","1599112800 67","1599113100 67","1599113400 67","1599113700 67","1599114000 67","1599114300 67","1599114600 67","1599114900 67","1599115200 67","1599115500 67","1599115800 67","1599116100 67","1599116400 67","1599116700 67","1599117000 67","1599117300 67","1599117600 67","1599117900 67","1599118200 67","1599118800 67","1599119100 67","1599119400 67","1599119700 67","1599120000 67","1599120300 67","1599120600 67","1599120900 67","1599121200 67","1599121500 67","1599121800 67","1599122100 67","1599122400 67","1599122700 67","1599123000 67","1599123300 67","1599123600 67","1599123900 67","1599124200 67","1599124500 67","1599124800 67","1599125100 67","1599125400 67","1599125700 67","1599126000 67","1599126300 67","1599126600 67","1599126900 67","1599127200 67","1599127500 67","1599127800 67","1599128100 67","1599128400 67","1599128700 67","1599129000 67","1599129300 67","1599129600 67","1599129900 67","1599130200 67","1599130500 67","1599130800 67","1599131100 67","1599131400 67","1599131700 67","1599132000 67","1599132300 67","1599132600 67","1599132900 67","1599133200 67","1599133500 67","1599133800 67","1599134100 67","1599134400 67","1599134700 67","1599135000 67","1599135300 67","1599135600 67","1599135900 67","1599136200 67","1599136500 67","1599136800 67","1599137100 67","1599137400 67","1599137700 67","1599138000 67","1599138300 67","1599138600 67","1599138900 67","1599139200 67","1599139500 67","1599139800 67","1599140100 67","1599140400 67","1599140700 67","1599141000 67","1599141300 67","1599141600 67","1599141900 67","1599142200 67","1599142500 67","1599142800 67","1599143100 67","1599143400 67","1599143700 67","1599144000 67","1599144300 67","1599144600 67","1599144900 67","1599145200 67","1599145500 67","1599145800 67","1599146100 67","1599146400 67","1599146700 67","1599147000 67","1599147300 67","1599147600 67","1599147900 67","1599148200 67","1599148500 67","1599148800 67","1599149100 67","1599149400 67","1599149700 67","1599150000 67","1599150300 67","1599150600 67","1599150900 67","1599151200 67","1599151500 67","1599151800 67","1599152100 67","1599152400 67","1599152700 67","1599153000 67","1599153300 67","1599153600 67","1599153900 67","1599154200 67","1599154500 67","1599154800 67","1599155100 67","1599155400 67","1599155700 67","1599156000 67","1599156300 67","1599156600 67","1599156900 67","1599157200 67","1599157500 67","1599157800 67","1599158100 67","1599158400 67","1599158700 67","1599159000 67","1599159300 67","1599159600 67","1599159900 67","1599160200 67","1599160500 67","1599160800 67","1599161100 67","1599161400 67","1599161700 67","1599162000 67","1599162300 67","1599162600 67","1599162900 67","1599163200 67","1599163500 67","1599163800 67","1599164100 67","1599164400 67","1599164700 67","1599165000 67","1599165300 67","1599165600 67","1599165900 67","1599166200 67","1599166500 67","1599166800 67","1599167100 67","1599167400 67","1599167700 67","1599168000 67","1599168300 67","1599168600 67","1599168900 67","1599169200 67","1599169500 67","1599169800 67","1599170100 67","1599170400 67","1599170700 67","1599171000 67","1599171300 67","1599171600 67","1599171900 67","1599172200 67","1599172500 67","1599172800 67","1599173100 67","1599173400 67","1599173700 67","1599174000 67","1599174300 67","1599174600 67","1599174900 67","1599175200 67","1599175500 67","1599175800 67","1599176100 67","1599176400 67","1599176700 67","1599177000 67","1599177300 67","1599177600 67","1599177900 67","1599178200 67","1599178500 67","1599178800 67","1599179100 67","1599179400 67","1599179700 67","1599180000 67","1599180300 67","1599180600 67","1599180900 67","1599181200 67","1599181500 67","1599181800 67","1599182100 67","1599182400 67","1599182700 67","1599183000 67","1599183300 67","1599183600 67","1599183900 67","1599184200 67","1599184500 67","1599184800 67","1599185100 67","1599185400 67","1599185700 67","1599186000 67","1599186300 67","1599186600 67","1599186900 67","1599187200 67","1599187500 67","1599187800 67","1599188100 67","1599188400 67","1599188700 67","1599189000 67","1599189300 67","1599189600 67","1599189900 67","1599190200 67","1599190500 67","1599190800 67","1599191100 67","1599191400 67","1599191700 67","1599192000 67","1599192300 67","1599192600 67","1599192900 67","1599193200 67","1599193500 67","1599193800 67","1599194100 67","1599194400 67","1599194700 67","1599195000 67","1599195300 67","1599195600 67","1599195900 67","1599196200 67","1599196500 67","1599196800 67","1599197100 67","1599197400 67","1599197700 67","1599198000 67","1599198300 67","1599198600 67","1599198900 67","1599199200 67","1599199500 67","1599199800 67","1599200100 67","1599200400 67","1599200700 67","1599201000 67","1599201300 67","1599201600 67","1599201900 67","1599202200 67","1599202500 67","1599202800 67","1599203100 67","1599203400 67","1599203700 67","1599204000 67","1599204300 67","1599204600 67","1599205200 67","1599205500 67","1599205800 67","1599206100 67","1599206400 67","1599206700 67","1599207000 67","1599207300 67","1599207600 67","1599207900 67","1599208200 67","1599208500 67","1599208800 67","1599209100 67","1599209400 67","1599209700 67","1599210000 67","1599210300 67","1599210600 67","1599210900 67","1599211200 67","1599211500 67","1599211800 67","1599212100 67","1599212400 67","1599212700 67","1599213000 67","1599213300 67","1599213600 67","1599213900 67","1599214200 67","1599214500 67","1599214800 67","1599215100 67","1599215400 67","1599215700 67","1599216000 67","1599216300 67","1599216600 67","1599216900 67","1599217200 67","1599217500 67","1599217800 67","1599218100 67","1599218400 67","1599218700 67","1599219000 67","1599219300 67","1599219600 67","1599219900 67","1599220200 67","1599220500 67","1599220800 67","1599221100 67","1599221400 67","1599221700 67","1599222000 67","1599222300 67","1599222600 67","1599222900 67","1599223200 67","1599223500 67","1599223800 67","1599224100 67","1599224400 67","1599224700 67","1599225000 67","1599225300 67","1599225600 67","1599225900 67","1599226200 67","1599226500 67","1599226800 67","1599227100 67","1599227400 67","1599227700 67","1599228000 67","1599228300 67","1599228600 67","1599228900 67","1599229200 67","1599229500 67","1599229800 67","1599230100 67","1599230400 67","1599230700 67","1599231000 67","1599231300 67","1599231600 67","1599231900 67","1599232200 67","1599232500 67","1599232800 67","1599233100 67","1599233400 67","1599233700 67","1599234000 67","1599234300 67","1599234600 67","1599234900 67","1599235200 67","1599235500 67","1599235800 67","1599236100 67","1599236400 67","1599236700 67","1599237000 67","1599237300 67","1599237600 67","1599237900 67","1599238200 67","1599238500 67","1599238800 67","1599239100 67","1599239400 67","1599239700 67","1599240000 67","1599240300 67","1599240600 67","1599240900 67","1599241200 67","1599241500 67","1599241800 67","1599242100 67","1599242400 67","1599242700 67","1599243000 67","1599243300 67","1599243600 67","1599243900 67","1599244200 67","1599244500 67","1599244800 67","1599245100 67","1599245400 67","1599245700 67","1599246000 67","1599246300 67","1599246600 67","1599246900 67","1599247200 67","1599247500 67","1599247800 67","1599248100 67","1599248400 67","1599248700 67","1599249000 67","1599249300 67","1599249600 67","1599249900 67","1599250200 67","1599250500 67","1599250800 67","1599251100 67","1599251400 67","1599251700 67","1599252000 67","1599252300 67","1599252600 67","1599252900 67","1599253200 67","1599253500 67","1599253800 67","1599254100 67","1599254400 67","1599254700 67","1599255000 67","1599255300 67","1599255600 67","1599255900 67","1599256200 67","1599256500 67","1599256800 67","1599257100 67","1599257400 67","1599257700 67","1599258000 67","1599258300 67","1599258600 67","1599258900 67","1599259200 67","1599259500 67","1599259800 67","1599260100 67","1599260400 67","1599260700 67","1599261000 67","1599261300 67","1599261600 67","1599261900 67","1599262200 67","1599262500 67","1599262800 67","1599263100 67","1599263400 67","1599263700 67","1599264000 67","1599264300 67","1599264600 67","1599264900 67","1599265200 67","1599265500 67","1599265800 67","1599266100 67","1599266400 67","1599266700 67","1599267000 67","1599267300 67","1599267600 67","1599267900 67","1599268200 67","1599268500 67","1599268800 67","1599269100 67","1599269400 67","1599269700 67","1599270000 67","1599270300 67","1599270600 67","1599270900 67","1599271200 67","1599271500 67","1599271800 67","1599272100 67","1599272400 67","1599272700 67","1599273000 67","1599273300 67","1599273600 67","1599273900 67","1599274200 67","1599274500 67","1599274800 67","1599275100 67","1599275400 67","1599275700 67","1599276000 67","1599276300 67","1599276600 67","1599276900 67","1599277200 67","1599277500 67","1599277800 67","1599278100 67","1599278400 67","1599278700 67","1599279000 67","1599279300 67","1599279600 67","1599279900 67","1599280200 67","1599280500 67","1599280800 67","1599281100 67","1599281400 67","1599281700 67","1599282000 67","1599282300 67","1599282600 67","1599282900 67","1599283200 67","1599283500 67","1599283800 67","1599284100 67","1599284400 67","1599284700 67","1599285000 67","1599285300 67","1599285600 67","1599285900 67","1599286200 67","1599286500 67","1599286800 67","1599287100 67","1599287400 67","1599287700 67","1599288000 67","1599288300 67","1599288600 67","1599288900 67","1599289200 67","1599289500 67","1599289800 67","1599290100 67","1599290400 67","1599290700 67","1599291000 67","1599291600 67","1599291900 67","1599292200 67","1599292500 67","1599292800 67","1599293100 67","1599293400 67","1599293700 67","1599294000 67","1599294300 67","1599294600 67","1599294900 67","1599295200 67","1599295500 67","1599295800 67","1599296100 67","1599296400 67","1599296700 67","1599297000 67","1599297300 67","1599297600 67","1599297900 67","1599298200 67","1599298500 67","1599298800 67","1599299100 67","1599299400 67","1599299700 67","1599300000 67","1599300300 67","1599300600 67","1599300900 67","1599301200 67","1599301500 67","1599301800 67","1599302100 67","1599302400 67","1599302700 67","1599303000 67","1599303300 67","1599303600 67","1599303900 67","1599304200 67","1599304500 67","1599304800 67","1599305100 67","1599305400 67","1599305700 67","1599306000 67","1599306300 67","1599306600 67","1599306900 67","1599307200 67","1599307500 67","1599307800 67","1599308100 67","1599308400 67","1599308700 67","1599309000 67","1599309300 67","1599309600 67","1599309900 67","1599310200 67","1599310500 67","1599310800 67","1599311100 67","1599311400 67","1599311700 67","1599312000 67","1599312300 67","1599312600 67","1599312900 67","1599313200 67","1599313500 67","1599313800 67","1599314100 67","1599314400 67","1599314700 67","1599315000 67","1599315300 67","1599315600 67","1599315900 67","1599316200 67","1599316500 67","1599316800 67","1599317100 67","1599317400 67","1599317700 67","1599318000 67","1599318300 67","1599318600 67","1599318900 67","1599319200 67","1599319500 67","1599319800 67","1599320100 67","1599320400 67","1599320700 67","1599321000 67","1599321300 67","1599321600 67","1599321900 67","1599322200 67","1599322500 67","1599322800 67","1599323100 67","1599323400 67","1599323700 67","1599324000 67","1599324300 67","1599324600 67","1599324900 67","1599325200 67","1599325500 67","1599325800 67","1599326100 67","1599326400 67","1599326700 67","1599327000 67","1599327300 67","1599327600 67","1599327900 67","1599328200 67","1599328500 67","1599328800 67","1599329100 67","1599329400 67","1599329700 67","1599330000 67","1599330300 67","1599330600 67","1599330900 67","1599331200 67","1599331500 67","1599331800 67","1599332100 67","1599332400 67","1599332700 67","1599333000 67","1599333300 67","1599333600 67","1599333900 67","1599334200 67","1599334500 67","1599334800 67","1599335100 67","1599335400 67","1599335700 67","1599336000 67","1599336300 67","1599336600 67","1599336900 67","1599337200 67","1599337500 67","1599337800 67","1599338100 67","1599338400 67","1599338700 67","1599339000 67","1599339300 67","1599339600 67","1599339900 67","1599340200 67","1599340500 67","1599340800 67","1599341100 67","1599341400 67","1599341700 67","1599342000 67","1599342300 67","1599342600 67","1599342900 67","1599343200 67","1599343500 67","1599343800 67","1599344100 67","1599344400 67","1599344700 67","1599345000 67","1599345300 67","1599345600 67","1599345900 67","1599346200 67","1599346500 67","1599346800 67","1599347100 67","1599347400 67","1599347700 67","1599348000 67","1599348300 67","1599348600 67","1599348900 67","1599349200 67","1599349500 67","1599349800 67","1599350100 67","1599350400 67","1599350700 67","1599351000 67","1599351300 67","1599351600 67","1599351900 67","1599352200 67","1599352500 67","1599352800 67","1599353100 67","1599353400 67","1599353700 67","1599354000 67","1599354300 67","1599354600 67","1599354900 67","1599355200 67","1599355500 67","1599355800 67","1599356100 67","1599356400 67","1599356700 67","1599357000 67","1599357300 67","1599357600 67","1599357900 67","1599358200 67","1599358500 67","1599358800 67","1599359100 67","1599359400 67","1599359700 67","1599360000 67","1599360300 67","1599360600 67","1599360900 67","1599361200 67","1599361500 67","1599361800 67","1599362100 67","1599362400 67","1599362700 67","1599363000 67","1599363300 67","1599363600 67","1599363900 67","1599364200 67","1599364500 67","1599364800 67","1599365100 67","1599365400 67","1599365700 67","1599366000 67","1599366300 67","1599366600 67","1599366900 67","1599367200 67","1599367500 67","1599367800 67","1599368100 67","1599368400 67","1599368700 67","1599369000 67","1599369300 67","1599369600 67","1599369900 67","1599370200 67","1599370500 67","1599370800 67","1599371100 67","1599371400 67","1599371700 67","1599372000 67","1599372300 67","1599372600 67","1599372900 67","1599373200 67","1599373500 67","1599373800 67","1599374100 67","1599374400 67","1599374700 67","1599375000 67","1599375300 67","1599375600 67","1599375900 67","1599376200 67","1599376500 67","1599376800 67","1599377100 67","1599377400 67","1599377700 67","1599378000 67","1599378300 67","1599378600 67","1599378900 67","1599379200 67","1599379500 67","1599379800 67","1599380100 67","1599380400 67","1599380700 67","1599381000 67","1599381300 67","1599381600 67","1599381900 67","1599382200 67","1599382500 67","1599382800 67","1599383100 67","1599383400 67","1599383700 67","1599384000 67","1599384300 67","1599384600 67","1599384900 67","1599385200 67","1599385500 67","1599385800 67","1599386100 67","1599386400 67","1599386700 67","1599387000 67","1599387300 67","1599387600 67","1599387900 67","1599388200 67","1599388500 67","1599388800 67","1599389100 67","1599389400 67","1599389700 67","1599390000 67","1599390300 67","1599390600 67","1599390900 67","1599391200 67","1599391500 67","1599391800 67","1599392100 67","1599392400 67","1599392700 67","1599393000 67","1599393300 67","1599393600 67","1599393900 67","1599394200 67","1599394500 67","1599394800 67","1599395100 67","1599395400 67","1599395700 67","1599396000 67","1599396300 67","1599396600 67","1599396900 67","1599397200 67","1599397500 67","1599397800 67","1599398100 67","1599398400 67","1599398700 67","1599399000 67","1599399300 67","1599399600 67","1599399900 67","1599400200 67","1599400500 67","1599400800 67","1599401100 67","1599401400 67","1599401700 67","1599402000 67","1599402300 67","1599402600 67","1599402900 67","1599403200 67","1599403500 67","1599403800 67","1599404100 67","1599404400 67","1599404700 67","1599405000 67","1599405300 67","1599405600 67","1599405900 67","1599406200 67","1599406500 67","1599406800 67","1599407100 67","1599407400 67","1599407700 67","1599408000 67","1599408300 67","1599408600 67","1599408900 67","1599409200 67","1599409500 67","1599409800 67","1599410100 67","1599410400 67","1599410700 67","1599411000 67","1599411300 67","1599411600 67","1599411900 67","1599412200 67","1599412500 67","1599412800 67","1599413100 67","1599413400 67","1599413700 67","1599414000 67","1599414300 67","1599414600 67","1599414900 67","1599415200 67","1599415500 67","1599415800 67","1599416100 67","1599416400 67","1599416700 67","1599417000 67","1599417300 67","1599417600 67","1599417900 67","1599418200 67","1599418500 67","1599418800 67","1599419100 67","1599419400 67","1599419700 67","1599420000 67","1599420300 67","1599420600 67","1599420900 67","1599421200 67","1599421500 67","1599421800 67","1599422100 67","1599422400 67","1599422700 67","1599423000 67","1599423300 67","1599423600 67","1599423900 67","1599424200 67","1599424500 67","1599424800 67","1599425100 67","1599425400 67","1599425700 67","1599426000 67","1599426300 67","1599426600 67","1599426900 67","1599427200 67","1599427500 67","1599427800 67","1599428100 67","1599428400 67","1599428700 67","1599429000 67","1599429300 67","1599429600 67","1599429900 67","1599430200 67","1599430500 67","1599430800 67","1599431100 67","1599431400 67","1599431700 67","1599432000 67","1599432300 67","1599432600 67","1599432900 67","1599433200 67","1599433500 67","1599433800 67","1599434100 67","1599434400 67","1599434700 67","1599435000 67","1599435300 67","1599435600 67","1599435900 67","1599436200 67","1599436500 67","1599436800 67","1599437100 67","1599437400 67","1599437700 67","1599438000 67","1599438300 67","1599438600 67","1599438900 67","1599439200 67","1599439500 67","1599439800 67","1599440100 67","1599440400 67","1599440700 67","1599441000 67","1599441300 67","1599441600 67","1599441900 67","1599442200 67","1599442500 67","1599442800 67","1599443100 67","1599443400 67","1599443700 67","1599444000 67","1599444300 67","1599444600 67","1599444900 67","1599445200 67","1599445500 67","1599445800 67","1599446100 67","1599446400 67","1599446700 67","1599447000 67","1599447300 67","1599447600 67","1599447900 67","1599448200 67","1599448500 67","1599448800 67","1599449100 67","1599449400 67","1599449700 67","1599450000 67","1599450300 67","1599450600 67","1599450900 67","1599451200 67","1599451500 67","1599451800 67","1599452100 67","1599452400 67","1599452700 67","1599453000 67","1599453300 67","1599453600 67","1599453900 67","1599454200 67","1599454500 67","1599454800 67","1599455100 67","1599455400 67","1599455700 67","1599456000 67","1599456300 67","1599456600 67","1599456900 67","1599457200 67","1599457500 67","1599457800 67","1599458100 67","1599458400 67","1599458700 67","1599459000 67","1599459300 67","1599459600 67","1599459900 67","1599460200 67","1599460500 67","1599460800 67","1599461100 67","1599461400 67","1599461700 67","1599462000 67","1599462300 67","1599462600 67","1599462900 67","1599463200 67","1599463500 67","1599463800 67","1599464400 67","1599464700 67","1599465000 67","1599465300 67","1599465600 67","1599465900 67","1599466200 67","1599466500 67","1599466800 67","1599467100 67","1599467400 67","1599467700 67","1599468000 67","1599468300 67","1599468600 67","1599468900 67","1599469200 67","1599469500 67","1599469800 67","1599470100 67","1599470400 67","1599470700 67","1599471000 67","1599471300 67","1599471600 67","1599471900 67","1599472200 67","1599472500 67","1599472800 67","1599473100 67","1599473400 67","1599473700 67","1599474000 67","1599474300 67","1599474600 67","1599474900 67","1599475200 67","1599475500 67","1599475800 67","1599476100 67","1599476400 67","1599476700 67","1599477000 67","1599477300 67","1599477600 67","1599477900 67","1599478200 67","1599478500 67","1599478800 67","1599479100 67","1599479400 67","1599479700 67","1599480000 67","1599480300 67","1599480600 67","1599480900 67","1599481200 67","1599481500 67","1599481800 67","1599482100 67","1599482400 67","1599482700 67","1599483000 67","1599483300 67","1599483600 67","1599483900 67","1599484200 67","1599484500 67","1599484800 67","1599485100 67","1599485400 67","1599485700 67","1599486000 67","1599486300 67","1599486600 67","1599486900 67","1599487200 67","1599487500 67","1599487800 67","1599488100 67","1599488400 67","1599488700 67","1599489000 67","1599489300 67","1599489600 67","1599489900 67","1599490200 67","1599490500 67","1599490800 67","1599491100 67","1599491400 67","1599491700 67","1599492000 67","1599492300 67","1599492600 67","1599492900 67","1599493200 67","1599493500 67","1599493800 67","1599494100 67","1599494400 67","1599494700 67","1599495000 67","1599495300 67","1599495600 67","1599495900 67","1599496200 67","1599496500 67","1599496800 67","1599497100 67","1599497400 67","1599497700 67","1599498000 67","1599498300 67","1599498600 67","1599498900 67","1599499200 67","1599499500 67","1599499800 67","1599500100 67","1599500400 67","1599500700 67","1599501000 67","1599501300 67","1599501600 67","1599501900 67","1599502200 67","1599502500 67","1599502800 67","1599503100 67","1599503400 67","1599503700 67","1599504000 67","1599504300 67","1599504600 67","1599504900 67","1599505200 67","1599505500 67","1599505800 67","1599506100 67","1599506400 67","1599506700 67","1599507000 67","1599507300 67","1599507600 67","1599507900 67","1599508200 67","1599508500 67","1599508800 67","1599509100 67","1599509400 67","1599509700 67","1599510000 67","1599510300 67","1599510600 67","1599510900 67","1599511200 67","1599511500 67","1599511800 67","1599512100 67","1599512400 67","1599512700 67","1599513000 67","1599513300 67","1599513600 67","1599513900 67","1599514200 67","1599514500 67","1599514800 67","1599515100 67","1599515400 67","1599515700 67","1599516000 67","1599516300 67","1599516600 67","1599516900 67","1599517200 67","1599517500 67","1599517800 67","1599518100 67","1599518400 67","1599518700 67","1599519000 67","1599519300 67","1599519600 67","1599519900 67","1599520200 67","1599520500 67","1599520800 67","1599521100 67","1599521400 67","1599521700 67","1599522000 67","1599522300 67","1599522600 67","1599522900 67","1599523200 67","1599523500 67","1599523800 67","1599524100 67","1599524400 67","1599524700 67","1599525000 67","1599525300 67","1599525600 67","1599525900 67","1599526200 67","1599526500 67","1599526800 67","1599527100 67","1599527400 67","1599527700 67","1599528000 67","1599528300 67","1599528600 67","1599528900 67","1599529200 67","1599529500 67","1599529800 67","1599530100 67","1599530400 67","1599530700 67","1599531000 67","1599531300 67","1599531600 67","1599531900 67","1599532200 67","1599532500 67","1599532800 67","1599533100 67","1599533400 67","1599533700 67","1599534000 67","1599534300 67","1599534600 67","1599534900 67","1599535200 67","1599535500 67","1599535800 67","1599536100 67","1599536400 67","1599536700 67","1599537000 67","1599537300 67","1599537600 67","1599537900 67","1599538200 67","1599538500 67","1599538800 67","1599539100 67","1599539400 67","1599539700 67","1599540000 67","1599540300 67","1599540600 67","1599540900 67","1599541200 67","1599541500 67","1599541800 67","1599542100 67","1599542400 67","1599542700 67","1599543000 67","1599543300 67","1599543600 67","1599543900 67","1599544200 67","1599544500 67","1599544800 67","1599545100 67","1599545400 67","1599545700 67","1599546000 67","1599546300 67","1599546600 67","1599546900 67","1599547200 67","1599547500 67","1599547800 67","1599548100 67","1599548400 67","1599548700 67","1599549000 67","1599549300 67","1599549600 67","1599549900 67","1599550200 67","1599550800 67","1599551100 67","1599551400 67","1599551700 67","1599552000 67","1599552300 67","1599552600 67","1599552900 67","1599553200 67","1599553500 67","1599553800 67","1599554100 67","1599554400 67","1599554700 67","1599555000 67","1599555300 67","1599555600 67","1599555900 67","1599556200 67","1599556500 67","1599556800 67","1599557100 67","1599557400 67","1599557700 67","1599558000 67","1599558300 67","1599558600 67","1599558900 67","1599559200 67","1599559500 67","1599559800 67","1599560100 67","1599560400 67","1599560700 67","1599561000 67","1599561300 67","1599561600 67","1599561900 67","1599562200 67","1599562500 67","1599562800 67","1599563100 67","1599563400 67","1599563700 67","1599564000 67","1599564300 67","1599564600 67","1599564900 67","1599565200 67","1599565500 67","1599565800 67","1599566100 67","1599566400 67","1599566700 67","1599567000 67","1599567300 67","1599567600 67","1599567900 67","1599568200 67","1599568500 67","1599568800 67","1599569100 67","1599569400 67","1599569700 67","1599570000 67","1599570300 67","1599570600 67","1599570900 67","1599571200 67","1599571500 67","1599571800 67","1599572100 67","1599572400 67","1599572700 67","1599573000 67","1599573300 67","1599573600 67","1599573900 67","1599574200 67","1599574500 67","1599574800 67","1599575100 67","1599575400 67","1599575700 67","1599576000 67","1599576300 67","1599576600 67","1599576900 67","1599577200 67","1599577500 67","1599577800 67","1599578100 67","1599578400 67","1599578700 67","1599579000 67","1599579300 67","1599579600 67","1599579900 67","1599580200 67","1599580500 67","1599580800 67","1599581100 67","1599581400 67","1599581700 67","1599582000 67","1599582300 67","1599582600 67","1599582900 67","1599583200 67","1599583500 67","1599583800 67","1599584100 67","1599584400 67","1599584700 67","1599585000 67","1599585300 67","1599585600 67","1599585900 67","1599586200 67","1599586500 67","1599586800 67","1599587100 67","1599587400 67","1599587700 67","1599588000 67","1599588300 67","1599588600 67","1599588900 67","1599589200 67","1599589500 67","1599589800 67","1599590100 67","1599590400 67","1599590700 67","1599591000 67","1599591300 67","1599591600 67","1599591900 67","1599592200 67","1599592500 67","1599592800 67","1599593100 67","1599593400 67","1599593700 67","1599594000 67","1599594300 67","1599594600 67","1599594900 67","1599595200 67","1599595500 67","1599595800 67","1599596100 67","1599596400 67","1599596700 67","1599597000 67","1599597300 67","1599597600 67","1599597900 67","1599598200 67","1599598500 67","1599598800 67","1599599100 67","1599599400 67","1599599700 67","1599600000 67","1599600300 67","1599600600 67","1599600900 67","1599601200 67","1599601500 67","1599601800 67","1599602100 67","1599602400 67","1599602700 67","1599603000 67","1599603300 67","1599603600 67","1599603900 67","1599604200 67","1599604500 67","1599604800 67","1599605100 67","1599605400 67","1599605700 67","1599606000 67","1599606300 67","1599606600 67","1599606900 67","1599607200 67","1599607500 67","1599607800 67","1599608100 67","1599608400 67","1599608700 67","1599609000 67","1599609300 67","1599609600 67","1599609900 67","1599610200 67","1599610500 67","1599610800 67","1599611100 67","1599611400 67","1599611700 67","1599612000 67","1599612300 67","1599612600 67","1599612900 67","1599613200 67","1599613500 67","1599613800 67","1599614100 67","1599614400 67","1599614700 67","1599615000 67","1599615300 67","1599615600 67","1599615900 67","1599616200 67","1599616500 67","1599616800 67","1599617100 67","1599617400 67","1599617700 67","1599618000 67","1599618300 67","1599618600 67","1599618900 67","1599619200 67","1599619500 67","1599619800 67","1599620100 67","1599620400 67","1599620700 67","1599621000 67","1599621300 67","1599621600 67","1599621900 67","1599622200 67","1599622500 67","1599622800 67","1599623100 67","1599623400 67","1599623700 67","1599624000 67","1599624300 67","1599624600 67","1599624900 67","1599625200 67","1599625500 67","1599625800 67","1599626100 67","1599626400 67","1599626700 67","1599627000 67","1599627300 67","1599627600 67","1599627900 67","1599628200 67","1599628500 67","1599628800 67","1599629100 67","1599629400 67","1599629700 67","1599630000 67","1599630300 67","1599630600 67","1599630900 67","1599631200 67","1599631500 67","1599631800 67","1599632100 67","1599632400 67","1599632700 67","1599633000 67","1599633300 67","1599633600 67","1599633900 67","1599634200 67","1599634500 67","1599634800 67","1599635100 67","1599635400 67","1599635700 67","1599636000 67","1599636300 67","1599636600 67","1599636900 67","1599637200 67","1599637500 67","1599637800 67","1599638100 67","1599638400 67","1599638700 67","1599639000 67","1599639300 67","1599639600 67","1599639900 67","1599640200 67","1599640500 67","1599640800 67","1599641100 67","1599641400 67","1599641700 67","1599642000 67","1599642300 67","1599642600 67","1599642900 67","1599643200 67","1599643500 67","1599643800 67","1599644100 67","1599644400 67","1599644700 67","1599645000 67","1599645300 67","1599645600 67","1599645900 67","1599646200 67","1599646500 67","1599646800 67","1599647100 67","1599647400 67","1599647700 67","1599648000 67","1599648300 67","1599648600 67","1599648900 67","1599649200 67","1599649500 67","1599649800 67","1599650100 67","1599650400 67","1599650700 67","1599651000 67","1599651300 67","1599651600 67","1599651900 67","1599652200 67","1599652500 67","1599652800 67","1599653100 67","1599653400 67","1599653700 67","1599654000 67","1599654300 67","1599654600 67","1599654900 67","1599655200 67","1599655500 67","1599655800 67","1599656100 67","1599656400 67","1599656700 67","1599657000 67","1599657300 67","1599657600 67","1599657900 67","1599658200 67","1599658500 67","1599658800 67","1599659100 67","1599659400 67","1599659700 67","1599660000 67","1599660300 67","1599660600 67","1599660900 67","1599661200 67","1599661500 67","1599661800 67","1599662100 67","1599662400 67","1599662700 67","1599663000 67","1599663300 67","1599663600 67","1599663900 67","1599664200 67","1599664500 67","1599664800 67","1599665100 67","1599665400 67","1599665700 67","1599666000 67","1599666300 67","1599666600 67","1599666900 67","1599667200 67","1599667500 67","1599667800 67","1599668100 67","1599668400 67","1599668700 67","1599669000 67","1599669300 67","1599669600 67","1599669900 67","1599670200 67","1599670500 67","1599670800 67","1599671100 67","1599671400 67","1599671700 67","1599672000 67","1599672300 67","1599672600 67","1599672900 67","1599673200 67","1599673500 67","1599673800 67","1599674100 67","1599674400 67","1599674700 67","1599675000 67","1599675300 67","1599675600 67","1599675900 67","1599676200 67","1599676500 67","1599676800 67","1599677100 67","1599677400 67","1599677700 67","1599678000 67","1599678300 67","1599678600 67","1599678900 67","1599679200 67","1599679500 67","1599679800 67","1599680100 67","1599680400 67","1599680700 67","1599681000 67","1599681300 67","1599681600 67","1599681900 67","1599682200 67","1599682500 67","1599682800 67","1599683100 67","1599683400 67","1599683700 67","1599684000 67","1599684300 67","1599684600 67","1599684900 67","1599685200 67","1599685500 67","1599685800 67","1599686100 67","1599686400 67","1599686700 67","1599687000 67","1599687300 67","1599687600 67","1599687900 67","1599688200 67","1599688500 67","1599688800 67","1599689100 67","1599689400 67","1599689700 67","1599690000 67","1599690300 67","1599690600 67","1599690900 67","1599691200 67","1599691500 67","1599691800 67","1599692100 67","1599692400 67","1599692700 67","1599693000 67","1599693300 67","1599693600 67","1599693900 67","1599694200 67","1599694500 67","1599694800 67","1599695100 67","1599695400 67","1599695700 67","1599696000 67","1599696300 67","1599696600 67","1599696900 67","1599697200 67","1599697500 67","1599697800 67","1599698100 67","1599698400 67","1599698700 67","1599699000 67","1599699300 67","1599699600 67","1599699900 67","1599700200 67","1599700500 67","1599700800 67","1599701100 67","1599701400 67","1599701700 67","1599702000 67","1599702300 67","1599702600 67","1599702900 67","1599703200 67","1599703500 67","1599703800 67","1599704100 67","1599704400 67","1599704700 67","1599705000 67","1599705300 67","1599705600 67","1599705900 67","1599706200 67","1599706500 67","1599706800 67","1599707100 67","1599707400 67","1599707700 67","1599708000 67","1599708300 67","1599708600 67","1599708900 67","1599709200 67","1599709500 67","1599709800 67","1599710100 67","1599710400 67","1599710700 67","1599711000 67","1599711300 67","1599711600 67","1599711900 67","1599712200 67","1599712500 67","1599712800 67","1599713100 67","1599713400 67","1599713700 67","1599714000 67","1599714300 67","1599714600 67","1599714900 67","1599715200 67","1599715500 67","1599715800 67","1599716100 67","1599716400 67","1599716700 67","1599717000 67","1599717300 67","1599717600 67","1599717900 67","1599718200 67","1599718500 67","1599718800 67","1599719100 67","1599719400 67","1599719700 67","1599720000 67","1599720300 67","1599720600 67","1599720900 67","1599721200 67","1599721500 67","1599721800 67","1599722100 67","1599722400 67","1599722700 67","1599723000 67","1599723600 67","1599723900 67","1599724200 67","1599724500 67","1599724800 67","1599725100 67","1599725400 67","1599725700 67","1599726000 67","1599726300 67","1599726600 67","1599726900 67","1599727200 67","1599727500 67","1599727800 67","1599728100 67","1599728400 67","1599728700 67","1599729000 67","1599729300 67","1599729600 67","1599729900 67","1599730200 67","1599730500 67","1599730800 67","1599731100 67","1599731400 67","1599731700 67","1599732000 67","1599732300 67","1599732600 67","1599732900 67","1599733200 67","1599733500 67","1599733800 67","1599734100 67","1599734400 67","1599734700 67","1599735000 67","1599735300 67","1599735600 67","1599735900 67","1599736200 67","1599736500 67","1599736800 67","1599737100 67","1599737400 67","1599737700 67","1599738000 67","1599738300 67","1599738600 67","1599738900 67","1599739200 67","1599739500 67","1599739800 67","1599740100 67","1599740400 67","1599740700 67","1599741000 67","1599741300 67","1599741600 67","1599741900 67","1599742200 67","1599742500 67","1599742800 67","1599743100 67","1599743400 67","1599743700 67","1599744000 67","1599744300 67","1599744600 67","1599744900 67","1599745200 67","1599745500 67","1599745800 67","1599746100 67","1599746400 67","1599746700 67","1599747000 67","1599747300 67","1599747600 67","1599747900 67","1599748200 67","1599748500 67","1599748800 67","1599749100 67","1599749400 67","1599749700 67","1599750000 67","1599750300 67","1599750600 67","1599750900 67","1599751200 67","1599751500 67","1599751800 67","1599752100 67","1599752400 67","1599752700 67","1599753000 67","1599753300 67","1599753600 67","1599753900 67","1599754200 67","1599754500 67","1599754800 67","1599755100 67","1599755400 67","1599755700 67","1599756000 67","1599756300 67","1599756600 67","1599756900 67","1599757200 67","1599757500 67","1599757800 67","1599758100 67","1599758400 67","1599758700 67","1599759000 67","1599759300 67","1599759600 67","1599759900 67","1599760200 67","1599760500 67","1599760800 67","1599761100 67","1599761400 67","1599761700 67","1599762000 67","1599762300 67","1599762600 67","1599762900 67","1599763200 67","1599763500 67","1599763800 67","1599764100 67","1599764400 67","1599764700 67","1599765000 67","1599765300 67","1599765600 67","1599765900 67","1599766200 67","1599766500 67","1599766800 67","1599767100 67","1599767400 67","1599767700 67","1599768000 67","1599768300 67","1599768600 67","1599768900 67","1599769200 67","1599769500 67","1599769800 67","1599770100 67","1599770400 67","1599770700 67","1599771000 67","1599771300 67","1599771600 67","1599771900 67","1599772200 67","1599772500 67","1599772800 67","1599773100 67","1599773400 67","1599773700 67","1599774000 67","1599774300 67","1599774600 67","1599774900 67","1599775200 67","1599775500 67","1599775800 67","1599776100 67","1599776400 67","1599776700 67","1599777000 67","1599777300 67","1599777600 67","1599777900 67","1599778200 67","1599778500 67","1599778800 67","1599779100 67","1599779400 67","1599779700 67","1599780000 67","1599780300 67","1599780600 67","1599780900 67","1599781200 67","1599781500 67","1599781800 67","1599782100 67","1599782400 67","1599782700 67","1599783000 67","1599783300 67","1599783600 67","1599783900 67","1599784200 67","1599784500 67","1599784800 67","1599785100 67","1599785400 67","1599785700 67","1599786000 67","1599786300 67","1599786600 67","1599786900 67","1599787200 67","1599787500 67","1599787800 67","1599788100 67","1599788400 67","1599788700 67","1599789000 67","1599789300 67","1599789600 67","1599789900 67","1599790200 67","1599790500 67","1599790800 67","1599791100 67","1599791400 67","1599791700 67","1599792000 67","1599792300 67","1599792600 67","1599792900 67","1599793200 67","1599793500 67","1599793800 67","1599794100 67","1599794400 67","1599794700 67","1599795000 67","1599795300 67","1599795600 67","1599795900 67","1599796200 67","1599796500 67","1599796800 67","1599797100 67","1599797400 67","1599797700 67","1599798000 67","1599798300 67","1599798600 67","1599798900 67","1599799200 67","1599799500 67","1599799800 67","1599800100 67","1599800400 67","1599800700 67","1599801000 67","1599801300 67","1599801600 67","1599801900 67","1599802200 67","1599802500 67","1599802800 67","1599803100 67","1599803400 67","1599803700 67","1599804000 67","1599804300 67","1599804600 67","1599804900 67","1599805200 67","1599805500 67","1599805800 67","1599806100 67","1599806400 67","1599806700 67","1599807000 67","1599807300 67","1599807600 67","1599807900 67","1599808200 67","1599808500 67","1599808800 67","1599809100 67","1599809400 67","1599810000 67","1599810300 67","1599810600 67","1599810900 67","1599811200 67","1599811500 67","1599811800 67","1599812100 67","1599812400 67","1599812700 67","1599813000 67","1599813300 67","1599813600 67","1599813900 67","1599814200 67","1599814500 67","1599814800 67","1599815100 67","1599815400 67","1599815700 67","1599816000 67","1599816300 67","1599816600 67","1599816900 67","1599817200 67","1599817500 67","1599817800 67","1599818100 67","1599818400 67","1599818700 67","1599819000 67","1599819300 67","1599819600 67","1599819900 67","1599820200 67","1599820500 67","1599820800 67","1599821100 67","1599821400 67","1599821700 67","1599822000 67","1599822300 67","1599822600 67","1599822900 67","1599823200 67","1599823500 67","1599823800 67","1599824100 67","1599824400 67","1599824700 67","1599825000 67","1599825300 67","1599825600 67","1599825900 67","1599826200 67","1599826500 67","1599826800 67","1599827100 67","1599827400 67","1599827700 67","1599828000 67","1599828300 67","1599828600 67","1599828900 67","1599829200 67","1599829500 67","1599829800 67","1599830100 67","1599830400 67","1599830700 67","1599831000 67","1599831300 67","1599831600 67","1599831900 67","1599832200 67","1599832500 67","1599832800 67","1599833100 67","1599833400 67","1599833700 67","1599834000 67","1599834300 67","1599834600 67","1599834900 67","1599835200 67","1599835500 67","1599835800 67","1599836100 67","1599836400 67","1599836700 67","1599837000 67","1599837300 67","1599837600 67","1599837900 67","1599838200 67","1599838500 67","1599838800 67","1599839100 67","1599839400 67","1599839700 67","1599840000 67","1599840300 67","1599840600 67","1599840900 67","1599841200 67","1599841500 67","1599841800 67","1599842100 67","1599842400 67","1599842700 67","1599843000 67","1599843300 67","1599843600 67","1599843900 67","1599844200 67","1599844500 67","1599844800 67","1599845100 67","1599845400 67","1599845700 67","1599846000 67","1599846300 67","1599846600 67","1599846900 67","1599847200 67","1599847500 67","1599847800 67","1599848100 67","1599848400 67","1599848700 67","1599849000 67","1599849300 67","1599849600 67","1599849900 67","1599850200 67","1599850500 67","1599850800 67","1599851100 67","1599851400 67","1599851700 67","1599852000 67","1599852300 67","1599852600 67","1599852900 67","1599853200 67","1599853500 67","1599853800 67","1599854100 67","1599854400 67","1599854700 67","1599855000 67","1599855300 67","1599855600 67","1599855900 67","1599856200 67","1599856500 67","1599856800 67","1599857100 67","1599857400 67","1599857700 67","1599858000 67","1599858300 67","1599858600 67","1599858900 67","1599859200 67","1599859500 67","1599859800 67","1599860100 67","1599860400 67","1599860700 67","1599861000 67","1599861300 67","1599861600 67","1599861900 67","1599862200 67","1599862500 67","1599862800 67","1599863100 67","1599863400 67","1599863700 67","1599864000 67","1599864300 67","1599864600 67","1599864900 67","1599865200 67","1599865500 67","1599865800 67","1599866100 67","1599866400 67","1599866700 67","1599867000 67","1599867300 67","1599867600 67","1599867900 67","1599868200 67","1599868500 67","1599868800 67","1599869100 67","1599869400 67","1599869700 67","1599870000 67","1599870300 67","1599870600 67","1599870900 67","1599871200 67","1599871500 67","1599871800 67","1599872100 67","1599872400 67","1599872700 67","1599873000 67","1599873300 67","1599873600 67","1599873900 67","1599874200 67","1599874500 67","1599874800 67","1599875100 67","1599875400 67","1599875700 67","1599876000 67","1599876300 67","1599876600 67","1599876900 67","1599877200 67","1599877500 67","1599877800 67","1599878100 67","1599878400 67","1599878700 67","1599879000 67","1599879300 67","1599879600 67","1599879900 67","1599880200 67","1599880500 67","1599880800 67","1599881100 67","1599881400 67","1599881700 67","1599882000 67","1599882300 67","1599882600 67","1599882900 67","1599883200 67","1599883500 67","1599883800 67","1599884100 67","1599884400 67","1599884700 67","1599885000 67","1599885300 67","1599885600 67","1599885900 67","1599886200 67","1599886500 67","1599886800 67","1599887100 67","1599887400 67","1599887700 67","1599888000 67","1599888300 67","1599888600 67","1599888900 67","1599889200 67","1599889500 67","1599889800 67","1599890100 67","1599890400 67","1599890700 67","1599891000 67","1599891300 67","1599891600 67","1599891900 67","1599892200 67","1599892500 67","1599892800 67","1599893100 67","1599893400 67","1599893700 67","1599894000 67","1599894300 67","1599894600 67","1599894900 67","1599895200 67","1599895500 67","1599895800 67","1599896100 67","1599896400 67","1599896700 67","1599897000 67","1599897300 67","1599897600 67","1599897900 67","1599898200 67","1599898500 67","1599898800 67","1599899100 67","1599899400 67","1599899700 67","1599900000 67","1599900300 67","1599900600 67","1599900900 67","1599901200 67","1599901500 67","1599901800 67","1599902100 67","1599902400 67","1599902700 67","1599903000 67","1599903300 67","1599903600 67","1599903900 67","1599904200 67","1599904500 67","1599904800 67","1599905100 67","1599905400 67","1599905700 67","1599906000 67","1599906300 67","1599906600 67","1599906900 67","1599907200 67","1599907500 67","1599907800 67","1599908100 67","1599908400 67","1599908700 67","1599909000 67","1599909300 67","1599909600 67","1599909900 67","1599910200 67","1599910500 67","1599910800 67","1599911100 67","1599911400 67","1599911700 67","1599912000 67","1599912300 67","1599912600 67","1599912900 67","1599913200 67","1599913500 67","1599913800 67","1599914100 67","1599914400 67","1599914700 67","1599915000 67","1599915300 67","1599915600 67","1599915900 67","1599916200 67","1599916500 67","1599916800 67","1599917100 67","1599917400 67","1599917700 67","1599918000 67","1599918300 67","1599918600 67","1599918900 67","1599919200 67","1599919500 67","1599919800 67","1599920100 67","1599920400 67","1599920700 67","1599921000 67","1599921300 67","1599921600 67","1599921900 67","1599922200 67","1599922500 67","1599922800 67","1599923100 67","1599923400 67","1599923700 67","1599924000 67","1599924300 67","1599924600 67","1599924900 67","1599925200 67","1599925500 67","1599925800 67","1599926100 67","1599926400 67","1599926700 67","1599927000 67","1599927300 67","1599927600 67","1599927900 67","1599928200 67","1599928500 67","1599928800 67","1599929100 67","1599929400 67","1599929700 67","1599930000 67","1599930300 67","1599930600 67","1599930900 67","1599931200 67","1599931500 67","1599931800 67","1599932100 67","1599932400 67","1599932700 67","1599933000 67","1599933300 67","1599933600 67","1599933900 67","1599934200 67","1599934500 67","1599934800 67","1599935100 67","1599935400 67","1599935700 67","1599936000 67","1599936300 67","1599936600 67","1599936900 67","1599937200 67","1599937500 67","1599937800 67","1599938100 67","1599938400 67","1599938700 67","1599939000 67","1599939300 67","1599939600 67","1599939900 67","1599940200 67","1599940500 67","1599940800 67","1599941100 67","1599941400 67","1599941700 67","1599942000 67","1599942300 67","1599942600 67","1599942900 67","1599943200 67","1599943500 67","1599943800 67","1599944100 67","1599944400 67","1599944700 67","1599945000 67","1599945300 67","1599945600 67","1599945900 67","1599946200 67","1599946500 67","1599946800 67","1599947100 67","1599947400 67","1599947700 67","1599948000 67","1599948300 67","1599948600 67","1599948900 67","1599949200 67","1599949500 67","1599949800 67","1599950100 67","1599950400 67","1599950700 67","1599951000 67","1599951300 67","1599951600 67","1599951900 67","1599952200 67","1599952500 67","1599952800 67","1599953100 67","1599953400 67","1599953700 67","1599954000 67","1599954300 67","1599954600 67","1599954900 67","1599955200 67","1599955500 67","1599955800 67","1599956100 67","1599956400 67","1599956700 67","1599957000 67","1599957300 67","1599957600 67","1599957900 67","1599958200 67","1599958500 67","1599958800 67","1599959100 67","1599959400 67","1599959700 67","1599960000 67","1599960300 67","1599960600 67","1599960900 67","1599961200 67","1599961500 67","1599961800 67","1599962100 67","1599962400 67","1599962700 67","1599963000 67","1599963300 67","1599963600 67","1599963900 67","1599964200 67","1599964500 67","1599964800 67","1599965100 67","1599965400 67","1599965700 67","1599966000 67","1599966300 67","1599966600 67","1599966900 67","1599967200 67","1599967500 67","1599967800 67","1599968100 67","1599968400 67","1599968700 67","1599969000 67","1599969300 67","1599969600 67","1599969900 67","1599970200 67","1599970500 67","1599970800 67","1599971100 67","1599971400 67","1599971700 67","1599972000 67","1599972300 67","1599972600 67","1599972900 67","1599973200 67","1599973500 67","1599973800 67","1599974100 67","1599974400 67","1599974700 67","1599975000 67","1599975300 67","1599975600 67","1599975900 67","1599976200 67","1599976500 67","1599976800 67","1599977100 67","1599977400 67","1599977700 67","1599978000 67","1599978300 67","1599978600 67","1599978900 67","1599979200 67","1599979500 67","1599979800 67","1599980100 67","1599980400 67","1599980700 67","1599981000 67","1599981300 67","1599981600 67","1599981900 67","1599982200 67","1599982800 67","1599983100 67","1599983400 67","1599983700 67","1599984000 67","1599984300 67","1599984600 67","1599984900 67","1599985200 67","1599985500 67","1599985800 67","1599986100 67","1599986400 67","1599986700 67","1599987000 67","1599987300 67","1599987600 67","1599987900 67","1599988200 67","1599988500 67","1599988800 67","1599989100 67","1599989400 67","1599989700 67","1599990000 67","1599990300 67","1599990600 67","1599990900 67","1599991200 67","1599991500 67","1599991800 67","1599992100 67","1599992400 67","1599992700 67","1599993000 67","1599993300 67","1599993600 67","1599993900 67","1599994200 67","1599994500 67","1599994800 67","1599995100 67","1599995400 67","1599995700 67","1599996000 67","1599996300 67","1599996600 67","1599996900 67","1599997200 67","1599997500 67","1599997800 67","1599998100 67","1599998400 67","1599998700 67","1599999000 67","1599999300 67","1599999600 67","1599999900 67","1600000200 67","1600000500 67","1600000800 67","1600001100 67","1600001400 67","1600001700 67","1600002000 67","1600002300 67","1600002600 67","1600002900 67","1600003200 67","1600003500 67","1600003800 67","1600004100 67","1600004400 67","1600004700 67","1600005000 67","1600005300 67","1600005600 67","1600005900 67","1600006200 67","1600006500 67","1600006800 67","1600007100 67","1600007400 67","1600007700 67","1600008000 67","1600008300 67","1600008600 67","1600008900 67","1600009200 67","1600009500 67","1600009800 67","1600010100 67","1600010400 67","1600010700 67","1600011000 67","1600011300 67","1600011600 67","1600011900 67","1600012200 67","1600012500 67","1600012800 67","1600013100 67","1600013400 67","1600013700 67","1600014000 67","1600014300 67","1600014600 67","1600014900 67","1600015200 67","1600015500 67","1600015800 67","1600016100 67","1600016400 67","1600016700 67","1600017000 67","1600017300 67","1600017600 67","1600017900 67","1600018200 67","1600018500 67","1600018800 67","1600019100 67","1600019400 67","1600019700 67","1600020000 67","1600020300 67","1600020600 67","1600020900 67","1600021200 67","1600021500 67","1600021800 67","1600022100 67","1600022400 67","1600022700 67","1600023000 67","1600023300 67","1600023600 67","1600023900 67","1600024200 67","1600024500 67","1600024800 67","1600025100 67","1600025400 67","1600025700 67","1600026000 67","1600026300 67","1600026600 67","1600026900 67","1600027200 67","1600027500 67","1600027800 67","1600028100 67","1600028400 67","1600028700 67","1600029000 67","1600029300 67","1600029600 67","1600029900 67","1600030200 67","1600030500 67","1600030800 67","1600031100 67","1600031400 67","1600031700 67","1600032000 67","1600032300 67","1600032600 67","1600032900 67","1600033200 67","1600033500 67","1600033800 67","1600034100 67","1600034400 67","1600034700 67","1600035000 67","1600035300 67","1600035600 67","1600035900 67","1600036200 67","1600036500 67","1600036800 67","1600037100 67","1600037400 67","1600037700 67","1600038000 67","1600038300 67","1600038600 67","1600038900 67","1600039200 67","1600039500 67","1600039800 67","1600040100 67","1600040400 67","1600040700 67","1600041000 67","1600041300 67","1600041600 67","1600041900 67","1600042200 67","1600042500 67","1600042800 67","1600043100 67","1600043400 67","1600043700 67","1600044000 67","1600044300 67","1600044600 67","1600044900 67","1600045200 67","1600045500 67","1600045800 67","1600046100 67","1600046400 67","1600046700 67","1600047000 67","1600047300 67","1600047600 67","1600047900 67","1600048200 67","1600048500 67","1600048800 67","1600049100 67","1600049400 67","1600049700 67","1600050000 67","1600050300 67","1600050600 67","1600050900 67","1600051200 67","1600051500 67","1600051800 67","1600052100 67","1600052400 67","1600052700 67","1600053000 67","1600053300 67","1600053600 67","1600053900 67","1600054200 67","1600054500 67","1600054800 67","1600055100 67","1600055400 67","1600055700 67","1600056000 67","1600056300 67","1600056600 67","1600056900 67","1600057200 67","1600057500 67","1600057800 67","1600058100 67","1600058400 67","1600058700 67","1600059000 67","1600059300 67","1600059600 67","1600059900 67","1600060200 67","1600060500 67","1600060800 67","1600061100 67","1600061400 67","1600061700 67","1600062000 67","1600062300 67","1600062600 67","1600062900 67","1600063200 67","1600063500 67","1600063800 67","1600064100 67","1600064400 67","1600064700 67","1600065000 67","1600065300 67","1600065600 67","1600065900 67","1600066200 67","1600066500 67","1600066800 67","1600067100 67","1600067400 67","1600067700 67","1600068000 67","1600068300 67","1600068600 67","1600069200 67","1600069500 67","1600069800 67","1600070100 67","1600070400 67","1600070700 67","1600071000 67","1600071300 67","1600071600 67","1600071900 67","1600072200 67","1600072500 67","1600072800 67","1600073100 67","1600073400 67","1600073700 67","1600074000 67","1600074300 67","1600074600 67","1600074900 67","1600075200 67","1600075500 67","1600075800 67","1600076100 67","1600076400 67","1600076700 67","1600077000 67","1600077300 67","1600077600 67","1600077900 67","1600078200 67","1600078500 67","1600078800 67","1600079100 67","1600079400 67","1600079700 67","1600080000 67","1600080300 67","1600080600 67","1600080900 67","1600081200 67","1600081500 67","1600081800 67","1600082100 67","1600082400 67","1600082700 67","1600083000 67","1600083300 67","1600083600 67","1600083900 67","1600084200 67","1600084500 67","1600084800 67","1600085100 67","1600085400 67","1600085700 67","1600086000 67","1600086300 67","1600086600 67","1600086900 67","1600087200 67","1600087500 67","1600087800 67","1600088100 67","1600088400 67","1600088700 67","1600089000 67","1600089300 67","1600089600 67","1600089900 67","1600090200 67","1600090500 67","1600090800 67","1600091100 67","1600091400 67","1600091700 67","1600092000 67","1600092300 67","1600092600 67","1600092900 67","1600093200 67","1600093500 67","1600093800 67","1600094100 67","1600094400 67","1600094700 67","1600095000 67","1600095300 67","1600095600 67","1600095900 67","1600096200 67","1600096500 67","1600096800 67","1600097100 67","1600097400 67","1600097700 67","1600098000 67","1600098300 67","1600098600 67","1600098900 67","1600099200 67","1600099500 67","1600099800 67","1600100100 67","1600100400 67","1600100700 67","1600101000 67","1600101300 67","1600101600 67","1600101900 67","1600102200 67","1600102500 67","1600102800 67","1600103100 67","1600103400 67","1600103700 67","1600104000 67","1600104300 67","1600104600 67","1600104900 67","1600105200 67","1600105500 67","1600105800 67","1600106100 67","1600106400 67","1600106700 67","1600107000 67","1600107300 67","1600107600 67","1600107900 67","1600108200 67","1600108500 67","1600108800 67","1600109100 67","1600109400 67","1600109700 67","1600110000 67","1600110300 67","1600110600 67","1600110900 67","1600111200 67","1600111500 67","1600111800 67","1600112100 67","1600112400 67","1600112700 67","1600113000 67","1600113300 67","1600113600 67","1600113900 67","1600114200 67","1600114500 67","1600114800 67","1600115100 67","1600115400 67","1600115700 67","1600116000 67","1600116300 67","1600116600 67","1600116900 67","1600117200 67","1600117500 67","1600117800 67","1600118100 67","1600118400 67","1600118700 67","1600119000 67","1600119300 67","1600119600 67","1600119900 67","1600120200 67","1600120500 67","1600120800 67","1600121100 67","1600121400 67","1600121700 67","1600122000 67","1600122300 67","1600122600 67","1600122900 67","1600123200 67","1600123500 67","1600123800 67","1600124100 67","1600124400 67","1600124700 67","1600125000 67","1600125300 67","1600125600 67","1600125900 67","1600126200 67","1600126500 67","1600126800 67","1600127100 67","1600127400 67","1600127700 67","1600128000 67","1600128300 67","1600128600 67","1600128900 67","1600129200 67","1600129500 67","1600129800 67","1600130100 67","1600130400 67","1600130700 67","1600131000 67","1600131300 67","1600131600 67","1600131900 67","1600132200 67","1600132500 67","1600132800 67","1600133100 67","1600133400 67","1600133700 67","1600134000 67","1600134300 67","1600134900 67","1600135200 67","1600135500 67","1600135800 67","1600136100 67","1600136400 67","1600136700 67","1600137000 67","1600137300 67","1600137600 67","1600137900 67","1600138200 67","1600138500 67","1600138800 67","1600139100 67","1600139400 67","1600139700 67","1600140000 67","1600140300 67","1600140600 67","1600140900 67","1600141200 67","1600141500 67","1600141800 67","1600142100 67","1600142400 67","1600142700 67","1600143000 67","1600143300 67","1600143600 67","1600143900 67","1600144200 67","1600144500 67","1600144800 67","1600145100 67","1600145400 67","1600145700 67","1600146000 67","1600146300 67","1600146600 67","1600146900 67","1600147200 67","1600147500 67","1600147800 67","1600148100 67","1600148400 67","1600148700 67","1600149000 67","1600149300 67","1600149600 67","1600149900 67","1600150200 67","1600150500 67","1600150800 67","1600151100 67","1600151400 67","1600151700 67","1600152000 67","1600152300 67","1600152600 67","1600152900 67","1600153200 67","1600153500 67","1600153800 67","1600154100 67","1600154400 67","1600154700 67","1600155000 67","1600155300 67","1600155600 67","1600155900 67","1600156200 67","1600156500 67","1600156800 67","1600157100 67","1600157400 67","1600157700 67","1600158000 67","1600158300 67","1600158600 67","1600158900 67","1600159200 67","1600159500 67","1600159800 67","1600160100 67","1600160400 67","1600160700 67","1600161000 67","1600161300 67","1600161600 67","1600161900 67","1600162200 67","1600162500 67","1600162800 67","1600163100 67","1600163400 67","1600163700 67","1600164000 67","1600164300 67","1600164600 67","1600164900 67","1600165200 67","1600165500 67","1600165800 67","1600166100 67","1600166400 67","1600166700 67","1600167000 67","1600167300 67","1600167600 67","1600167900 67","1600168200 67","1600168500 67","1600168800 67","1600169100 67","1600169400 67","1600169700 67","1600170000 67","1600170300 67","1600170600 67","1600170900 67","1600171200 67","1600171500 67","1600171800 67","1600172100 67","1600172400 67","1600172700 67","1600173000 67","1600173300 67","1600173600 67","1600173900 67","1600174200 67","1600174500 67","1600174800 67","1600175100 67","1600175400 67","1600175700 67","1600176000 67","1600176300 67","1600176600 67","1600176900 67","1600177200 67","1600177500 67","1600177800 67","1600178100 67","1600178400 67","1600178700 67","1600179000 67","1600179300 67","1600179600 67","1600179900 67","1600180200 67","1600180500 67","1600180800 67","1600181100 67","1600181400 67","1600181700 67","1600182000 67","1600182300 67","1600182600 67","1600182900 67","1600183200 67","1600183500 67","1600183800 67","1600184100 67","1600184400 67","1600184700 67","1600185000 67","1600185300 67","1600185600 67","1600185900 67","1600186200 67","1600186500 67","1600186800 67","1600187100 67","1600187400 67","1600187700 67","1600188000 67","1600188300 67","1600188600 67","1600188900 67","1600189200 67","1600189500 67","1600189800 67","1600190100 67","1600190400 67","1600190700 67","1600191000 67","1600191300 67","1600191600 67","1600191900 67","1600192200 67","1600192500 67","1600192800 67","1600193100 67","1600193400 67","1600193700 67","1600194000 67","1600194300 67","1600194600 67","1600194900 67","1600195200 67","1600195500 67","1600195800 67","1600196100 67","1600196400 67","1600196700 67","1600197000 67","1600197300 67","1600197600 67","1600197900 67","1600198200 67","1600198500 67","1600198800 67","1600199100 67","1600199400 67","1600199700 67","1600200000 67","1600200300 67","1600200600 67","1600200900 67","1600201200 67","1600201500 67","1600201800 67","1600202100 67","1600202400 67","1600202700 67","1600203000 67","1600203300 67","1600203600 67","1600203900 67","1600204200 67","1600204500 67","1600204800 67","1600205100 67","1600205400 67","1600205700 67","1600206000 67","1600206300 67","1600206600 67","1600206900 67","1600207200 67","1600207500 67","1600207800 67","1600208100 67","1600208400 67","1600208700 67","1600209000 67","1600209300 67","1600209600 67","1600209900 67","1600210200 67","1600210500 67","1600210800 67","1600211100 67","1600211400 67","1600211700 67","1600212000 67","1600212300 67","1600212600 67","1600212900 67","1600213200 67","1600213500 67","1600213800 67","1600214100 67","1600214400 67","1600214700 67","1600215000 67","1600215300 67","1600215600 67","1600215900 67","1600216200 67","1600216500 67","1600216800 67","1600217100 67","1600217400 67","1600217700 67","1600218000 67","1600218300 67","1600218600 67","1600218900 67","1600219200 67","1600219500 67","1600219800 67","1600220100 67","1600220400 67","1600220700 67","1600221000 67","1600221300 67","1600221600 67","1600221900 67","1600222200 67","1600222500 67","1600222800 67","1600223100 67","1600223400 67","1600223700 67","1600224000 67","1600224300 67","1600224600 67","1600224900 67","1600225200 67","1600225500 67","1600225800 67","1600226100 67","1600226400 67","1600226700 67","1600227000 67","1600227300 67","1600227600 67","1600227900 67","1600228200 67","1600228500 67","1600228800 67","1600229100 67","1600229400 67","1600229700 67","1600230300 67","1600230600 67","1600230900 67","1600231200 67","1600231500 67","1600231800 67","1600232100 67","1600232400 67","1600232700 67","1600233000 67","1600233300 67","1600233600 67","1600233900 67","1600234200 67","1600234500 67","1600234800 67","1600235100 67","1600235400 67","1600235700 67","1600236000 67","1600236300 67","1600236600 67","1600236900 67","1600237200 67","1600237500 67","1600237800 67","1600238100 67","1600238400 67","1600238700 67","1600239000 67","1600239300 67","1600239600 67","1600239900 67","1600240200 67","1600240500 67","1600240800 67","1600241100 67","1600241400 67","1600241700 67","1600242000 67","1600242300 67","1600242600 67","1600242900 67","1600243200 67","1600243500 67","1600243800 67","1600244100 67","1600244400 67","1600244700 67","1600245000 67","1600245300 67","1600245600 67","1600245900 67","1600246200 67","1600246500 67","1600246800 67","1600247100 67","1600247400 67","1600247700 67","1600248000 67","1600248300 67","1600248600 67","1600248900 67","1600249200 67","1600249500 67","1600249800 67","1600250100 67","1600250400 67","1600250700 67","1600251000 67","1600251300 67","1600251600 67","1600251900 67","1600252200 67","1600252500 67","1600252800 67","1600253100 67","1600253400 67","1600253700 67","1600254000 67","1600254300 67","1600254600 67","1600254900 67","1600255200 67","1600255500 67","1600255800 67","1600256100 67","1600256400 67","1600256700 67","1600257000 67","1600257300 67","1600257600 67","1600257900 67","1600258200 67","1600258500 67","1600258800 67","1600259100 67","1600259400 67","1600259700 67","1600260000 67","1600260300 67","1600260600 67","1600260900 67","1600261200 67","1600261500 67","1600261800 67","1600262100 67","1600262400 67","1600262700 67","1600263000 67","1600263300 67","1600263600 67","1600263900 67","1600264200 67","1600264500 67","1600264800 67","1600265100 67","1600265400 67","1600265700 67","1600266000 67","1600266300 67","1600266600 67","1600266900 67","1600267200 67","1600267500 67","1600267800 67","1600268100 67","1600268400 67","1600268700 67","1600269000 67","1600269300 67","1600269600 67","1600269900 67","1600270200 67","1600270500 67","1600270800 67","1600271100 67","1600271400 67","1600271700 67","1600272000 67","1600272300 67","1600272600 67","1600272900 67","1600273200 67","1600273500 67","1600273800 67","1600274100 67","1600274400 67","1600274700 67","1600275000 67","1600275300 67","1600275600 67","1600275900 67","1600276200 67","1600276500 67","1600276800 67","1600277100 67","1600277400 67","1600277700 67","1600278000 67","1600278300 67","1600278600 67","1600278900 67","1600279200 67","1600279500 67","1600279800 67","1600280100 67","1600280400 67","1600280700 67","1600281000 67","1600281300 67","1600281600 67","1600281900 67","1600282200 67","1600282500 67","1600282800 67","1600283100 67","1600283400 67","1600283700 67","1600284000 67","1600284300 67","1600284600 67","1600284900 67","1600285200 67","1600285500 67","1600285800 67","1600286100 67","1600286400 67","1600286700 67","1600287000 67","1600287300 67","1600287600 67","1600287900 67","1600288200 67","1600288500 67","1600288800 67","1600289100 67","1600289400 67","1600289700 67","1600290000 67","1600290300 67","1600290600 67","1600290900 67","1600291200 67","1600291500 67","1600291800 67","1600292100 67","1600292400 67","1600292700 67","1600293000 67","1600293300 67","1600293600 67","1600293900 67","1600294200 67","1600294500 67","1600294800 67","1600295100 67","1600295400 67","1600295700 67","1600296000 67","1600296300 67","1600296600 67","1600296900 67","1600297200 67","1600297500 67","1600297800 67","1600298100 67","1600298400 67","1600298700 67","1600299000 67","1600299300 67","1600299600 67","1600299900 67","1600300200 67","1600300500 67","1600300800 67","1600301100 67","1600301400 67","1600301700 67","1600302000 67","1600302300 67","1600302600 67","1600302900 67","1600303200 67","1600303500 67","1600303800 67","1600304100 67","1600304400 67","1600304700 67","1600305000 67","1600305300 67","1600305600 67","1600305900 67","1600306200 67","1600306500 67","1600306800 67","1600307100 67","1600307400 67","1600307700 67","1600308000 67","1600308300 67","1600308600 67","1600308900 67","1600309200 67","1600309500 67","1600309800 67","1600310100 67","1600310400 67","1600310700 67","1600311000 67","1600311300 67","1600311600 67","1600311900 67","1600312200 67","1600312500 67","1600312800 67","1600313100 67","1600313400 67","1600313700 67","1600314000 67","1600314300 67","1600314600 67","1600314900 67","1600315200 67","1600315500 67","1600315800 67","1600316100 67","1600316400 67","1600316700 67","1600317000 67","1600317300 67","1600317600 67","1600317900 67","1600318200 67","1600318500 67","1600318800 67","1600319100 67","1600319400 67","1600319700 67","1600320000 67","1600320300 67","1600320600 67","1600320900 67","1600321200 67","1600321500 67","1600321800 67","1600322100 67","1600322400 67","1600322700 67","1600323000 67","1600323300 67","1600323600 67","1600323900 67","1600324200 67","1600324500 67","1600324800 67","1600325100 67","1600325400 67","1600325700 67","1600326000 67","1600326300 67","1600326600 67","1600326900 67","1600327200 67","1600327500 67","1600327800 67","1600328100 67","1600328400 67","1600328700 67","1600329000 67","1600329300 67","1600329600 67","1600329900 67","1600330200 67","1600330500 67","1600330800 67","1600331100 67","1600331400 67","1600331700 67","1600332000 67","1600332300 67","1600332600 67","1600332900 67","1600333200 67","1600333500 67","1600333800 67","1600334100 67","1600334400 67","1600334700 67","1600335000 67","1600335300 67","1600335600 67","1600335900 67","1600336200 67","1600336500 67","1600336800 67","1600337100 67","1600337400 67","1600337700 67","1600338000 67","1600338300 67","1600338600 67","1600338900 67","1600339200 67","1600339500 67","1600339800 67","1600340100 67","1600340400 67","1600340700 67","1600341000 67","1600341300 67","1600341600 67","1600341900 67","1600342200 67","1600342500 67","1600342800 67","1600343100 67","1600343400 67","1600343700 67","1600344000 67","1600344300 67","1600344600 67","1600344900 67","1600345200 67","1600345500 67","1600345800 67","1600346100 67","1600346400 67","1600346700 67","1600347000 67","1600347300 67","1600347600 67","1600347900 67","1600348200 67","1600348500 67","1600348800 67","1600349100 67","1600349400 67","1600349700 67","1600350000 67","1600350300 67","1600350600 67","1600350900 67","1600351200 67","1600351500 67","1600351800 67","1600352100 67","1600352400 67","1600352700 67","1600353000 67","1600353300 67","1600353600 67","1600353900 67","1600354200 67","1600354500 67","1600354800 67","1600355100 67","1600355400 67","1600355700 67","1600356000 67","1600356300 67","1600356600 67","1600356900 67","1600357200 67","1600357500 67","1600357800 67","1600358100 67","1600358400 67","1600358700 67","1600359000 67","1600359300 67","1600359600 67","1600359900 67","1600360200 67","1600360500 67","1600360800 67","1600361100 67","1600361400 67","1600361700 67","1600362000 67","1600362300 67","1600362600 67","1600362900 67","1600363200 67","1600363500 67","1600363800 67","1600364100 67","1600364400 67","1600364700 67","1600365000 67","1600365300 67","1600365600 67","1600365900 67","1600366200 67","1600366500 67","1600366800 67","1600367100 67","1600367400 67","1600367700 67","1600368000 67","1600368300 67","1600368600 67","1600368900 67","1600369200 67","1600369500 67","1600369800 67","1600370100 67","1600370400 67","1600370700 67","1600371000 67","1600371300 67","1600371600 67","1600371900 67","1600372200 67","1600372500 67","1600372800 67","1600373100 67","1600373400 67","1600373700 67","1600374000 67","1600374300 67","1600374600 67","1600374900 67","1600375200 67","1600375500 67","1600375800 67","1600376100 67","1600376400 67","1600376700 67","1600377000 67","1600377300 67","1600377600 67","1600377900 67","1600378200 67","1600378500 67","1600378800 67","1600379100 67","1600379400 67","1600379700 67","1600380000 67","1600380300 67","1600380600 67","1600380900 67","1600381200 67","1600381500 67","1600381800 67","1600382100 67","1600382400 67","1600382700 67","1600383000 67","1600383300 67","1600383600 67","1600383900 67","1600384200 67","1600384500 67","1600384800 67","1600385100 67","1600385400 67","1600385700 67","1600386000 67","1600386300 67","1600386600 67","1600386900 67","1600387200 67","1600387500 67","1600387800 67","1600388100 67","1600388400 67","1600388700 67","1600389000 67","1600389300 67","1600389600 67","1600389900 67","1600390200 67","1600390500 67","1600390800 67","1600391100 67","1600391400 67","1600391700 67","1600392000 67","1600392300 67","1600392600 67","1600392900 67","1600393200 67","1600393500 67","1600393800 67","1600394100 67","1600394400 67","1600394700 67","1600395000 67","1600395300 67","1600395600 67","1600395900 67","1600396200 67","1600396500 67","1600396800 67","1600397100 67","1600397400 67","1600397700 67","1600398000 67","1600398300 67","1600398600 67","1600398900 67","1600399200 67","1600399500 67","1600399800 67","1600400100 67","1600400400 67","1600400700 67","1600401000 67","1600401300 67","1600401600 67","1600401900 67","1600402200 67","1600402500 67","1600402800 67","1600403100 67","1600403400 67","1600403700 67","1600404000 67","1600404300 67","1600404600 67","1600404900 67","1600405200 67","1600405500 67","1600405800 67","1600406100 67","1600406400 67","1600406700 67","1600407000 67","1600407300 67","1600407600 67","1600407900 67","1600408200 67","1600408500 67","1600408800 67","1600409100 67","1600409400 67","1600409700 67","1600410000 67","1600410300 67","1600410600 67","1600410900 67","1600411200 67","1600411500 67","1600411800 67","1600412100 67","1600412400 67","1600412700 67","1600413000 67","1600413300 67","1600413600 67","1600413900 67","1600414200 67","1600414500 67","1600414800 67","1600415100 67","1600415400 67","1600415700 67","1600416000 67","1600416300 67","1600416600 67","1600416900 67","1600417200 67","1600417500 67","1600417800 67","1600418100 67","1600418400 67","1600418700 67","1600419000 67","1600419300 67","1600419600 67","1600419900 67","1600420200 67","1600420500 67","1600420800 67","1600421100 67","1600421400 67","1600421700 67","1600422000 67","1600422300 67","1600422600 67","1600422900 67","1600423200 67","1600423500 67","1600423800 67","1600424100 67","1600424400 67","1600424700 67","1600425000 67","1600425300 67","1600425600 67","1600425900 67","1600426200 67","1600426500 67","1600426800 67","1600427100 67","1600427400 67","1600427700 67","1600428000 67","1600428300 67","1600428600 67","1600428900 67","1600429200 67","1600429500 67","1600429800 67","1600430100 67","1600430400 67","1600430700 67","1600431000 67","1600431300 67","1600431600 67","1600431900 67","1600432200 67","1600432500 67","1600432800 67","1600433100 67","1600433400 67","1600433700 67","1600434000 67","1600434300 67","1600434600 67","1600434900 67","1600435200 67","1600435500 67","1600435800 67","1600436100 67","1600436400 67","1600436700 67","1600437000 67","1600437300 67","1600437600 67","1600437900 67","1600438200 67","1600438500 67","1600438800 67","1600439100 67","1600439400 67","1600439700 67","1600440000 67","1600440300 67","1600440600 67","1600440900 67","1600441200 67","1600441500 67","1600441800 67","1600442100 67","1600442400 67","1600442700 67","1600443000 67","1600443300 67","1600443600 67","1600443900 67","1600444200 67","1600444500 67","1600444800 67","1600445100 67","1600445400 67","1600445700 67","1600446000 67","1600446300 67","1600446600 67","1600446900 67","1600447200 67","1600447500 67","1600447800 67","1600448100 67","1600448400 67","1600448700 67","1600449000 67","1600449300 67","1600449600 67","1600449900 67","1600450200 67","1600450500 67","1600450800 67","1600451100 67","1600451400 67","1600451700 67","1600452000 67","1600452300 67","1600452600 67","1600452900 67","1600453200 67","1600453500 67","1600453800 67","1600454100 67","1600454400 67","1600454700 67","1600455000 67","1600455300 67","1600455600 67","1600455900 67","1600456200 67","1600456500 67","1600456800 67","1600457100 67","1600457400 67","1600457700 67","1600458000 67","1600458300 67","1600458600 67","1600458900 67","1600459200 67","1600459500 67","1600459800 67","1600460100 67","1600460400 67","1600460700 67","1600461000 67","1600461300 67","1600461600 67","1600461900 67","1600462200 67","1600462500 67","1600462800 67","1600463100 67","1600463400 67","1600463700 67","1600464000 67","1600464300 67","1600464600 67","1600464900 67","1600465200 67","1600465500 67","1600465800 67","1600466100 67","1600466400 67","1600466700 67","1600467000 67","1600467300 67","1600467600 67","1600467900 67","1600468200 67","1600468500 67","1600468800 67","1600469100 67","1600469400 67","1600469700 67","1600470000 67","1600470300 67","1600470600 67","1600470900 67","1600471200 67","1600471500 67","1600471800 67","1600472100 67","1600472400 67","1600472700 67","1600473000 67","1600473300 67","1600473600 67","1600473900 67","1600474200 67","1600474500 67","1600474800 67","1600475100 67","1600475400 67","1600475700 67","1600476000 67","1600476300 67","1600476600 67","1600476900 67","1600477200 67","1600477500 67","1600477800 67","1600478100 67","1600478400 67","1600478700 67","1600479000 67","1600479300 67","1600479600 67","1600479900 67","1600480200 67","1600480500 67","1600480800 67","1600481100 67","1600481400 67","1600481700 67","1600482000 67","1600482300 67","1600482600 67","1600482900 67","1600483200 67","1600483500 67","1600483800 67","1600484100 67","1600484400 67","1600484700 67","1600485000 67","1600485300 67","1600485600 67","1600485900 67","1600486200 67","1600486500 67","1600486800 67","1600487100 67","1600487400 67","1600487700 67","1600488000 67","1600488300 67","1600488600 67","1600488900 67","1600489200 67","1600489500 67","1600489800 67","1600490100 67","1600490400 67","1600490700 67","1600491000 67","1600491300 67","1600491600 67","1600491900 67","1600492200 67","1600492500 67","1600492800 67","1600493100 67","1600493400 67","1600493700 67","1600494000 67","1600494300 67","1600494600 67","1600494900 67","1600495200 67","1600495500 67","1600495800 67","1600496100 67","1600496400 67","1600496700 67","1600497000 67","1600497300 67","1600497600 67","1600497900 67","1600498200 67","1600498500 67","1600498800 67","1600499100 67","1600499400 67","1600499700 67","1600500000 67","1600500300 67","1600500600 67","1600501200 67","1600501500 67","1600501800 67","1600502100 67","1600502400 67","1600502700 67","1600503000 67","1600503300 67","1600503600 67","1600503900 67","1600504200 67","1600504500 67","1600504800 67","1600505100 67","1600505400 67","1600505700 67","1600506000 67","1600506300 67","1600506600 67","1600506900 67","1600507200 67","1600507500 67","1600507800 67","1600508100 67","1600508400 67","1600508700 67","1600509000 67","1600509300 67","1600509600 67","1600509900 67","1600510200 67","1600510500 67","1600510800 67","1600511100 67","1600511400 67","1600511700 67","1600512000 67","1600512300 67","1600512600 67","1600512900 67","1600513200 67","1600513500 67","1600513800 67","1600514100 67","1600514400 67","1600514700 67","1600515000 67","1600515300 67","1600515600 67","1600515900 67","1600516200 67","1600516500 67","1600516800 67","1600517100 67","1600517400 67","1600517700 67","1600518000 67","1600518300 67","1600518600 67","1600518900 67","1600519200 67","1600519500 67","1600519800 67","1600520100 67","1600520400 67","1600520700 67","1600521000 67","1600521300 67","1600521600 67","1600521900 67","1600522200 67","1600522500 67","1600522800 67","1600523100 67","1600523400 67","1600523700 67","1600524000 67","1600524300 67","1600524600 67","1600524900 67","1600525200 67","1600525500 67","1600525800 67","1600526100 67","1600526400 67","1600526700 67","1600527000 67","1600527300 67","1600527600 67","1600527900 67","1600528200 67","1600528500 67","1600528800 67","1600529100 67","1600529400 67","1600529700 67","1600530000 67","1600530300 67","1600530600 67","1600530900 67","1600531200 67","1600531500 67","1600531800 67","1600532100 67","1600532400 67","1600532700 67","1600533000 67","1600533300 67","1600533600 67","1600533900 67","1600534200 67","1600534500 67","1600534800 67","1600535100 67","1600535400 67","1600535700 67","1600536000 67","1600536300 67","1600536600 67","1600536900 67","1600537200 67","1600537500 67","1600537800 67","1600538100 67","1600538400 67","1600538700 67","1600539000 67","1600539300 67","1600539600 67","1600539900 67","1600540200 67","1600540500 67","1600540800 67","1600541100 67","1600541400 67","1600541700 67","1600542000 67","1600542300 67","1600542600 67","1600542900 67","1600543200 67","1600543500 67","1600543800 67","1600544100 67","1600544400 67","1600544700 67","1600545000 67","1600545300 67","1600545600 67","1600545900 67","1600546200 67","1600546500 67","1600546800 67","1600547100 67","1600547400 67","1600547700 67","1600548000 67","1600548300 67","1600548600 67","1600548900 67","1600549200 67","1600549500 67","1600549800 67","1600550100 67","1600550400 67","1600550700 67","1600551000 67","1600551300 67","1600551600 67","1600551900 67","1600552200 67","1600552500 67","1600552800 67","1600553100 67","1600553400 67","1600553700 67","1600554000 67","1600554300 67","1600554600 67","1600554900 67","1600555200 67","1600555500 67","1600555800 67","1600556100 67","1600556400 67","1600556700 67","1600557000 67","1600557300 67","1600557600 67","1600557900 67","1600558200 67","1600558500 67","1600558800 67","1600559100 67","1600559400 67","1600559700 67","1600560000 67","1600560300 67","1600560600 67","1600560900 67","1600561200 67","1600561500 67","1600561800 67","1600562100 67","1600562400 67","1600562700 67","1600563000 67","1600563300 67","1600563600 67","1600563900 67","1600564200 67","1600564500 67","1600564800 67","1600565100 67","1600565400 67","1600565700 67","1600566000 67","1600566300 67","1600566600 67","1600566900 67","1600567200 67","1600567500 67","1600567800 67","1600568100 67","1600568400 67","1600568700 67","1600569000 67","1600569300 67","1600569600 67","1600569900 67","1600570200 67","1600570500 67","1600570800 67","1600571100 67","1600571400 67","1600571700 67","1600572000 67","1600572300 67","1600572600 67","1600572900 67","1600573200 67","1600573500 67","1600573800 67","1600574100 67","1600574400 67","1600574700 67","1600575000 67","1600575300 67","1600575600 67","1600575900 67","1600576200 67","1600576500 67","1600576800 67","1600577100 67","1600577400 67","1600577700 67","1600578000 67","1600578300 67","1600578600 67","1600578900 67","1600579200 67","1600579500 67","1600579800 67","1600580100 67","1600580400 67","1600580700 67","1600581000 67","1600581300 67","1600581600 67","1600581900 67","1600582200 67","1600582500 67","1600582800 67","1600583100 67","1600583400 67","1600583700 67","1600584000 67","1600584300 67","1600584600 67","1600584900 67","1600585200 67","1600585500 67","1600585800 67","1600586100 67","1600586400 67","1600586700 67","1600587000 67","1600587300 67","1600587600 67","1600587900 67","1600588200 67","1600588500 67","1600588800 67","1600589100 67","1600589400 67","1600589700 67","1600590000 67","1600590300 67","1600590600 67","1600590900 67","1600591200 67","1600591500 67","1600591800 67","1600592100 67","1600592400 67","1600592700 67","1600593000 67","1600593300 67","1600593600 67","1600593900 67","1600594200 67","1600594500 67","1600594800 67","1600595100 67","1600595400 67","1600595700 67","1600596000 67","1600596300 67","1600596600 67","1600596900 67","1600597200 67","1600597500 67","1600597800 67","1600598100 67","1600598400 67","1600598700 67","1600599000 67","1600599300 67","1600599600 67","1600599900 67","1600600200 67","1600600500 67","1600600800 67","1600601100 67","1600601400 67","1600601700 67","1600602000 67","1600602300 67","1600602600 67","1600602900 67","1600603200 67","1600603500 67","1600603800 67","1600604100 67","1600604400 67","1600604700 67","1600605000 67","1600605300 67","1600605600 67","1600605900 67","1600606200 67","1600606500 67","1600606800 67","1600607100 67","1600607400 67","1600607700 67","1600608000 67","1600608300 67","1600608600 67","1600608900 67","1600609200 67","1600609500 67","1600609800 67","1600610100 67","1600610400 67","1600610700 67","1600611000 67","1600611300 67","1600611600 67","1600611900 67","1600612200 67","1600612500 67","1600612800 67","1600613100 67","1600613400 67","1600613700 67","1600614000 67","1600614300 67","1600614600 67","1600614900 67","1600615200 67","1600615500 67","1600615800 67","1600616100 67","1600616400 67","1600616700 67","1600617000 67","1600617300 67","1600617600 67","1600617900 67","1600618200 67","1600618500 67","1600618800 67","1600619100 67","1600619400 67","1600619700 67","1600620000 67","1600620300 67","1600620600 67","1600620900 67","1600621200 67","1600621500 67","1600621800 67","1600622100 67","1600622400 67","1600622700 67","1600623000 67","1600623300 67","1600623600 67","1600623900 67","1600624200 67","1600624500 67","1600624800 67","1600625100 67","1600625400 67","1600625700 67","1600626000 67","1600626300 67","1600626600 67","1600626900 67","1600627200 67","1600627500 67","1600627800 67","1600628100 67","1600628400 67","1600628700 67","1600629000 67","1600629300 67","1600629600 67","1600629900 67","1600630200 67","1600630500 67","1600630800 67","1600631100 67","1600631400 67","1600631700 67","1600632000 67","1600632300 67","1600632600 67","1600632900 67","1600633200 67","1600633500 67","1600633800 67","1600634100 67","1600634400 67","1600634700 67","1600635000 67","1600635300 67","1600635600 67","1600635900 67","1600636200 67","1600636500 67","1600636800 67","1600637100 67","1600637400 67","1600637700 67","1600638000 67","1600638300 67","1600638600 67","1600638900 67","1600639200 67","1600639500 67","1600639800 67","1600640100 67","1600640400 67","1600640700 67","1600641000 67","1600641300 67","1600641600 67","1600641900 67","1600642200 67","1600642500 67","1600642800 67","1600643100 67","1600643400 67","1600643700 67","1600644000 67","1600644300 67","1600644600 67","1600644900 67","1600645200 67","1600645500 67","1600645800 67","1600646100 67","1600646400 67","1600646700 67","1600647000 67","1600647300 67","1600647600 67","1600647900 67","1600648200 67","1600648500 67","1600648800 67","1600649100 67","1600649400 67","1600649700 67","1600650000 67","1600650300 67","1600650600 67","1600650900 67","1600651200 67","1600651500 67","1600651800 67","1600652100 67","1600652400 67","1600652700 67","1600653000 67","1600653300 67","1600653600 67","1600653900 67","1600654200 67","1600654500 67","1600654800 67","1600655100 67","1600655400 67","1600655700 67","1600656000 67","1600656300 67","1600656600 67","1600656900 67","1600657200 67","1600657500 67","1600657800 67","1600658100 67","1600658400 67","1600658700 67","1600659000 67","1600659300 67","1600659600 67","1600659900 67","1600660200 67","1600660500 67","1600660800 67","1600661100 67","1600661400 67","1600661700 67","1600662000 67","1600662300 67","1600662600 67","1600662900 67","1600663200 67","1600663500 67","1600663800 67","1600664100 67","1600664400 67","1600664700 67","1600665000 67","1600665300 67","1600665600 67","1600665900 67","1600666200 67","1600666500 67","1600666800 67","1600667100 67","1600667400 67","1600667700 67","1600668000 67","1600668300 67","1600668600 67","1600668900 67","1600669200 67","1600669500 67","1600669800 67","1600670100 67","1600670400 67","1600670700 67","1600671000 67","1600671300 67","1600671600 67","1600671900 67","1600672200 67","1600672500 67","1600672800 67","1600673100 67","1600673400 67","1600674000 67","1600674300 67","1600674600 67","1600674900 67","1600675200 67","1600675500 67","1600675800 67","1600676100 67","1600676400 67","1600676700 67","1600677000 67","1600677300 67","1600677600 67","1600677900 67","1600678200 67","1600678500 67","1600678800 67","1600679100 67","1600679400 67","1600679700 67","1600680000 67","1600680300 67","1600680600 67","1600680900 67","1600681200 67","1600681500 67","1600681800 67","1600682100 67","1600682400 67","1600682700 67","1600683000 67","1600683300 67","1600683600 67","1600683900 67","1600684200 67","1600684500 67","1600684800 67","1600685100 67","1600685400 67","1600685700 67","1600686000 67","1600686300 67","1600686600 67","1600686900 67","1600687200 67","1600687500 67","1600687800 67","1600688100 67","1600688400 67","1600688700 67","1600689000 67","1600689300 67","1600689600 67","1600689900 67","1600690200 67","1600690500 67","1600690800 67","1600691100 67","1600691400 67","1600691700 67","1600692000 67","1600692300 67","1600692600 67","1600692900 67","1600693200 67","1600693500 67","1600693800 67","1600694100 67","1600694400 67","1600694700 67","1600695000 67","1600695300 67","1600695600 67","1600695900 67","1600696200 67","1600696500 67","1600696800 67","1600697100 67","1600697400 67","1600697700 67","1600698000 67","1600698300 67","1600698600 67","1600698900 67","1600699200 67","1600699500 67","1600699800 67","1600700100 67","1600700400 67","1600700700 67","1600701000 67","1600701300 67","1600701600 67","1600701900 67","1600702200 67","1600702500 67","1600702800 67","1600703100 67","1600703400 67","1600703700 67","1600704000 67","1600704300 67","1600704600 67","1600704900 67","1600705200 67","1600705500 67","1600705800 67","1600706100 67","1600706400 67","1600706700 67","1600707000 67","1600707300 67","1600707600 67","1600707900 67","1600708200 67","1600708500 67","1600708800 67","1600709100 67","1600709400 67","1600709700 67","1600710000 67","1600710300 67","1600710600 67","1600710900 67","1600711200 67","1600711500 67","1600711800 67","1600712100 67","1600712400 67","1600712700 67","1600713000 67","1600713300 67","1600713600 67","1600713900 67","1600714200 67","1600714500 67","1600714800 67","1600715100 67","1600715400 67","1600715700 67","1600716000 67","1600716300 67","1600716600 67","1600716900 67","1600717200 67","1600717500 67","1600717800 67","1600718100 67","1600718400 67","1600718700 67","1600719000 67","1600719300 67","1600719600 67","1600719900 67","1600720200 67","1600720500 67","1600720800 67","1600721100 67","1600721400 67","1600721700 67","1600722000 67","1600722300 67","1600722600 67","1600722900 67","1600723200 67","1600723500 67","1600723800 67","1600724100 67","1600724400 67","1600724700 67","1600725000 67","1600725300 67","1600725600 67","1600725900 67","1600726200 67","1600726500 67","1600726800 67","1600727100 67","1600727400 67","1600727700 67","1600728000 67","1600728300 67","1600728600 67","1600728900 67","1600729200 67","1600729500 67","1600729800 67","1600730100 67","1600730400 67","1600730700 67","1600731000 67","1600731300 67","1600731600 67","1600731900 67","1600732200 67","1600732500 67","1600732800 67","1600733100 67","1600733400 67","1600733700 67","1600734000 67","1600734300 67","1600734600 67","1600734900 67","1600735200 67","1600735500 67","1600735800 67","1600736100 67","1600736400 67","1600736700 67","1600737000 67","1600737300 67","1600737600 67","1600737900 67","1600738200 67","1600738500 67","1600738800 67","1600739100 67","1600739400 67","1600739700 67","1600740000 67","1600740300 67","1600740600 67","1600740900 67","1600741200 67","1600741500 67","1600741800 67","1600742100 67","1600742400 67","1600742700 67","1600743000 67","1600743300 67","1600743600 67","1600743900 67","1600744200 67","1600744500 67","1600744800 67","1600745100 67","1600745400 67","1600745700 67","1600746000 67","1600746300 67","1600746600 67","1600746900 67","1600747200 67","1600747500 67","1600747800 67","1600748100 67","1600748400 67","1600748700 67","1600749000 67","1600749300 67","1600749600 67","1600749900 67","1600750200 67","1600750500 67","1600750800 67","1600751100 67","1600751400 67","1600751700 67","1600752000 67","1600752300 67","1600752600 67","1600752900 67","1600753200 67","1600753500 67","1600753800 67","1600754100 67","1600754400 67","1600754700 67","1600755000 67","1600755300 67","1600755600 67","1600755900 67","1600756200 67","1600756500 67","1600756800 67","1600757100 67","1600757400 67","1600757700 67","1600758000 67","1600758300 67","1600758600 67","1600758900 67","1600759200 67","1600759500 67","1600759800 67","1600760100 67","1600760400 67","1600760700 67","1600761000 67","1600761300 67","1600761600 67","1600761900 67","1600762200 67","1600762500 67","1600762800 67","1600763100 67","1600763400 67","1600763700 67","1600764000 67","1600764300 67","1600764600 67","1600764900 67","1600765200 67","1600765500 67","1600765800 67","1600766100 67","1600766400 67","1600766700 67","1600767000 67","1600767300 67","1600767600 67","1600767900 67","1600768200 67","1600768500 67","1600768800 67","1600769100 67","1600769400 67","1600769700 67","1600770000 67","1600770300 67","1600770600 67","1600770900 67","1600771200 67","1600771500 67","1600771800 67","1600772100 67","1600772400 67","1600772700 67","1600773000 67","1600773300 67","1600773600 67","1600773900 67","1600774200 67","1600774500 67","1600774800 67","1600775100 67","1600775400 67","1600775700 67","1600776000 67","1600776300 67","1600776600 67","1600776900 67","1600777200 67","1600777500 67","1600777800 67","1600778100 67","1600778400 67","1600778700 67","1600779000 67","1600779300 67","1600779600 67","1600779900 67","1600780200 67","1600780500 67","1600780800 67","1600781100 67","1600781400 67","1600781700 67","1600782000 67","1600782300 67","1600782600 67","1600782900 67","1600783200 67","1600783500 67","1600783800 67","1600784100 67","1600784400 67","1600784700 67","1600785000 67","1600785300 67","1600785600 67","1600785900 67","1600786200 67","1600786500 67","1600786800 67","1600787100 67","1600787400 67","1600787700 67","1600788000 67","1600788300 67","1600788600 67","1600788900 67","1600789200 67","1600789500 67","1600789800 67","1600790100 67","1600790400 67","1600790700 67","1600791000 67","1600791300 67","1600791600 67","1600791900 67","1600792200 67","1600792500 67","1600792800 67","1600793100 67","1600793400 67","1600793700 67","1600794000 67","1600794300 67","1600794600 67","1600794900 67","1600795200 67","1600795500 67","1600795800 67","1600796100 67","1600796400 67","1600796700 67","1600797000 67","1600797300 67","1600797600 67","1600797900 67","1600798200 67","1600798500 67","1600798800 67","1600799100 67","1600799400 67","1600799700 67","1600800000 67","1600800300 67","1600800600 67","1600800900 67","1600801200 67","1600801500 67","1600801800 67","1600802100 67","1600802400 67","1600802700 67","1600803000 67","1600803300 67","1600803600 67","1600803900 67","1600804200 67","1600804500 67","1600804800 67","1600805100 67","1600805400 67","1600805700 67","1600806000 67","1600806300 67","1600806600 67","1600806900 67","1600807200 67","1600807500 67","1600807800 67","1600808100 67","1600808400 67","1600808700 67","1600809000 67","1600809300 67","1600809600 67","1600809900 67","1600810200 67","1600810500 67","1600810800 67","1600811100 67","1600811400 67","1600811700 67","1600812000 67","1600812300 67","1600812600 67","1600812900 67","1600813200 67","1600813500 67","1600813800 67","1600814100 67","1600814400 67","1600814700 67","1600815000 67","1600815300 67","1600815600 67","1600815900 67","1600816200 67","1600816500 67","1600816800 67","1600817100 67","1600817400 67","1600817700 67","1600818000 67","1600818300 67","1600818600 67","1600818900 67","1600819200 67","1600819500 67","1600819800 67","1600820100 67","1600820400 67","1600820700 67","1600821000 67","1600821300 67","1600821600 67","1600821900 67","1600822200 67","1600822500 67","1600822800 67","1600823100 67","1600823400 67","1600823700 67","1600824000 67","1600824300 67","1600824600 67","1600824900 67","1600825200 67","1600825500 67","1600825800 67","1600826100 67","1600826400 67","1600826700 67","1600827000 67","1600827300 67","1600827600 67","1600827900 67","1600828200 67","1600828500 67","1600828800 67","1600829100 67","1600829400 67","1600829700 67","1600830000 67","1600830300 67","1600830600 67","1600830900 67","1600831200 67","1600831500 67","1600831800 67","1600832100 67","1600832400 67","1600832700 67","1600833000 67","1600833300 67","1600833600 67","1600833900 67","1600834200 67","1600834500 67","1600834800 67","1600835100 67","1600835400 67","1600835700 67","1600836000 67","1600836300 67","1600836600 67","1600836900 67","1600837200 67","1600837500 67","1600837800 67","1600838100 67","1600838400 67","1600838700 67","1600839000 67","1600839300 67","1600839600 67","1600839900 67","1600840200 67","1600840500 67","1600840800 67","1600841100 67","1600841400 67","1600841700 67","1600842000 67","1600842300 67","1600842600 67","1600842900 67","1600843200 67","1600843500 67","1600843800 67","1600844100 67","1600844400 67","1600844700 67","1600845000 67","1600845300 67","1600845600 67","1600845900 67","1600846200 67","1600846500 67","1600846800 67","1600847100 67","1600847400 67","1600847700 67","1600848000 67","1600848300 67","1600848600 67","1600848900 67","1600849200 67","1600849500 67","1600849800 67","1600850100 67","1600850400 67","1600850700 67","1600851000 67","1600851300 67","1600851600 67","1600851900 67","1600852200 67","1600852500 67","1600852800 67","1600853100 67","1600853400 67","1600853700 67","1600854000 67","1600854300 67","1600854600 67","1600854900 67","1600855200 67","1600855500 67","1600855800 67","1600856100 67","1600856400 67","1600856700 67","1600857000 67","1600857300 67","1600857600 67","1600857900 67","1600858200 67","1600858500 67","1600858800 67","1600859100 67","1600859400 67","1600859700 67","1600860000 67","1600860300 67","1600860600 67","1600860900 67","1600861200 67","1600861500 67","1600861800 67","1600862100 67","1600862400 67","1600862700 67","1600863000 67","1600863300 67","1600863600 67","1600863900 67","1600864200 67","1600864500 67","1600864800 67","1600865100 67","1600865400 67","1600865700 67","1600866000 67","1600866300 67","1600866600 67","1600866900 67","1600867200 67","1600867500 67","1600867800 67","1600868100 67","1600868400 67","1600868700 67","1600869000 67","1600869300 67","1600869600 67","1600869900 67","1600870200 67","1600870500 67","1600870800 67","1600871100 67","1600871400 67","1600871700 67","1600872000 67","1600872300 67","1600872600 67","1600872900 67","1600873200 67","1600873500 67","1600873800 67","1600874100 67","1600874400 67","1600874700 67","1600875000 67","1600875300 67","1600875600 67","1600875900 67","1600876200 67","1600876500 67","1600876800 67","1600877100 67","1600877400 67","1600877700 67","1600878000 67","1600878300 67","1600878600 67","1600878900 67","1600879200 67","1600879500 67","1600879800 67","1600880100 67","1600880400 67","1600880700 67","1600881000 67","1600881300 67","1600881600 67","1600881900 67","1600882200 67","1600882500 67","1600882800 67","1600883100 67","1600883400 67","1600883700 67","1600884000 67","1600884300 67","1600884600 67","1600884900 67","1600885200 67","1600885500 67","1600885800 67","1600886100 67","1600886400 67","1600886700 67","1600887000 67","1600887300 67","1600887600 67","1600887900 67","1600888200 67","1600888500 67","1600888800 67","1600889100 67","1600889400 67","1600889700 67","1600890000 67","1600890300 67","1600890600 67","1600890900 67","1600891200 67","1600891500 67","1600891800 67","1600892100 67","1600892400 67","1600892700 67","1600893000 67","1600893300 67","1600893600 67","1600893900 67","1600894200 67","1600894500 67","1600894800 67","1600895100 67","1600895400 67","1600895700 67","1600896000 67","1600896300 67","1600896600 67","1600896900 67","1600897200 67","1600897500 67","1600897800 67","1600898100 67","1600898400 67","1600898700 67","1600899000 67","1600899300 67","1600899600 67","1600899900 67","1600900200 67","1600900500 67","1600900800 67","1600901100 67","1600901400 67","1600901700 67","1600902000 67","1600902300 67","1600902600 67","1600902900 67","1600903200 67","1600903500 67","1600903800 67","1600904100 67","1600904400 67","1600904700 67","1600905000 67","1600905300 67","1600905600 67","1600905900 67","1600906200 67","1600906500 67","1600906800 67","1600907100 67","1600907400 67","1600907700 67","1600908000 67","1600908300 67","1600908600 67","1600908900 67","1600909200 67","1600909500 67","1600909800 67","1600910100 67","1600910400 67","1600910700 67","1600911000 67","1600911300 67","1600911600 67","1600911900 67","1600912200 67","1600912500 67","1600912800 67","1600913100 67","1600913400 67","1600913700 67","1600914000 67","1600914300 67","1600914600 67","1600914900 67","1600915200 67","1600915500 67","1600915800 67","1600916100 67","1600916400 67","1600916700 67","1600917000 67","1600917300 67","1600917600 67","1600917900 67","1600918200 67","1600918500 67","1600918800 67","1600919100 67","1600919400 67","1600919700 67","1600920000 67","1600920300 67","1600920600 67","1600920900 67","1600921200 67","1600921500 67","1600921800 67","1600922100 67","1600922400 67","1600922700 67","1600923000 67","1600923300 67","1600923600 67","1600923900 67","1600924200 67","1600924500 67","1600924800 67","1600925100 67","1600925400 67","1600925700 67","1600926000 67","1600926300 67","1600926600 67","1600926900 67","1600927200 67","1600927500 67","1600927800 67","1600928100 67","1600928400 67","1600928700 67","1600929000 67","1600929300 67","1600929600 67","1600929900 67","1600930200 67","1600930500 67","1600930800 67","1600931100 67","1600931400 67","1600931700 67","1600932000 67","1600932300 67","1600932600 67","1600933200 67","1600933500 67","1600933800 67","1600934100 67","1600934400 67","1600934700 67","1600935000 67","1600935300 67","1600935600 67","1600935900 67","1600936200 67","1600936500 67","1600936800 67","1600937100 67","1600937400 67","1600937700 67","1600938000 67","1600938300 67","1600938600 67","1600938900 67","1600939200 67","1600939500 67","1600939800 67","1600940100 67","1600940400 67","1600940700 67","1600941000 67","1600941300 67","1600941600 67","1600941900 67","1600942200 67","1600942500 67","1600942800 67","1600943100 67","1600943400 67","1600943700 67","1600944000 67","1600944300 67","1600944600 67","1600944900 67","1600945200 67","1600945500 67","1600945800 67","1600946100 67","1600946400 67","1600946700 67","1600947000 67","1600947300 67","1600947600 67","1600947900 67","1600948200 67","1600948500 67","1600948800 67","1600949100 67","1600949400 67","1600949700 67","1600950000 67","1600950300 67","1600950600 67","1600950900 67","1600951200 67","1600951500 67","1600951800 67","1600952100 67","1600952400 67","1600952700 67","1600953000 67","1600953300 67","1600953600 67","1600953900 67","1600954200 67","1600954500 67","1600954800 67","1600955100 67","1600955400 67","1600955700 67","1600956000 67","1600956300 67","1600956600 67","1600956900 67","1600957200 67","1600957500 67","1600957800 67","1600958100 67","1600958400 67","1600958700 67","1600959000 67","1600959300 67","1600959600 67","1600959900 67","1600960200 67","1600960500 67","1600960800 67","1600961100 67","1600961400 67","1600961700 67","1600962000 67","1600962300 67","1600962600 67","1600962900 67","1600963200 67","1600963500 67","1600963800 67","1600964100 67","1600964400 67","1600964700 67","1600965000 67","1600965300 67","1600965600 67","1600965900 67","1600966200 67","1600966500 67","1600966800 67","1600967100 67","1600967400 67","1600967700 67","1600968000 67","1600968300 67","1600968600 67","1600968900 67","1600969200 67","1600969500 67","1600969800 67","1600970100 67","1600970400 67","1600970700 67","1600971000 67","1600971300 67","1600971600 67","1600971900 67","1600972200 67","1600972500 67","1600972800 67","1600973100 67","1600973400 67","1600973700 67","1600974000 67","1600974300 67","1600974600 67","1600974900 67","1600975200 67","1600975500 67","1600975800 67","1600976100 67","1600976400 67","1600976700 67","1600977000 67","1600977300 67","1600977600 67","1600977900 67","1600978200 67","1600978500 67","1600978800 67","1600979100 67","1600979400 67","1600979700 67","1600980000 67","1600980300 67","1600980600 67","1600980900 67","1600981200 67","1600981500 67","1600981800 67","1600982100 67","1600982400 67","1600982700 67","1600983000 67","1600983300 67","1600983600 67","1600983900 67","1600984200 67","1600984500 67","1600984800 67","1600985100 67","1600985400 67","1600985700 67","1600986000 67","1600986300 67","1600986600 67","1600986900 67","1600987200 67","1600987500 67","1600987800 67","1600988100 67","1600988400 67","1600988700 67","1600989000 67","1600989300 67","1600989600 67","1600989900 67","1600990200 67","1600990500 67","1600990800 67","1600991100 67","1600991400 67","1600991700 67","1600992000 67","1600992300 67","1600992600 67","1600992900 67","1600993200 67","1600993500 67","1600993800 67","1600994100 67","1600994400 67","1600994700 67","1600995000 67","1600995300 67","1600995600 67","1600995900 67","1600996200 67","1600996500 67","1600996800 67","1600997100 67","1600997400 67","1600997700 67","1600998000 67","1600998300 67","1600998600 67","1600998900 67","1600999200 67","1600999500 67","1600999800 67","1601000100 67","1601000400 67","1601000700 67","1601001000 67","1601001300 67","1601001600 67","1601001900 67","1601002200 67","1601002500 67","1601002800 67","1601003100 67","1601003400 67","1601003700 67","1601004000 67","1601004300 67","1601004600 67","1601004900 67","1601005200 67","1601005500 67","1601005800 67","1601006100 67","1601006400 67","1601006700 67","1601007000 67","1601007300 67","1601007600 67","1601007900 67","1601008200 67","1601008500 67","1601008800 67","1601009100 67","1601009400 67","1601009700 67","1601010000 67","1601010300 67","1601010600 67","1601010900 67","1601011200 67","1601011500 67","1601011800 67","1601012100 67","1601012400 67","1601012700 67","1601013000 67","1601013300 67","1601013600 67","1601013900 67","1601014200 67","1601014500 67","1601014800 67","1601015100 67","1601015400 67","1601015700 67","1601016000 67","1601016300 67","1601016600 67","1601016900 67","1601017200 67","1601017500 67","1601017800 67","1601018100 67","1601018400 67","1601018700 67","1601019000 67","1601019600 67","1601019900 67","1601020200 67","1601020500 67","1601020800 67","1601021100 67","1601021400 67","1601021700 67","1601022000 67","1601022300 67","1601022600 67","1601022900 67","1601023200 67","1601023500 67","1601023800 67","1601024100 67","1601024400 67","1601024700 67","1601025000 67","1601025300 67","1601025600 67","1601025900 67","1601026200 67","1601026500 67","1601026800 67","1601027100 67","1601027400 67","1601027700 67","1601028000 67","1601028300 67","1601028600 67","1601028900 67","1601029200 67","1601029500 67","1601029800 67","1601030100 67","1601030400 67","1601030700 67","1601031000 67","1601031300 67","1601031600 67","1601031900 67","1601032200 67","1601032500 67","1601032800 67","1601033100 67","1601033400 67","1601033700 67","1601034000 67","1601034300 67","1601034600 67","1601034900 67","1601035200 67","1601035500 67","1601035800 67","1601036100 67","1601036400 67","1601036700 67","1601037000 67","1601037300 67","1601037600 67","1601037900 67","1601038200 67","1601038500 67","1601038800 67","1601039100 67","1601039400 67","1601039700 67","1601040000 67","1601040300 67","1601040600 67","1601040900 67","1601041200 67","1601041500 67","1601041800 67","1601042100 67","1601042400 67","1601042700 67","1601043000 67","1601043300 67","1601043600 67","1601043900 67","1601044200 67","1601044500 67","1601044800 67","1601045100 67","1601045400 67","1601045700 67","1601046000 67","1601046300 67","1601046600 67","1601046900 67","1601047200 67","1601047500 67","1601047800 67","1601048100 67","1601048400 67","1601048700 67","1601049000 67","1601049300 67","1601049600 67","1601049900 67","1601050200 67","1601050500 67","1601050800 67","1601051100 67","1601051400 67","1601051700 67","1601052000 67","1601052300 67","1601052600 67","1601052900 67","1601053200 67","1601053500 67","1601053800 67","1601054100 67","1601054400 67","1601054700 67","1601055000 67","1601055300 67","1601055600 67","1601055900 67","1601056200 67","1601056500 67","1601056800 67","1601057100 67","1601057400 67","1601057700 67","1601058000 67","1601058300 67","1601058600 67","1601058900 67","1601059200 67","1601059500 67","1601059800 67","1601060100 67","1601060400 67","1601060700 67","1601061000 67","1601061300 67","1601061600 67","1601061900 67","1601062200 67","1601062500 67","1601062800 67","1601063100 67","1601063400 67","1601063700 67","1601064000 67","1601064300 67","1601064600 67","1601064900 67","1601065200 67","1601065500 67","1601065800 67","1601066100 67","1601066400 67","1601066700 67","1601067000 67","1601067300 67","1601067600 67","1601067900 67","1601068200 67","1601068500 67","1601068800 67","1601069100 67","1601069400 67","1601069700 67","1601070000 67","1601070300 67","1601070600 67","1601070900 67","1601071200 67","1601071500 67","1601071800 67","1601072100 67","1601072400 67","1601072700 67","1601073000 67","1601073300 67","1601073600 67","1601073900 67","1601074200 67","1601074500 67","1601074800 67","1601075100 67","1601075400 67","1601075700 67","1601076000 67","1601076300 67","1601076600 67","1601076900 67","1601077200 67","1601077500 67","1601077800 67","1601078100 67","1601078400 67","1601078700 67","1601079000 67","1601079300 67","1601079600 67","1601079900 67","1601080200 67","1601080500 67","1601080800 67","1601081100 67","1601081400 67","1601081700 67","1601082000 67","1601082300 67","1601082600 67","1601082900 67","1601083200 67","1601083500 67","1601083800 67","1601084100 67","1601084400 67","1601084700 67","1601085000 67","1601085300 67","1601085600 67","1601085900 67","1601086200 67","1601086500 67","1601086800 67","1601087100 67","1601087400 67","1601087700 67","1601088000 67","1601088300 67","1601088600 67","1601088900 67","1601089200 67","1601089500 67","1601089800 67","1601090100 67","1601090400 67","1601090700 67","1601091000 67","1601091300 67","1601091600 67","1601091900 67","1601092200 67","1601092500 67","1601092800 67","1601093100 67","1601093400 67","1601093700 67","1601094000 67","1601094300 67","1601094600 67","1601094900 67","1601095200 67","1601095500 67","1601095800 67","1601096100 67","1601096400 67","1601096700 67","1601097000 67","1601097300 67","1601097600 67","1601097900 67","1601098200 67","1601098500 67","1601098800 67","1601099100 67","1601099400 67","1601099700 67","1601100000 67","1601100300 67","1601100600 67","1601100900 67","1601101200 67","1601101500 67","1601101800 67","1601102100 67","1601102400 67","1601102700 67","1601103000 67","1601103300 67","1601103600 67","1601103900 67","1601104200 67","1601104500 67","1601104800 67","1601105100 67","1601105400 67","1601106000 67","1601106300 67","1601106600 67","1601106900 67","1601107200 67","1601107500 67","1601107800 67","1601108100 67","1601108400 67","1601108700 67","1601109000 67","1601109300 67","1601109600 67","1601109900 67","1601110200 67","1601110500 67","1601110800 67","1601111100 67","1601111400 67","1601111700 67","1601112000 67","1601112300 67","1601112600 67","1601112900 67","1601113200 67","1601113500 67","1601113800 67","1601114100 67","1601114400 67","1601114700 67","1601115000 67","1601115300 67","1601115600 67","1601115900 67","1601116200 67","1601116500 67","1601116800 67","1601117100 67","1601117400 67","1601117700 67","1601118000 67","1601118300 67","1601118600 67","1601118900 67","1601119200 67","1601119500 67","1601119800 67","1601120100 67","1601120400 67","1601120700 67","1601121000 67","1601121300 67","1601121600 67","1601121900 67","1601122200 67","1601122500 67","1601122800 67","1601123100 67","1601123400 67","1601123700 67","1601124000 67","1601124300 67","1601124600 67","1601124900 67","1601125200 67","1601125500 67","1601125800 67","1601126100 67","1601126400 67","1601126700 67","1601127000 67","1601127300 67","1601127600 67","1601127900 67","1601128200 67","1601128500 67","1601128800 67","1601129100 67","1601129400 67","1601129700 67","1601130000 67","1601130300 67","1601130600 67","1601130900 67","1601131200 67","1601131500 67","1601131800 67","1601132100 67","1601132400 67","1601132700 67","1601133000 67","1601133300 67","1601133600 67","1601133900 67","1601134200 67","1601134500 67","1601134800 67","1601135100 67","1601135400 67","1601135700 67","1601136000 67","1601136300 67","1601136600 67","1601136900 67","1601137200 67","1601137500 67","1601137800 67","1601138100 67","1601138400 67","1601138700 67","1601139000 67","1601139300 67","1601139600 67","1601139900 67","1601140200 67","1601140500 67","1601140800 67","1601141100 67","1601141400 67","1601141700 67","1601142000 67","1601142300 67","1601142600 67","1601142900 67","1601143200 67","1601143500 67","1601143800 67","1601144100 67","1601144400 67","1601144700 67","1601145000 67","1601145300 67","1601145600 67","1601145900 67","1601146200 67","1601146500 67","1601146800 67","1601147100 67","1601147400 67","1601147700 67","1601148000 67","1601148300 67","1601148600 67","1601148900 67","1601149200 67","1601149500 67","1601149800 67","1601150100 67","1601150400 67","1601150700 67","1601151000 67","1601151300 67","1601151600 67","1601151900 67","1601152200 67","1601152500 67","1601152800 67","1601153100 67","1601153400 67","1601153700 67","1601154000 67","1601154300 67","1601154600 67","1601154900 67","1601155200 67","1601155500 67","1601155800 67","1601156100 67","1601156400 67","1601156700 67","1601157000 67","1601157300 67","1601157600 67","1601157900 67","1601158200 67","1601158500 67","1601158800 67","1601159100 67","1601159400 67","1601159700 67","1601160000 67","1601160300 67","1601160600 67","1601160900 67","1601161200 67","1601161500 67","1601161800 67","1601162100 67","1601162400 67","1601162700 67","1601163000 67","1601163300 67","1601163600 67","1601163900 67","1601164200 67","1601164500 67","1601164800 67","1601165100 67","1601165400 67","1601165700 67","1601166000 67","1601166300 67","1601166600 67","1601166900 67","1601167200 67","1601167500 67","1601167800 67","1601168100 67","1601168400 67","1601168700 67","1601169000 67","1601169300 67","1601169600 67","1601169900 67","1601170200 67","1601170500 67","1601170800 67","1601171100 67","1601171400 67","1601171700 67","1601172000 67","1601172300 67","1601172600 67","1601172900 67","1601173200 67","1601173500 67","1601173800 67","1601174100 67","1601174400 67","1601174700 67","1601175000 67","1601175300 67","1601175600 67","1601175900 67","1601176200 67","1601176500 67","1601176800 67","1601177100 67","1601177400 67","1601177700 67","1601178000 67","1601178300 67","1601178600 67","1601178900 67","1601179200 67","1601179500 67","1601179800 67","1601180100 67","1601180400 67","1601180700 67","1601181000 67","1601181300 67","1601181600 67","1601181900 67","1601182200 67","1601182500 67","1601182800 67","1601183100 67","1601183400 67","1601183700 67","1601184000 67","1601184300 67","1601184600 67","1601184900 67","1601185200 67","1601185500 67","1601185800 67","1601186100 67","1601186400 67","1601186700 67","1601187000 67","1601187300 67","1601187600 67","1601187900 67","1601188200 67","1601188500 67","1601188800 67","1601189100 67","1601189400 67","1601189700 67","1601190000 67","1601190300 67","1601190600 67","1601190900 67","1601191200 67","1601191500 67","1601191800 67","1601192100 67","1601192400 67","1601192700 67","1601193000 67","1601193300 67","1601193600 67","1601193900 67","1601194200 67","1601194500 67","1601194800 67","1601195100 67","1601195400 67","1601195700 67","1601196000 67","1601196300 67","1601196600 67","1601196900 67","1601197200 67","1601197500 67","1601197800 67","1601198100 67","1601198400 67","1601198700 67","1601199000 67","1601199300 67","1601199600 67","1601199900 67","1601200200 67","1601200500 67","1601200800 67","1601201100 67","1601201400 67","1601201700 67","1601202000 67","1601202300 67","1601202600 67","1601202900 67","1601203200 67","1601203500 67","1601203800 67","1601204100 67","1601204400 67","1601204700 67","1601205000 67","1601205300 67","1601205600 67","1601205900 67","1601206200 67","1601206500 67","1601206800 67","1601207100 67","1601207400 67","1601207700 67","1601208000 67","1601208300 67","1601208600 67","1601208900 67","1601209200 67","1601209500 67","1601209800 67","1601210100 67","1601210400 67","1601210700 67","1601211000 67","1601211300 67","1601211600 67","1601211900 67","1601212200 67","1601212500 67","1601212800 67","1601213100 67","1601213400 67","1601213700 67","1601214000 67","1601214300 67","1601214600 67","1601214900 67","1601215200 67","1601215500 67","1601215800 67","1601216100 67","1601216400 67","1601216700 67","1601217000 67","1601217300 67","1601217600 67","1601217900 67","1601218200 67","1601218500 67","1601218800 67","1601219100 67","1601219400 67","1601219700 67","1601220000 67","1601220300 67","1601220600 67","1601220900 67","1601221200 67","1601221500 67","1601221800 67","1601222100 67","1601222400 67","1601222700 67","1601223000 67","1601223300 67","1601223600 67","1601223900 67","1601224200 67","1601224500 67","1601224800 67","1601225100 67","1601225400 67","1601225700 67","1601226000 67","1601226300 67","1601226600 67","1601226900 67","1601227200 67","1601227500 67","1601227800 67","1601228100 67","1601228400 67","1601228700 67","1601229000 67","1601229300 67","1601229600 67","1601229900 67","1601230200 67","1601230500 67","1601230800 67","1601231100 67","1601231400 67","1601231700 67","1601232000 67","1601232300 67","1601232600 67","1601232900 67","1601233200 67","1601233500 67","1601233800 67","1601234100 67","1601234400 67","1601234700 67","1601235000 67","1601235300 67","1601235600 67","1601235900 67","1601236200 67","1601236500 67","1601236800 67","1601237100 67","1601237400 67","1601237700 67","1601238000 67","1601238300 67","1601238600 67","1601238900 67","1601239200 67","1601239500 67","1601239800 67","1601240100 67","1601240400 67","1601240700 67","1601241000 67","1601241300 67","1601241600 67","1601241900 67","1601242200 67","1601242500 67","1601242800 67","1601243100 67","1601243400 67","1601243700 67","1601244000 67","1601244300 67","1601244600 67","1601244900 67","1601245200 67","1601245500 67","1601245800 67","1601246100 67","1601246400 67","1601246700 67","1601247000 67","1601247300 67","1601247600 67","1601247900 67","1601248200 67","1601248500 67","1601248800 67","1601249100 67","1601249400 67","1601249700 67","1601250000 67","1601250300 67","1601250600 67","1601250900 67","1601251200 67","1601251500 67","1601251800 67","1601252100 67","1601252400 67","1601252700 67","1601253000 67","1601253300 67","1601253600 67","1601253900 67","1601254200 67","1601254500 67","1601254800 67","1601255100 67","1601255400 67","1601255700 67","1601256000 67","1601256300 67","1601256600 67","1601256900 67","1601257200 67","1601257500 67","1601257800 67","1601258100 67","1601258400 67","1601258700 67","1601259000 67","1601259300 67","1601259600 67","1601259900 67","1601260200 67","1601260500 67","1601260800 67","1601261100 67","1601261400 67","1601261700 67","1601262000 67","1601262300 67","1601262600 67","1601262900 67","1601263200 67","1601263500 67","1601263800 67","1601264100 67","1601264400 67","1601264700 67","1601265000 67","1601265300 67","1601265600 67","1601265900 67","1601266200 67","1601266500 67","1601266800 67","1601267100 67","1601267400 67","1601267700 67","1601268000 67","1601268300 67","1601268600 67","1601268900 67","1601269200 67","1601269500 67","1601269800 67","1601270100 67","1601270400 67","1601270700 67","1601271000 67","1601271300 67","1601271600 67","1601271900 67","1601272200 67","1601272500 67","1601272800 67","1601273100 67","1601273400 67","1601273700 67","1601274000 67","1601274300 67","1601274600 67","1601274900 67","1601275200 67","1601275500 67","1601275800 67","1601276100 67","1601276400 67","1601276700 67","1601277000 67","1601277300 67","1601277600 67","1601277900 67","1601278200 67","1601278500 67","1601278800 67","1601279100 67","1601279400 67","1601279700 67","1601280000 67","1601280300 67","1601280600 67","1601280900 67","1601281200 67","1601281500 67","1601281800 67","1601282100 67","1601282400 67","1601282700 67","1601283000 67","1601283300 67","1601283600 67","1601283900 67","1601284200 67","1601284500 67","1601284800 67","1601285100 67","1601285400 67","1601285700 67","1601286000 67","1601286300 67","1601286600 67","1601286900 67","1601287200 67","1601287500 67","1601287800 67","1601288100 67","1601288400 67","1601288700 67","1601289000 67","1601289300 67","1601289600 67","1601289900 67","1601290200 67","1601290500 67","1601290800 67","1601291100 67","1601291400 67","1601291700 67","1601292000 67","1601292300 67","1601292600 67","1601292900 67","1601293200 67","1601293500 67","1601293800 67","1601294100 67","1601294400 67","1601294700 67","1601295000 67","1601295300 67","1601295600 67","1601295900 67","1601296200 67","1601296500 67","1601296800 67","1601297100 67","1601297400 67","1601297700 67","1601298000 67","1601298300 67","1601298600 67","1601298900 67","1601299200 67","1601299500 67","1601299800 67","1601300100 67","1601300400 67","1601300700 67","1601301000 67","1601301300 67","1601301600 67","1601301900 67","1601302200 67","1601302500 67","1601302800 67","1601303100 67","1601303400 67","1601303700 67","1601304000 67","1601304300 67","1601304600 67","1601304900 67","1601305200 67","1601305500 67","1601305800 67","1601306100 67","1601306400 67","1601306700 67","1601307000 67","1601307300 67","1601307600 67","1601307900 67","1601308200 67","1601308500 67","1601308800 67","1601309100 67","1601309400 67","1601309700 67","1601310000 67","1601310300 67","1601310600 67","1601310900 67","1601311200 67","1601311500 67","1601311800 67","1601312100 67","1601312400 67","1601312700 67","1601313000 67","1601313300 67","1601313600 67","1601313900 67","1601314200 67","1601314500 67","1601314800 67","1601315100 67","1601315400 67","1601315700 67","1601316000 67","1601316300 67","1601316600 67","1601316900 67","1601317200 67","1601317500 67","1601317800 67","1601318100 67","1601318400 67","1601318700 67","1601319000 67","1601319300 67","1601319600 67","1601319900 67","1601320200 67","1601320500 67","1601320800 67","1601321100 67","1601321400 67","1601321700 67","1601322000 67","1601322300 67","1601322600 67","1601322900 67","1601323200 67","1601323500 67","1601323800 67","1601324100 67","1601324400 67","1601324700 67","1601325000 67","1601325300 67","1601325600 67","1601325900 67","1601326200 67","1601326500 67","1601326800 67","1601327100 67","1601327400 67","1601327700 67","1601328000 67","1601328300 67","1601328600 67","1601328900 67","1601329200 67","1601329500 67","1601329800 67","1601330100 67","1601330400 67","1601330700 67","1601331000 67","1601331300 67","1601331600 67","1601331900 67","1601332200 67","1601332500 67","1601332800 67","1601333100 67","1601333400 67","1601333700 67","1601334000 67","1601334300 67","1601334600 67","1601334900 67","1601335200 67","1601335500 67","1601335800 67","1601336100 67","1601336400 67","1601336700 67","1601337000 67","1601337300 67","1601337600 67","1601337900 67","1601338200 67","1601338500 67","1601338800 67","1601339100 67","1601339400 67","1601339700 67","1601340000 67","1601340300 67","1601340600 67","1601340900 67","1601341200 67","1601341500 67","1601341800 67","1601342100 67","1601342400 67","1601342700 67","1601343000 67","1601343300 67","1601343600 67","1601343900 67","1601344200 67","1601344500 67","1601344800 67","1601345100 67","1601345400 67","1601345700 67","1601346000 67","1601346300 67","1601346600 67","1601346900 67","1601347200 67","1601347500 67","1601347800 67","1601348100 67","1601348400 67","1601348700 67","1601349000 67","1601349300 67","1601349600 67","1601349900 67","1601350200 67","1601350500 67","1601350800 67","1601351100 67","1601351400 67","1601351700 67","1601352000 67","1601352300 67","1601352600 67","1601352900 67","1601353200 67","1601353500 67","1601353800 67","1601354100 67","1601354400 67","1601354700 67","1601355000 67","1601355300 67","1601355600 67","1601355900 67","1601356200 67","1601356500 67","1601356800 67","1601357100 67","1601357400 67","1601357700 67","1601358000 67","1601358300 67","1601358600 67","1601358900 67","1601359200 67","1601359500 67","1601359800 67","1601360100 67","1601360400 67","1601360700 67","1601361000 67","1601361300 67","1601361600 67","1601361900 67","1601362200 67","1601362500 67","1601362800 67","1601363100 67","1601363400 67","1601363700 67","1601364000 67","1601364300 67","1601364600 67","1601365200 67","1601365500 67","1601365800 67","1601366100 67","1601366400 67","1601366700 67","1601367000 67","1601367300 67","1601367600 67","1601367900 67","1601368200 67","1601368500 67","1601368800 67","1601369100 67","1601369400 67","1601369700 67","1601370000 67","1601370300 67","1601370600 67","1601370900 67","1601371200 67","1601371500 67","1601371800 67","1601372100 67","1601372400 67","1601372700 67","1601373000 67","1601373300 67","1601373600 67","1601373900 67","1601374200 67","1601374500 67","1601374800 67","1601375100 67","1601375400 67","1601375700 67","1601376000 67","1601376300 67","1601376600 67","1601376900 67","1601377200 67","1601377500 67","1601377800 67","1601378100 67","1601378400 67","1601378700 67","1601379000 67","1601379300 67","1601379600 67","1601379900 67","1601380200 67","1601380500 67","1601380800 67","1601381100 67","1601381400 67","1601381700 67","1601382000 67","1601382300 67","1601382600 67","1601382900 67","1601383200 67","1601383500 67","1601383800 67","1601384100 67","1601384400 67","1601384700 67","1601385000 67","1601385300 67","1601385600 67","1601385900 67","1601386200 67","1601386500 67","1601386800 67","1601387100 67","1601387400 67","1601387700 67","1601388000 67","1601388300 67","1601388600 67","1601388900 67","1601389200 67","1601389500 67","1601389800 67","1601390100 67","1601390400 67","1601390700 67","1601391000 67","1601391300 67","1601391600 67","1601391900 67","1601392200 67","1601392500 67","1601392800 67","1601393100 67","1601393400 67","1601393700 67","1601394000 67","1601394300 67","1601394600 67","1601394900 67","1601395200 67","1601395500 67","1601395800 67","1601396100 67","1601396400 67","1601396700 67","1601397000 67","1601397300 67","1601397600 67","1601397900 67","1601398200 67","1601398500 67","1601398800 67","1601399100 67","1601399400 67","1601399700 67","1601400000 67","1601400300 67","1601400600 67","1601400900 67","1601401200 67","1601401500 67","1601401800 67","1601402100 67","1601402400 67","1601402700 67","1601403000 67","1601403300 67","1601403600 67","1601403900 67","1601404200 67","1601404500 67","1601404800 67","1601405100 67","1601405400 67","1601405700 67","1601406000 67","1601406300 67","1601406600 67","1601406900 67","1601407200 67","1601407500 67","1601407800 67","1601408100 67","1601408400 67","1601408700 67","1601409000 67","1601409300 67","1601409600 67","1601409900 67","1601410200 67","1601410500 67","1601410800 67","1601411100 67","1601411400 67","1601411700 67","1601412000 67","1601412300 67","1601412600 67","1601412900 67","1601413200 67","1601413500 67","1601413800 67","1601414100 67","1601414400 67","1601414700 67","1601415000 67","1601415300 67","1601415600 67","1601415900 67","1601416200 67","1601416500 67","1601416800 67","1601417100 67","1601417400 67","1601417700 67","1601418000 67","1601418300 67","1601418600 67","1601418900 67","1601419200 67","1601419500 67","1601419800 67","1601420100 67","1601420400 67","1601420700 67","1601421000 67","1601421300 67","1601421600 67","1601421900 67","1601422200 67","1601422500 67","1601422800 67","1601423100 67","1601423400 67","1601423700 67","1601424000 67","1601424300 67","1601424600 67","1601424900 67","1601425200 67","1601425500 67","1601425800 67","1601426100 67","1601426400 67","1601426700 67","1601427000 67","1601427300 67","1601427600 67","1601427900 67","1601428200 67","1601428500 67","1601428800 67","1601429100 67","1601429400 67","1601429700 67","1601430000 67","1601430300 67","1601430600 67","1601430900 67","1601431200 67","1601431500 67","1601431800 67","1601432100 67","1601432400 67","1601432700 67","1601433000 67","1601433300 67","1601433600 67","1601433900 67","1601434200 67","1601434500 67","1601434800 67","1601435100 67","1601435400 67","1601435700 67","1601436000 67","1601436300 67","1601436600 67","1601436900 67","1601437200 67","1601437500 67","1601437800 67","1601438100 67","1601438400 67","1601438700 67","1601439000 67","1601439300 67","1601439600 67","1601439900 67","1601440200 67","1601440500 67","1601440800 67","1601441100 67","1601441400 67","1601441700 67","1601442000 67","1601442300 67","1601442600 67","1601442900 67","1601443200 67","1601443500 67","1601443800 67","1601444100 67","1601444400 67","1601444700 67","1601445000 67","1601445300 67","1601445600 67","1601445900 67","1601446200 67","1601446500 67","1601446800 67","1601447100 67","1601447400 67","1601447700 67","1601448000 67","1601448300 67","1601448600 67","1601448900 67","1601449200 67","1601449500 67","1601449800 67","1601450100 67","1601450400 67","1601450700 67","1601451000 67","1601451300 67","1601451600 67","1601451900 67","1601452200 67","1601452500 67","1601452800 67","1601453100 67","1601453400 67","1601453700 67","1601454000 67","1601454300 67","1601454600 67","1601454900 67","1601455200 67","1601455500 67","1601455800 67","1601456100 67","1601456400 67","1601456700 67","1601457000 67","1601457300 67","1601457600 67","1601457900 67","1601458200 67","1601458500 67","1601458800 67","1601459100 67","1601459400 67","1601459700 67","1601460000 67","1601460300 67","1601460600 67","1601460900 67","1601461200 67","1601461500 67","1601461800 67","1601462100 67","1601462400 67","1601462700 67","1601463000 67","1601463300 67","1601463600 67","1601463900 67","1601464200 67","1601464500 67","1601464800 67","1601465100 67","1601465400 67","1601465700 67","1601466000 67","1601466300 67","1601466600 67","1601466900 67","1601467200 67","1601467500 67","1601467800 67","1601468100 67","1601468400 67","1601468700 67","1601469000 67","1601469300 67","1601469600 67","1601469900 67","1601470200 67","1601470500 67","1601470800 67","1601471100 67","1601471400 67","1601471700 67","1601472000 67","1601472300 67","1601472600 67","1601472900 67","1601473200 67","1601473500 67","1601473800 67","1601474100 67","1601474400 67","1601474700 67","1601475000 67","1601475300 67","1601475600 67","1601475900 67","1601476200 67","1601476500 67","1601476800 67","1601477100 67","1601477400 67","1601477700 67","1601478000 67","1601478300 67","1601478600 67","1601478900 67","1601479200 67","1601479500 67","1601479800 67","1601480100 67","1601480400 67","1601480700 67","1601481000 67","1601481300 67","1601481600 67","1601481900 67","1601482200 67","1601482500 67","1601482800 67","1601483100 67","1601483400 67","1601483700 67","1601484000 67","1601484300 67","1601484600 67","1601484900 67","1601485200 67","1601485500 67","1601485800 67","1601486100 67","1601486400 67","1601486700 67","1601487000 67","1601487300 67","1601487600 67","1601487900 67","1601488200 67","1601488500 67","1601488800 67","1601489100 67","1601489400 67","1601489700 67","1601490000 67","1601490300 67","1601490600 67","1601490900 67","1601491200 67","1601491500 67","1601491800 67","1601492100 67","1601492400 67","1601492700 67","1601493000 67","1601493300 67","1601493600 67","1601493900 67","1601494200 67","1601494500 67","1601494800 67","1601495100 67","1601495400 67","1601495700 67","1601496000 67","1601496300 67","1601496600 67","1601496900 67","1601497200 67","1601497500 67","1601497800 67","1601498100 67","1601498400 67","1601498700 67","1601499000 67","1601499300 67","1601499600 67","1601499900 67","1601500200 67","1601500500 67","1601500800 67","1601501100 67","1601501400 67","1601501700 67","1601502000 67","1601502300 67","1601502600 67","1601502900 67","1601503200 67","1601503500 67","1601503800 67","1601504100 67","1601504400 67","1601504700 67","1601505000 67","1601505300 67","1601505600 67","1601505900 67","1601506200 67","1601506500 67","1601506800 67","1601507100 67","1601507400 67","1601507700 67","1601508000 67","1601508300 67","1601508600 67","1601508900 67","1601509200 67","1601509500 67","1601509800 67","1601510100 67","1601510400 67","1601510700 67","1601511000 67","1601511300 67","1601511600 67","1601511900 67","1601512200 67","1601512500 67","1601512800 67","1601513100 67","1601513400 67","1601513700 67","1601514000 67","1601514300 67","1601514600 67","1601514900 67","1601515200 67","1601515500 67","1601515800 67","1601516100 67","1601516400 67","1601516700 67","1601517000 67","1601517300 67","1601517600 67","1601517900 67","1601518200 67","1601518500 67","1601518800 67","1601519100 67","1601519400 67","1601519700 67","1601520000 67","1601520300 67","1601520600 67","1601520900 67","1601521200 67","1601521500 67","1601521800 67","1601522100 67","1601522400 67","1601522700 67","1601523000 67","1601523300 67","1601523600 67","1601523900 67","1601524200 67","1601524500 67","1601524800 67","1601525100 67","1601525400 67","1601525700 67","1601526000 67","1601526300 67","1601526600 67","1601526900 67","1601527200 67","1601527500 67","1601527800 67","1601528100 67","1601528400 67","1601528700 67","1601529000 67","1601529300 67","1601529600 67","1601529900 67","1601530200 67","1601530500 67","1601530800 67","1601531100 67","1601531400 67","1601531700 67","1601532000 67","1601532300 67","1601532600 67","1601532900 67","1601533200 67","1601533500 67","1601533800 67","1601534100 67","1601534400 67","1601534700 67","1601535000 67","1601535300 67","1601535600 67","1601535900 67","1601536200 67","1601536500 67","1601536800 67","1601537100 67","1601537400 67","1601538000 67","1601538300 67","1601538600 67","1601538900 67","1601539200 67","1601539500 67","1601539800 67","1601540100 67","1601540400 67","1601540700 67","1601541000 67","1601541300 67","1601541600 67","1601541900 67","1601542200 67","1601542500 67","1601542800 67","1601543100 67","1601543400 67","1601543700 67","1601544000 67","1601544300 67","1601544600 67","1601544900 67","1601545200 67","1601545500 67","1601545800 67","1601546100 67","1601546400 67","1601546700 67","1601547000 67","1601547300 67","1601547600 67","1601547900 67","1601548200 67","1601548500 67","1601548800 67","1601549100 67","1601549400 67","1601549700 67","1601550000 67","1601550300 67","1601550600 67","1601550900 67","1601551200 67","1601551500 67","1601551800 67","1601552100 67","1601552400 67","1601552700 67","1601553000 67","1601553300 67","1601553600 67","1601553900 67","1601554200 67","1601554500 67","1601554800 67","1601555100 67","1601555400 67","1601555700 67","1601556000 67","1601556300 67","1601556600 67","1601556900 67","1601557200 67","1601557500 67","1601557800 67","1601558100 67","1601558400 67","1601558700 67","1601559000 67","1601559300 67","1601559600 67","1601559900 67","1601560200 67","1601560500 67","1601560800 67","1601561100 67","1601561400 67","1601561700 67","1601562000 67","1601562300 67","1601562600 67","1601562900 67","1601563200 67","1601563500 67","1601563800 67","1601564100 67","1601564400 67","1601564700 67","1601565000 67","1601565300 67","1601565600 67","1601565900 67","1601566200 67","1601566500 67","1601566800 67","1601567100 67","1601567400 67","1601567700 67","1601568000 67","1601568300 67","1601568600 67","1601568900 67","1601569200 67","1601569500 67","1601569800 67","1601570100 67","1601570400 67","1601570700 67","1601571000 67","1601571300 67","1601571600 67","1601571900 67","1601572200 67","1601572500 67","1601572800 67","1601573100 67","1601573400 67","1601573700 67","1601574000 67","1601574300 67","1601574600 67","1601574900 67","1601575200 67","1601575500 67","1601575800 67","1601576100 67","1601576400 67","1601576700 67","1601577000 67","1601577300 67","1601577600 67","1601577900 67","1601578200 67","1601578500 67","1601578800 67","1601579100 67","1601579400 67","1601579700 67","1601580000 67","1601580300 67","1601580600 67","1601580900 67","1601581200 67","1601581500 67","1601581800 67","1601582100 67","1601582400 67","1601582700 67","1601583000 67","1601583300 67","1601583600 67","1601583900 67","1601584200 67","1601584500 67","1601584800 67","1601585100 67","1601585400 67","1601585700 67","1601586000 67","1601586300 67","1601586600 67","1601586900 67","1601587200 67","1601587500 67","1601587800 67","1601588100 67","1601588400 67","1601588700 67","1601589000 67","1601589300 67","1601589600 67","1601589900 67","1601590200 67","1601590500 67","1601590800 67","1601591100 67","1601591400 67","1601591700 67","1601592000 67","1601592300 67","1601592600 67","1601592900 67","1601593200 67","1601593500 67","1601593800 67","1601594100 67","1601594400 67","1601594700 67","1601595000 67","1601595300 67","1601595600 67","1601595900 67","1601596200 67","1601596500 67","1601596800 67","1601597100 67","1601597400 67","1601597700 67","1601598000 67","1601598300 67","1601598600 67","1601598900 67","1601599200 67","1601599500 67","1601599800 67","1601600100 67","1601600400 67","1601600700 67","1601601000 67","1601601300 67","1601601600 67","1601601900 67","1601602200 67","1601602500 67","1601602800 67","1601603100 67","1601603400 67","1601603700 67","1601604000 67","1601604300 67","1601604600 67","1601604900 67","1601605200 67","1601605500 67","1601605800 67","1601606100 67","1601606400 67","1601606700 67","1601607000 67","1601607300 67","1601607600 67","1601607900 67","1601608200 67","1601608500 67","1601608800 67","1601609100 67","1601609400 67","1601609700 67","1601610000 67","1601610300 67","1601610600 67","1601610900 67","1601611200 67","1601611500 67","1601611800 67","1601612100 67","1601612400 67","1601612700 67","1601613000 67","1601613300 67","1601613600 67","1601613900 67","1601614200 67","1601614500 67","1601614800 67","1601615100 67","1601615400 67","1601615700 67","1601616000 67","1601616300 67","1601616600 67","1601616900 67","1601617200 67","1601617500 67","1601617800 67","1601618100 67","1601618400 67","1601618700 67","1601619000 67","1601619300 67","1601619600 67","1601619900 67","1601620200 67","1601620500 67","1601620800 67","1601621100 67","1601621400 67","1601621700 67","1601622000 67","1601622300 67","1601622600 67","1601622900 67","1601623200 67","1601623500 67","1601623800 67","1601624400 67","1601624700 67","1601625000 67","1601625300 67","1601625600 67","1601625900 67","1601626200 67","1601626500 67","1601626800 67","1601627100 67","1601627400 67","1601627700 67","1601628000 67","1601628300 67","1601628600 67","1601628900 67","1601629200 67","1601629500 67","1601629800 67","1601630100 67","1601630400 67","1601630700 67","1601631000 67","1601631300 67","1601631600 67","1601631900 67","1601632200 67","1601632500 67","1601632800 67","1601633100 67","1601633400 67","1601633700 67","1601634000 67","1601634300 67","1601634600 67","1601634900 67","1601635200 67","1601635500 67","1601635800 67","1601636100 67","1601636400 67","1601636700 67","1601637000 67","1601637300 67","1601637600 67","1601637900 67","1601638200 67","1601638500 67","1601638800 67","1601639100 67","1601639400 67","1601639700 67","1601640000 67","1601640300 67","1601640600 67","1601640900 67","1601641200 67","1601641500 67","1601641800 67","1601642100 67","1601642400 67","1601642700 67","1601643000 67","1601643300 67","1601643600 67","1601643900 67","1601644200 67","1601644500 67","1601644800 67","1601645100 67","1601645400 67","1601645700 67","1601646000 67","1601646300 67","1601646600 67","1601646900 67","1601647200 67","1601647500 67","1601647800 67","1601648100 67","1601648400 67","1601648700 67","1601649000 67","1601649300 67","1601649600 67","1601649900 67","1601650200 67","1601650500 67","1601650800 67","1601651100 67","1601651400 67","1601651700 67","1601652000 67","1601652300 67","1601652600 67","1601652900 67","1601653200 67","1601653500 67","1601653800 67","1601654100 67","1601654400 67","1601654700 67","1601655000 67","1601655300 67","1601655600 67","1601655900 67","1601656200 67","1601656500 67","1601656800 67","1601657100 67","1601657400 67","1601657700 67","1601658000 67","1601658300 67","1601658600 67","1601658900 67","1601659200 67","1601659500 67","1601659800 67","1601660100 67","1601660400 67","1601660700 67","1601661000 67","1601661300 67","1601661600 67","1601661900 67","1601662200 67","1601662500 67","1601662800 67","1601663100 67","1601663400 67","1601663700 67","1601664000 67","1601664300 67","1601664600 67","1601664900 67","1601665200 67","1601665500 67","1601665800 67","1601666100 67","1601666400 67","1601666700 67","1601667000 67","1601667300 67","1601667600 67","1601667900 67","1601668200 67","1601668500 67","1601668800 67","1601669100 67","1601669400 67","1601669700 67","1601670000 67","1601670300 67","1601670600 67","1601670900 67","1601671200 67","1601671500 67","1601671800 67","1601672100 67","1601672400 67","1601672700 67","1601673000 67","1601673300 67","1601673600 67","1601673900 67","1601674200 67","1601674500 67","1601674800 67","1601675100 67","1601675400 67","1601675700 67","1601676000 67","1601676300 67","1601676600 67","1601676900 67","1601677200 67","1601677500 67","1601677800 67","1601678100 67","1601678400 67","1601678700 67","1601679000 67","1601679300 67","1601679600 67","1601679900 67","1601680200 67","1601680500 67","1601680800 67","1601681100 67","1601681400 67","1601681700 67","1601682000 67","1601682300 67","1601682600 67","1601682900 67","1601683200 67","1601683500 67","1601683800 67","1601684100 67","1601684400 67","1601684700 67","1601685000 67","1601685300 67","1601685600 67","1601685900 67","1601686200 67","1601686500 67","1601686800 67","1601687100 67","1601687400 67","1601687700 67","1601688000 67","1601688300 67","1601688600 67","1601688900 67","1601689200 67","1601689500 67","1601689800 67","1601690100 67","1601690400 67","1601690700 67","1601691000 67","1601691300 67","1601691600 67","1601691900 67","1601692200 67","1601692500 67","1601692800 67","1601693100 67","1601693400 67","1601693700 67","1601694000 67","1601694300 67","1601694600 67","1601694900 67","1601695200 67","1601695500 67","1601695800 67","1601696100 67","1601696400 67","1601696700 67","1601697000 67","1601697300 67","1601697600 67","1601697900 67","1601698200 67","1601698500 67","1601698800 67","1601699100 67","1601699400 67","1601699700 67","1601700000 67","1601700300 67","1601700600 67","1601700900 67","1601701200 67","1601701500 67","1601701800 67","1601702100 67","1601702400 67","1601702700 67","1601703000 67","1601703300 67","1601703600 67","1601703900 67","1601704200 67","1601704500 67","1601704800 67","1601705100 67","1601705400 67","1601705700 67","1601706000 67","1601706300 67","1601706600 67","1601706900 67","1601707200 67","1601707500 67","1601707800 67","1601708100 67","1601708400 67","1601708700 67","1601709000 67","1601709300 67","1601709600 67","1601709900 67","1601710200 67","1601710500 67","1601710800 67","1601711100 67","1601711400 67","1601711700 67","1601712000 67","1601712300 67","1601712600 67","1601712900 67","1601713200 67","1601713500 67","1601713800 67","1601714100 67","1601714400 67","1601714700 67","1601715000 67","1601715300 67","1601715600 67","1601715900 67","1601716200 67","1601716500 67","1601716800 67","1601717100 67","1601717400 67","1601717700 67","1601718000 67","1601718300 67","1601718600 67","1601718900 67","1601719200 67","1601719500 67","1601719800 67","1601720100 67","1601720400 67","1601720700 67","1601721000 67","1601721300 67","1601721600 67","1601721900 67","1601722200 67","1601722500 67","1601722800 67","1601723100 67","1601723400 67","1601723700 67","1601724000 67","1601724300 67","1601724600 67","1601724900 67","1601725200 67","1601725500 67","1601725800 67","1601726100 67","1601726400 67","1601726700 67","1601727000 67","1601727300 67","1601727600 67","1601727900 67","1601728200 67","1601728500 67","1601728800 67","1601729100 67","1601729400 67","1601729700 67","1601730000 67","1601730300 67","1601730600 67","1601730900 67","1601731200 67","1601731500 67","1601731800 67","1601732100 67","1601732400 67","1601732700 67","1601733000 67","1601733300 67","1601733600 67","1601733900 67","1601734200 67","1601734500 67","1601734800 67","1601735100 67","1601735400 67","1601735700 67","1601736000 67","1601736300 67","1601736600 67","1601736900 67","1601737200 67","1601737500 67","1601737800 67","1601738100 67","1601738400 67","1601738700 67","1601739000 67","1601739300 67","1601739600 67","1601739900 67","1601740200 67","1601740500 67","1601740800 67","1601741100 67","1601741400 67","1601741700 67","1601742000 67","1601742300 67","1601742600 67","1601742900 67","1601743200 67","1601743500 67","1601743800 67","1601744100 67","1601744400 67","1601744700 67","1601745000 67","1601745300 67","1601745600 67","1601745900 67","1601746200 67","1601746500 67","1601746800 67","1601747100 67","1601747400 67","1601747700 67","1601748000 67","1601748300 67","1601748600 67","1601748900 67","1601749200 67","1601749500 67","1601749800 67","1601750100 67","1601750400 67","1601750700 67","1601751000 67","1601751300 67","1601751600 67","1601751900 67","1601752200 67","1601752500 67","1601752800 67","1601753100 67","1601753400 67","1601753700 67","1601754000 67","1601754300 67","1601754600 67","1601754900 67","1601755200 67","1601755500 67","1601755800 67","1601756100 67","1601756400 67","1601756700 67","1601757000 67","1601757300 67","1601757600 67","1601757900 67","1601758200 67","1601758500 67","1601758800 67","1601759100 67","1601759400 67","1601759700 67","1601760000 67","1601760300 67","1601760600 67","1601760900 67","1601761200 67","1601761500 67","1601761800 67","1601762100 67","1601762400 67","1601762700 67","1601763000 67","1601763300 67","1601763600 67","1601763900 67","1601764200 67","1601764500 67","1601764800 67","1601765100 67","1601765400 67","1601765700 67","1601766000 67","1601766300 67","1601766600 67","1601766900 67","1601767200 67","1601767500 67","1601767800 67","1601768100 67","1601768400 67","1601768700 67","1601769000 67","1601769300 67","1601769600 67","1601769900 67","1601770200 67","1601770500 67","1601770800 67","1601771100 67","1601771400 67","1601771700 67","1601772000 67","1601772300 67","1601772600 67","1601772900 67","1601773200 67","1601773500 67","1601773800 67","1601774100 67","1601774400 67","1601774700 67","1601775000 67","1601775300 67","1601775600 67","1601775900 67","1601776200 67","1601776500 67","1601776800 67","1601777100 67","1601777400 67","1601777700 67","1601778000 67","1601778300 67","1601778600 67","1601778900 67","1601779200 67","1601779500 67","1601779800 67","1601780100 67","1601780400 67","1601780700 67","1601781000 67","1601781300 67","1601781600 67","1601781900 67","1601782200 67","1601782500 67","1601782800 67","1601783100 67","1601783400 67","1601783700 67","1601784000 67","1601784300 67","1601784600 67","1601784900 67","1601785200 67","1601785500 67","1601785800 67","1601786100 67","1601786400 67","1601786700 67","1601787000 67","1601787300 67","1601787600 67","1601787900 67","1601788200 67","1601788500 67","1601788800 67","1601789100 67","1601789400 67","1601789700 67","1601790000 67","1601790300 67","1601790600 67","1601790900 67","1601791200 67","1601791500 67","1601791800 67","1601792100 67","1601792400 67","1601792700 67","1601793000 67","1601793300 67","1601793600 67","1601793900 67","1601794200 67","1601794500 67","1601794800 67","1601795100 67","1601795400 67","1601795700 67","1601796000 67","1601796300 67","1601796600 67","1601796900 67","1601797200 67","1601797500 67","1601797800 67","1601798100 67","1601798400 67","1601798700 67","1601799000 67","1601799300 67","1601799600 67","1601799900 67","1601800200 67","1601800500 67","1601800800 67","1601801100 67","1601801400 67","1601801700 67","1601802000 67","1601802300 67","1601802600 67","1601802900 67","1601803200 67","1601803500 67","1601803800 67","1601804100 67","1601804400 67","1601804700 67","1601805000 67","1601805300 67","1601805600 67","1601805900 67","1601806200 67","1601806500 67","1601806800 67","1601807100 67","1601807400 67","1601807700 67","1601808000 67","1601808300 67","1601808600 67","1601808900 67","1601809200 67","1601809500 67","1601809800 67","1601810100 67","1601810400 67","1601810700 67","1601811000 67","1601811300 67","1601811600 67","1601811900 67","1601812200 67","1601812500 67","1601812800 67","1601813100 67","1601813400 67","1601813700 67","1601814000 67","1601814300 67","1601814600 67","1601814900 67","1601815200 67","1601815500 67","1601815800 67","1601816100 67","1601816400 67","1601816700 67","1601817000 67","1601817300 67","1601817600 67","1601817900 67","1601818200 67","1601818500 67","1601818800 67","1601819100 67","1601819400 67","1601819700 67","1601820000 67","1601820300 67","1601820600 67","1601820900 67","1601821200 67","1601821500 67","1601821800 67","1601822100 67","1601822400 67","1601822700 67","1601823000 67","1601823300 67","1601823600 67","1601823900 67","1601824200 67","1601824500 67","1601824800 67","1601825100 67","1601825400 67","1601825700 67","1601826000 67","1601826300 67","1601826600 67","1601826900 67","1601827200 67","1601827500 67","1601827800 67","1601828100 67","1601828400 67","1601828700 67","1601829000 67","1601829300 67","1601829600 67","1601829900 67","1601830200 67","1601830500 67","1601830800 67","1601831100 67","1601831400 67","1601831700 67","1601832000 67","1601832300 67","1601832600 67","1601832900 67","1601833200 67","1601833500 67","1601833800 67","1601834100 67","1601834400 67","1601834700 67","1601835000 67","1601835300 67","1601835600 67","1601835900 67","1601836200 67","1601836500 67","1601836800 67","1601837100 67","1601837400 67","1601837700 67","1601838000 67","1601838300 67","1601838600 67","1601838900 67","1601839200 67","1601839500 67","1601839800 67","1601840100 67","1601840400 67","1601840700 67","1601841000 67","1601841300 67","1601841600 67","1601841900 67","1601842200 67","1601842500 67","1601842800 67","1601843100 67","1601843400 67","1601843700 67","1601844000 67","1601844300 67","1601844600 67","1601844900 67","1601845200 67","1601845500 67","1601845800 67","1601846100 67","1601846400 67","1601846700 67","1601847000 67","1601847300 67","1601847600 67","1601847900 67","1601848200 67","1601848500 67","1601848800 67","1601849100 67","1601849400 67","1601849700 67","1601850000 67","1601850300 67","1601850600 67","1601850900 67","1601851200 67","1601851500 67","1601851800 67","1601852100 67","1601852400 67","1601852700 67","1601853000 67","1601853300 67","1601853600 67","1601853900 67","1601854200 67","1601854500 67","1601854800 67","1601855100 67","1601855400 67","1601855700 67","1601856000 67","1601856300 67","1601856600 67","1601856900 67","1601857200 67","1601857500 67","1601857800 67","1601858100 67","1601858400 67","1601858700 67","1601859000 67","1601859300 67","1601859600 67","1601859900 67","1601860200 67","1601860500 67","1601860800 67","1601861100 67","1601861400 67","1601861700 67","1601862000 67","1601862300 67","1601862600 67","1601862900 67","1601863200 67","1601863500 67","1601863800 67","1601864100 67","1601864400 67","1601864700 67","1601865000 67","1601865300 67","1601865600 67","1601865900 67","1601866200 67","1601866500 67","1601866800 67","1601867100 67","1601867400 67","1601867700 67","1601868000 67","1601868300 67","1601868600 67","1601868900 67","1601869200 67","1601869500 67","1601869800 67","1601870100 67","1601870400 67","1601870700 67","1601871000 67","1601871300 67","1601871600 67","1601871900 67","1601872200 67","1601872500 67","1601872800 67","1601873100 67","1601873400 67","1601873700 67","1601874000 67","1601874300 67","1601874600 67","1601874900 67","1601875200 67","1601875500 67","1601875800 67","1601876100 67","1601876400 67","1601876700 67","1601877000 67","1601877300 67","1601877600 67","1601877900 67","1601878200 67","1601878500 67","1601878800 67","1601879100 67","1601879400 67","1601879700 67","1601880000 67","1601880300 67","1601880600 67","1601880900 67","1601881200 67","1601881500 67","1601881800 67","1601882100 67","1601882400 67","1601882700 67","1601883000 67","1601883600 67","1601883900 67","1601884200 67","1601884500 67","1601884800 67","1601885100 67","1601885400 67","1601885700 67","1601886000 67","1601886300 67","1601886600 67","1601886900 67","1601887200 67","1601887500 67","1601887800 67","1601888100 67","1601888400 67","1601888700 67","1601889000 67","1601889300 67","1601889600 67","1601889900 67","1601890200 67","1601890500 67","1601890800 67","1601891100 67","1601891400 67","1601891700 67","1601892000 67","1601892300 67","1601892600 67","1601892900 67","1601893200 67","1601893500 67","1601893800 67","1601894100 67","1601894400 67","1601894700 67","1601895000 67","1601895300 67","1601895600 67","1601895900 67","1601896200 67","1601896500 67","1601896800 67","1601897100 67","1601897400 67","1601897700 67","1601898000 67","1601898300 67","1601898600 67","1601898900 67","1601899200 67","1601899500 67","1601899800 67","1601900100 67","1601900400 67","1601900700 67","1601901000 67","1601901300 67","1601901600 67","1601901900 67","1601902200 67","1601902500 67","1601902800 67","1601903100 67","1601903400 67","1601903700 67","1601904000 67","1601904300 67","1601904600 67","1601904900 67","1601905200 67","1601905500 67","1601905800 67","1601906100 67","1601906400 67","1601906700 67","1601907000 67","1601907300 67","1601907600 67","1601907900 67","1601908200 67","1601908500 67","1601908800 67","1601909100 67","1601909400 67","1601909700 67","1601910000 67","1601910300 67","1601910600 67","1601910900 67","1601911200 67","1601911500 67","1601911800 67","1601912100 67","1601912400 67","1601912700 67","1601913000 67","1601913300 67","1601913600 67","1601913900 67","1601914200 67","1601914500 67","1601914800 67","1601915100 67","1601915400 67","1601915700 67","1601916000 67","1601916300 67","1601916600 67","1601916900 67","1601917200 67","1601917500 67","1601917800 67","1601918100 67","1601918400 67","1601918700 67","1601919000 67","1601919300 67","1601919600 67","1601919900 67","1601920200 67","1601920500 67","1601920800 67","1601921100 67","1601921400 67","1601921700 67","1601922000 67","1601922300 67","1601922600 67","1601922900 67","1601923200 67","1601923500 67","1601923800 67","1601924100 67","1601924400 67","1601924700 67","1601925000 67","1601925300 67","1601925600 67","1601925900 67","1601926200 67","1601926500 67","1601926800 67","1601927100 67","1601927400 67","1601927700 67","1601928000 67","1601928300 67","1601928600 67","1601928900 67","1601929200 67","1601929500 67","1601929800 67","1601930100 67","1601930400 67","1601930700 67","1601931000 67","1601931300 67","1601931600 67","1601931900 67","1601932200 67","1601932500 67","1601932800 67","1601933100 67","1601933400 67","1601933700 67","1601934000 67","1601934300 67","1601934600 67","1601934900 67","1601935200 67","1601935500 67","1601935800 67","1601936100 67","1601936400 67","1601936700 67","1601937000 67","1601937300 67","1601937600 67","1601937900 67","1601938200 67","1601938500 67","1601938800 67","1601939100 67","1601939400 67","1601939700 67","1601940000 67","1601940300 67","1601940600 67","1601940900 67","1601941200 67","1601941500 67","1601941800 67","1601942100 67","1601942400 67","1601942700 67","1601943000 67","1601943300 67","1601943600 67","1601943900 67","1601944200 67","1601944500 67","1601944800 67","1601945100 67","1601945400 67","1601945700 67","1601946000 67","1601946300 67","1601946600 67","1601946900 67","1601947200 67","1601947500 67","1601947800 67","1601948100 67","1601948400 67","1601948700 67","1601949000 67","1601949300 67","1601949600 67","1601949900 67","1601950200 67","1601950500 67","1601950800 67","1601951100 67","1601951400 67","1601951700 67","1601952000 67","1601952300 67","1601952600 67","1601952900 67","1601953200 67","1601953500 67","1601953800 67","1601954100 67","1601954400 67","1601954700 67","1601955000 67","1601955300 67","1601955600 67","1601955900 67","1601956200 67","1601956500 67","1601956800 67","1601957100 67","1601957400 67","1601957700 67","1601958000 67","1601958300 67","1601958600 67","1601958900 67","1601959200 67","1601959500 67","1601959800 67","1601960100 67","1601960400 67","1601960700 67","1601961000 67","1601961300 67","1601961600 67","1601961900 67","1601962200 67","1601962500 67","1601962800 67","1601963100 67","1601963400 67","1601963700 67","1601964000 67","1601964300 67","1601964600 67","1601964900 67","1601965200 67","1601965500 67","1601965800 67","1601966100 67","1601966400 67","1601966700 67","1601967000 67","1601967300 67","1601967600 67","1601967900 67","1601968200 67","1601968500 67","1601968800 67","1601969100 67","1601969400 67","1601970000 67","1601970300 67","1601970600 67","1601970900 67","1601971200 67","1601971500 67","1601971800 67","1601972100 67","1601972400 67","1601972700 67","1601973000 67","1601973300 67","1601973600 67","1601973900 67","1601974200 67","1601974500 67","1601974800 67","1601975100 67","1601975400 67","1601975700 67","1601976000 67","1601976300 67","1601976600 67","1601976900 67","1601977200 67","1601977500 67","1601977800 67","1601978100 67","1601978400 67","1601978700 67","1601979000 67","1601979300 67","1601979600 67","1601979900 67","1601980200 67","1601980500 67","1601980800 67","1601981100 67","1601981400 67","1601981700 67","1601982000 67","1601982300 67","1601982600 67","1601982900 67","1601983200 67","1601983500 67","1601983800 67","1601984100 67","1601984400 67","1601984700 67","1601985000 67","1601985300 67","1601985600 67","1601985900 67","1601986200 67","1601986500 67","1601986800 67","1601987100 67","1601987400 67","1601987700 67","1601988000 67","1601988300 67","1601988600 67","1601988900 67","1601989200 67","1601989500 67","1601989800 67","1601990100 67","1601990400 67","1601990700 67","1601991000 67","1601991300 67","1601991600 67","1601991900 67","1601992200 67","1601992500 67","1601992800 67","1601993100 67","1601993400 67","1601993700 67","1601994000 67","1601994300 67","1601994600 67","1601994900 67","1601995200 67","1601995500 67","1601995800 67","1601996100 67","1601996400 67","1601996700 67","1601997000 67","1601997300 67","1601997600 67","1601997900 67","1601998200 67","1601998500 67","1601998800 67","1601999100 67","1601999400 67","1601999700 67","1602000000 67","1602000300 67","1602000600 67","1602000900 67","1602001200 67","1602001500 67","1602001800 67","1602002100 67","1602002400 67","1602002700 67","1602003000 67","1602003300 67","1602003600 67","1602003900 67","1602004200 67","1602004500 67","1602004800 67","1602005100 67","1602005400 67","1602005700 67","1602006000 67","1602006300 67","1602006600 67","1602006900 67","1602007200 67","1602007500 67","1602007800 67","1602008100 67","1602008400 67","1602008700 67","1602009000 67","1602009300 67","1602009600 67","1602009900 67","1602010200 67","1602010500 67","1602010800 67","1602011100 67","1602011400 67","1602011700 67","1602012000 67","1602012300 67","1602012600 67","1602012900 67","1602013200 67","1602013500 67","1602013800 67","1602014100 67","1602014400 67","1602014700 67","1602015000 67","1602015300 67","1602015600 67","1602015900 67","1602016200 67","1602016500 67","1602016800 67","1602017100 67","1602017400 67","1602017700 67","1602018000 67","1602018300 67","1602018600 67","1602018900 67","1602019200 67","1602019500 67","1602019800 67","1602020100 67","1602020400 67","1602020700 67","1602021000 67","1602021300 67","1602021600 67","1602021900 67","1602022200 67","1602022500 67","1602022800 67","1602023100 67","1602023400 67","1602023700 67","1602024000 67","1602024300 67","1602024600 67","1602024900 67","1602025200 67","1602025500 67","1602025800 67","1602026100 67","1602026400 67","1602026700 67","1602027000 67","1602027300 67","1602027600 67","1602027900 67","1602028200 67","1602028500 67","1602028800 67","1602029100 67","1602029400 67","1602029700 67","1602030000 67","1602030300 67","1602030600 67","1602030900 67","1602031200 67","1602031500 67","1602031800 67","1602032100 67","1602032400 67","1602032700 67","1602033000 67","1602033300 67","1602033600 67","1602033900 67","1602034200 67","1602034500 67","1602034800 67","1602035100 67","1602035400 67","1602035700 67","1602036000 67","1602036300 67","1602036600 67","1602036900 67","1602037200 67","1602037500 67","1602037800 67","1602038100 67","1602038400 67","1602038700 67","1602039000 67","1602039300 67","1602039600 67","1602039900 67","1602040200 67","1602040500 67","1602040800 67","1602041100 67","1602041400 67","1602041700 67","1602042000 67","1602042300 67","1602042600 67","1602042900 67","1602043200 67","1602043500 67","1602043800 67","1602044100 67","1602044400 67","1602044700 67","1602045000 67","1602045300 67","1602045600 67","1602045900 67","1602046200 67","1602046500 67","1602046800 67","1602047100 67","1602047400 67","1602047700 67","1602048000 67","1602048300 67","1602048600 67","1602048900 67","1602049200 67","1602049500 67","1602049800 67","1602050100 67","1602050400 67","1602050700 67","1602051000 67","1602051300 67","1602051600 67","1602051900 67","1602052200 67","1602052500 67","1602052800 67","1602053100 67","1602053400 67","1602053700 67","1602054000 67","1602054300 67","1602054600 67","1602054900 67","1602055200 67","1602055500 67","1602055800 67","1602056400 67","1602056700 67","1602057000 67","1602057300 67","1602057600 67","1602057900 67","1602058200 67","1602058500 67","1602058800 67","1602059100 67","1602059400 67","1602059700 67","1602060000 67","1602060300 67","1602060600 67","1602060900 67","1602061200 67","1602061500 67","1602061800 67","1602062100 67","1602062400 67","1602062700 67","1602063000 67","1602063300 67","1602063600 67","1602063900 67","1602064200 67","1602064500 67","1602064800 67","1602065100 67","1602065400 67","1602065700 67","1602066000 67","1602066300 67","1602066600 67","1602066900 67","1602067200 67","1602067500 67","1602067800 67","1602068100 67","1602068400 67","1602068700 67","1602069000 67","1602069300 67","1602069600 67","1602069900 67","1602070200 67","1602070500 67","1602070800 67","1602071100 67","1602071400 67","1602071700 67","1602072000 67","1602072300 67","1602072600 67","1602072900 67","1602073200 67","1602073500 67","1602073800 67","1602074100 67","1602074400 67","1602074700 67","1602075000 67","1602075300 67","1602075600 67","1602075900 67","1602076200 67","1602076500 67","1602076800 67","1602077100 67","1602077400 67","1602077700 67","1602078000 67","1602078300 67","1602078600 67","1602078900 67","1602079200 67","1602079500 67","1602079800 67","1602080100 67","1602080400 67","1602080700 67","1602081000 67","1602081300 67","1602081600 67","1602081900 67","1602082200 67","1602082500 67","1602082800 67","1602083100 67","1602083400 67","1602083700 67","1602084000 67","1602084300 67","1602084600 67","1602084900 67","1602085200 67","1602085500 67","1602085800 67","1602086100 67","1602086400 67","1602086700 67","1602087000 67","1602087300 67","1602087600 67","1602087900 67","1602088200 67","1602088500 67","1602088800 67","1602089100 67","1602089400 67","1602089700 67","1602090000 67","1602090300 67","1602090600 67","1602090900 67","1602091200 67","1602091500 67","1602091800 67","1602092100 67","1602092400 67","1602092700 67","1602093000 67","1602093300 67","1602093600 67","1602093900 67","1602094200 67","1602094500 67","1602094800 67","1602095100 67","1602095400 67","1602095700 67","1602096000 67","1602096300 67","1602096600 67","1602096900 67","1602097200 67","1602097500 67","1602097800 67","1602098100 67","1602098400 67","1602098700 67","1602099000 67","1602099300 67","1602099600 67","1602099900 67","1602100200 67","1602100500 67","1602100800 67","1602101100 67","1602101400 67","1602101700 67","1602102000 67","1602102300 67","1602102600 67","1602102900 67","1602103200 67","1602103500 67","1602103800 67","1602104100 67","1602104400 67","1602104700 67","1602105000 67","1602105300 67","1602105600 67","1602105900 67","1602106200 67","1602106500 67","1602106800 67","1602107100 67","1602107400 67","1602107700 67","1602108000 67","1602108300 67","1602108600 67","1602108900 67","1602109200 67","1602109500 67","1602109800 67","1602110100 67","1602110400 67","1602110700 67","1602111000 67","1602111300 67","1602111600 67","1602111900 67","1602112200 67","1602112500 67","1602112800 67","1602113100 67","1602113400 67","1602113700 67","1602114000 67","1602114300 67","1602114600 67","1602114900 67","1602115200 67","1602115500 67","1602115800 67","1602116100 67","1602116400 67","1602116700 67","1602117000 67","1602117300 67","1602117600 67","1602117900 67","1602118200 67","1602118500 67","1602118800 67","1602119100 67","1602119400 67","1602119700 67","1602120000 67","1602120300 67","1602120600 67","1602120900 67","1602121200 67","1602121500 67","1602121800 67","1602122100 67","1602122400 67","1602122700 67","1602123000 67","1602123300 67","1602123600 67","1602123900 67","1602124200 67","1602124500 67","1602124800 67","1602125100 67","1602125400 67","1602125700 67","1602126000 67","1602126300 67","1602126600 67","1602126900 67","1602127200 67","1602127500 67","1602127800 67","1602128100 67","1602128400 67","1602128700 67","1602129000 67","1602129300 67","1602129600 67","1602129900 67","1602130200 67","1602130500 67","1602130800 67","1602131100 67","1602131400 67","1602131700 67","1602132000 67","1602132300 67","1602132600 67","1602132900 67","1602133200 67","1602133500 67","1602133800 67","1602134100 67","1602134400 67","1602134700 67","1602135000 67","1602135300 67","1602135600 67","1602135900 67","1602136200 67","1602136500 67","1602136800 67","1602137100 67","1602137400 67","1602137700 67","1602138000 67","1602138300 67","1602138600 67","1602138900 67","1602139200 67","1602139500 67","1602139800 67","1602140100 67","1602140400 67","1602140700 67","1602141000 67","1602141300 67","1602141600 67","1602141900 67","1602142200 67","1602142800 67","1602143100 67","1602143400 67","1602143700 67","1602144000 67","1602144300 67","1602144600 67","1602144900 67","1602145200 67","1602145500 67","1602145800 67","1602146100 67","1602146400 67","1602146700 67","1602147000 67","1602147300 67","1602147600 67","1602147900 67","1602148200 67","1602148500 67","1602148800 67","1602149100 67","1602149400 67","1602149700 67","1602150000 67","1602150300 67","1602150600 67","1602150900 67","1602151200 67","1602151500 67","1602151800 67","1602152100 67","1602152400 67","1602152700 67","1602153000 67","1602153300 67","1602153600 67","1602153900 67","1602154200 67","1602154500 67","1602154800 67","1602155100 67","1602155400 67","1602155700 67","1602156000 67","1602156300 67","1602156600 67","1602156900 67","1602157200 67","1602157500 67","1602157800 67","1602158100 67","1602158400 67","1602158700 67","1602159000 67","1602159300 67","1602159600 67","1602159900 67","1602160200 67","1602160500 67","1602160800 67","1602161100 67","1602161400 67","1602161700 67","1602162000 67","1602162300 67","1602162600 67","1602162900 67","1602163200 67","1602163500 67","1602163800 67","1602164100 67","1602164400 67","1602164700 67","1602165000 67","1602165300 67","1602165600 67","1602165900 67","1602166200 67","1602166500 67","1602166800 67","1602167100 67","1602167400 67","1602167700 67","1602168000 67","1602168300 67","1602168600 67","1602168900 67","1602169200 67","1602169500 67","1602169800 67","1602170100 67","1602170400 67","1602170700 67","1602171000 67","1602171300 67","1602171600 67","1602171900 67","1602172200 67","1602172500 67","1602172800 67","1602173100 67","1602173400 67","1602173700 67","1602174000 67","1602174300 67","1602174600 67","1602174900 67","1602175200 67","1602175500 67","1602175800 67","1602176100 67","1602176400 67","1602176700 67","1602177000 67","1602177300 67","1602177600 67","1602177900 67","1602178200 67","1602178500 67","1602178800 67","1602179100 67","1602179400 67","1602179700 67","1602180000 67","1602180300 67","1602180600 67","1602180900 67","1602181200 67","1602181500 67","1602181800 67","1602182100 67","1602182400 67","1602182700 67","1602183000 67","1602183300 67","1602183600 67","1602183900 67","1602184200 67","1602184500 67","1602184800 67","1602185100 67","1602185400 67","1602185700 67","1602186000 67","1602186300 67","1602186600 67","1602186900 67","1602187200 67","1602187500 67","1602187800 67","1602188100 67","1602188400 67","1602188700 67","1602189000 67","1602189300 67","1602189600 67","1602189900 67","1602190200 67","1602190500 67","1602190800 67","1602191100 67","1602191400 67","1602191700 67","1602192000 67","1602192300 67","1602192600 67","1602192900 67","1602193200 67","1602193500 67","1602193800 67","1602194100 67","1602194400 67","1602194700 67","1602195000 67","1602195300 67","1602195600 67","1602195900 67","1602196200 67","1602196500 67","1602196800 67","1602197100 67","1602197400 67","1602197700 67","1602198000 67","1602198300 67","1602198600 67","1602198900 67","1602199200 67","1602199500 67","1602199800 67","1602200100 67","1602200400 67","1602200700 67","1602201000 67","1602201300 67","1602201600 67","1602201900 67","1602202200 67","1602202500 67","1602202800 67","1602203100 67","1602203400 67","1602203700 67","1602204000 67","1602204300 67","1602204600 67","1602204900 67","1602205200 67","1602205500 67","1602205800 67","1602206100 67","1602206400 67","1602206700 67","1602207000 67","1602207300 67","1602207600 67","1602207900 67","1602208200 67","1602208500 67","1602208800 67","1602209100 67","1602209400 67","1602209700 67","1602210000 67","1602210300 67","1602210600 67","1602210900 67","1602211200 67","1602211500 67","1602211800 67","1602212100 67","1602212400 67","1602212700 67","1602213000 67","1602213300 67","1602213600 67","1602213900 67","1602214200 67","1602214500 67","1602214800 67","1602215100 67","1602215400 67","1602215700 67","1602216000 67","1602216300 67","1602216600 67","1602216900 67","1602217200 67","1602217500 67","1602217800 67","1602218100 67","1602218400 67","1602218700 67","1602219000 67","1602219300 67","1602219600 67","1602219900 67","1602220200 67","1602220500 67","1602220800 67","1602221100 67","1602221400 67","1602221700 67","1602222000 67","1602222300 67","1602222600 67","1602222900 67","1602223200 67","1602223500 67","1602223800 67","1602224100 67","1602224400 67","1602224700 67","1602225000 67","1602225300 67","1602225600 67","1602225900 67","1602226200 67","1602226500 67","1602226800 67","1602227100 67","1602227400 67","1602227700 67","1602228000 67","1602228300 67","1602228600 67","1602228900 67","1602229200 67","1602229500 67","1602229800 67","1602230100 67","1602230400 67","1602230700 67","1602231000 67","1602231300 67","1602231600 67","1602231900 67","1602232200 67","1602232500 67","1602232800 67","1602233100 67","1602233400 67","1602233700 67","1602234000 67","1602234300 67","1602234600 67","1602234900 67","1602235200 67","1602235500 67","1602235800 67","1602236100 67","1602236400 67","1602236700 67","1602237000 67","1602237300 67","1602237600 67","1602237900 67","1602238200 67","1602238500 67","1602238800 67","1602239100 67","1602239400 67","1602239700 67","1602240000 67","1602240300 67","1602240600 67","1602240900 67","1602241200 67","1602241500 67","1602241800 67","1602242100 67","1602242400 67","1602242700 67","1602243000 67","1602243300 67","1602243600 67","1602243900 67","1602244200 67","1602244500 67","1602244800 67","1602245100 67","1602245400 67","1602245700 67","1602246000 67","1602246300 67","1602246600 67","1602246900 67","1602247200 67","1602247500 67","1602247800 67","1602248100 67","1602248400 67","1602248700 67","1602249000 67","1602249300 67","1602249600 67","1602249900 67","1602250200 67","1602250500 67","1602250800 67","1602251100 67","1602251400 67","1602251700 67","1602252000 67","1602252300 67","1602252600 67","1602252900 67","1602253200 67","1602253500 67","1602253800 67","1602254100 67","1602254400 67","1602254700 67","1602255000 67","1602255300 67","1602255600 67","1602255900 67","1602256200 67","1602256500 67","1602256800 67","1602257100 67","1602257400 67","1602257700 67","1602258000 67","1602258300 67","1602258600 67","1602258900 67","1602259200 67","1602259500 67","1602259800 67","1602260100 67","1602260400 67","1602260700 67","1602261000 67","1602261300 67","1602261600 67","1602261900 67","1602262200 67","1602262500 67","1602262800 67","1602263100 67","1602263400 67","1602263700 67","1602264000 67","1602264300 67","1602264600 67","1602264900 67","1602265200 67","1602265500 67","1602265800 67","1602266100 67","1602266400 67","1602266700 67","1602267000 67","1602267300 67","1602267600 67","1602267900 67","1602268200 67","1602268500 67","1602268800 67","1602269100 67","1602269400 67","1602269700 67","1602270000 67","1602270300 67","1602270600 67","1602270900 67","1602271200 67","1602271500 67","1602271800 67","1602272100 67","1602272400 67","1602272700 67","1602273000 67","1602273300 67","1602273600 67","1602273900 67","1602274200 67","1602274500 67","1602274800 67","1602275100 67","1602275400 67","1602275700 67","1602276000 67","1602276300 67","1602276600 67","1602276900 67","1602277200 67","1602277500 67","1602277800 67","1602278100 67","1602278400 67","1602278700 67","1602279000 67","1602279300 67","1602279600 67","1602279900 67","1602280200 67","1602280500 67","1602280800 67","1602281100 67","1602281400 67","1602281700 67","1602282000 67","1602282300 67","1602282600 67","1602282900 67","1602283200 67","1602283500 67","1602283800 67","1602284100 67","1602284400 67","1602284700 67","1602285000 67","1602285300 67","1602285600 67","1602285900 67","1602286200 67","1602286500 67","1602286800 67","1602287100 67","1602287400 67","1602287700 67","1602288000 67","1602288300 67","1602288600 67","1602288900 67","1602289200 67","1602289500 67","1602289800 67","1602290100 67","1602290400 67","1602290700 67","1602291000 67","1602291300 67","1602291600 67","1602291900 67","1602292200 67","1602292500 67","1602292800 67","1602293100 67","1602293400 67","1602293700 67","1602294000 67","1602294300 67","1602294600 67","1602294900 67","1602295200 67","1602295500 67","1602295800 67","1602296100 67","1602296400 67","1602296700 67","1602297000 67","1602297300 67","1602297600 67","1602297900 67","1602298200 67","1602298500 67","1602298800 67","1602299100 67","1602299400 67","1602299700 67","1602300000 67","1602300300 67","1602300600 67","1602300900 67","1602301200 67","1602301500 67","1602301800 67","1602302100 67","1602302400 67","1602302700 67","1602303000 67","1602303300 67","1602303600 67","1602303900 67","1602304200 67","1602304500 67","1602304800 67","1602305100 67","1602305400 67","1602305700 67","1602306000 67","1602306300 67","1602306600 67","1602306900 67","1602307200 67","1602307500 67","1602307800 67","1602308100 67","1602308400 67","1602308700 67","1602309000 67","1602309300 67","1602309600 67","1602309900 67","1602310200 67","1602310500 67","1602310800 67","1602311100 67","1602311400 67","1602311700 67","1602312000 67","1602312300 67","1602312600 67","1602312900 67","1602313200 67","1602313500 67","1602313800 67","1602314100 67","1602314400 67","1602314700 67","1602315000 67","1602315600 67","1602315900 67","1602316200 67","1602316500 67","1602316800 67","1602317100 67","1602317400 67","1602317700 67","1602318000 67","1602318300 67","1602318600 67","1602318900 67","1602319200 67","1602319500 67","1602319800 67","1602320100 67","1602320400 67","1602320700 67","1602321000 67","1602321300 67","1602321600 67","1602321900 67","1602322200 67","1602322500 67","1602322800 67","1602323100 67","1602323400 67","1602323700 67","1602324000 67","1602324300 67","1602324600 67","1602324900 67","1602325200 67","1602325500 67","1602325800 67","1602326100 67","1602326400 67","1602326700 67","1602327000 67","1602327300 67","1602327600 67","1602327900 67","1602328200 67","1602328500 67","1602328800 67","1602329100 67","1602329400 67","1602329700 67","1602330000 67","1602330300 67","1602330600 67","1602330900 67","1602331200 67","1602331500 67","1602331800 67","1602332100 67","1602332400 67","1602332700 67","1602333000 67","1602333300 67","1602333600 67","1602333900 67","1602334200 67","1602334500 67","1602334800 67","1602335100 67","1602335400 67","1602335700 67","1602336000 67","1602336300 67","1602336600 67","1602336900 67","1602337200 67","1602337500 67","1602337800 67","1602338100 67","1602338400 67","1602338700 67","1602339000 67","1602339300 67","1602339600 67","1602339900 67","1602340200 67","1602340500 67","1602340800 67","1602341100 67","1602341400 67","1602341700 67","1602342000 67","1602342300 67","1602342600 67","1602342900 67","1602343200 67","1602343500 67","1602343800 67","1602344100 67","1602344400 67","1602344700 67","1602345000 67","1602345300 67","1602345600 67","1602345900 67","1602346200 67","1602346500 67","1602346800 67","1602347100 67","1602347400 67","1602347700 67","1602348000 67","1602348300 67","1602348600 67","1602348900 67","1602349200 67","1602349500 67","1602349800 67","1602350100 67","1602350400 67","1602350700 67","1602351000 67","1602351300 67","1602351600 67","1602351900 67","1602352200 67","1602352500 67","1602352800 67","1602353100 67","1602353400 67","1602353700 67","1602354000 67","1602354300 67","1602354600 67","1602354900 67","1602355200 67","1602355500 67","1602355800 67","1602356100 67","1602356400 67","1602356700 67","1602357000 67","1602357300 67","1602357600 67","1602357900 67","1602358200 67","1602358500 67","1602358800 67","1602359100 67","1602359400 67","1602359700 67","1602360000 67","1602360300 67","1602360600 67","1602360900 67","1602361200 67","1602361500 67","1602361800 67","1602362100 67","1602362400 67","1602362700 67","1602363000 67","1602363300 67","1602363600 67","1602363900 67","1602364200 67","1602364500 67","1602364800 67","1602365100 67","1602365400 67","1602365700 67","1602366000 67","1602366300 67","1602366600 67","1602366900 67","1602367200 67","1602367500 67","1602367800 67","1602368100 67","1602368400 67","1602368700 67","1602369000 67","1602369300 67","1602369600 67","1602369900 67","1602370200 67","1602370500 67","1602370800 67","1602371100 67","1602371400 67","1602371700 67","1602372000 67","1602372300 67","1602372600 67","1602372900 67","1602373200 67","1602373500 67","1602373800 67","1602374100 67","1602374400 67","1602374700 67","1602375000 67","1602375300 67","1602375600 67","1602375900 67","1602376200 67","1602376500 67","1602376800 67","1602377100 67","1602377400 67","1602377700 67","1602378000 67","1602378300 67","1602378600 67","1602378900 67","1602379200 67","1602379500 67","1602379800 67","1602380100 67","1602380400 67","1602380700 67","1602381000 67","1602381300 67","1602381600 67","1602381900 67","1602382200 67","1602382500 67","1602382800 67","1602383100 67","1602383400 67","1602383700 67","1602384000 67","1602384300 67","1602384600 67","1602384900 67","1602385200 67","1602385500 67","1602385800 67","1602386100 67","1602386400 67","1602386700 67","1602387000 67","1602387300 67","1602387600 67","1602387900 67","1602388200 67","1602388500 67","1602388800 67","1602389100 67","1602389400 67","1602389700 67","1602390000 67","1602390300 67","1602390600 67","1602390900 67","1602391200 67","1602391500 67","1602391800 67","1602392100 67","1602392400 67","1602392700 67","1602393000 67","1602393300 67","1602393600 67","1602393900 67","1602394200 67","1602394500 67","1602394800 67","1602395100 67","1602395400 67","1602395700 67","1602396000 67","1602396300 67","1602396600 67","1602396900 67","1602397200 67","1602397500 67","1602397800 67","1602398100 67","1602398400 67","1602398700 67","1602399000 67","1602399300 67","1602399600 67","1602399900 67","1602400200 67","1602400500 67","1602400800 67","1602401100 67","1602401400 67","1602402000 67","1602402300 67","1602402600 67","1602402900 67","1602403200 67","1602403500 67","1602403800 67","1602404100 67","1602404400 67","1602404700 67","1602405000 67","1602405300 67","1602405600 67","1602405900 67","1602406200 67","1602406500 67","1602406800 67","1602407100 67","1602407400 67","1602407700 67","1602408000 67","1602408300 67","1602408600 67","1602408900 67","1602409200 67","1602409500 67","1602409800 67","1602410100 67","1602410400 67","1602410700 67","1602411000 67","1602411300 67","1602411600 67","1602411900 67","1602412200 67","1602412500 67","1602412800 67","1602413100 67","1602413400 67","1602413700 67","1602414000 67","1602414300 67","1602414600 67","1602414900 67","1602415200 67","1602415500 67","1602415800 67","1602416100 67","1602416400 67","1602416700 67","1602417000 67","1602417300 67","1602417600 67","1602417900 67","1602418200 67","1602418500 67","1602418800 67","1602419100 67","1602419400 67","1602419700 67","1602420000 67","1602420300 67","1602420600 67","1602420900 67","1602421200 67","1602421500 67","1602421800 67","1602422100 67","1602422400 67","1602422700 67","1602423000 67","1602423300 67","1602423600 67","1602423900 67","1602424200 67","1602424500 67","1602424800 67","1602425100 67","1602425400 67","1602425700 67","1602426000 67","1602426300 67","1602426600 67","1602426900 67","1602427200 67","1602427500 67","1602427800 67","1602428100 67","1602428400 67","1602428700 67","1602429000 67","1602429300 67","1602429600 67","1602429900 67","1602430200 67","1602430500 67","1602430800 67","1602431100 67","1602431400 67","1602431700 67","1602432000 67","1602432300 67","1602432600 67","1602432900 67","1602433200 67","1602433500 67","1602433800 67","1602434100 67","1602434400 67","1602434700 67","1602435000 67","1602435300 67","1602435600 67","1602435900 67","1602436200 67","1602436500 67","1602436800 67","1602437100 67","1602437400 67","1602437700 67","1602438000 67","1602438300 67","1602438600 67","1602438900 67","1602439200 67","1602439500 67","1602439800 67","1602440100 67","1602440400 67","1602440700 67","1602441000 67","1602441300 67","1602441600 67","1602441900 67","1602442200 67","1602442500 67","1602442800 67","1602443100 67","1602443400 67","1602443700 67","1602444000 67","1602444300 67","1602444600 67","1602444900 67","1602445200 67","1602445500 67","1602445800 67","1602446100 67","1602446400 67","1602446700 67","1602447000 67","1602447300 67","1602447600 67","1602447900 67","1602448200 67","1602448500 67","1602448800 67","1602449100 67","1602449400 67","1602449700 67","1602450000 67","1602450300 67","1602450600 67","1602450900 67","1602451200 67","1602451500 67","1602451800 67","1602452100 67","1602452400 67","1602452700 67","1602453000 67","1602453300 67","1602453600 67","1602453900 67","1602454200 67","1602454500 67","1602454800 67","1602455100 67","1602455400 67","1602455700 67","1602456000 67","1602456300 67","1602456600 67","1602456900 67","1602457200 67","1602457500 67","1602457800 67","1602458100 67","1602458400 67","1602458700 67","1602459000 67","1602459300 67","1602459600 67","1602459900 67","1602460200 67","1602460500 67","1602460800 67","1602461100 67","1602461400 67","1602461700 67","1602462000 67","1602462300 67","1602462600 67","1602462900 67","1602463200 67","1602463500 67","1602463800 67","1602464100 67","1602464400 67","1602464700 67","1602465000 67","1602465300 67","1602465600 67","1602465900 67","1602466200 67","1602466500 67","1602466800 67","1602467100 67","1602467400 67","1602467700 67","1602468000 67","1602468300 67","1602468600 67","1602468900 67","1602469200 67","1602469500 67","1602469800 67","1602470100 67","1602470400 67","1602470700 67","1602471000 67","1602471300 67","1602471600 67","1602471900 67","1602472200 67","1602472500 67","1602472800 67","1602473100 67","1602473400 67","1602473700 67","1602474000 67","1602474300 67","1602474600 67","1602474900 67","1602475200 67","1602475500 67","1602475800 67","1602476100 67","1602476400 67","1602476700 67","1602477000 67","1602477300 67","1602477600 67","1602477900 67","1602478200 67","1602478500 67","1602478800 67","1602479100 67","1602479400 67","1602479700 67","1602480000 67","1602480300 67","1602480600 67","1602480900 67","1602481200 67","1602481500 67","1602481800 67","1602482100 67","1602482400 67","1602482700 67","1602483000 67","1602483300 67","1602483600 67","1602483900 67","1602484200 67","1602484500 67","1602484800 67","1602485100 67","1602485400 67","1602485700 67","1602486000 67","1602486300 67","1602486600 67","1602486900 67","1602487200 67","1602487500 67","1602487800 67","1602488100 67","1602488400 67","1602488700 67","1602489000 67","1602489300 67","1602489600 67","1602489900 67","1602490200 67","1602490500 67","1602490800 67","1602491100 67","1602491400 67","1602491700 67","1602492000 67","1602492300 67","1602492600 67","1602492900 67","1602493200 67","1602493500 67","1602493800 67","1602494100 67","1602494400 67","1602494700 67","1602495000 67","1602495300 67","1602495600 67","1602495900 67","1602496200 67","1602496500 67","1602496800 67","1602497100 67","1602497400 67","1602497700 67","1602498000 67","1602498300 67","1602498600 67","1602498900 67","1602499200 67","1602499500 67","1602499800 67","1602500100 67","1602500400 67","1602500700 67","1602501000 67","1602501300 67","1602501600 67","1602501900 67","1602502200 67","1602502500 67","1602502800 67","1602503100 67","1602503400 67","1602503700 67","1602504000 67","1602504300 67","1602504600 67","1602504900 67","1602505200 67","1602505500 67","1602505800 67","1602506100 67","1602506400 67","1602506700 67","1602507000 67","1602507300 67","1602507600 67","1602507900 67","1602508200 67","1602508500 67","1602508800 67","1602509100 67","1602509400 67","1602509700 67","1602510000 67","1602510300 67","1602510600 67","1602510900 67","1602511200 67","1602511500 67","1602511800 67","1602512100 67","1602512400 67","1602512700 67","1602513000 67","1602513300 67","1602513600 67","1602513900 67","1602514200 67","1602514500 67","1602514800 67","1602515100 67","1602515400 67","1602515700 67","1602516000 67","1602516300 67","1602516600 67","1602516900 67","1602517200 67","1602517500 67","1602517800 67","1602518100 67","1602518400 67","1602518700 67","1602519000 67","1602519300 67","1602519600 67","1602519900 67","1602520200 67","1602520500 67","1602520800 67","1602521100 67","1602521400 67","1602521700 67","1602522000 67","1602522300 67","1602522600 67","1602522900 67","1602523200 67","1602523500 67","1602523800 67","1602524100 67","1602524400 67","1602524700 67","1602525000 67","1602525300 67","1602525600 67","1602525900 67","1602526200 67","1602526500 67","1602526800 67","1602527100 67","1602527400 67","1602527700 67","1602528000 67","1602528300 67","1602528600 67","1602528900 67","1602529200 67","1602529500 67","1602529800 67","1602530100 67","1602530400 67","1602530700 67","1602531000 67","1602531300 67","1602531600 67","1602531900 67","1602532200 67","1602532500 67","1602532800 67","1602533100 67","1602533400 67","1602533700 67","1602534000 67","1602534300 67","1602534600 67","1602534900 67","1602535200 67","1602535500 67","1602535800 67","1602536100 67","1602536400 67","1602536700 67","1602537000 67","1602537300 67","1602537600 67","1602537900 67","1602538200 67","1602538500 67","1602538800 67","1602539100 67","1602539400 67","1602539700 67","1602540000 67","1602540300 67","1602540600 67","1602540900 67","1602541200 67","1602541500 67","1602541800 67","1602542100 67","1602542400 67","1602542700 67","1602543000 67","1602543300 67","1602543600 67","1602543900 67","1602544200 67","1602544500 67","1602544800 67","1602545100 67","1602545400 67","1602545700 67","1602546000 67","1602546300 67","1602546600 67","1602546900 67","1602547200 67","1602547500 67","1602547800 67","1602548100 67","1602548400 67","1602548700 67","1602549000 67","1602549300 67","1602549600 67","1602549900 67","1602550200 67","1602550500 67","1602550800 67","1602551100 67","1602551400 67","1602551700 67","1602552000 67","1602552300 67","1602552600 67","1602552900 67","1602553200 67","1602553500 67","1602553800 67","1602554100 67","1602554400 67","1602554700 67","1602555000 67","1602555300 67","1602555600 67","1602555900 67","1602556200 67","1602556500 67","1602556800 67","1602557100 67","1602557400 67","1602557700 67","1602558000 67","1602558300 67","1602558600 67","1602558900 67","1602559200 67","1602559500 67","1602559800 67","1602560100 67","1602560400 67","1602560700 67","1602561000 67","1602561300 67","1602561600 67","1602561900 67","1602562200 67","1602562500 67","1602562800 67","1602563100 67","1602563400 67","1602563700 67","1602564000 67","1602564300 67","1602564600 67","1602564900 67","1602565200 67","1602565500 67","1602565800 67","1602566100 67","1602566400 67","1602566700 67","1602567000 67","1602567300 67","1602567600 67","1602567900 67","1602568200 67","1602568500 67","1602568800 67","1602569100 67","1602569400 67","1602569700 67","1602570000 67","1602570300 67","1602570600 67","1602570900 67","1602571200 67","1602571500 67","1602571800 67","1602572100 67","1602572400 67","1602572700 67","1602573000 67","1602573300 67","1602573600 67","1602573900 67","1602574200 67","1602574800 67","1602575100 67","1602575400 67","1602575700 67","1602576000 67","1602576300 67","1602576600 67","1602576900 67","1602577200 67","1602577500 67","1602577800 67","1602578100 67","1602578400 67","1602578700 67","1602579000 67","1602579300 67","1602579600 67","1602579900 67","1602580200 67","1602580500 67","1602580800 67","1602581100 67","1602581400 67","1602581700 67","1602582000 67","1602582300 67","1602582600 67","1602582900 67","1602583200 67","1602583500 67","1602583800 67","1602584100 67","1602584400 67","1602584700 67","1602585000 67","1602585300 67","1602585600 67","1602585900 67","1602586200 67","1602586500 67","1602586800 67","1602587100 67","1602587400 67","1602587700 67","1602588000 67","1602588300 67","1602588600 67","1602588900 67","1602589200 67","1602589500 67","1602589800 67","1602590100 67","1602590400 67","1602590700 67","1602591000 67","1602591300 67","1602591600 67","1602591900 67","1602592200 67","1602592500 67","1602592800 67","1602593100 67","1602593400 67","1602593700 67","1602594000 67","1602594300 67","1602594600 67","1602594900 67","1602595200 67","1602595500 67","1602595800 67","1602596100 67","1602596400 67","1602596700 67","1602597000 67","1602597300 67","1602597600 67","1602597900 67","1602598200 67","1602598500 67","1602598800 67","1602599100 67","1602599400 67","1602599700 67","1602600000 67","1602600300 67","1602600600 67","1602600900 67","1602601200 67","1602601500 67","1602601800 67","1602602100 67","1602602400 67","1602602700 67","1602603000 67","1602603300 67","1602603600 67","1602603900 67","1602604200 67","1602604500 67","1602604800 67","1602605100 67","1602605400 67","1602605700 67","1602606000 67","1602606300 67","1602606600 67","1602606900 67","1602607200 67","1602607500 67","1602607800 67","1602608100 67","1602608400 67","1602608700 67","1602609000 67","1602609300 67","1602609600 67","1602609900 67","1602610200 67","1602610500 67","1602610800 67","1602611100 67","1602611400 67","1602611700 67","1602612000 67","1602612300 67","1602612600 67","1602612900 67","1602613200 67","1602613500 67","1602613800 67","1602614100 67","1602614400 67","1602614700 67","1602615000 67","1602615300 67","1602615600 67","1602615900 67","1602616200 67","1602616500 67","1602616800 67","1602617100 67","1602617400 67","1602617700 67","1602618000 67","1602618300 67","1602618600 67","1602618900 67","1602619200 67","1602619500 67","1602619800 67","1602620100 67","1602620400 67","1602620700 67","1602621000 67","1602621300 67","1602621600 67","1602621900 67","1602622200 67","1602622500 67","1602622800 67","1602623100 67","1602623400 67","1602623700 67","1602624000 67","1602624300 67","1602624600 67","1602624900 67","1602625200 67","1602625500 67","1602625800 67","1602626100 67","1602626400 67","1602626700 67","1602627000 67","1602627300 67","1602627600 67","1602627900 67","1602628200 67","1602628500 67","1602628800 67","1602629100 67","1602629400 67","1602629700 67","1602630000 67","1602630300 67","1602630600 67","1602630900 67","1602631200 67","1602631500 67","1602631800 67","1602632100 67","1602632400 67","1602632700 67","1602633000 67","1602633300 67","1602633600 67","1602633900 67","1602634200 67","1602634500 67","1602634800 67","1602635100 67","1602635400 67","1602635700 67","1602636000 67","1602636300 67","1602636600 67","1602636900 67","1602637200 67","1602637500 67","1602637800 67","1602638100 67","1602638400 67","1602638700 67","1602639000 67","1602639300 67","1602639600 67","1602639900 67","1602640200 67","1602640500 67","1602640800 67","1602641100 67","1602641400 67","1602641700 67","1602642000 67","1602642300 67","1602642600 67","1602642900 67","1602643200 67","1602643500 67","1602643800 67","1602644100 67","1602644400 67","1602644700 67","1602645000 67","1602645300 67","1602645600 67","1602645900 67","1602646200 67","1602646500 67","1602646800 67","1602647100 67","1602647400 67","1602647700 67","1602648000 67","1602648300 67","1602648600 67","1602648900 67","1602649200 67","1602649500 67","1602649800 67","1602650100 67","1602650400 67","1602650700 67","1602651000 67","1602651300 67","1602651600 67","1602651900 67","1602652200 67","1602652500 67","1602652800 67","1602653100 67","1602653400 67","1602653700 67","1602654000 67","1602654300 67","1602654600 67","1602654900 67","1602655200 67","1602655500 67","1602655800 67","1602656100 67","1602656400 67","1602656700 67","1602657000 67","1602657300 67","1602657600 67","1602657900 67","1602658200 67","1602658500 67","1602658800 67","1602659100 67","1602659400 67","1602659700 67","1602660000 67","1602660300 67","1602660600 67","1602660900 67","1602661200 67","1602661500 67","1602661800 67","1602662100 67","1602662400 67","1602662700 67","1602663000 67","1602663300 67","1602663600 67","1602663900 67","1602664200 67","1602664500 67","1602664800 67","1602665100 67","1602665400 67","1602665700 67","1602666000 67","1602666300 67","1602666600 67","1602666900 67","1602667200 67","1602667500 67","1602667800 67","1602668100 67","1602668400 67","1602668700 67","1602669000 67","1602669300 67","1602669600 67","1602669900 67","1602670200 67","1602670500 67","1602670800 67","1602671100 67","1602671400 67","1602671700 67","1602672000 67","1602672300 67","1602672600 67","1602672900 67","1602673200 67","1602673500 67","1602673800 67","1602674100 67","1602674400 67","1602674700 67","1602675000 67","1602675300 67","1602675600 67","1602675900 67","1602676200 67","1602676500 67","1602676800 67","1602677100 67","1602677400 67","1602677700 67","1602678000 67","1602678300 67","1602678600 67","1602678900 67","1602679200 67","1602679500 67","1602679800 67","1602680100 67","1602680400 67","1602680700 67","1602681000 67","1602681300 67","1602681600 67","1602681900 67","1602682200 67","1602682500 67","1602682800 67","1602683100 67","1602683400 67","1602683700 67","1602684000 67","1602684300 67","1602684600 67","1602684900 67","1602685200 67","1602685500 67","1602685800 67","1602686100 67","1602686400 67","1602686700 67","1602687000 67","1602687300 67","1602687600 67","1602687900 67","1602688200 67","1602688500 67","1602688800 67","1602689100 67","1602689400 67","1602689700 67","1602690000 67","1602690300 67","1602690600 67","1602690900 67","1602691200 67","1602691500 67","1602691800 67","1602692100 67","1602692400 67","1602692700 67","1602693000 67","1602693300 67","1602693600 67","1602693900 67","1602694200 67","1602694500 67","1602694800 67","1602695100 67","1602695400 67","1602695700 67","1602696000 67","1602696300 67","1602696600 67","1602696900 67","1602697200 67","1602697500 67","1602697800 67","1602698100 67","1602698400 67","1602698700 67","1602699000 67","1602699300 67","1602699600 67","1602699900 67","1602700200 67","1602700500 67","1602700800 67","1602701100 67","1602701400 67","1602701700 67","1602702000 67","1602702300 67","1602702600 67","1602702900 67","1602703200 67","1602703500 67","1602703800 67","1602704100 67","1602704400 67","1602704700 67","1602705000 67","1602705300 67","1602705600 67","1602705900 67","1602706200 67","1602706500 67","1602706800 67","1602707100 67","1602707400 67","1602707700 67","1602708000 67","1602708300 67","1602708600 67","1602708900 67","1602709200 67","1602709500 67","1602709800 67","1602710100 67","1602710400 67","1602710700 67","1602711000 67","1602711300 67","1602711600 67","1602711900 67","1602712200 67","1602712500 67","1602712800 67","1602713100 67","1602713400 67","1602713700 67","1602714000 67","1602714300 67","1602714600 67","1602714900 67","1602715200 67","1602715500 67","1602715800 67","1602716100 67","1602716400 67","1602716700 67","1602717000 67","1602717300 67","1602717600 67","1602717900 67","1602718200 67","1602718500 67","1602718800 67","1602719100 67","1602719400 67","1602719700 67","1602720000 67","1602720300 67","1602720600 67","1602720900 67","1602721200 67","1602721500 67","1602721800 67","1602722100 67","1602722400 67","1602722700 67","1602723000 67","1602723300 67","1602723600 67","1602723900 67","1602724200 67","1602724500 67","1602724800 67","1602725100 67","1602725400 67","1602725700 67","1602726000 67","1602726300 67","1602726600 67","1602726900 67","1602727200 67","1602727500 67","1602727800 67","1602728100 67","1602728400 67","1602728700 67","1602729000 67","1602729300 67","1602729600 67","1602729900 67","1602730200 67","1602730500 67","1602730800 67","1602731100 67","1602731400 67","1602731700 67","1602732000 67","1602732300 67","1602732600 67","1602732900 67","1602733200 67","1602733500 67","1602733800 67","1602734100 67","1602734400 67","1602734700 67","1602735000 67","1602735300 67","1602735600 67","1602735900 67","1602736200 67","1602736500 67","1602736800 67","1602737100 67","1602737400 67","1602737700 67","1602738000 67","1602738300 67","1602738600 67","1602738900 67","1602739200 67","1602739500 67","1602739800 67","1602740100 67","1602740400 67","1602740700 67","1602741000 67","1602741300 67","1602741600 67","1602741900 67","1602742200 67","1602742500 67","1602742800 67","1602743100 67","1602743400 67","1602743700 67","1602744000 67","1602744300 67","1602744600 67","1602744900 67","1602745200 67","1602745500 67","1602745800 67","1602746100 67","1602746400 67","1602746700 67","1602747000 67"],"BOARD1":["1598745600 68","1598745900 68","1598746200 68","1598746500 68","1598746800 68","1598747100 68","1598747400 68","1598747700 68","1598748000 68","1598748300 68","1598748600 68","1598748900 68","1598749200 68","1598749500 68","1598749800 68","1598750100 68","1598750400 68","1598750700 68","1598751000 68","1598751300 68","1598751600 68","1598751900 68","1598752200 68","1598752500 68","1598752800 68","1598753100 68","1598753400 68","1598753700 68","1598754000 68","1598754300 68","1598754600 68","1598754900 68","1598755200 68","1598755500 68","1598755800 68","1598756100 68","1598756400 68","1598756700 68","1598757000 68","1598757300 68","1598757600 68","1598757900 68","1598758200 68","1598758500 68","1598758800 68","1598759100 68","1598759400 68","1598759700 68","1598760000 68","1598760300 68","1598760600 68","1598760900 68","1598761200 68","1598761500 68","1598761800 68","1598762100 68","1598762400 68","1598762700 68","1598763000 68","1598763300 68","1598763600 68","1598763900 68","1598764200 68","1598764500 68","1598764800 68","1598765100 68","1598765400 68","1598765700 68","1598766000 68","1598766300 68","1598766600 68","1598766900 68","1598767200 68","1598767500 68","1598767800 68","1598768100 68","1598768400 68","1598768700 68","1598769000 68","1598769300 68","1598769600 68","1598769900 68","1598770200 68","1598770500 68","1598770800 68","1598771100 68","1598771400 68","1598771700 68","1598772000 68","1598772300 68","1598772600 68","1598773200 68","1598773500 68","1598773800 68","1598774100 68","1598774400 68","1598774700 68","1598775000 68","1598775300 68","1598775600 68","1598775900 68","1598776200 68","1598776500 68","1598776800 68","1598777100 68","1598777400 68","1598777700 68","1598778000 68","1598778300 68","1598778600 68","1598778900 68","1598779200 68","1598779500 68","1598779800 68","1598780100 68","1598780400 68","1598780700 68","1598781000 68","1598781300 68","1598781600 68","1598781900 68","1598782200 68","1598782500 68","1598782800 68","1598783100 68","1598783400 68","1598783700 68","1598784000 68","1598784300 68","1598784600 68","1598784900 68","1598785200 68","1598785500 68","1598785800 68","1598786100 68","1598786400 68","1598786700 68","1598787000 68","1598787300 68","1598787600 68","1598787900 68","1598788200 68","1598788500 68","1598788800 68","1598789100 68","1598789400 68","1598789700 68","1598790000 68","1598790300 68","1598790600 68","1598790900 68","1598791200 68","1598791500 68","1598791800 68","1598792100 68","1598792400 68","1598792700 68","1598793000 68","1598793300 68","1598793600 68","1598793900 68","1598794200 68","1598794500 68","1598794800 68","1598795100 68","1598795400 68","1598795700 68","1598796000 68","1598796300 68","1598796600 68","1598796900 68","1598797200 68","1598797500 68","1598797800 68","1598798100 68","1598798400 68","1598798700 68","1598799000 68","1598799300 68","1598799600 68","1598799900 68","1598800200 68","1598800500 68","1598800800 68","1598801100 68","1598801400 68","1598801700 68","1598802000 68","1598802300 68","1598802600 68","1598802900 68","1598803200 68","1598803500 68","1598803800 68","1598804100 68","1598804400 68","1598804700 68","1598805000 68","1598805300 68","1598805600 68","1598805900 68","1598806200 68","1598806500 68","1598806800 68","1598807100 68","1598807400 68","1598807700 68","1598808000 68","1598808300 68","1598808600 68","1598808900 68","1598809200 68","1598809500 68","1598809800 68","1598810100 68","1598810400 68","1598810700 68","1598811000 68","1598811300 68","1598811600 68","1598811900 68","1598812200 68","1598812500 68","1598812800 68","1598813100 68","1598813400 68","1598813700 68","1598814000 68","1598814300 68","1598814600 68","1598814900 68","1598815200 68","1598815500 68","1598815800 68","1598816100 68","1598816400 68","1598816700 68","1598817000 68","1598817300 68","1598817600 68","1598817900 68","1598818200 68","1598818500 68","1598818800 68","1598819100 68","1598819400 68","1598819700 68","1598820000 68","1598820300 68","1598820600 68","1598820900 68","1598821200 68","1598821500 68","1598821800 68","1598822100 68","1598822400 68","1598822700 68","1598823000 68","1598823300 68","1598823600 68","1598823900 68","1598824200 68","1598824500 68","1598824800 68","1598825100 68","1598825400 68","1598825700 68","1598826000 68","1598826300 68","1598826600 68","1598826900 68","1598827200 68","1598827500 68","1598827800 68","1598828100 68","1598828400 68","1598828700 68","1598829000 68","1598829300 68","1598829600 68","1598829900 68","1598830200 68","1598830500 68","1598830800 68","1598831100 68","1598831400 68","1598831700 68","1598832000 68","1598832300 68","1598832600 68","1598832900 68","1598833200 68","1598833500 68","1598833800 68","1598834100 68","1598834400 68","1598834700 68","1598835000 68","1598835300 68","1598835600 68","1598835900 68","1598836200 68","1598836500 68","1598836800 68","1598837100 68","1598837400 68","1598837700 68","1598838000 68","1598838300 68","1598838600 68","1598838900 68","1598839200 68","1598839500 68","1598839800 68","1598840100 68","1598840400 68","1598840700 68","1598841000 68","1598841300 68","1598841600 68","1598841900 68","1598842200 68","1598842500 68","1598842800 68","1598843100 68","1598843400 68","1598843700 68","1598844000 68","1598844300 68","1598844600 68","1598844900 68","1598845200 68","1598845500 68","1598845800 68","1598846100 68","1598846400 68","1598846700 68","1598847000 68","1598847300 68","1598847600 68","1598847900 68","1598848200 68","1598848500 68","1598848800 68","1598849100 68","1598849400 68","1598849700 68","1598850000 68","1598850300 68","1598850600 68","1598850900 68","1598851200 68","1598851500 68","1598851800 68","1598852100 68","1598852400 68","1598852700 68","1598853000 68","1598853300 68","1598853600 68","1598853900 68","1598854200 68","1598854500 68","1598854800 68","1598855100 68","1598855400 68","1598855700 68","1598856000 68","1598856300 68","1598856600 68","1598856900 68","1598857200 68","1598857500 68","1598857800 68","1598858100 68","1598858400 68","1598858700 68","1598859000 68","1598859300 68","1598859600 68","1598859900 68","1598860200 68","1598860500 68","1598860800 68","1598861100 68","1598861400 68","1598861700 68","1598862000 68","1598862300 68","1598862600 68","1598862900 68","1598863200 68","1598863500 68","1598863800 68","1598864100 68","1598864400 68","1598864700 68","1598865000 68","1598865300 68","1598865600 68","1598865900 68","1598866200 68","1598866500 68","1598866800 68","1598867100 68","1598867400 68","1598867700 68","1598868000 68","1598868300 68","1598868600 68","1598868900 68","1598869200 68","1598869500 68","1598869800 68","1598870100 68","1598870400 68","1598870700 68","1598871000 68","1598871300 68","1598871600 68","1598871900 68","1598872200 68","1598872500 68","1598872800 68","1598873100 68","1598873400 68","1598873700 68","1598874000 68","1598874300 68","1598874600 68","1598874900 68","1598875200 68","1598875500 68","1598875800 68","1598876100 68","1598876400 68","1598876700 68","1598877000 68","1598877300 68","1598877600 68","1598877900 68","1598878200 68","1598878500 68","1598878800 68","1598879100 68","1598879400 68","1598879700 68","1598880000 68","1598880300 68","1598880600 68","1598880900 68","1598881200 68","1598881500 68","1598881800 68","1598882100 68","1598882400 68","1598882700 68","1598883000 68","1598883300 68","1598883600 68","1598883900 68","1598884200 68","1598884500 68","1598884800 68","1598885100 68","1598885400 68","1598885700 68","1598886000 68","1598886300 68","1598886600 68","1598886900 68","1598887200 68","1598887500 68","1598887800 68","1598888100 68","1598888400 68","1598888700 68","1598889000 68","1598889300 68","1598889600 68","1598889900 68","1598890200 68","1598890500 68","1598890800 68","1598891100 68","1598891400 68","1598891700 68","1598892000 68","1598892300 68","1598892600 68","1598892900 68","1598893200 68","1598893500 68","1598893800 68","1598894100 68","1598894400 68","1598894700 68","1598895000 68","1598895300 68","1598895600 68","1598895900 68","1598896200 68","1598896500 68","1598896800 68","1598897100 68","1598897400 68","1598897700 68","1598898000 68","1598898300 68","1598898600 68","1598898900 68","1598899200 68","1598899500 68","1598899800 68","1598900100 68","1598900400 68","1598900700 68","1598901000 68","1598901300 68","1598901600 68","1598901900 68","1598902200 68","1598902500 68","1598902800 68","1598903100 68","1598903400 68","1598903700 68","1598904000 68","1598904300 68","1598904600 68","1598904900 68","1598905200 68","1598905500 68","1598905800 68","1598906100 68","1598906400 68","1598906700 68","1598907000 68","1598907300 68","1598907600 68","1598907900 68","1598908200 68","1598908500 68","1598908800 68","1598909100 68","1598909400 68","1598909700 68","1598910000 68","1598910300 68","1598910600 68","1598910900 68","1598911200 68","1598911500 68","1598911800 68","1598912100 68","1598912400 68","1598912700 68","1598913000 68","1598913300 68","1598913600 68","1598913900 68","1598914200 68","1598914500 68","1598914800 68","1598915100 68","1598915400 68","1598915700 68","1598916000 68","1598916300 68","1598916600 68","1598916900 68","1598917200 68","1598917500 68","1598917800 68","1598918100 68","1598918400 68","1598918700 68","1598919000 68","1598919300 68","1598919600 68","1598919900 68","1598920200 68","1598920500 68","1598920800 68","1598921100 68","1598921400 68","1598921700 68","1598922000 68","1598922300 68","1598922600 68","1598922900 68","1598923200 68","1598923500 68","1598923800 68","1598924100 68","1598924400 68","1598924700 68","1598925000 68","1598925300 68","1598925600 68","1598925900 68","1598926200 68","1598926500 68","1598926800 68","1598927100 68","1598927400 68","1598927700 68","1598928000 68","1598928300 68","1598928600 68","1598928900 68","1598929200 68","1598929500 68","1598929800 68","1598930100 68","1598930400 68","1598930700 68","1598931000 68","1598931300 68","1598931600 68","1598931900 68","1598932200 68","1598932500 68","1598932800 68","1598933100 68","1598933400 68","1598933700 68","1598934000 68","1598934300 68","1598934600 68","1598934900 68","1598935200 68","1598935500 68","1598935800 68","1598936100 68","1598936400 68","1598936700 68","1598937000 68","1598937300 68","1598937600 68","1598937900 68","1598938200 68","1598938500 68","1598938800 68","1598939100 68","1598939400 68","1598939700 68","1598940000 68","1598940300 68","1598940600 68","1598940900 68","1598941200 68","1598941500 68","1598941800 68","1598942100 68","1598942400 68","1598942700 68","1598943000 68","1598943300 68","1598943600 68","1598943900 68","1598944200 68","1598944500 68","1598944800 68","1598945100 68","1598945400 68","1598946000 68","1598946300 68","1598946600 68","1598946900 68","1598947200 68","1598947500 68","1598947800 68","1598948100 68","1598948400 68","1598948700 68","1598949000 68","1598949300 68","1598949600 68","1598949900 68","1598950200 68","1598950500 68","1598950800 68","1598951100 68","1598951400 68","1598951700 68","1598952000 68","1598952300 68","1598952600 68","1598952900 68","1598953200 68","1598953500 68","1598953800 68","1598954100 68","1598954400 68","1598954700 68","1598955000 68","1598955300 68","1598955600 68","1598955900 68","1598956200 68","1598956500 68","1598956800 68","1598957100 68","1598957400 68","1598957700 68","1598958000 68","1598958300 68","1598958600 68","1598958900 68","1598959200 68","1598959500 68","1598959800 68","1598960100 68","1598960400 68","1598960700 68","1598961000 68","1598961300 68","1598961600 68","1598961900 68","1598962200 68","1598962500 68","1598962800 68","1598963100 68","1598963400 68","1598963700 68","1598964000 68","1598964300 68","1598964600 68","1598964900 68","1598965200 68","1598965500 68","1598965800 68","1598966100 68","1598966400 68","1598966700 68","1598967000 68","1598967300 68","1598967600 68","1598967900 68","1598968200 68","1598968500 68","1598968800 68","1598969100 68","1598969400 68","1598969700 68","1598970000 68","1598970300 68","1598970600 68","1598970900 68","1598971200 68","1598971500 68","1598971800 68","1598972100 68","1598972400 68","1598972700 68","1598973000 68","1598973300 68","1598973600 68","1598973900 68","1598974200 68","1598974500 68","1598974800 68","1598975100 68","1598975400 68","1598975700 68","1598976000 68","1598976300 68","1598976600 68","1598976900 68","1598977200 68","1598977500 68","1598977800 68","1598978100 68","1598978400 68","1598978700 68","1598979000 68","1598979300 68","1598979600 68","1598979900 68","1598980200 68","1598980500 68","1598980800 68","1598981100 68","1598981400 68","1598981700 68","1598982000 68","1598982300 68","1598982600 68","1598982900 68","1598983200 68","1598983500 68","1598983800 68","1598984100 68","1598984400 68","1598984700 68","1598985000 68","1598985300 68","1598985600 68","1598985900 68","1598986200 68","1598986500 68","1598986800 68","1598987100 68","1598987400 68","1598987700 68","1598988000 68","1598988300 68","1598988600 68","1598988900 68","1598989200 68","1598989500 68","1598989800 68","1598990100 68","1598990400 68","1598990700 68","1598991000 68","1598991300 68","1598991600 68","1598991900 68","1598992200 68","1598992500 68","1598992800 68","1598993100 68","1598993400 68","1598993700 68","1598994000 68","1598994300 68","1598994600 68","1598994900 68","1598995200 68","1598995500 68","1598995800 68","1598996100 68","1598996400 68","1598996700 68","1598997000 68","1598997300 68","1598997600 68","1598997900 68","1598998200 68","1598998500 68","1598998800 68","1598999100 68","1598999400 68","1598999700 68","1599000000 68","1599000300 68","1599000600 68","1599000900 68","1599001200 68","1599001500 68","1599001800 68","1599002100 68","1599002400 68","1599002700 68","1599003000 68","1599003300 68","1599003600 68","1599003900 68","1599004200 68","1599004500 68","1599004800 68","1599005100 68","1599005400 68","1599005700 68","1599006000 68","1599006300 68","1599006600 68","1599006900 68","1599007200 68","1599007500 68","1599007800 68","1599008100 68","1599008400 68","1599008700 68","1599009000 68","1599009300 68","1599009600 68","1599009900 68","1599010200 68","1599010500 68","1599010800 68","1599011100 68","1599011400 68","1599011700 68","1599012000 68","1599012300 68","1599012600 68","1599012900 68","1599013200 68","1599013500 68","1599013800 68","1599014100 68","1599014400 68","1599014700 68","1599015000 68","1599015300 68","1599015600 68","1599015900 68","1599016200 68","1599016500 68","1599016800 68","1599017100 68","1599017400 68","1599017700 68","1599018000 68","1599018300 68","1599018600 68","1599018900 68","1599019200 68","1599019500 68","1599019800 68","1599020100 68","1599020400 68","1599020700 68","1599021000 68","1599021300 68","1599021600 68","1599021900 68","1599022200 68","1599022500 68","1599022800 68","1599023100 68","1599023400 68","1599023700 68","1599024000 68","1599024300 68","1599024600 68","1599024900 68","1599025200 68","1599025500 68","1599025800 68","1599026100 68","1599026400 68","1599026700 68","1599027000 68","1599027300 68","1599027600 68","1599027900 68","1599028200 68","1599028500 68","1599028800 68","1599029100 68","1599029400 68","1599029700 68","1599030000 68","1599030300 68","1599030600 68","1599030900 68","1599031200 68","1599031500 68","1599031800 68","1599032400 68","1599032700 68","1599033000 68","1599033300 68","1599033600 68","1599033900 68","1599034200 68","1599034500 68","1599034800 68","1599035100 68","1599035400 68","1599035700 68","1599036000 68","1599036300 68","1599036600 68","1599036900 68","1599037200 68","1599037500 68","1599037800 68","1599038100 68","1599038400 68","1599038700 68","1599039000 68","1599039300 68","1599039600 68","1599039900 68","1599040200 68","1599040500 68","1599040800 68","1599041100 68","1599041400 68","1599041700 68","1599042000 68","1599042300 68","1599042600 68","1599042900 68","1599043200 68","1599043500 68","1599043800 68","1599044100 68","1599044400 68","1599044700 68","1599045000 68","1599045300 68","1599045600 68","1599045900 68","1599046200 68","1599046500 68","1599046800 68","1599047100 68","1599047400 68","1599047700 68","1599048000 68","1599048300 68","1599048600 68","1599048900 68","1599049200 68","1599049500 68","1599049800 68","1599050100 68","1599050400 68","1599050700 68","1599051000 68","1599051300 68","1599051600 68","1599051900 68","1599052200 68","1599052500 68","1599052800 68","1599053100 68","1599053400 68","1599053700 68","1599054000 68","1599054300 68","1599054600 68","1599054900 68","1599055200 68","1599055500 68","1599055800 68","1599056100 68","1599056400 68","1599056700 68","1599057000 68","1599057300 68","1599057600 68","1599057900 68","1599058200 68","1599058500 68","1599058800 68","1599059100 68","1599059400 68","1599059700 68","1599060000 68","1599060300 68","1599060600 68","1599060900 68","1599061200 68","1599061500 68","1599061800 68","1599062100 68","1599062400 68","1599062700 68","1599063000 68","1599063300 68","1599063600 68","1599063900 68","1599064200 68","1599064500 68","1599064800 68","1599065100 68","1599065400 68","1599065700 68","1599066000 68","1599066300 68","1599066600 68","1599066900 68","1599067200 68","1599067500 68","1599067800 68","1599068100 68","1599068400 68","1599068700 68","1599069000 68","1599069300 68","1599069600 68","1599069900 68","1599070200 68","1599070500 68","1599070800 68","1599071100 68","1599071400 68","1599071700 68","1599072000 68","1599072300 68","1599072600 68","1599072900 68","1599073200 68","1599073500 68","1599073800 68","1599074100 68","1599074400 68","1599074700 68","1599075000 68","1599075300 68","1599075600 68","1599075900 68","1599076200 68","1599076500 68","1599076800 68","1599077100 68","1599077400 68","1599077700 68","1599078000 68","1599078300 68","1599078600 68","1599078900 68","1599079200 68","1599079500 68","1599079800 68","1599080100 68","1599080400 68","1599080700 68","1599081000 68","1599081300 68","1599081600 68","1599081900 68","1599082200 68","1599082500 68","1599082800 68","1599083100 68","1599083400 68","1599083700 68","1599084000 68","1599084300 68","1599084600 68","1599084900 68","1599085200 68","1599085500 68","1599085800 68","1599086100 68","1599086400 68","1599086700 68","1599087000 68","1599087300 68","1599087600 68","1599087900 68","1599088200 68","1599088500 68","1599088800 68","1599089100 68","1599089400 68","1599089700 68","1599090000 68","1599090300 68","1599090600 68","1599090900 68","1599091200 68","1599091500 68","1599091800 68","1599092100 68","1599092400 68","1599092700 68","1599093000 68","1599093300 68","1599093600 68","1599093900 68","1599094200 68","1599094500 68","1599094800 68","1599095100 68","1599095400 68","1599095700 68","1599096000 68","1599096300 68","1599096600 68","1599096900 68","1599097200 68","1599097500 68","1599097800 68","1599098100 68","1599098400 68","1599098700 68","1599099000 68","1599099300 68","1599099600 68","1599099900 68","1599100200 68","1599100500 68","1599100800 68","1599101100 68","1599101400 68","1599101700 68","1599102000 68","1599102300 68","1599102600 68","1599102900 68","1599103200 68","1599103500 68","1599103800 68","1599104100 68","1599104400 68","1599104700 68","1599105000 68","1599105300 68","1599105600 68","1599105900 68","1599106200 68","1599106500 68","1599106800 68","1599107100 68","1599107400 68","1599107700 68","1599108000 68","1599108300 68","1599108600 68","1599108900 68","1599109200 68","1599109500 68","1599109800 68","1599110100 68","1599110400 68","1599110700 68","1599111000 68","1599111300 68","1599111600 68","1599111900 68","1599112200 68","1599112500 68","1599112800 68","1599113100 68","1599113400 68","1599113700 68","1599114000 68","1599114300 68","1599114600 68","1599114900 68","1599115200 68","1599115500 68","1599115800 68","1599116100 68","1599116400 68","1599116700 68","1599117000 68","1599117300 68","1599117600 68","1599117900 68","1599118200 68","1599118800 68","1599119100 68","1599119400 68","1599119700 68","1599120000 68","1599120300 68","1599120600 68","1599120900 68","1599121200 68","1599121500 68","1599121800 68","1599122100 68","1599122400 68","1599122700 68","1599123000 68","1599123300 68","1599123600 68","1599123900 68","1599124200 68","1599124500 68","1599124800 68","1599125100 68","1599125400 68","1599125700 68","1599126000 68","1599126300 68","1599126600 68","1599126900 68","1599127200 68","1599127500 68","1599127800 68","1599128100 68","1599128400 68","1599128700 68","1599129000 68","1599129300 68","1599129600 68","1599129900 68","1599130200 68","1599130500 68","1599130800 68","1599131100 68","1599131400 68","1599131700 68","1599132000 68","1599132300 68","1599132600 68","1599132900 68","1599133200 68","1599133500 68","1599133800 68","1599134100 68","1599134400 68","1599134700 68","1599135000 68","1599135300 68","1599135600 68","1599135900 68","1599136200 68","1599136500 68","1599136800 68","1599137100 68","1599137400 68","1599137700 68","1599138000 68","1599138300 68","1599138600 68","1599138900 68","1599139200 68","1599139500 68","1599139800 68","1599140100 68","1599140400 68","1599140700 68","1599141000 68","1599141300 68","1599141600 68","1599141900 68","1599142200 68","1599142500 68","1599142800 68","1599143100 68","1599143400 68","1599143700 68","1599144000 68","1599144300 68","1599144600 68","1599144900 68","1599145200 68","1599145500 68","1599145800 68","1599146100 68","1599146400 68","1599146700 68","1599147000 68","1599147300 68","1599147600 68","1599147900 68","1599148200 68","1599148500 68","1599148800 68","1599149100 68","1599149400 68","1599149700 68","1599150000 68","1599150300 68","1599150600 68","1599150900 68","1599151200 68","1599151500 68","1599151800 68","1599152100 68","1599152400 68","1599152700 68","1599153000 68","1599153300 68","1599153600 68","1599153900 68","1599154200 68","1599154500 68","1599154800 68","1599155100 68","1599155400 68","1599155700 68","1599156000 68","1599156300 68","1599156600 68","1599156900 68","1599157200 68","1599157500 68","1599157800 68","1599158100 68","1599158400 68","1599158700 68","1599159000 68","1599159300 68","1599159600 68","1599159900 68","1599160200 68","1599160500 68","1599160800 68","1599161100 68","1599161400 68","1599161700 68","1599162000 68","1599162300 68","1599162600 68","1599162900 68","1599163200 68","1599163500 68","1599163800 68","1599164100 68","1599164400 68","1599164700 68","1599165000 68","1599165300 68","1599165600 68","1599165900 68","1599166200 68","1599166500 68","1599166800 68","1599167100 68","1599167400 68","1599167700 68","1599168000 68","1599168300 68","1599168600 68","1599168900 68","1599169200 68","1599169500 68","1599169800 68","1599170100 68","1599170400 68","1599170700 68","1599171000 68","1599171300 68","1599171600 68","1599171900 68","1599172200 68","1599172500 68","1599172800 68","1599173100 68","1599173400 68","1599173700 68","1599174000 68","1599174300 68","1599174600 68","1599174900 68","1599175200 68","1599175500 68","1599175800 68","1599176100 68","1599176400 68","1599176700 68","1599177000 68","1599177300 68","1599177600 68","1599177900 68","1599178200 68","1599178500 68","1599178800 68","1599179100 68","1599179400 68","1599179700 68","1599180000 68","1599180300 68","1599180600 68","1599180900 68","1599181200 68","1599181500 68","1599181800 68","1599182100 68","1599182400 68","1599182700 68","1599183000 68","1599183300 68","1599183600 68","1599183900 68","1599184200 68","1599184500 68","1599184800 68","1599185100 68","1599185400 68","1599185700 68","1599186000 68","1599186300 68","1599186600 68","1599186900 68","1599187200 68","1599187500 68","1599187800 68","1599188100 68","1599188400 68","1599188700 68","1599189000 68","1599189300 68","1599189600 68","1599189900 68","1599190200 68","1599190500 68","1599190800 68","1599191100 68","1599191400 68","1599191700 68","1599192000 68","1599192300 68","1599192600 68","1599192900 68","1599193200 68","1599193500 68","1599193800 68","1599194100 68","1599194400 68","1599194700 68","1599195000 68","1599195300 68","1599195600 68","1599195900 68","1599196200 68","1599196500 68","1599196800 68","1599197100 68","1599197400 68","1599197700 68","1599198000 68","1599198300 68","1599198600 68","1599198900 68","1599199200 68","1599199500 68","1599199800 68","1599200100 68","1599200400 68","1599200700 68","1599201000 68","1599201300 68","1599201600 68","1599201900 68","1599202200 68","1599202500 68","1599202800 68","1599203100 68","1599203400 68","1599203700 68","1599204000 68","1599204300 68","1599204600 68","1599205200 68","1599205500 68","1599205800 68","1599206100 68","1599206400 68","1599206700 68","1599207000 68","1599207300 68","1599207600 68","1599207900 68","1599208200 68","1599208500 68","1599208800 68","1599209100 68","1599209400 68","1599209700 68","1599210000 68","1599210300 68","1599210600 68","1599210900 68","1599211200 68","1599211500 68","1599211800 68","1599212100 68","1599212400 68","1599212700 68","1599213000 68","1599213300 68","1599213600 68","1599213900 68","1599214200 68","1599214500 68","1599214800 68","1599215100 68","1599215400 68","1599215700 68","1599216000 68","1599216300 68","1599216600 68","1599216900 68","1599217200 68","1599217500 68","1599217800 68","1599218100 68","1599218400 68","1599218700 68","1599219000 68","1599219300 68","1599219600 68","1599219900 68","1599220200 68","1599220500 68","1599220800 68","1599221100 68","1599221400 68","1599221700 68","1599222000 68","1599222300 68","1599222600 68","1599222900 68","1599223200 68","1599223500 68","1599223800 68","1599224100 68","1599224400 68","1599224700 68","1599225000 68","1599225300 68","1599225600 68","1599225900 68","1599226200 68","1599226500 68","1599226800 68","1599227100 68","1599227400 68","1599227700 68","1599228000 68","1599228300 68","1599228600 68","1599228900 68","1599229200 68","1599229500 68","1599229800 68","1599230100 68","1599230400 68","1599230700 68","1599231000 68","1599231300 68","1599231600 68","1599231900 68","1599232200 68","1599232500 68","1599232800 68","1599233100 68","1599233400 68","1599233700 68","1599234000 68","1599234300 68","1599234600 68","1599234900 68","1599235200 68","1599235500 68","1599235800 68","1599236100 68","1599236400 68","1599236700 68","1599237000 68","1599237300 68","1599237600 68","1599237900 68","1599238200 68","1599238500 68","1599238800 68","1599239100 68","1599239400 68","1599239700 68","1599240000 68","1599240300 68","1599240600 68","1599240900 68","1599241200 68","1599241500 68","1599241800 68","1599242100 68","1599242400 68","1599242700 68","1599243000 68","1599243300 68","1599243600 68","1599243900 68","1599244200 68","1599244500 68","1599244800 68","1599245100 68","1599245400 68","1599245700 68","1599246000 68","1599246300 68","1599246600 68","1599246900 68","1599247200 68","1599247500 68","1599247800 68","1599248100 68","1599248400 68","1599248700 68","1599249000 68","1599249300 68","1599249600 68","1599249900 68","1599250200 68","1599250500 68","1599250800 68","1599251100 68","1599251400 68","1599251700 68","1599252000 68","1599252300 68","1599252600 68","1599252900 68","1599253200 68","1599253500 68","1599253800 68","1599254100 68","1599254400 68","1599254700 68","1599255000 68","1599255300 68","1599255600 68","1599255900 68","1599256200 68","1599256500 68","1599256800 68","1599257100 68","1599257400 68","1599257700 68","1599258000 68","1599258300 68","1599258600 68","1599258900 68","1599259200 68","1599259500 68","1599259800 68","1599260100 68","1599260400 68","1599260700 68","1599261000 68","1599261300 68","1599261600 68","1599261900 68","1599262200 68","1599262500 68","1599262800 68","1599263100 68","1599263400 68","1599263700 68","1599264000 68","1599264300 68","1599264600 68","1599264900 68","1599265200 68","1599265500 68","1599265800 68","1599266100 68","1599266400 68","1599266700 68","1599267000 68","1599267300 68","1599267600 68","1599267900 68","1599268200 68","1599268500 68","1599268800 68","1599269100 68","1599269400 68","1599269700 68","1599270000 68","1599270300 68","1599270600 68","1599270900 68","1599271200 68","1599271500 68","1599271800 68","1599272100 68","1599272400 68","1599272700 68","1599273000 68","1599273300 68","1599273600 68","1599273900 68","1599274200 68","1599274500 68","1599274800 68","1599275100 68","1599275400 68","1599275700 68","1599276000 68","1599276300 68","1599276600 68","1599276900 68","1599277200 68","1599277500 68","1599277800 68","1599278100 68","1599278400 68","1599278700 68","1599279000 68","1599279300 68","1599279600 68","1599279900 68","1599280200 68","1599280500 68","1599280800 68","1599281100 68","1599281400 68","1599281700 68","1599282000 68","1599282300 68","1599282600 68","1599282900 68","1599283200 68","1599283500 68","1599283800 68","1599284100 68","1599284400 68","1599284700 68","1599285000 68","1599285300 68","1599285600 68","1599285900 68","1599286200 68","1599286500 68","1599286800 68","1599287100 68","1599287400 68","1599287700 68","1599288000 68","1599288300 68","1599288600 68","1599288900 68","1599289200 68","1599289500 68","1599289800 68","1599290100 68","1599290400 68","1599290700 68","1599291000 68","1599291600 68","1599291900 68","1599292200 68","1599292500 68","1599292800 68","1599293100 68","1599293400 68","1599293700 68","1599294000 68","1599294300 68","1599294600 68","1599294900 68","1599295200 68","1599295500 68","1599295800 68","1599296100 68","1599296400 68","1599296700 68","1599297000 68","1599297300 68","1599297600 68","1599297900 68","1599298200 68","1599298500 68","1599298800 68","1599299100 68","1599299400 68","1599299700 68","1599300000 68","1599300300 68","1599300600 68","1599300900 68","1599301200 68","1599301500 68","1599301800 68","1599302100 68","1599302400 68","1599302700 68","1599303000 68","1599303300 68","1599303600 68","1599303900 68","1599304200 68","1599304500 68","1599304800 68","1599305100 68","1599305400 68","1599305700 68","1599306000 68","1599306300 68","1599306600 68","1599306900 68","1599307200 68","1599307500 68","1599307800 68","1599308100 68","1599308400 68","1599308700 68","1599309000 68","1599309300 68","1599309600 68","1599309900 68","1599310200 68","1599310500 68","1599310800 68","1599311100 68","1599311400 68","1599311700 68","1599312000 68","1599312300 68","1599312600 68","1599312900 68","1599313200 68","1599313500 68","1599313800 68","1599314100 68","1599314400 68","1599314700 68","1599315000 68","1599315300 68","1599315600 68","1599315900 68","1599316200 68","1599316500 68","1599316800 68","1599317100 68","1599317400 68","1599317700 68","1599318000 68","1599318300 68","1599318600 68","1599318900 68","1599319200 68","1599319500 68","1599319800 68","1599320100 68","1599320400 68","1599320700 68","1599321000 68","1599321300 68","1599321600 68","1599321900 68","1599322200 68","1599322500 68","1599322800 68","1599323100 68","1599323400 68","1599323700 68","1599324000 68","1599324300 68","1599324600 68","1599324900 68","1599325200 68","1599325500 68","1599325800 68","1599326100 68","1599326400 68","1599326700 68","1599327000 68","1599327300 68","1599327600 68","1599327900 68","1599328200 68","1599328500 68","1599328800 68","1599329100 68","1599329400 68","1599329700 68","1599330000 68","1599330300 68","1599330600 68","1599330900 68","1599331200 68","1599331500 68","1599331800 68","1599332100 68","1599332400 68","1599332700 68","1599333000 68","1599333300 68","1599333600 68","1599333900 68","1599334200 68","1599334500 68","1599334800 68","1599335100 68","1599335400 68","1599335700 68","1599336000 68","1599336300 68","1599336600 68","1599336900 68","1599337200 68","1599337500 68","1599337800 68","1599338100 68","1599338400 68","1599338700 68","1599339000 68","1599339300 68","1599339600 68","1599339900 68","1599340200 68","1599340500 68","1599340800 68","1599341100 68","1599341400 68","1599341700 68","1599342000 68","1599342300 68","1599342600 68","1599342900 68","1599343200 68","1599343500 68","1599343800 68","1599344100 68","1599344400 68","1599344700 68","1599345000 68","1599345300 68","1599345600 68","1599345900 68","1599346200 68","1599346500 68","1599346800 68","1599347100 68","1599347400 68","1599347700 68","1599348000 68","1599348300 68","1599348600 68","1599348900 68","1599349200 68","1599349500 68","1599349800 68","1599350100 68","1599350400 68","1599350700 68","1599351000 68","1599351300 68","1599351600 68","1599351900 68","1599352200 68","1599352500 68","1599352800 68","1599353100 68","1599353400 68","1599353700 68","1599354000 68","1599354300 68","1599354600 68","1599354900 68","1599355200 68","1599355500 68","1599355800 68","1599356100 68","1599356400 68","1599356700 68","1599357000 68","1599357300 68","1599357600 68","1599357900 68","1599358200 68","1599358500 68","1599358800 68","1599359100 68","1599359400 68","1599359700 68","1599360000 68","1599360300 68","1599360600 68","1599360900 68","1599361200 68","1599361500 68","1599361800 68","1599362100 68","1599362400 68","1599362700 68","1599363000 68","1599363300 68","1599363600 68","1599363900 68","1599364200 68","1599364500 68","1599364800 68","1599365100 68","1599365400 68","1599365700 68","1599366000 68","1599366300 68","1599366600 68","1599366900 68","1599367200 68","1599367500 68","1599367800 68","1599368100 68","1599368400 68","1599368700 68","1599369000 68","1599369300 68","1599369600 68","1599369900 68","1599370200 68","1599370500 68","1599370800 68","1599371100 68","1599371400 68","1599371700 68","1599372000 68","1599372300 68","1599372600 68","1599372900 68","1599373200 68","1599373500 68","1599373800 68","1599374100 68","1599374400 68","1599374700 68","1599375000 68","1599375300 68","1599375600 68","1599375900 68","1599376200 68","1599376500 68","1599376800 68","1599377100 68","1599377400 68","1599377700 68","1599378000 68","1599378300 68","1599378600 68","1599378900 68","1599379200 68","1599379500 68","1599379800 68","1599380100 68","1599380400 68","1599380700 68","1599381000 68","1599381300 68","1599381600 68","1599381900 68","1599382200 68","1599382500 68","1599382800 68","1599383100 68","1599383400 68","1599383700 68","1599384000 68","1599384300 68","1599384600 68","1599384900 68","1599385200 68","1599385500 68","1599385800 68","1599386100 68","1599386400 68","1599386700 68","1599387000 68","1599387300 68","1599387600 68","1599387900 68","1599388200 68","1599388500 68","1599388800 68","1599389100 68","1599389400 68","1599389700 68","1599390000 68","1599390300 68","1599390600 68","1599390900 68","1599391200 68","1599391500 68","1599391800 68","1599392100 68","1599392400 68","1599392700 68","1599393000 68","1599393300 68","1599393600 68","1599393900 68","1599394200 68","1599394500 68","1599394800 68","1599395100 68","1599395400 68","1599395700 68","1599396000 68","1599396300 68","1599396600 68","1599396900 68","1599397200 68","1599397500 68","1599397800 68","1599398100 68","1599398400 68","1599398700 68","1599399000 68","1599399300 68","1599399600 68","1599399900 68","1599400200 68","1599400500 68","1599400800 68","1599401100 68","1599401400 68","1599401700 68","1599402000 68","1599402300 68","1599402600 68","1599402900 68","1599403200 68","1599403500 68","1599403800 68","1599404100 68","1599404400 68","1599404700 68","1599405000 68","1599405300 68","1599405600 68","1599405900 68","1599406200 68","1599406500 68","1599406800 68","1599407100 68","1599407400 68","1599407700 68","1599408000 68","1599408300 68","1599408600 68","1599408900 68","1599409200 68","1599409500 68","1599409800 68","1599410100 68","1599410400 68","1599410700 68","1599411000 68","1599411300 68","1599411600 68","1599411900 68","1599412200 68","1599412500 68","1599412800 68","1599413100 68","1599413400 68","1599413700 68","1599414000 68","1599414300 68","1599414600 68","1599414900 68","1599415200 68","1599415500 68","1599415800 68","1599416100 68","1599416400 68","1599416700 68","1599417000 68","1599417300 68","1599417600 68","1599417900 68","1599418200 68","1599418500 68","1599418800 68","1599419100 68","1599419400 68","1599419700 68","1599420000 68","1599420300 68","1599420600 68","1599420900 68","1599421200 68","1599421500 68","1599421800 68","1599422100 68","1599422400 68","1599422700 68","1599423000 68","1599423300 68","1599423600 68","1599423900 68","1599424200 68","1599424500 68","1599424800 68","1599425100 68","1599425400 68","1599425700 68","1599426000 68","1599426300 68","1599426600 68","1599426900 68","1599427200 68","1599427500 68","1599427800 68","1599428100 68","1599428400 68","1599428700 68","1599429000 68","1599429300 68","1599429600 68","1599429900 68","1599430200 68","1599430500 68","1599430800 68","1599431100 68","1599431400 68","1599431700 68","1599432000 68","1599432300 68","1599432600 68","1599432900 68","1599433200 68","1599433500 68","1599433800 68","1599434100 68","1599434400 68","1599434700 68","1599435000 68","1599435300 68","1599435600 68","1599435900 68","1599436200 68","1599436500 68","1599436800 68","1599437100 68","1599437400 68","1599437700 68","1599438000 68","1599438300 68","1599438600 68","1599438900 68","1599439200 68","1599439500 68","1599439800 68","1599440100 68","1599440400 68","1599440700 68","1599441000 68","1599441300 68","1599441600 68","1599441900 68","1599442200 68","1599442500 68","1599442800 68","1599443100 68","1599443400 68","1599443700 68","1599444000 68","1599444300 68","1599444600 68","1599444900 68","1599445200 68","1599445500 68","1599445800 68","1599446100 68","1599446400 68","1599446700 68","1599447000 68","1599447300 68","1599447600 68","1599447900 68","1599448200 68","1599448500 68","1599448800 68","1599449100 68","1599449400 68","1599449700 68","1599450000 68","1599450300 68","1599450600 68","1599450900 68","1599451200 68","1599451500 68","1599451800 68","1599452100 68","1599452400 68","1599452700 68","1599453000 68","1599453300 68","1599453600 68","1599453900 68","1599454200 68","1599454500 68","1599454800 68","1599455100 68","1599455400 68","1599455700 68","1599456000 68","1599456300 68","1599456600 68","1599456900 68","1599457200 68","1599457500 68","1599457800 68","1599458100 68","1599458400 68","1599458700 68","1599459000 68","1599459300 68","1599459600 68","1599459900 68","1599460200 68","1599460500 68","1599460800 68","1599461100 68","1599461400 68","1599461700 68","1599462000 68","1599462300 68","1599462600 68","1599462900 68","1599463200 68","1599463500 68","1599463800 68","1599464400 68","1599464700 68","1599465000 68","1599465300 68","1599465600 68","1599465900 68","1599466200 68","1599466500 68","1599466800 68","1599467100 68","1599467400 68","1599467700 68","1599468000 68","1599468300 68","1599468600 68","1599468900 68","1599469200 68","1599469500 68","1599469800 68","1599470100 68","1599470400 68","1599470700 68","1599471000 68","1599471300 68","1599471600 68","1599471900 68","1599472200 68","1599472500 68","1599472800 68","1599473100 68","1599473400 68","1599473700 68","1599474000 68","1599474300 68","1599474600 68","1599474900 68","1599475200 68","1599475500 68","1599475800 68","1599476100 68","1599476400 68","1599476700 68","1599477000 68","1599477300 68","1599477600 68","1599477900 68","1599478200 68","1599478500 68","1599478800 68","1599479100 68","1599479400 68","1599479700 68","1599480000 68","1599480300 68","1599480600 68","1599480900 68","1599481200 68","1599481500 68","1599481800 68","1599482100 68","1599482400 68","1599482700 68","1599483000 68","1599483300 68","1599483600 68","1599483900 68","1599484200 68","1599484500 68","1599484800 68","1599485100 68","1599485400 68","1599485700 68","1599486000 68","1599486300 68","1599486600 68","1599486900 68","1599487200 68","1599487500 68","1599487800 68","1599488100 68","1599488400 68","1599488700 68","1599489000 68","1599489300 68","1599489600 68","1599489900 68","1599490200 68","1599490500 68","1599490800 68","1599491100 68","1599491400 68","1599491700 68","1599492000 68","1599492300 68","1599492600 68","1599492900 68","1599493200 68","1599493500 68","1599493800 68","1599494100 68","1599494400 68","1599494700 68","1599495000 68","1599495300 68","1599495600 68","1599495900 68","1599496200 68","1599496500 68","1599496800 68","1599497100 68","1599497400 68","1599497700 68","1599498000 68","1599498300 68","1599498600 68","1599498900 68","1599499200 68","1599499500 68","1599499800 68","1599500100 68","1599500400 68","1599500700 68","1599501000 68","1599501300 68","1599501600 68","1599501900 68","1599502200 68","1599502500 68","1599502800 68","1599503100 68","1599503400 68","1599503700 68","1599504000 68","1599504300 68","1599504600 68","1599504900 68","1599505200 68","1599505500 68","1599505800 68","1599506100 68","1599506400 68","1599506700 68","1599507000 68","1599507300 68","1599507600 68","1599507900 68","1599508200 68","1599508500 68","1599508800 68","1599509100 68","1599509400 68","1599509700 68","1599510000 68","1599510300 68","1599510600 68","1599510900 68","1599511200 68","1599511500 68","1599511800 68","1599512100 68","1599512400 68","1599512700 68","1599513000 68","1599513300 68","1599513600 68","1599513900 68","1599514200 68","1599514500 68","1599514800 68","1599515100 68","1599515400 68","1599515700 68","1599516000 68","1599516300 68","1599516600 68","1599516900 68","1599517200 68","1599517500 68","1599517800 68","1599518100 68","1599518400 68","1599518700 68","1599519000 68","1599519300 68","1599519600 68","1599519900 68","1599520200 68","1599520500 68","1599520800 68","1599521100 68","1599521400 68","1599521700 68","1599522000 68","1599522300 68","1599522600 68","1599522900 68","1599523200 68","1599523500 68","1599523800 68","1599524100 68","1599524400 68","1599524700 68","1599525000 68","1599525300 68","1599525600 68","1599525900 68","1599526200 68","1599526500 68","1599526800 68","1599527100 68","1599527400 68","1599527700 68","1599528000 68","1599528300 68","1599528600 68","1599528900 68","1599529200 68","1599529500 68","1599529800 68","1599530100 68","1599530400 68","1599530700 68","1599531000 68","1599531300 68","1599531600 68","1599531900 68","1599532200 68","1599532500 68","1599532800 68","1599533100 68","1599533400 68","1599533700 68","1599534000 68","1599534300 68","1599534600 68","1599534900 68","1599535200 68","1599535500 68","1599535800 68","1599536100 68","1599536400 68","1599536700 68","1599537000 68","1599537300 68","1599537600 68","1599537900 68","1599538200 68","1599538500 68","1599538800 68","1599539100 68","1599539400 68","1599539700 68","1599540000 68","1599540300 68","1599540600 68","1599540900 68","1599541200 68","1599541500 68","1599541800 68","1599542100 68","1599542400 68","1599542700 68","1599543000 68","1599543300 68","1599543600 68","1599543900 68","1599544200 68","1599544500 68","1599544800 68","1599545100 68","1599545400 68","1599545700 68","1599546000 68","1599546300 68","1599546600 68","1599546900 68","1599547200 68","1599547500 68","1599547800 68","1599548100 68","1599548400 68","1599548700 68","1599549000 68","1599549300 68","1599549600 68","1599549900 68","1599550200 68","1599550800 68","1599551100 68","1599551400 68","1599551700 68","1599552000 68","1599552300 68","1599552600 68","1599552900 68","1599553200 68","1599553500 68","1599553800 68","1599554100 68","1599554400 68","1599554700 68","1599555000 68","1599555300 68","1599555600 68","1599555900 68","1599556200 68","1599556500 68","1599556800 68","1599557100 68","1599557400 68","1599557700 68","1599558000 68","1599558300 68","1599558600 68","1599558900 68","1599559200 68","1599559500 68","1599559800 68","1599560100 68","1599560400 68","1599560700 68","1599561000 68","1599561300 68","1599561600 68","1599561900 68","1599562200 68","1599562500 68","1599562800 68","1599563100 68","1599563400 68","1599563700 68","1599564000 68","1599564300 68","1599564600 68","1599564900 68","1599565200 68","1599565500 68","1599565800 68","1599566100 68","1599566400 68","1599566700 68","1599567000 68","1599567300 68","1599567600 68","1599567900 68","1599568200 68","1599568500 68","1599568800 68","1599569100 68","1599569400 68","1599569700 68","1599570000 68","1599570300 68","1599570600 68","1599570900 68","1599571200 68","1599571500 68","1599571800 68","1599572100 68","1599572400 68","1599572700 68","1599573000 68","1599573300 68","1599573600 68","1599573900 68","1599574200 68","1599574500 68","1599574800 68","1599575100 68","1599575400 68","1599575700 68","1599576000 68","1599576300 68","1599576600 68","1599576900 68","1599577200 68","1599577500 68","1599577800 68","1599578100 68","1599578400 68","1599578700 68","1599579000 68","1599579300 68","1599579600 68","1599579900 68","1599580200 68","1599580500 68","1599580800 68","1599581100 68","1599581400 68","1599581700 68","1599582000 68","1599582300 68","1599582600 68","1599582900 68","1599583200 68","1599583500 68","1599583800 68","1599584100 68","1599584400 68","1599584700 68","1599585000 68","1599585300 68","1599585600 68","1599585900 68","1599586200 68","1599586500 68","1599586800 68","1599587100 68","1599587400 68","1599587700 68","1599588000 68","1599588300 68","1599588600 68","1599588900 68","1599589200 68","1599589500 68","1599589800 68","1599590100 68","1599590400 68","1599590700 68","1599591000 68","1599591300 68","1599591600 68","1599591900 68","1599592200 68","1599592500 68","1599592800 68","1599593100 68","1599593400 68","1599593700 68","1599594000 68","1599594300 68","1599594600 68","1599594900 68","1599595200 68","1599595500 68","1599595800 68","1599596100 68","1599596400 68","1599596700 68","1599597000 68","1599597300 68","1599597600 68","1599597900 68","1599598200 68","1599598500 68","1599598800 68","1599599100 68","1599599400 68","1599599700 68","1599600000 68","1599600300 68","1599600600 68","1599600900 68","1599601200 68","1599601500 68","1599601800 68","1599602100 68","1599602400 68","1599602700 68","1599603000 68","1599603300 68","1599603600 68","1599603900 68","1599604200 68","1599604500 68","1599604800 68","1599605100 68","1599605400 68","1599605700 68","1599606000 68","1599606300 68","1599606600 68","1599606900 68","1599607200 68","1599607500 68","1599607800 68","1599608100 68","1599608400 68","1599608700 68","1599609000 68","1599609300 68","1599609600 68","1599609900 68","1599610200 68","1599610500 68","1599610800 68","1599611100 68","1599611400 68","1599611700 68","1599612000 68","1599612300 68","1599612600 68","1599612900 68","1599613200 68","1599613500 68","1599613800 68","1599614100 68","1599614400 68","1599614700 68","1599615000 68","1599615300 68","1599615600 68","1599615900 68","1599616200 68","1599616500 68","1599616800 68","1599617100 68","1599617400 68","1599617700 68","1599618000 68","1599618300 68","1599618600 68","1599618900 68","1599619200 68","1599619500 68","1599619800 68","1599620100 68","1599620400 68","1599620700 68","1599621000 68","1599621300 68","1599621600 68","1599621900 68","1599622200 68","1599622500 68","1599622800 68","1599623100 68","1599623400 68","1599623700 68","1599624000 68","1599624300 68","1599624600 68","1599624900 68","1599625200 68","1599625500 68","1599625800 68","1599626100 68","1599626400 68","1599626700 68","1599627000 68","1599627300 68","1599627600 68","1599627900 68","1599628200 68","1599628500 68","1599628800 68","1599629100 68","1599629400 68","1599629700 68","1599630000 68","1599630300 68","1599630600 68","1599630900 68","1599631200 68","1599631500 68","1599631800 68","1599632100 68","1599632400 68","1599632700 68","1599633000 68","1599633300 68","1599633600 68","1599633900 68","1599634200 68","1599634500 68","1599634800 68","1599635100 68","1599635400 68","1599635700 68","1599636000 68","1599636300 68","1599636600 68","1599636900 68","1599637200 68","1599637500 68","1599637800 68","1599638100 68","1599638400 68","1599638700 68","1599639000 68","1599639300 68","1599639600 68","1599639900 68","1599640200 68","1599640500 68","1599640800 68","1599641100 68","1599641400 68","1599641700 68","1599642000 68","1599642300 68","1599642600 68","1599642900 68","1599643200 68","1599643500 68","1599643800 68","1599644100 68","1599644400 68","1599644700 68","1599645000 68","1599645300 68","1599645600 68","1599645900 68","1599646200 68","1599646500 68","1599646800 68","1599647100 68","1599647400 68","1599647700 68","1599648000 68","1599648300 68","1599648600 68","1599648900 68","1599649200 68","1599649500 68","1599649800 68","1599650100 68","1599650400 68","1599650700 68","1599651000 68","1599651300 68","1599651600 68","1599651900 68","1599652200 68","1599652500 68","1599652800 68","1599653100 68","1599653400 68","1599653700 68","1599654000 68","1599654300 68","1599654600 68","1599654900 68","1599655200 68","1599655500 68","1599655800 68","1599656100 68","1599656400 68","1599656700 68","1599657000 68","1599657300 68","1599657600 68","1599657900 68","1599658200 68","1599658500 68","1599658800 68","1599659100 68","1599659400 68","1599659700 68","1599660000 68","1599660300 68","1599660600 68","1599660900 68","1599661200 68","1599661500 68","1599661800 68","1599662100 68","1599662400 68","1599662700 68","1599663000 68","1599663300 68","1599663600 68","1599663900 68","1599664200 68","1599664500 68","1599664800 68","1599665100 68","1599665400 68","1599665700 68","1599666000 68","1599666300 68","1599666600 68","1599666900 68","1599667200 68","1599667500 68","1599667800 68","1599668100 68","1599668400 68","1599668700 68","1599669000 68","1599669300 68","1599669600 68","1599669900 68","1599670200 68","1599670500 68","1599670800 68","1599671100 68","1599671400 68","1599671700 68","1599672000 68","1599672300 68","1599672600 68","1599672900 68","1599673200 68","1599673500 68","1599673800 68","1599674100 68","1599674400 68","1599674700 68","1599675000 68","1599675300 68","1599675600 68","1599675900 68","1599676200 68","1599676500 68","1599676800 68","1599677100 68","1599677400 68","1599677700 68","1599678000 68","1599678300 68","1599678600 68","1599678900 68","1599679200 68","1599679500 68","1599679800 68","1599680100 68","1599680400 68","1599680700 68","1599681000 68","1599681300 68","1599681600 68","1599681900 68","1599682200 68","1599682500 68","1599682800 68","1599683100 68","1599683400 68","1599683700 68","1599684000 68","1599684300 68","1599684600 68","1599684900 68","1599685200 68","1599685500 68","1599685800 68","1599686100 68","1599686400 68","1599686700 68","1599687000 68","1599687300 68","1599687600 68","1599687900 68","1599688200 68","1599688500 68","1599688800 68","1599689100 68","1599689400 68","1599689700 68","1599690000 68","1599690300 68","1599690600 68","1599690900 68","1599691200 68","1599691500 68","1599691800 68","1599692100 68","1599692400 68","1599692700 68","1599693000 68","1599693300 68","1599693600 68","1599693900 68","1599694200 68","1599694500 68","1599694800 68","1599695100 68","1599695400 68","1599695700 68","1599696000 68","1599696300 68","1599696600 68","1599696900 68","1599697200 68","1599697500 68","1599697800 68","1599698100 68","1599698400 68","1599698700 68","1599699000 68","1599699300 68","1599699600 68","1599699900 68","1599700200 68","1599700500 68","1599700800 68","1599701100 68","1599701400 68","1599701700 68","1599702000 68","1599702300 68","1599702600 68","1599702900 68","1599703200 68","1599703500 68","1599703800 68","1599704100 68","1599704400 68","1599704700 68","1599705000 68","1599705300 68","1599705600 68","1599705900 68","1599706200 68","1599706500 68","1599706800 68","1599707100 68","1599707400 68","1599707700 68","1599708000 68","1599708300 68","1599708600 68","1599708900 68","1599709200 68","1599709500 68","1599709800 68","1599710100 68","1599710400 68","1599710700 68","1599711000 68","1599711300 68","1599711600 68","1599711900 68","1599712200 68","1599712500 68","1599712800 68","1599713100 68","1599713400 68","1599713700 68","1599714000 68","1599714300 68","1599714600 68","1599714900 68","1599715200 68","1599715500 68","1599715800 68","1599716100 68","1599716400 68","1599716700 68","1599717000 68","1599717300 68","1599717600 68","1599717900 68","1599718200 68","1599718500 68","1599718800 68","1599719100 68","1599719400 68","1599719700 68","1599720000 68","1599720300 68","1599720600 68","1599720900 68","1599721200 68","1599721500 68","1599721800 68","1599722100 68","1599722400 68","1599722700 68","1599723000 68","1599723600 68","1599723900 68","1599724200 68","1599724500 68","1599724800 68","1599725100 68","1599725400 68","1599725700 68","1599726000 68","1599726300 68","1599726600 68","1599726900 68","1599727200 68","1599727500 68","1599727800 68","1599728100 68","1599728400 68","1599728700 68","1599729000 68","1599729300 68","1599729600 68","1599729900 68","1599730200 68","1599730500 68","1599730800 68","1599731100 68","1599731400 68","1599731700 68","1599732000 68","1599732300 68","1599732600 68","1599732900 68","1599733200 68","1599733500 68","1599733800 68","1599734100 68","1599734400 68","1599734700 68","1599735000 68","1599735300 68","1599735600 68","1599735900 68","1599736200 68","1599736500 68","1599736800 68","1599737100 68","1599737400 68","1599737700 68","1599738000 68","1599738300 68","1599738600 68","1599738900 68","1599739200 68","1599739500 68","1599739800 68","1599740100 68","1599740400 68","1599740700 68","1599741000 68","1599741300 68","1599741600 68","1599741900 68","1599742200 68","1599742500 68","1599742800 68","1599743100 68","1599743400 68","1599743700 68","1599744000 68","1599744300 68","1599744600 68","1599744900 68","1599745200 68","1599745500 68","1599745800 68","1599746100 68","1599746400 68","1599746700 68","1599747000 68","1599747300 68","1599747600 68","1599747900 68","1599748200 68","1599748500 68","1599748800 68","1599749100 68","1599749400 68","1599749700 68","1599750000 68","1599750300 68","1599750600 68","1599750900 68","1599751200 68","1599751500 68","1599751800 68","1599752100 68","1599752400 68","1599752700 68","1599753000 68","1599753300 68","1599753600 68","1599753900 68","1599754200 68","1599754500 68","1599754800 68","1599755100 68","1599755400 68","1599755700 68","1599756000 68","1599756300 68","1599756600 68","1599756900 68","1599757200 68","1599757500 68","1599757800 68","1599758100 68","1599758400 68","1599758700 68","1599759000 68","1599759300 68","1599759600 68","1599759900 68","1599760200 68","1599760500 68","1599760800 68","1599761100 68","1599761400 68","1599761700 68","1599762000 68","1599762300 68","1599762600 68","1599762900 68","1599763200 68","1599763500 68","1599763800 68","1599764100 68","1599764400 68","1599764700 68","1599765000 68","1599765300 68","1599765600 68","1599765900 68","1599766200 68","1599766500 68","1599766800 68","1599767100 68","1599767400 68","1599767700 68","1599768000 68","1599768300 68","1599768600 68","1599768900 68","1599769200 68","1599769500 68","1599769800 68","1599770100 68","1599770400 68","1599770700 68","1599771000 68","1599771300 68","1599771600 68","1599771900 68","1599772200 68","1599772500 68","1599772800 68","1599773100 68","1599773400 68","1599773700 68","1599774000 68","1599774300 68","1599774600 68","1599774900 68","1599775200 68","1599775500 68","1599775800 68","1599776100 68","1599776400 68","1599776700 68","1599777000 68","1599777300 68","1599777600 68","1599777900 68","1599778200 68","1599778500 68","1599778800 68","1599779100 68","1599779400 68","1599779700 68","1599780000 68","1599780300 68","1599780600 68","1599780900 68","1599781200 68","1599781500 68","1599781800 68","1599782100 68","1599782400 68","1599782700 68","1599783000 68","1599783300 68","1599783600 68","1599783900 68","1599784200 68","1599784500 68","1599784800 68","1599785100 68","1599785400 68","1599785700 68","1599786000 68","1599786300 68","1599786600 68","1599786900 68","1599787200 68","1599787500 68","1599787800 68","1599788100 68","1599788400 68","1599788700 68","1599789000 68","1599789300 68","1599789600 68","1599789900 68","1599790200 68","1599790500 68","1599790800 68","1599791100 68","1599791400 68","1599791700 68","1599792000 68","1599792300 68","1599792600 68","1599792900 68","1599793200 68","1599793500 68","1599793800 68","1599794100 68","1599794400 68","1599794700 68","1599795000 68","1599795300 68","1599795600 68","1599795900 68","1599796200 68","1599796500 68","1599796800 68","1599797100 68","1599797400 68","1599797700 68","1599798000 68","1599798300 68","1599798600 68","1599798900 68","1599799200 68","1599799500 68","1599799800 68","1599800100 68","1599800400 68","1599800700 68","1599801000 68","1599801300 68","1599801600 68","1599801900 68","1599802200 68","1599802500 68","1599802800 68","1599803100 68","1599803400 68","1599803700 68","1599804000 68","1599804300 68","1599804600 68","1599804900 68","1599805200 68","1599805500 68","1599805800 68","1599806100 68","1599806400 68","1599806700 68","1599807000 68","1599807300 68","1599807600 68","1599807900 68","1599808200 68","1599808500 68","1599808800 68","1599809100 68","1599809400 68","1599810000 68","1599810300 68","1599810600 68","1599810900 68","1599811200 68","1599811500 68","1599811800 68","1599812100 68","1599812400 68","1599812700 68","1599813000 68","1599813300 68","1599813600 68","1599813900 68","1599814200 68","1599814500 68","1599814800 68","1599815100 68","1599815400 68","1599815700 68","1599816000 68","1599816300 68","1599816600 68","1599816900 68","1599817200 68","1599817500 68","1599817800 68","1599818100 68","1599818400 68","1599818700 68","1599819000 68","1599819300 68","1599819600 68","1599819900 68","1599820200 68","1599820500 68","1599820800 68","1599821100 68","1599821400 68","1599821700 68","1599822000 68","1599822300 68","1599822600 68","1599822900 68","1599823200 68","1599823500 68","1599823800 68","1599824100 68","1599824400 68","1599824700 68","1599825000 68","1599825300 68","1599825600 68","1599825900 68","1599826200 68","1599826500 68","1599826800 68","1599827100 68","1599827400 68","1599827700 68","1599828000 68","1599828300 68","1599828600 68","1599828900 68","1599829200 68","1599829500 68","1599829800 68","1599830100 68","1599830400 68","1599830700 68","1599831000 68","1599831300 68","1599831600 68","1599831900 68","1599832200 68","1599832500 68","1599832800 68","1599833100 68","1599833400 68","1599833700 68","1599834000 68","1599834300 68","1599834600 68","1599834900 68","1599835200 68","1599835500 68","1599835800 68","1599836100 68","1599836400 68","1599836700 68","1599837000 68","1599837300 68","1599837600 68","1599837900 68","1599838200 68","1599838500 68","1599838800 68","1599839100 68","1599839400 68","1599839700 68","1599840000 68","1599840300 68","1599840600 68","1599840900 68","1599841200 68","1599841500 68","1599841800 68","1599842100 68","1599842400 68","1599842700 68","1599843000 68","1599843300 68","1599843600 68","1599843900 68","1599844200 68","1599844500 68","1599844800 68","1599845100 68","1599845400 68","1599845700 68","1599846000 68","1599846300 68","1599846600 68","1599846900 68","1599847200 68","1599847500 68","1599847800 68","1599848100 68","1599848400 68","1599848700 68","1599849000 68","1599849300 68","1599849600 68","1599849900 68","1599850200 68","1599850500 68","1599850800 68","1599851100 68","1599851400 68","1599851700 68","1599852000 68","1599852300 68","1599852600 68","1599852900 68","1599853200 68","1599853500 68","1599853800 68","1599854100 68","1599854400 68","1599854700 68","1599855000 68","1599855300 68","1599855600 68","1599855900 68","1599856200 68","1599856500 68","1599856800 68","1599857100 68","1599857400 68","1599857700 68","1599858000 68","1599858300 68","1599858600 68","1599858900 68","1599859200 68","1599859500 68","1599859800 68","1599860100 68","1599860400 68","1599860700 68","1599861000 68","1599861300 68","1599861600 68","1599861900 68","1599862200 68","1599862500 68","1599862800 68","1599863100 68","1599863400 68","1599863700 68","1599864000 68","1599864300 68","1599864600 68","1599864900 68","1599865200 68","1599865500 68","1599865800 68","1599866100 68","1599866400 68","1599866700 68","1599867000 68","1599867300 68","1599867600 68","1599867900 68","1599868200 68","1599868500 68","1599868800 68","1599869100 68","1599869400 68","1599869700 68","1599870000 68","1599870300 68","1599870600 68","1599870900 68","1599871200 68","1599871500 68","1599871800 68","1599872100 68","1599872400 68","1599872700 68","1599873000 68","1599873300 68","1599873600 68","1599873900 68","1599874200 68","1599874500 68","1599874800 68","1599875100 68","1599875400 68","1599875700 68","1599876000 68","1599876300 68","1599876600 68","1599876900 68","1599877200 68","1599877500 68","1599877800 68","1599878100 68","1599878400 68","1599878700 68","1599879000 68","1599879300 68","1599879600 68","1599879900 68","1599880200 68","1599880500 68","1599880800 68","1599881100 68","1599881400 68","1599881700 68","1599882000 68","1599882300 68","1599882600 68","1599882900 68","1599883200 68","1599883500 68","1599883800 68","1599884100 68","1599884400 68","1599884700 68","1599885000 68","1599885300 68","1599885600 68","1599885900 68","1599886200 68","1599886500 68","1599886800 68","1599887100 68","1599887400 68","1599887700 68","1599888000 68","1599888300 68","1599888600 68","1599888900 68","1599889200 68","1599889500 68","1599889800 68","1599890100 68","1599890400 68","1599890700 68","1599891000 68","1599891300 68","1599891600 68","1599891900 68","1599892200 68","1599892500 68","1599892800 68","1599893100 68","1599893400 68","1599893700 68","1599894000 68","1599894300 68","1599894600 68","1599894900 68","1599895200 68","1599895500 68","1599895800 68","1599896100 68","1599896400 68","1599896700 68","1599897000 68","1599897300 68","1599897600 68","1599897900 68","1599898200 68","1599898500 68","1599898800 68","1599899100 68","1599899400 68","1599899700 68","1599900000 68","1599900300 68","1599900600 68","1599900900 68","1599901200 68","1599901500 68","1599901800 68","1599902100 68","1599902400 68","1599902700 68","1599903000 68","1599903300 68","1599903600 68","1599903900 68","1599904200 68","1599904500 68","1599904800 68","1599905100 68","1599905400 68","1599905700 68","1599906000 68","1599906300 68","1599906600 68","1599906900 68","1599907200 68","1599907500 68","1599907800 68","1599908100 68","1599908400 68","1599908700 68","1599909000 68","1599909300 68","1599909600 68","1599909900 68","1599910200 68","1599910500 68","1599910800 68","1599911100 68","1599911400 68","1599911700 68","1599912000 68","1599912300 68","1599912600 68","1599912900 68","1599913200 68","1599913500 68","1599913800 68","1599914100 68","1599914400 68","1599914700 68","1599915000 68","1599915300 68","1599915600 68","1599915900 68","1599916200 68","1599916500 68","1599916800 68","1599917100 68","1599917400 68","1599917700 68","1599918000 68","1599918300 68","1599918600 68","1599918900 68","1599919200 68","1599919500 68","1599919800 68","1599920100 68","1599920400 68","1599920700 68","1599921000 68","1599921300 68","1599921600 68","1599921900 68","1599922200 68","1599922500 68","1599922800 68","1599923100 68","1599923400 68","1599923700 68","1599924000 68","1599924300 68","1599924600 68","1599924900 68","1599925200 68","1599925500 68","1599925800 68","1599926100 68","1599926400 68","1599926700 68","1599927000 68","1599927300 68","1599927600 68","1599927900 68","1599928200 68","1599928500 68","1599928800 68","1599929100 68","1599929400 68","1599929700 68","1599930000 68","1599930300 68","1599930600 68","1599930900 68","1599931200 68","1599931500 68","1599931800 68","1599932100 68","1599932400 68","1599932700 68","1599933000 68","1599933300 68","1599933600 68","1599933900 68","1599934200 68","1599934500 68","1599934800 68","1599935100 68","1599935400 68","1599935700 68","1599936000 68","1599936300 68","1599936600 68","1599936900 68","1599937200 68","1599937500 68","1599937800 68","1599938100 68","1599938400 68","1599938700 68","1599939000 68","1599939300 68","1599939600 68","1599939900 68","1599940200 68","1599940500 68","1599940800 68","1599941100 68","1599941400 68","1599941700 68","1599942000 68","1599942300 68","1599942600 68","1599942900 68","1599943200 68","1599943500 68","1599943800 68","1599944100 68","1599944400 68","1599944700 68","1599945000 68","1599945300 68","1599945600 68","1599945900 68","1599946200 68","1599946500 68","1599946800 68","1599947100 68","1599947400 68","1599947700 68","1599948000 68","1599948300 68","1599948600 68","1599948900 68","1599949200 68","1599949500 68","1599949800 68","1599950100 68","1599950400 68","1599950700 68","1599951000 68","1599951300 68","1599951600 68","1599951900 68","1599952200 68","1599952500 68","1599952800 68","1599953100 68","1599953400 68","1599953700 68","1599954000 68","1599954300 68","1599954600 68","1599954900 68","1599955200 68","1599955500 68","1599955800 68","1599956100 68","1599956400 68","1599956700 68","1599957000 68","1599957300 68","1599957600 68","1599957900 68","1599958200 68","1599958500 68","1599958800 68","1599959100 68","1599959400 68","1599959700 68","1599960000 68","1599960300 68","1599960600 68","1599960900 68","1599961200 68","1599961500 68","1599961800 68","1599962100 68","1599962400 68","1599962700 68","1599963000 68","1599963300 68","1599963600 68","1599963900 68","1599964200 68","1599964500 68","1599964800 68","1599965100 68","1599965400 68","1599965700 68","1599966000 68","1599966300 68","1599966600 68","1599966900 68","1599967200 68","1599967500 68","1599967800 68","1599968100 68","1599968400 68","1599968700 68","1599969000 68","1599969300 68","1599969600 68","1599969900 68","1599970200 68","1599970500 68","1599970800 68","1599971100 68","1599971400 68","1599971700 68","1599972000 68","1599972300 68","1599972600 68","1599972900 68","1599973200 68","1599973500 68","1599973800 68","1599974100 68","1599974400 68","1599974700 68","1599975000 68","1599975300 68","1599975600 68","1599975900 68","1599976200 68","1599976500 68","1599976800 68","1599977100 68","1599977400 68","1599977700 68","1599978000 68","1599978300 68","1599978600 68","1599978900 68","1599979200 68","1599979500 68","1599979800 68","1599980100 68","1599980400 68","1599980700 68","1599981000 68","1599981300 68","1599981600 68","1599981900 68","1599982200 68","1599982800 68","1599983100 68","1599983400 68","1599983700 68","1599984000 68","1599984300 68","1599984600 68","1599984900 68","1599985200 68","1599985500 68","1599985800 68","1599986100 68","1599986400 68","1599986700 68","1599987000 68","1599987300 68","1599987600 68","1599987900 68","1599988200 68","1599988500 68","1599988800 68","1599989100 68","1599989400 68","1599989700 68","1599990000 68","1599990300 68","1599990600 68","1599990900 68","1599991200 68","1599991500 68","1599991800 68","1599992100 68","1599992400 68","1599992700 68","1599993000 68","1599993300 68","1599993600 68","1599993900 68","1599994200 68","1599994500 68","1599994800 68","1599995100 68","1599995400 68","1599995700 68","1599996000 68","1599996300 68","1599996600 68","1599996900 68","1599997200 68","1599997500 68","1599997800 68","1599998100 68","1599998400 68","1599998700 68","1599999000 68","1599999300 68","1599999600 68","1599999900 68","1600000200 68","1600000500 68","1600000800 68","1600001100 68","1600001400 68","1600001700 68","1600002000 68","1600002300 68","1600002600 68","1600002900 68","1600003200 68","1600003500 68","1600003800 68","1600004100 68","1600004400 68","1600004700 68","1600005000 68","1600005300 68","1600005600 68","1600005900 68","1600006200 68","1600006500 68","1600006800 68","1600007100 68","1600007400 68","1600007700 68","1600008000 68","1600008300 68","1600008600 68","1600008900 68","1600009200 68","1600009500 68","1600009800 68","1600010100 68","1600010400 68","1600010700 68","1600011000 68","1600011300 68","1600011600 68","1600011900 68","1600012200 68","1600012500 68","1600012800 68","1600013100 68","1600013400 68","1600013700 68","1600014000 68","1600014300 68","1600014600 68","1600014900 68","1600015200 68","1600015500 68","1600015800 68","1600016100 68","1600016400 68","1600016700 68","1600017000 68","1600017300 68","1600017600 68","1600017900 68","1600018200 68","1600018500 68","1600018800 68","1600019100 68","1600019400 68","1600019700 68","1600020000 68","1600020300 68","1600020600 68","1600020900 68","1600021200 68","1600021500 68","1600021800 68","1600022100 68","1600022400 68","1600022700 68","1600023000 68","1600023300 68","1600023600 68","1600023900 68","1600024200 68","1600024500 68","1600024800 68","1600025100 68","1600025400 68","1600025700 68","1600026000 68","1600026300 68","1600026600 68","1600026900 68","1600027200 68","1600027500 68","1600027800 68","1600028100 68","1600028400 68","1600028700 68","1600029000 68","1600029300 68","1600029600 68","1600029900 68","1600030200 68","1600030500 68","1600030800 68","1600031100 68","1600031400 68","1600031700 68","1600032000 68","1600032300 68","1600032600 68","1600032900 68","1600033200 68","1600033500 68","1600033800 68","1600034100 68","1600034400 68","1600034700 68","1600035000 68","1600035300 68","1600035600 68","1600035900 68","1600036200 68","1600036500 68","1600036800 68","1600037100 68","1600037400 68","1600037700 68","1600038000 68","1600038300 68","1600038600 68","1600038900 68","1600039200 68","1600039500 68","1600039800 68","1600040100 68","1600040400 68","1600040700 68","1600041000 68","1600041300 68","1600041600 68","1600041900 68","1600042200 68","1600042500 68","1600042800 68","1600043100 68","1600043400 68","1600043700 68","1600044000 68","1600044300 68","1600044600 68","1600044900 68","1600045200 68","1600045500 68","1600045800 68","1600046100 68","1600046400 68","1600046700 68","1600047000 68","1600047300 68","1600047600 68","1600047900 68","1600048200 68","1600048500 68","1600048800 68","1600049100 68","1600049400 68","1600049700 68","1600050000 68","1600050300 68","1600050600 68","1600050900 68","1600051200 68","1600051500 68","1600051800 68","1600052100 68","1600052400 68","1600052700 68","1600053000 68","1600053300 68","1600053600 68","1600053900 68","1600054200 68","1600054500 68","1600054800 68","1600055100 68","1600055400 68","1600055700 68","1600056000 68","1600056300 68","1600056600 68","1600056900 68","1600057200 68","1600057500 68","1600057800 68","1600058100 68","1600058400 68","1600058700 68","1600059000 68","1600059300 68","1600059600 68","1600059900 68","1600060200 68","1600060500 68","1600060800 68","1600061100 68","1600061400 68","1600061700 68","1600062000 68","1600062300 68","1600062600 68","1600062900 68","1600063200 68","1600063500 68","1600063800 68","1600064100 68","1600064400 68","1600064700 68","1600065000 68","1600065300 68","1600065600 68","1600065900 68","1600066200 68","1600066500 68","1600066800 68","1600067100 68","1600067400 68","1600067700 68","1600068000 68","1600068300 68","1600068600 68","1600069200 68","1600069500 68","1600069800 68","1600070100 68","1600070400 68","1600070700 68","1600071000 68","1600071300 68","1600071600 68","1600071900 68","1600072200 68","1600072500 68","1600072800 68","1600073100 68","1600073400 68","1600073700 68","1600074000 68","1600074300 68","1600074600 68","1600074900 68","1600075200 68","1600075500 68","1600075800 68","1600076100 68","1600076400 68","1600076700 68","1600077000 68","1600077300 68","1600077600 68","1600077900 68","1600078200 68","1600078500 68","1600078800 68","1600079100 68","1600079400 68","1600079700 68","1600080000 68","1600080300 68","1600080600 68","1600080900 68","1600081200 68","1600081500 68","1600081800 68","1600082100 68","1600082400 68","1600082700 68","1600083000 68","1600083300 68","1600083600 68","1600083900 68","1600084200 68","1600084500 68","1600084800 68","1600085100 68","1600085400 68","1600085700 68","1600086000 68","1600086300 68","1600086600 68","1600086900 68","1600087200 68","1600087500 68","1600087800 68","1600088100 68","1600088400 68","1600088700 68","1600089000 68","1600089300 68","1600089600 68","1600089900 68","1600090200 68","1600090500 68","1600090800 68","1600091100 68","1600091400 68","1600091700 68","1600092000 68","1600092300 68","1600092600 68","1600092900 68","1600093200 68","1600093500 68","1600093800 68","1600094100 68","1600094400 68","1600094700 68","1600095000 68","1600095300 68","1600095600 68","1600095900 68","1600096200 68","1600096500 68","1600096800 68","1600097100 68","1600097400 68","1600097700 68","1600098000 68","1600098300 68","1600098600 68","1600098900 68","1600099200 68","1600099500 68","1600099800 68","1600100100 68","1600100400 68","1600100700 68","1600101000 68","1600101300 68","1600101600 68","1600101900 68","1600102200 68","1600102500 68","1600102800 68","1600103100 68","1600103400 68","1600103700 68","1600104000 68","1600104300 68","1600104600 68","1600104900 68","1600105200 68","1600105500 68","1600105800 68","1600106100 68","1600106400 68","1600106700 68","1600107000 68","1600107300 68","1600107600 68","1600107900 68","1600108200 68","1600108500 68","1600108800 68","1600109100 68","1600109400 68","1600109700 68","1600110000 68","1600110300 68","1600110600 68","1600110900 68","1600111200 68","1600111500 68","1600111800 68","1600112100 68","1600112400 68","1600112700 68","1600113000 68","1600113300 68","1600113600 68","1600113900 68","1600114200 68","1600114500 68","1600114800 68","1600115100 68","1600115400 68","1600115700 68","1600116000 68","1600116300 68","1600116600 68","1600116900 68","1600117200 68","1600117500 68","1600117800 68","1600118100 68","1600118400 68","1600118700 68","1600119000 68","1600119300 68","1600119600 68","1600119900 68","1600120200 68","1600120500 68","1600120800 68","1600121100 68","1600121400 68","1600121700 68","1600122000 68","1600122300 68","1600122600 68","1600122900 68","1600123200 68","1600123500 68","1600123800 68","1600124100 68","1600124400 68","1600124700 68","1600125000 68","1600125300 68","1600125600 68","1600125900 68","1600126200 68","1600126500 68","1600126800 68","1600127100 68","1600127400 68","1600127700 68","1600128000 68","1600128300 68","1600128600 68","1600128900 68","1600129200 68","1600129500 68","1600129800 68","1600130100 68","1600130400 68","1600130700 68","1600131000 68","1600131300 68","1600131600 68","1600131900 68","1600132200 68","1600132500 68","1600132800 68","1600133100 68","1600133400 68","1600133700 68","1600134000 68","1600134300 68","1600134900 68","1600135200 68","1600135500 68","1600135800 68","1600136100 68","1600136400 68","1600136700 68","1600137000 68","1600137300 68","1600137600 68","1600137900 68","1600138200 68","1600138500 68","1600138800 68","1600139100 68","1600139400 68","1600139700 68","1600140000 68","1600140300 68","1600140600 68","1600140900 68","1600141200 68","1600141500 68","1600141800 68","1600142100 68","1600142400 68","1600142700 68","1600143000 68","1600143300 68","1600143600 68","1600143900 68","1600144200 68","1600144500 68","1600144800 68","1600145100 68","1600145400 68","1600145700 68","1600146000 68","1600146300 68","1600146600 68","1600146900 68","1600147200 68","1600147500 68","1600147800 68","1600148100 68","1600148400 68","1600148700 68","1600149000 68","1600149300 68","1600149600 68","1600149900 68","1600150200 68","1600150500 68","1600150800 68","1600151100 68","1600151400 68","1600151700 68","1600152000 68","1600152300 68","1600152600 68","1600152900 68","1600153200 68","1600153500 68","1600153800 68","1600154100 68","1600154400 68","1600154700 68","1600155000 68","1600155300 68","1600155600 68","1600155900 68","1600156200 68","1600156500 68","1600156800 68","1600157100 68","1600157400 68","1600157700 68","1600158000 68","1600158300 68","1600158600 68","1600158900 68","1600159200 68","1600159500 68","1600159800 68","1600160100 68","1600160400 68","1600160700 68","1600161000 68","1600161300 68","1600161600 68","1600161900 68","1600162200 68","1600162500 68","1600162800 68","1600163100 68","1600163400 68","1600163700 68","1600164000 68","1600164300 68","1600164600 68","1600164900 68","1600165200 68","1600165500 68","1600165800 68","1600166100 68","1600166400 68","1600166700 68","1600167000 68","1600167300 68","1600167600 68","1600167900 68","1600168200 68","1600168500 68","1600168800 68","1600169100 68","1600169400 68","1600169700 68","1600170000 68","1600170300 68","1600170600 68","1600170900 68","1600171200 68","1600171500 68","1600171800 68","1600172100 68","1600172400 68","1600172700 68","1600173000 68","1600173300 68","1600173600 68","1600173900 68","1600174200 68","1600174500 68","1600174800 68","1600175100 68","1600175400 68","1600175700 68","1600176000 68","1600176300 68","1600176600 68","1600176900 68","1600177200 68","1600177500 68","1600177800 68","1600178100 68","1600178400 68","1600178700 68","1600179000 68","1600179300 68","1600179600 68","1600179900 68","1600180200 68","1600180500 68","1600180800 68","1600181100 68","1600181400 68","1600181700 68","1600182000 68","1600182300 68","1600182600 68","1600182900 68","1600183200 68","1600183500 68","1600183800 68","1600184100 68","1600184400 68","1600184700 68","1600185000 68","1600185300 68","1600185600 68","1600185900 68","1600186200 68","1600186500 68","1600186800 68","1600187100 68","1600187400 68","1600187700 68","1600188000 68","1600188300 68","1600188600 68","1600188900 68","1600189200 68","1600189500 68","1600189800 68","1600190100 68","1600190400 68","1600190700 68","1600191000 68","1600191300 68","1600191600 68","1600191900 68","1600192200 68","1600192500 68","1600192800 68","1600193100 68","1600193400 68","1600193700 68","1600194000 68","1600194300 68","1600194600 68","1600194900 68","1600195200 68","1600195500 68","1600195800 68","1600196100 68","1600196400 68","1600196700 68","1600197000 68","1600197300 68","1600197600 68","1600197900 68","1600198200 68","1600198500 68","1600198800 68","1600199100 68","1600199400 68","1600199700 68","1600200000 68","1600200300 68","1600200600 68","1600200900 68","1600201200 68","1600201500 68","1600201800 68","1600202100 68","1600202400 68","1600202700 68","1600203000 68","1600203300 68","1600203600 68","1600203900 68","1600204200 68","1600204500 68","1600204800 68","1600205100 68","1600205400 68","1600205700 68","1600206000 68","1600206300 68","1600206600 68","1600206900 68","1600207200 68","1600207500 68","1600207800 68","1600208100 68","1600208400 68","1600208700 68","1600209000 68","1600209300 68","1600209600 68","1600209900 68","1600210200 68","1600210500 68","1600210800 68","1600211100 68","1600211400 68","1600211700 68","1600212000 68","1600212300 68","1600212600 68","1600212900 68","1600213200 68","1600213500 68","1600213800 68","1600214100 68","1600214400 68","1600214700 68","1600215000 68","1600215300 68","1600215600 68","1600215900 68","1600216200 68","1600216500 68","1600216800 68","1600217100 68","1600217400 68","1600217700 68","1600218000 68","1600218300 68","1600218600 68","1600218900 68","1600219200 68","1600219500 68","1600219800 68","1600220100 68","1600220400 68","1600220700 68","1600221000 68","1600221300 68","1600221600 68","1600221900 68","1600222200 68","1600222500 68","1600222800 68","1600223100 68","1600223400 68","1600223700 68","1600224000 68","1600224300 68","1600224600 68","1600224900 68","1600225200 68","1600225500 68","1600225800 68","1600226100 68","1600226400 68","1600226700 68","1600227000 68","1600227300 68","1600227600 68","1600227900 68","1600228200 68","1600228500 68","1600228800 68","1600229100 68","1600229400 68","1600229700 68","1600230300 68","1600230600 68","1600230900 68","1600231200 68","1600231500 68","1600231800 68","1600232100 68","1600232400 68","1600232700 68","1600233000 68","1600233300 68","1600233600 68","1600233900 68","1600234200 68","1600234500 68","1600234800 68","1600235100 68","1600235400 68","1600235700 68","1600236000 68","1600236300 68","1600236600 68","1600236900 68","1600237200 68","1600237500 68","1600237800 68","1600238100 68","1600238400 68","1600238700 68","1600239000 68","1600239300 68","1600239600 68","1600239900 68","1600240200 68","1600240500 68","1600240800 68","1600241100 68","1600241400 68","1600241700 68","1600242000 68","1600242300 68","1600242600 68","1600242900 68","1600243200 68","1600243500 68","1600243800 68","1600244100 68","1600244400 68","1600244700 68","1600245000 68","1600245300 68","1600245600 68","1600245900 68","1600246200 68","1600246500 68","1600246800 68","1600247100 68","1600247400 68","1600247700 68","1600248000 68","1600248300 68","1600248600 68","1600248900 68","1600249200 68","1600249500 68","1600249800 68","1600250100 68","1600250400 68","1600250700 68","1600251000 68","1600251300 68","1600251600 68","1600251900 68","1600252200 68","1600252500 68","1600252800 68","1600253100 68","1600253400 68","1600253700 68","1600254000 68","1600254300 68","1600254600 68","1600254900 68","1600255200 68","1600255500 68","1600255800 68","1600256100 68","1600256400 68","1600256700 68","1600257000 68","1600257300 68","1600257600 68","1600257900 68","1600258200 68","1600258500 68","1600258800 68","1600259100 68","1600259400 68","1600259700 68","1600260000 68","1600260300 68","1600260600 68","1600260900 68","1600261200 68","1600261500 68","1600261800 68","1600262100 68","1600262400 68","1600262700 68","1600263000 68","1600263300 68","1600263600 68","1600263900 68","1600264200 68","1600264500 68","1600264800 68","1600265100 68","1600265400 68","1600265700 68","1600266000 68","1600266300 68","1600266600 68","1600266900 68","1600267200 68","1600267500 68","1600267800 68","1600268100 68","1600268400 68","1600268700 68","1600269000 68","1600269300 68","1600269600 68","1600269900 68","1600270200 68","1600270500 68","1600270800 68","1600271100 68","1600271400 68","1600271700 68","1600272000 68","1600272300 68","1600272600 68","1600272900 68","1600273200 68","1600273500 68","1600273800 68","1600274100 68","1600274400 68","1600274700 68","1600275000 68","1600275300 68","1600275600 68","1600275900 68","1600276200 68","1600276500 68","1600276800 68","1600277100 68","1600277400 68","1600277700 68","1600278000 68","1600278300 68","1600278600 68","1600278900 68","1600279200 68","1600279500 68","1600279800 68","1600280100 68","1600280400 68","1600280700 68","1600281000 68","1600281300 68","1600281600 68","1600281900 68","1600282200 68","1600282500 68","1600282800 68","1600283100 68","1600283400 68","1600283700 68","1600284000 68","1600284300 68","1600284600 68","1600284900 68","1600285200 68","1600285500 68","1600285800 68","1600286100 68","1600286400 68","1600286700 68","1600287000 68","1600287300 68","1600287600 68","1600287900 68","1600288200 68","1600288500 68","1600288800 68","1600289100 68","1600289400 68","1600289700 68","1600290000 68","1600290300 68","1600290600 68","1600290900 68","1600291200 68","1600291500 68","1600291800 68","1600292100 68","1600292400 68","1600292700 68","1600293000 68","1600293300 68","1600293600 68","1600293900 68","1600294200 68","1600294500 68","1600294800 68","1600295100 68","1600295400 68","1600295700 68","1600296000 68","1600296300 68","1600296600 68","1600296900 68","1600297200 68","1600297500 68","1600297800 68","1600298100 68","1600298400 68","1600298700 68","1600299000 68","1600299300 68","1600299600 68","1600299900 68","1600300200 68","1600300500 68","1600300800 68","1600301100 68","1600301400 68","1600301700 68","1600302000 68","1600302300 68","1600302600 68","1600302900 68","1600303200 68","1600303500 68","1600303800 68","1600304100 68","1600304400 68","1600304700 68","1600305000 68","1600305300 68","1600305600 68","1600305900 68","1600306200 68","1600306500 68","1600306800 68","1600307100 68","1600307400 68","1600307700 68","1600308000 68","1600308300 68","1600308600 68","1600308900 68","1600309200 68","1600309500 68","1600309800 68","1600310100 68","1600310400 68","1600310700 68","1600311000 68","1600311300 68","1600311600 68","1600311900 68","1600312200 68","1600312500 68","1600312800 68","1600313100 68","1600313400 68","1600313700 68","1600314000 68","1600314300 68","1600314600 68","1600314900 68","1600315200 68","1600315500 68","1600315800 68","1600316100 68","1600316400 68","1600316700 68","1600317000 68","1600317300 68","1600317600 68","1600317900 68","1600318200 68","1600318500 68","1600318800 68","1600319100 68","1600319400 68","1600319700 68","1600320000 68","1600320300 68","1600320600 68","1600320900 68","1600321200 68","1600321500 68","1600321800 68","1600322100 68","1600322400 68","1600322700 68","1600323000 68","1600323300 68","1600323600 68","1600323900 68","1600324200 68","1600324500 68","1600324800 68","1600325100 68","1600325400 68","1600325700 68","1600326000 68","1600326300 68","1600326600 68","1600326900 68","1600327200 68","1600327500 68","1600327800 68","1600328100 68","1600328400 68","1600328700 68","1600329000 68","1600329300 68","1600329600 68","1600329900 68","1600330200 68","1600330500 68","1600330800 68","1600331100 68","1600331400 68","1600331700 68","1600332000 68","1600332300 68","1600332600 68","1600332900 68","1600333200 68","1600333500 68","1600333800 68","1600334100 68","1600334400 68","1600334700 68","1600335000 68","1600335300 68","1600335600 68","1600335900 68","1600336200 68","1600336500 68","1600336800 68","1600337100 68","1600337400 68","1600337700 68","1600338000 68","1600338300 68","1600338600 68","1600338900 68","1600339200 68","1600339500 68","1600339800 68","1600340100 68","1600340400 68","1600340700 68","1600341000 68","1600341300 68","1600341600 68","1600341900 68","1600342200 68","1600342500 68","1600342800 68","1600343100 68","1600343400 68","1600343700 68","1600344000 68","1600344300 68","1600344600 68","1600344900 68","1600345200 68","1600345500 68","1600345800 68","1600346100 68","1600346400 68","1600346700 68","1600347000 68","1600347300 68","1600347600 68","1600347900 68","1600348200 68","1600348500 68","1600348800 68","1600349100 68","1600349400 68","1600349700 68","1600350000 68","1600350300 68","1600350600 68","1600350900 68","1600351200 68","1600351500 68","1600351800 68","1600352100 68","1600352400 68","1600352700 68","1600353000 68","1600353300 68","1600353600 68","1600353900 68","1600354200 68","1600354500 68","1600354800 68","1600355100 68","1600355400 68","1600355700 68","1600356000 68","1600356300 68","1600356600 68","1600356900 68","1600357200 68","1600357500 68","1600357800 68","1600358100 68","1600358400 68","1600358700 68","1600359000 68","1600359300 68","1600359600 68","1600359900 68","1600360200 68","1600360500 68","1600360800 68","1600361100 68","1600361400 68","1600361700 68","1600362000 68","1600362300 68","1600362600 68","1600362900 68","1600363200 68","1600363500 68","1600363800 68","1600364100 68","1600364400 68","1600364700 68","1600365000 68","1600365300 68","1600365600 68","1600365900 68","1600366200 68","1600366500 68","1600366800 68","1600367100 68","1600367400 68","1600367700 68","1600368000 68","1600368300 68","1600368600 68","1600368900 68","1600369200 68","1600369500 68","1600369800 68","1600370100 68","1600370400 68","1600370700 68","1600371000 68","1600371300 68","1600371600 68","1600371900 68","1600372200 68","1600372500 68","1600372800 68","1600373100 68","1600373400 68","1600373700 68","1600374000 68","1600374300 68","1600374600 68","1600374900 68","1600375200 68","1600375500 68","1600375800 68","1600376100 68","1600376400 68","1600376700 68","1600377000 68","1600377300 68","1600377600 68","1600377900 68","1600378200 68","1600378500 68","1600378800 68","1600379100 68","1600379400 68","1600379700 68","1600380000 68","1600380300 68","1600380600 68","1600380900 68","1600381200 68","1600381500 68","1600381800 68","1600382100 68","1600382400 68","1600382700 68","1600383000 68","1600383300 68","1600383600 68","1600383900 68","1600384200 68","1600384500 68","1600384800 68","1600385100 68","1600385400 68","1600385700 68","1600386000 68","1600386300 68","1600386600 68","1600386900 68","1600387200 68","1600387500 68","1600387800 68","1600388100 68","1600388400 68","1600388700 68","1600389000 68","1600389300 68","1600389600 68","1600389900 68","1600390200 68","1600390500 68","1600390800 68","1600391100 68","1600391400 68","1600391700 68","1600392000 68","1600392300 68","1600392600 68","1600392900 68","1600393200 68","1600393500 68","1600393800 68","1600394100 68","1600394400 68","1600394700 68","1600395000 68","1600395300 68","1600395600 68","1600395900 68","1600396200 68","1600396500 68","1600396800 68","1600397100 68","1600397400 68","1600397700 68","1600398000 68","1600398300 68","1600398600 68","1600398900 68","1600399200 68","1600399500 68","1600399800 68","1600400100 68","1600400400 68","1600400700 68","1600401000 68","1600401300 68","1600401600 68","1600401900 68","1600402200 68","1600402500 68","1600402800 68","1600403100 68","1600403400 68","1600403700 68","1600404000 68","1600404300 68","1600404600 68","1600404900 68","1600405200 68","1600405500 68","1600405800 68","1600406100 68","1600406400 68","1600406700 68","1600407000 68","1600407300 68","1600407600 68","1600407900 68","1600408200 68","1600408500 68","1600408800 68","1600409100 68","1600409400 68","1600409700 68","1600410000 68","1600410300 68","1600410600 68","1600410900 68","1600411200 68","1600411500 68","1600411800 68","1600412100 68","1600412400 68","1600412700 68","1600413000 68","1600413300 68","1600413600 68","1600413900 68","1600414200 68","1600414500 68","1600414800 68","1600415100 68","1600415400 68","1600415700 68","1600416000 68","1600416300 68","1600416600 68","1600416900 68","1600417200 68","1600417500 68","1600417800 68","1600418100 68","1600418400 68","1600418700 68","1600419000 68","1600419300 68","1600419600 68","1600419900 68","1600420200 68","1600420500 68","1600420800 68","1600421100 68","1600421400 68","1600421700 68","1600422000 68","1600422300 68","1600422600 68","1600422900 68","1600423200 68","1600423500 68","1600423800 68","1600424100 68","1600424400 68","1600424700 68","1600425000 68","1600425300 68","1600425600 68","1600425900 68","1600426200 68","1600426500 68","1600426800 68","1600427100 68","1600427400 68","1600427700 68","1600428000 68","1600428300 68","1600428600 68","1600428900 68","1600429200 68","1600429500 68","1600429800 68","1600430100 68","1600430400 68","1600430700 68","1600431000 68","1600431300 68","1600431600 68","1600431900 68","1600432200 68","1600432500 68","1600432800 68","1600433100 68","1600433400 68","1600433700 68","1600434000 68","1600434300 68","1600434600 68","1600434900 68","1600435200 68","1600435500 68","1600435800 68","1600436100 68","1600436400 68","1600436700 68","1600437000 68","1600437300 68","1600437600 68","1600437900 68","1600438200 68","1600438500 68","1600438800 68","1600439100 68","1600439400 68","1600439700 68","1600440000 68","1600440300 68","1600440600 68","1600440900 68","1600441200 68","1600441500 68","1600441800 68","1600442100 68","1600442400 68","1600442700 68","1600443000 68","1600443300 68","1600443600 68","1600443900 68","1600444200 68","1600444500 68","1600444800 68","1600445100 68","1600445400 68","1600445700 68","1600446000 68","1600446300 68","1600446600 68","1600446900 68","1600447200 68","1600447500 68","1600447800 68","1600448100 68","1600448400 68","1600448700 68","1600449000 68","1600449300 68","1600449600 68","1600449900 68","1600450200 68","1600450500 68","1600450800 68","1600451100 68","1600451400 68","1600451700 68","1600452000 68","1600452300 68","1600452600 68","1600452900 68","1600453200 68","1600453500 68","1600453800 68","1600454100 68","1600454400 68","1600454700 68","1600455000 68","1600455300 68","1600455600 68","1600455900 68","1600456200 68","1600456500 68","1600456800 68","1600457100 68","1600457400 68","1600457700 68","1600458000 68","1600458300 68","1600458600 68","1600458900 68","1600459200 68","1600459500 68","1600459800 68","1600460100 68","1600460400 68","1600460700 68","1600461000 68","1600461300 68","1600461600 68","1600461900 68","1600462200 68","1600462500 68","1600462800 68","1600463100 68","1600463400 68","1600463700 68","1600464000 68","1600464300 68","1600464600 68","1600464900 68","1600465200 68","1600465500 68","1600465800 68","1600466100 68","1600466400 68","1600466700 68","1600467000 68","1600467300 68","1600467600 68","1600467900 68","1600468200 68","1600468500 68","1600468800 68","1600469100 68","1600469400 68","1600469700 68","1600470000 68","1600470300 68","1600470600 68","1600470900 68","1600471200 68","1600471500 68","1600471800 68","1600472100 68","1600472400 68","1600472700 68","1600473000 68","1600473300 68","1600473600 68","1600473900 68","1600474200 68","1600474500 68","1600474800 68","1600475100 68","1600475400 68","1600475700 68","1600476000 68","1600476300 68","1600476600 68","1600476900 68","1600477200 68","1600477500 68","1600477800 68","1600478100 68","1600478400 68","1600478700 68","1600479000 68","1600479300 68","1600479600 68","1600479900 68","1600480200 68","1600480500 68","1600480800 68","1600481100 68","1600481400 68","1600481700 68","1600482000 68","1600482300 68","1600482600 68","1600482900 68","1600483200 68","1600483500 68","1600483800 68","1600484100 68","1600484400 68","1600484700 68","1600485000 68","1600485300 68","1600485600 68","1600485900 68","1600486200 68","1600486500 68","1600486800 68","1600487100 68","1600487400 68","1600487700 68","1600488000 68","1600488300 68","1600488600 68","1600488900 68","1600489200 68","1600489500 68","1600489800 68","1600490100 68","1600490400 68","1600490700 68","1600491000 68","1600491300 68","1600491600 68","1600491900 68","1600492200 68","1600492500 68","1600492800 68","1600493100 68","1600493400 68","1600493700 68","1600494000 68","1600494300 68","1600494600 68","1600494900 68","1600495200 68","1600495500 68","1600495800 68","1600496100 68","1600496400 68","1600496700 68","1600497000 68","1600497300 68","1600497600 68","1600497900 68","1600498200 68","1600498500 68","1600498800 68","1600499100 68","1600499400 68","1600499700 68","1600500000 68","1600500300 68","1600500600 68","1600501200 68","1600501500 68","1600501800 68","1600502100 68","1600502400 68","1600502700 68","1600503000 68","1600503300 68","1600503600 68","1600503900 68","1600504200 68","1600504500 68","1600504800 68","1600505100 68","1600505400 68","1600505700 68","1600506000 68","1600506300 68","1600506600 68","1600506900 68","1600507200 68","1600507500 68","1600507800 68","1600508100 68","1600508400 68","1600508700 68","1600509000 68","1600509300 68","1600509600 68","1600509900 68","1600510200 68","1600510500 68","1600510800 68","1600511100 68","1600511400 68","1600511700 68","1600512000 68","1600512300 68","1600512600 68","1600512900 68","1600513200 68","1600513500 68","1600513800 68","1600514100 68","1600514400 68","1600514700 68","1600515000 68","1600515300 68","1600515600 68","1600515900 68","1600516200 68","1600516500 68","1600516800 68","1600517100 68","1600517400 68","1600517700 68","1600518000 68","1600518300 68","1600518600 68","1600518900 68","1600519200 68","1600519500 68","1600519800 68","1600520100 68","1600520400 68","1600520700 68","1600521000 68","1600521300 68","1600521600 68","1600521900 68","1600522200 68","1600522500 68","1600522800 68","1600523100 68","1600523400 68","1600523700 68","1600524000 68","1600524300 68","1600524600 68","1600524900 68","1600525200 68","1600525500 68","1600525800 68","1600526100 68","1600526400 68","1600526700 68","1600527000 68","1600527300 68","1600527600 68","1600527900 68","1600528200 68","1600528500 68","1600528800 68","1600529100 68","1600529400 68","1600529700 68","1600530000 68","1600530300 68","1600530600 68","1600530900 68","1600531200 68","1600531500 68","1600531800 68","1600532100 68","1600532400 68","1600532700 68","1600533000 68","1600533300 68","1600533600 68","1600533900 68","1600534200 68","1600534500 68","1600534800 68","1600535100 68","1600535400 68","1600535700 68","1600536000 68","1600536300 68","1600536600 68","1600536900 68","1600537200 68","1600537500 68","1600537800 68","1600538100 68","1600538400 68","1600538700 68","1600539000 68","1600539300 68","1600539600 68","1600539900 68","1600540200 68","1600540500 68","1600540800 68","1600541100 68","1600541400 68","1600541700 68","1600542000 68","1600542300 68","1600542600 68","1600542900 68","1600543200 68","1600543500 68","1600543800 68","1600544100 68","1600544400 68","1600544700 68","1600545000 68","1600545300 68","1600545600 68","1600545900 68","1600546200 68","1600546500 68","1600546800 68","1600547100 68","1600547400 68","1600547700 68","1600548000 68","1600548300 68","1600548600 68","1600548900 68","1600549200 68","1600549500 68","1600549800 68","1600550100 68","1600550400 68","1600550700 68","1600551000 68","1600551300 68","1600551600 68","1600551900 68","1600552200 68","1600552500 68","1600552800 68","1600553100 68","1600553400 68","1600553700 68","1600554000 68","1600554300 68","1600554600 68","1600554900 68","1600555200 68","1600555500 68","1600555800 68","1600556100 68","1600556400 68","1600556700 68","1600557000 68","1600557300 68","1600557600 68","1600557900 68","1600558200 68","1600558500 68","1600558800 68","1600559100 68","1600559400 68","1600559700 68","1600560000 68","1600560300 68","1600560600 68","1600560900 68","1600561200 68","1600561500 68","1600561800 68","1600562100 68","1600562400 68","1600562700 68","1600563000 68","1600563300 68","1600563600 68","1600563900 68","1600564200 68","1600564500 68","1600564800 68","1600565100 68","1600565400 68","1600565700 68","1600566000 68","1600566300 68","1600566600 68","1600566900 68","1600567200 68","1600567500 68","1600567800 68","1600568100 68","1600568400 68","1600568700 68","1600569000 68","1600569300 68","1600569600 68","1600569900 68","1600570200 68","1600570500 68","1600570800 68","1600571100 68","1600571400 68","1600571700 68","1600572000 68","1600572300 68","1600572600 68","1600572900 68","1600573200 68","1600573500 68","1600573800 68","1600574100 68","1600574400 68","1600574700 68","1600575000 68","1600575300 68","1600575600 68","1600575900 68","1600576200 68","1600576500 68","1600576800 68","1600577100 68","1600577400 68","1600577700 68","1600578000 68","1600578300 68","1600578600 68","1600578900 68","1600579200 68","1600579500 68","1600579800 68","1600580100 68","1600580400 68","1600580700 68","1600581000 68","1600581300 68","1600581600 68","1600581900 68","1600582200 68","1600582500 68","1600582800 68","1600583100 68","1600583400 68","1600583700 68","1600584000 68","1600584300 68","1600584600 68","1600584900 68","1600585200 68","1600585500 68","1600585800 68","1600586100 68","1600586400 68","1600586700 68","1600587000 68","1600587300 68","1600587600 68","1600587900 68","1600588200 68","1600588500 68","1600588800 68","1600589100 68","1600589400 68","1600589700 68","1600590000 68","1600590300 68","1600590600 68","1600590900 68","1600591200 68","1600591500 68","1600591800 68","1600592100 68","1600592400 68","1600592700 68","1600593000 68","1600593300 68","1600593600 68","1600593900 68","1600594200 68","1600594500 68","1600594800 68","1600595100 68","1600595400 68","1600595700 68","1600596000 68","1600596300 68","1600596600 68","1600596900 68","1600597200 68","1600597500 68","1600597800 68","1600598100 68","1600598400 68","1600598700 68","1600599000 68","1600599300 68","1600599600 68","1600599900 68","1600600200 68","1600600500 68","1600600800 68","1600601100 68","1600601400 68","1600601700 68","1600602000 68","1600602300 68","1600602600 68","1600602900 68","1600603200 68","1600603500 68","1600603800 68","1600604100 68","1600604400 68","1600604700 68","1600605000 68","1600605300 68","1600605600 68","1600605900 68","1600606200 68","1600606500 68","1600606800 68","1600607100 68","1600607400 68","1600607700 68","1600608000 68","1600608300 68","1600608600 68","1600608900 68","1600609200 68","1600609500 68","1600609800 68","1600610100 68","1600610400 68","1600610700 68","1600611000 68","1600611300 68","1600611600 68","1600611900 68","1600612200 68","1600612500 68","1600612800 68","1600613100 68","1600613400 68","1600613700 68","1600614000 68","1600614300 68","1600614600 68","1600614900 68","1600615200 68","1600615500 68","1600615800 68","1600616100 68","1600616400 68","1600616700 68","1600617000 68","1600617300 68","1600617600 68","1600617900 68","1600618200 68","1600618500 68","1600618800 68","1600619100 68","1600619400 68","1600619700 68","1600620000 68","1600620300 68","1600620600 68","1600620900 68","1600621200 68","1600621500 68","1600621800 68","1600622100 68","1600622400 68","1600622700 68","1600623000 68","1600623300 68","1600623600 68","1600623900 68","1600624200 68","1600624500 68","1600624800 68","1600625100 68","1600625400 68","1600625700 68","1600626000 68","1600626300 68","1600626600 68","1600626900 68","1600627200 68","1600627500 68","1600627800 68","1600628100 68","1600628400 68","1600628700 68","1600629000 68","1600629300 68","1600629600 68","1600629900 68","1600630200 68","1600630500 68","1600630800 68","1600631100 68","1600631400 68","1600631700 68","1600632000 68","1600632300 68","1600632600 68","1600632900 68","1600633200 68","1600633500 68","1600633800 68","1600634100 68","1600634400 68","1600634700 68","1600635000 68","1600635300 68","1600635600 68","1600635900 68","1600636200 68","1600636500 68","1600636800 68","1600637100 68","1600637400 68","1600637700 68","1600638000 68","1600638300 68","1600638600 68","1600638900 68","1600639200 68","1600639500 68","1600639800 68","1600640100 68","1600640400 68","1600640700 68","1600641000 68","1600641300 68","1600641600 68","1600641900 68","1600642200 68","1600642500 68","1600642800 68","1600643100 68","1600643400 68","1600643700 68","1600644000 68","1600644300 68","1600644600 68","1600644900 68","1600645200 68","1600645500 68","1600645800 68","1600646100 68","1600646400 68","1600646700 68","1600647000 68","1600647300 68","1600647600 68","1600647900 68","1600648200 68","1600648500 68","1600648800 68","1600649100 68","1600649400 68","1600649700 68","1600650000 68","1600650300 68","1600650600 68","1600650900 68","1600651200 68","1600651500 68","1600651800 68","1600652100 68","1600652400 68","1600652700 68","1600653000 68","1600653300 68","1600653600 68","1600653900 68","1600654200 68","1600654500 68","1600654800 68","1600655100 68","1600655400 68","1600655700 68","1600656000 68","1600656300 68","1600656600 68","1600656900 68","1600657200 68","1600657500 68","1600657800 68","1600658100 68","1600658400 68","1600658700 68","1600659000 68","1600659300 68","1600659600 68","1600659900 68","1600660200 68","1600660500 68","1600660800 68","1600661100 68","1600661400 68","1600661700 68","1600662000 68","1600662300 68","1600662600 68","1600662900 68","1600663200 68","1600663500 68","1600663800 68","1600664100 68","1600664400 68","1600664700 68","1600665000 68","1600665300 68","1600665600 68","1600665900 68","1600666200 68","1600666500 68","1600666800 68","1600667100 68","1600667400 68","1600667700 68","1600668000 68","1600668300 68","1600668600 68","1600668900 68","1600669200 68","1600669500 68","1600669800 68","1600670100 68","1600670400 68","1600670700 68","1600671000 68","1600671300 68","1600671600 68","1600671900 68","1600672200 68","1600672500 68","1600672800 68","1600673100 68","1600673400 68","1600674000 68","1600674300 68","1600674600 68","1600674900 68","1600675200 68","1600675500 68","1600675800 68","1600676100 68","1600676400 68","1600676700 68","1600677000 68","1600677300 68","1600677600 68","1600677900 68","1600678200 68","1600678500 68","1600678800 68","1600679100 68","1600679400 68","1600679700 68","1600680000 68","1600680300 68","1600680600 68","1600680900 68","1600681200 68","1600681500 68","1600681800 68","1600682100 68","1600682400 68","1600682700 68","1600683000 68","1600683300 68","1600683600 68","1600683900 68","1600684200 68","1600684500 68","1600684800 68","1600685100 68","1600685400 68","1600685700 68","1600686000 68","1600686300 68","1600686600 68","1600686900 68","1600687200 68","1600687500 68","1600687800 68","1600688100 68","1600688400 68","1600688700 68","1600689000 68","1600689300 68","1600689600 68","1600689900 68","1600690200 68","1600690500 68","1600690800 68","1600691100 68","1600691400 68","1600691700 68","1600692000 68","1600692300 68","1600692600 68","1600692900 68","1600693200 68","1600693500 68","1600693800 68","1600694100 68","1600694400 68","1600694700 68","1600695000 68","1600695300 68","1600695600 68","1600695900 68","1600696200 68","1600696500 68","1600696800 68","1600697100 68","1600697400 68","1600697700 68","1600698000 68","1600698300 68","1600698600 68","1600698900 68","1600699200 68","1600699500 68","1600699800 68","1600700100 68","1600700400 68","1600700700 68","1600701000 68","1600701300 68","1600701600 68","1600701900 68","1600702200 68","1600702500 68","1600702800 68","1600703100 68","1600703400 68","1600703700 68","1600704000 68","1600704300 68","1600704600 68","1600704900 68","1600705200 68","1600705500 68","1600705800 68","1600706100 68","1600706400 68","1600706700 68","1600707000 68","1600707300 68","1600707600 68","1600707900 68","1600708200 68","1600708500 68","1600708800 68","1600709100 68","1600709400 68","1600709700 68","1600710000 68","1600710300 68","1600710600 68","1600710900 68","1600711200 68","1600711500 68","1600711800 68","1600712100 68","1600712400 68","1600712700 68","1600713000 68","1600713300 68","1600713600 68","1600713900 68","1600714200 68","1600714500 68","1600714800 68","1600715100 68","1600715400 68","1600715700 68","1600716000 68","1600716300 68","1600716600 68","1600716900 68","1600717200 68","1600717500 68","1600717800 68","1600718100 68","1600718400 68","1600718700 68","1600719000 68","1600719300 68","1600719600 68","1600719900 68","1600720200 68","1600720500 68","1600720800 68","1600721100 68","1600721400 68","1600721700 68","1600722000 68","1600722300 68","1600722600 68","1600722900 68","1600723200 68","1600723500 68","1600723800 68","1600724100 68","1600724400 68","1600724700 68","1600725000 68","1600725300 68","1600725600 68","1600725900 68","1600726200 68","1600726500 68","1600726800 68","1600727100 68","1600727400 68","1600727700 68","1600728000 68","1600728300 68","1600728600 68","1600728900 68","1600729200 68","1600729500 68","1600729800 68","1600730100 68","1600730400 68","1600730700 68","1600731000 68","1600731300 68","1600731600 68","1600731900 68","1600732200 68","1600732500 68","1600732800 68","1600733100 68","1600733400 68","1600733700 68","1600734000 68","1600734300 68","1600734600 68","1600734900 68","1600735200 68","1600735500 68","1600735800 68","1600736100 68","1600736400 68","1600736700 68","1600737000 68","1600737300 68","1600737600 68","1600737900 68","1600738200 68","1600738500 68","1600738800 68","1600739100 68","1600739400 68","1600739700 68","1600740000 68","1600740300 68","1600740600 68","1600740900 68","1600741200 68","1600741500 68","1600741800 68","1600742100 68","1600742400 68","1600742700 68","1600743000 68","1600743300 68","1600743600 68","1600743900 68","1600744200 68","1600744500 68","1600744800 68","1600745100 68","1600745400 68","1600745700 68","1600746000 68","1600746300 68","1600746600 68","1600746900 68","1600747200 68","1600747500 68","1600747800 68","1600748100 68","1600748400 68","1600748700 68","1600749000 68","1600749300 68","1600749600 68","1600749900 68","1600750200 68","1600750500 68","1600750800 68","1600751100 68","1600751400 68","1600751700 68","1600752000 68","1600752300 68","1600752600 68","1600752900 68","1600753200 68","1600753500 68","1600753800 68","1600754100 68","1600754400 68","1600754700 68","1600755000 68","1600755300 68","1600755600 68","1600755900 68","1600756200 68","1600756500 68","1600756800 68","1600757100 68","1600757400 68","1600757700 68","1600758000 68","1600758300 68","1600758600 68","1600758900 68","1600759200 68","1600759500 68","1600759800 68","1600760100 68","1600760400 68","1600760700 68","1600761000 68","1600761300 68","1600761600 68","1600761900 68","1600762200 68","1600762500 68","1600762800 68","1600763100 68","1600763400 68","1600763700 68","1600764000 68","1600764300 68","1600764600 68","1600764900 68","1600765200 68","1600765500 68","1600765800 68","1600766100 68","1600766400 68","1600766700 68","1600767000 68","1600767300 68","1600767600 68","1600767900 68","1600768200 68","1600768500 68","1600768800 68","1600769100 68","1600769400 68","1600769700 68","1600770000 68","1600770300 68","1600770600 68","1600770900 68","1600771200 68","1600771500 68","1600771800 68","1600772100 68","1600772400 68","1600772700 68","1600773000 68","1600773300 68","1600773600 68","1600773900 68","1600774200 68","1600774500 68","1600774800 68","1600775100 68","1600775400 68","1600775700 68","1600776000 68","1600776300 68","1600776600 68","1600776900 68","1600777200 68","1600777500 68","1600777800 68","1600778100 68","1600778400 68","1600778700 68","1600779000 68","1600779300 68","1600779600 68","1600779900 68","1600780200 68","1600780500 68","1600780800 68","1600781100 68","1600781400 68","1600781700 68","1600782000 68","1600782300 68","1600782600 68","1600782900 68","1600783200 68","1600783500 68","1600783800 68","1600784100 68","1600784400 68","1600784700 68","1600785000 68","1600785300 68","1600785600 68","1600785900 68","1600786200 68","1600786500 68","1600786800 68","1600787100 68","1600787400 68","1600787700 68","1600788000 68","1600788300 68","1600788600 68","1600788900 68","1600789200 68","1600789500 68","1600789800 68","1600790100 68","1600790400 68","1600790700 68","1600791000 68","1600791300 68","1600791600 68","1600791900 68","1600792200 68","1600792500 68","1600792800 68","1600793100 68","1600793400 68","1600793700 68","1600794000 68","1600794300 68","1600794600 68","1600794900 68","1600795200 68","1600795500 68","1600795800 68","1600796100 68","1600796400 68","1600796700 68","1600797000 68","1600797300 68","1600797600 68","1600797900 68","1600798200 68","1600798500 68","1600798800 68","1600799100 68","1600799400 68","1600799700 68","1600800000 68","1600800300 68","1600800600 68","1600800900 68","1600801200 68","1600801500 68","1600801800 68","1600802100 68","1600802400 68","1600802700 68","1600803000 68","1600803300 68","1600803600 68","1600803900 68","1600804200 68","1600804500 68","1600804800 68","1600805100 68","1600805400 68","1600805700 68","1600806000 68","1600806300 68","1600806600 68","1600806900 68","1600807200 68","1600807500 68","1600807800 68","1600808100 68","1600808400 68","1600808700 68","1600809000 68","1600809300 68","1600809600 68","1600809900 68","1600810200 68","1600810500 68","1600810800 68","1600811100 68","1600811400 68","1600811700 68","1600812000 68","1600812300 68","1600812600 68","1600812900 68","1600813200 68","1600813500 68","1600813800 68","1600814100 68","1600814400 68","1600814700 68","1600815000 68","1600815300 68","1600815600 68","1600815900 68","1600816200 68","1600816500 68","1600816800 68","1600817100 68","1600817400 68","1600817700 68","1600818000 68","1600818300 68","1600818600 68","1600818900 68","1600819200 68","1600819500 68","1600819800 68","1600820100 68","1600820400 68","1600820700 68","1600821000 68","1600821300 68","1600821600 68","1600821900 68","1600822200 68","1600822500 68","1600822800 68","1600823100 68","1600823400 68","1600823700 68","1600824000 68","1600824300 68","1600824600 68","1600824900 68","1600825200 68","1600825500 68","1600825800 68","1600826100 68","1600826400 68","1600826700 68","1600827000 68","1600827300 68","1600827600 68","1600827900 68","1600828200 68","1600828500 68","1600828800 68","1600829100 68","1600829400 68","1600829700 68","1600830000 68","1600830300 68","1600830600 68","1600830900 68","1600831200 68","1600831500 68","1600831800 68","1600832100 68","1600832400 68","1600832700 68","1600833000 68","1600833300 68","1600833600 68","1600833900 68","1600834200 68","1600834500 68","1600834800 68","1600835100 68","1600835400 68","1600835700 68","1600836000 68","1600836300 68","1600836600 68","1600836900 68","1600837200 68","1600837500 68","1600837800 68","1600838100 68","1600838400 68","1600838700 68","1600839000 68","1600839300 68","1600839600 68","1600839900 68","1600840200 68","1600840500 68","1600840800 68","1600841100 68","1600841400 68","1600841700 68","1600842000 68","1600842300 68","1600842600 68","1600842900 68","1600843200 68","1600843500 68","1600843800 68","1600844100 68","1600844400 68","1600844700 68","1600845000 68","1600845300 68","1600845600 68","1600845900 68","1600846200 68","1600846500 68","1600846800 68","1600847100 68","1600847400 68","1600847700 68","1600848000 68","1600848300 68","1600848600 68","1600848900 68","1600849200 68","1600849500 68","1600849800 68","1600850100 68","1600850400 68","1600850700 68","1600851000 68","1600851300 68","1600851600 68","1600851900 68","1600852200 68","1600852500 68","1600852800 68","1600853100 68","1600853400 68","1600853700 68","1600854000 68","1600854300 68","1600854600 68","1600854900 68","1600855200 68","1600855500 68","1600855800 68","1600856100 68","1600856400 68","1600856700 68","1600857000 68","1600857300 68","1600857600 68","1600857900 68","1600858200 68","1600858500 68","1600858800 68","1600859100 68","1600859400 68","1600859700 68","1600860000 68","1600860300 68","1600860600 68","1600860900 68","1600861200 68","1600861500 68","1600861800 68","1600862100 68","1600862400 68","1600862700 68","1600863000 68","1600863300 68","1600863600 68","1600863900 68","1600864200 68","1600864500 68","1600864800 68","1600865100 68","1600865400 68","1600865700 68","1600866000 68","1600866300 68","1600866600 68","1600866900 68","1600867200 68","1600867500 68","1600867800 68","1600868100 68","1600868400 68","1600868700 68","1600869000 68","1600869300 68","1600869600 68","1600869900 68","1600870200 68","1600870500 68","1600870800 68","1600871100 68","1600871400 68","1600871700 68","1600872000 68","1600872300 68","1600872600 68","1600872900 68","1600873200 68","1600873500 68","1600873800 68","1600874100 68","1600874400 68","1600874700 68","1600875000 68","1600875300 68","1600875600 68","1600875900 68","1600876200 68","1600876500 68","1600876800 68","1600877100 68","1600877400 68","1600877700 68","1600878000 68","1600878300 68","1600878600 68","1600878900 68","1600879200 68","1600879500 68","1600879800 68","1600880100 68","1600880400 68","1600880700 68","1600881000 68","1600881300 68","1600881600 68","1600881900 68","1600882200 68","1600882500 68","1600882800 68","1600883100 68","1600883400 68","1600883700 68","1600884000 68","1600884300 68","1600884600 68","1600884900 68","1600885200 68","1600885500 68","1600885800 68","1600886100 68","1600886400 68","1600886700 68","1600887000 68","1600887300 68","1600887600 68","1600887900 68","1600888200 68","1600888500 68","1600888800 68","1600889100 68","1600889400 68","1600889700 68","1600890000 68","1600890300 68","1600890600 68","1600890900 68","1600891200 68","1600891500 68","1600891800 68","1600892100 68","1600892400 68","1600892700 68","1600893000 68","1600893300 68","1600893600 68","1600893900 68","1600894200 68","1600894500 68","1600894800 68","1600895100 68","1600895400 68","1600895700 68","1600896000 68","1600896300 68","1600896600 68","1600896900 68","1600897200 68","1600897500 68","1600897800 68","1600898100 68","1600898400 68","1600898700 68","1600899000 68","1600899300 68","1600899600 68","1600899900 68","1600900200 68","1600900500 68","1600900800 68","1600901100 68","1600901400 68","1600901700 68","1600902000 68","1600902300 68","1600902600 68","1600902900 68","1600903200 68","1600903500 68","1600903800 68","1600904100 68","1600904400 68","1600904700 68","1600905000 68","1600905300 68","1600905600 68","1600905900 68","1600906200 68","1600906500 68","1600906800 68","1600907100 68","1600907400 68","1600907700 68","1600908000 68","1600908300 68","1600908600 68","1600908900 68","1600909200 68","1600909500 68","1600909800 68","1600910100 68","1600910400 68","1600910700 68","1600911000 68","1600911300 68","1600911600 68","1600911900 68","1600912200 68","1600912500 68","1600912800 68","1600913100 68","1600913400 68","1600913700 68","1600914000 68","1600914300 68","1600914600 68","1600914900 68","1600915200 68","1600915500 68","1600915800 68","1600916100 68","1600916400 68","1600916700 68","1600917000 68","1600917300 68","1600917600 68","1600917900 68","1600918200 68","1600918500 68","1600918800 68","1600919100 68","1600919400 68","1600919700 68","1600920000 68","1600920300 68","1600920600 68","1600920900 68","1600921200 68","1600921500 68","1600921800 68","1600922100 68","1600922400 68","1600922700 68","1600923000 68","1600923300 68","1600923600 68","1600923900 68","1600924200 68","1600924500 68","1600924800 68","1600925100 68","1600925400 68","1600925700 68","1600926000 68","1600926300 68","1600926600 68","1600926900 68","1600927200 68","1600927500 68","1600927800 68","1600928100 68","1600928400 68","1600928700 68","1600929000 68","1600929300 68","1600929600 68","1600929900 68","1600930200 68","1600930500 68","1600930800 68","1600931100 68","1600931400 68","1600931700 68","1600932000 68","1600932300 68","1600932600 68","1600933200 68","1600933500 68","1600933800 68","1600934100 68","1600934400 68","1600934700 68","1600935000 68","1600935300 68","1600935600 68","1600935900 68","1600936200 68","1600936500 68","1600936800 68","1600937100 68","1600937400 68","1600937700 68","1600938000 68","1600938300 68","1600938600 68","1600938900 68","1600939200 68","1600939500 68","1600939800 68","1600940100 68","1600940400 68","1600940700 68","1600941000 68","1600941300 68","1600941600 68","1600941900 68","1600942200 68","1600942500 68","1600942800 68","1600943100 68","1600943400 68","1600943700 68","1600944000 68","1600944300 68","1600944600 68","1600944900 68","1600945200 68","1600945500 68","1600945800 68","1600946100 68","1600946400 68","1600946700 68","1600947000 68","1600947300 68","1600947600 68","1600947900 68","1600948200 68","1600948500 68","1600948800 68","1600949100 68","1600949400 68","1600949700 68","1600950000 68","1600950300 68","1600950600 68","1600950900 68","1600951200 68","1600951500 68","1600951800 68","1600952100 68","1600952400 68","1600952700 68","1600953000 68","1600953300 68","1600953600 68","1600953900 68","1600954200 68","1600954500 68","1600954800 68","1600955100 68","1600955400 68","1600955700 68","1600956000 68","1600956300 68","1600956600 68","1600956900 68","1600957200 68","1600957500 68","1600957800 68","1600958100 68","1600958400 68","1600958700 68","1600959000 68","1600959300 68","1600959600 68","1600959900 68","1600960200 68","1600960500 68","1600960800 68","1600961100 68","1600961400 68","1600961700 68","1600962000 68","1600962300 68","1600962600 68","1600962900 68","1600963200 68","1600963500 68","1600963800 68","1600964100 68","1600964400 68","1600964700 68","1600965000 68","1600965300 68","1600965600 68","1600965900 68","1600966200 68","1600966500 68","1600966800 68","1600967100 68","1600967400 68","1600967700 68","1600968000 68","1600968300 68","1600968600 68","1600968900 68","1600969200 68","1600969500 68","1600969800 68","1600970100 68","1600970400 68","1600970700 68","1600971000 68","1600971300 68","1600971600 68","1600971900 68","1600972200 68","1600972500 68","1600972800 68","1600973100 68","1600973400 68","1600973700 68","1600974000 68","1600974300 68","1600974600 68","1600974900 68","1600975200 68","1600975500 68","1600975800 68","1600976100 68","1600976400 68","1600976700 68","1600977000 68","1600977300 68","1600977600 68","1600977900 68","1600978200 68","1600978500 68","1600978800 68","1600979100 68","1600979400 68","1600979700 68","1600980000 68","1600980300 68","1600980600 68","1600980900 68","1600981200 68","1600981500 68","1600981800 68","1600982100 68","1600982400 68","1600982700 68","1600983000 68","1600983300 68","1600983600 68","1600983900 68","1600984200 68","1600984500 68","1600984800 68","1600985100 68","1600985400 68","1600985700 68","1600986000 68","1600986300 68","1600986600 68","1600986900 68","1600987200 68","1600987500 68","1600987800 68","1600988100 68","1600988400 68","1600988700 68","1600989000 68","1600989300 68","1600989600 68","1600989900 68","1600990200 68","1600990500 68","1600990800 68","1600991100 68","1600991400 68","1600991700 68","1600992000 68","1600992300 68","1600992600 68","1600992900 68","1600993200 68","1600993500 68","1600993800 68","1600994100 68","1600994400 68","1600994700 68","1600995000 68","1600995300 68","1600995600 68","1600995900 68","1600996200 68","1600996500 68","1600996800 68","1600997100 68","1600997400 68","1600997700 68","1600998000 68","1600998300 68","1600998600 68","1600998900 68","1600999200 68","1600999500 68","1600999800 68","1601000100 68","1601000400 68","1601000700 68","1601001000 68","1601001300 68","1601001600 68","1601001900 68","1601002200 68","1601002500 68","1601002800 68","1601003100 68","1601003400 68","1601003700 68","1601004000 68","1601004300 68","1601004600 68","1601004900 68","1601005200 68","1601005500 68","1601005800 68","1601006100 68","1601006400 68","1601006700 68","1601007000 68","1601007300 68","1601007600 68","1601007900 68","1601008200 68","1601008500 68","1601008800 68","1601009100 68","1601009400 68","1601009700 68","1601010000 68","1601010300 68","1601010600 68","1601010900 68","1601011200 68","1601011500 68","1601011800 68","1601012100 68","1601012400 68","1601012700 68","1601013000 68","1601013300 68","1601013600 68","1601013900 68","1601014200 68","1601014500 68","1601014800 68","1601015100 68","1601015400 68","1601015700 68","1601016000 68","1601016300 68","1601016600 68","1601016900 68","1601017200 68","1601017500 68","1601017800 68","1601018100 68","1601018400 68","1601018700 68","1601019000 68","1601019600 68","1601019900 68","1601020200 68","1601020500 68","1601020800 68","1601021100 68","1601021400 68","1601021700 68","1601022000 68","1601022300 68","1601022600 68","1601022900 68","1601023200 68","1601023500 68","1601023800 68","1601024100 68","1601024400 68","1601024700 68","1601025000 68","1601025300 68","1601025600 68","1601025900 68","1601026200 68","1601026500 68","1601026800 68","1601027100 68","1601027400 68","1601027700 68","1601028000 68","1601028300 68","1601028600 68","1601028900 68","1601029200 68","1601029500 68","1601029800 68","1601030100 68","1601030400 68","1601030700 68","1601031000 68","1601031300 68","1601031600 68","1601031900 68","1601032200 68","1601032500 68","1601032800 68","1601033100 68","1601033400 68","1601033700 68","1601034000 68","1601034300 68","1601034600 68","1601034900 68","1601035200 68","1601035500 68","1601035800 68","1601036100 68","1601036400 68","1601036700 68","1601037000 68","1601037300 68","1601037600 68","1601037900 68","1601038200 68","1601038500 68","1601038800 68","1601039100 68","1601039400 68","1601039700 68","1601040000 68","1601040300 68","1601040600 68","1601040900 68","1601041200 68","1601041500 68","1601041800 68","1601042100 68","1601042400 68","1601042700 68","1601043000 68","1601043300 68","1601043600 68","1601043900 68","1601044200 68","1601044500 68","1601044800 68","1601045100 68","1601045400 68","1601045700 68","1601046000 68","1601046300 68","1601046600 68","1601046900 68","1601047200 68","1601047500 68","1601047800 68","1601048100 68","1601048400 68","1601048700 68","1601049000 68","1601049300 68","1601049600 68","1601049900 68","1601050200 68","1601050500 68","1601050800 68","1601051100 68","1601051400 68","1601051700 68","1601052000 68","1601052300 68","1601052600 68","1601052900 68","1601053200 68","1601053500 68","1601053800 68","1601054100 68","1601054400 68","1601054700 68","1601055000 68","1601055300 68","1601055600 68","1601055900 68","1601056200 68","1601056500 68","1601056800 68","1601057100 68","1601057400 68","1601057700 68","1601058000 68","1601058300 68","1601058600 68","1601058900 68","1601059200 68","1601059500 68","1601059800 68","1601060100 68","1601060400 68","1601060700 68","1601061000 68","1601061300 68","1601061600 68","1601061900 68","1601062200 68","1601062500 68","1601062800 68","1601063100 68","1601063400 68","1601063700 68","1601064000 68","1601064300 68","1601064600 68","1601064900 68","1601065200 68","1601065500 68","1601065800 68","1601066100 68","1601066400 68","1601066700 68","1601067000 68","1601067300 68","1601067600 68","1601067900 68","1601068200 68","1601068500 68","1601068800 68","1601069100 68","1601069400 68","1601069700 68","1601070000 68","1601070300 68","1601070600 68","1601070900 68","1601071200 68","1601071500 68","1601071800 68","1601072100 68","1601072400 68","1601072700 68","1601073000 68","1601073300 68","1601073600 68","1601073900 68","1601074200 68","1601074500 68","1601074800 68","1601075100 68","1601075400 68","1601075700 68","1601076000 68","1601076300 68","1601076600 68","1601076900 68","1601077200 68","1601077500 68","1601077800 68","1601078100 68","1601078400 68","1601078700 68","1601079000 68","1601079300 68","1601079600 68","1601079900 68","1601080200 68","1601080500 68","1601080800 68","1601081100 68","1601081400 68","1601081700 68","1601082000 68","1601082300 68","1601082600 68","1601082900 68","1601083200 68","1601083500 68","1601083800 68","1601084100 68","1601084400 68","1601084700 68","1601085000 68","1601085300 68","1601085600 68","1601085900 68","1601086200 68","1601086500 68","1601086800 68","1601087100 68","1601087400 68","1601087700 68","1601088000 68","1601088300 68","1601088600 68","1601088900 68","1601089200 68","1601089500 68","1601089800 68","1601090100 68","1601090400 68","1601090700 68","1601091000 68","1601091300 68","1601091600 68","1601091900 68","1601092200 68","1601092500 68","1601092800 68","1601093100 68","1601093400 68","1601093700 68","1601094000 68","1601094300 68","1601094600 68","1601094900 68","1601095200 68","1601095500 68","1601095800 68","1601096100 68","1601096400 68","1601096700 68","1601097000 68","1601097300 68","1601097600 68","1601097900 68","1601098200 68","1601098500 68","1601098800 68","1601099100 68","1601099400 68","1601099700 68","1601100000 68","1601100300 68","1601100600 68","1601100900 68","1601101200 68","1601101500 68","1601101800 68","1601102100 68","1601102400 68","1601102700 68","1601103000 68","1601103300 68","1601103600 68","1601103900 68","1601104200 68","1601104500 68","1601104800 68","1601105100 68","1601105400 68","1601106000 68","1601106300 68","1601106600 68","1601106900 68","1601107200 68","1601107500 68","1601107800 68","1601108100 68","1601108400 68","1601108700 68","1601109000 68","1601109300 68","1601109600 68","1601109900 68","1601110200 68","1601110500 68","1601110800 68","1601111100 68","1601111400 68","1601111700 68","1601112000 68","1601112300 68","1601112600 68","1601112900 68","1601113200 68","1601113500 68","1601113800 68","1601114100 68","1601114400 68","1601114700 68","1601115000 68","1601115300 68","1601115600 68","1601115900 68","1601116200 68","1601116500 68","1601116800 68","1601117100 68","1601117400 68","1601117700 68","1601118000 68","1601118300 68","1601118600 68","1601118900 68","1601119200 68","1601119500 68","1601119800 68","1601120100 68","1601120400 68","1601120700 68","1601121000 68","1601121300 68","1601121600 68","1601121900 68","1601122200 68","1601122500 68","1601122800 68","1601123100 68","1601123400 68","1601123700 68","1601124000 68","1601124300 68","1601124600 68","1601124900 68","1601125200 68","1601125500 68","1601125800 68","1601126100 68","1601126400 68","1601126700 68","1601127000 68","1601127300 68","1601127600 68","1601127900 68","1601128200 68","1601128500 68","1601128800 68","1601129100 68","1601129400 68","1601129700 68","1601130000 68","1601130300 68","1601130600 68","1601130900 68","1601131200 68","1601131500 68","1601131800 68","1601132100 68","1601132400 68","1601132700 68","1601133000 68","1601133300 68","1601133600 68","1601133900 68","1601134200 68","1601134500 68","1601134800 68","1601135100 68","1601135400 68","1601135700 68","1601136000 68","1601136300 68","1601136600 68","1601136900 68","1601137200 68","1601137500 68","1601137800 68","1601138100 68","1601138400 68","1601138700 68","1601139000 68","1601139300 68","1601139600 68","1601139900 68","1601140200 68","1601140500 68","1601140800 68","1601141100 68","1601141400 68","1601141700 68","1601142000 68","1601142300 68","1601142600 68","1601142900 68","1601143200 68","1601143500 68","1601143800 68","1601144100 68","1601144400 68","1601144700 68","1601145000 68","1601145300 68","1601145600 68","1601145900 68","1601146200 68","1601146500 68","1601146800 68","1601147100 68","1601147400 68","1601147700 68","1601148000 68","1601148300 68","1601148600 68","1601148900 68","1601149200 68","1601149500 68","1601149800 68","1601150100 68","1601150400 68","1601150700 68","1601151000 68","1601151300 68","1601151600 68","1601151900 68","1601152200 68","1601152500 68","1601152800 68","1601153100 68","1601153400 68","1601153700 68","1601154000 68","1601154300 68","1601154600 68","1601154900 68","1601155200 68","1601155500 68","1601155800 68","1601156100 68","1601156400 68","1601156700 68","1601157000 68","1601157300 68","1601157600 68","1601157900 68","1601158200 68","1601158500 68","1601158800 68","1601159100 68","1601159400 68","1601159700 68","1601160000 68","1601160300 68","1601160600 68","1601160900 68","1601161200 68","1601161500 68","1601161800 68","1601162100 68","1601162400 68","1601162700 68","1601163000 68","1601163300 68","1601163600 68","1601163900 68","1601164200 68","1601164500 68","1601164800 68","1601165100 68","1601165400 68","1601165700 68","1601166000 68","1601166300 68","1601166600 68","1601166900 68","1601167200 68","1601167500 68","1601167800 68","1601168100 68","1601168400 68","1601168700 68","1601169000 68","1601169300 68","1601169600 68","1601169900 68","1601170200 68","1601170500 68","1601170800 68","1601171100 68","1601171400 68","1601171700 68","1601172000 68","1601172300 68","1601172600 68","1601172900 68","1601173200 68","1601173500 68","1601173800 68","1601174100 68","1601174400 68","1601174700 68","1601175000 68","1601175300 68","1601175600 68","1601175900 68","1601176200 68","1601176500 68","1601176800 68","1601177100 68","1601177400 68","1601177700 68","1601178000 68","1601178300 68","1601178600 68","1601178900 68","1601179200 68","1601179500 68","1601179800 68","1601180100 68","1601180400 68","1601180700 68","1601181000 68","1601181300 68","1601181600 68","1601181900 68","1601182200 68","1601182500 68","1601182800 68","1601183100 68","1601183400 68","1601183700 68","1601184000 68","1601184300 68","1601184600 68","1601184900 68","1601185200 68","1601185500 68","1601185800 68","1601186100 68","1601186400 68","1601186700 68","1601187000 68","1601187300 68","1601187600 68","1601187900 68","1601188200 68","1601188500 68","1601188800 68","1601189100 68","1601189400 68","1601189700 68","1601190000 68","1601190300 68","1601190600 68","1601190900 68","1601191200 68","1601191500 68","1601191800 68","1601192100 68","1601192400 68","1601192700 68","1601193000 68","1601193300 68","1601193600 68","1601193900 68","1601194200 68","1601194500 68","1601194800 68","1601195100 68","1601195400 68","1601195700 68","1601196000 68","1601196300 68","1601196600 68","1601196900 68","1601197200 68","1601197500 68","1601197800 68","1601198100 68","1601198400 68","1601198700 68","1601199000 68","1601199300 68","1601199600 68","1601199900 68","1601200200 68","1601200500 68","1601200800 68","1601201100 68","1601201400 68","1601201700 68","1601202000 68","1601202300 68","1601202600 68","1601202900 68","1601203200 68","1601203500 68","1601203800 68","1601204100 68","1601204400 68","1601204700 68","1601205000 68","1601205300 68","1601205600 68","1601205900 68","1601206200 68","1601206500 68","1601206800 68","1601207100 68","1601207400 68","1601207700 68","1601208000 68","1601208300 68","1601208600 68","1601208900 68","1601209200 68","1601209500 68","1601209800 68","1601210100 68","1601210400 68","1601210700 68","1601211000 68","1601211300 68","1601211600 68","1601211900 68","1601212200 68","1601212500 68","1601212800 68","1601213100 68","1601213400 68","1601213700 68","1601214000 68","1601214300 68","1601214600 68","1601214900 68","1601215200 68","1601215500 68","1601215800 68","1601216100 68","1601216400 68","1601216700 68","1601217000 68","1601217300 68","1601217600 68","1601217900 68","1601218200 68","1601218500 68","1601218800 68","1601219100 68","1601219400 68","1601219700 68","1601220000 68","1601220300 68","1601220600 68","1601220900 68","1601221200 68","1601221500 68","1601221800 68","1601222100 68","1601222400 68","1601222700 68","1601223000 68","1601223300 68","1601223600 68","1601223900 68","1601224200 68","1601224500 68","1601224800 68","1601225100 68","1601225400 68","1601225700 68","1601226000 68","1601226300 68","1601226600 68","1601226900 68","1601227200 68","1601227500 68","1601227800 68","1601228100 68","1601228400 68","1601228700 68","1601229000 68","1601229300 68","1601229600 68","1601229900 68","1601230200 68","1601230500 68","1601230800 68","1601231100 68","1601231400 68","1601231700 68","1601232000 68","1601232300 68","1601232600 68","1601232900 68","1601233200 68","1601233500 68","1601233800 68","1601234100 68","1601234400 68","1601234700 68","1601235000 68","1601235300 68","1601235600 68","1601235900 68","1601236200 68","1601236500 68","1601236800 68","1601237100 68","1601237400 68","1601237700 68","1601238000 68","1601238300 68","1601238600 68","1601238900 68","1601239200 68","1601239500 68","1601239800 68","1601240100 68","1601240400 68","1601240700 68","1601241000 68","1601241300 68","1601241600 68","1601241900 68","1601242200 68","1601242500 68","1601242800 68","1601243100 68","1601243400 68","1601243700 68","1601244000 68","1601244300 68","1601244600 68","1601244900 68","1601245200 68","1601245500 68","1601245800 68","1601246100 68","1601246400 68","1601246700 68","1601247000 68","1601247300 68","1601247600 68","1601247900 68","1601248200 68","1601248500 68","1601248800 68","1601249100 68","1601249400 68","1601249700 68","1601250000 68","1601250300 68","1601250600 68","1601250900 68","1601251200 68","1601251500 68","1601251800 68","1601252100 68","1601252400 68","1601252700 68","1601253000 68","1601253300 68","1601253600 68","1601253900 68","1601254200 68","1601254500 68","1601254800 68","1601255100 68","1601255400 68","1601255700 68","1601256000 68","1601256300 68","1601256600 68","1601256900 68","1601257200 68","1601257500 68","1601257800 68","1601258100 68","1601258400 68","1601258700 68","1601259000 68","1601259300 68","1601259600 68","1601259900 68","1601260200 68","1601260500 68","1601260800 68","1601261100 68","1601261400 68","1601261700 68","1601262000 68","1601262300 68","1601262600 68","1601262900 68","1601263200 68","1601263500 68","1601263800 68","1601264100 68","1601264400 68","1601264700 68","1601265000 68","1601265300 68","1601265600 68","1601265900 68","1601266200 68","1601266500 68","1601266800 68","1601267100 68","1601267400 68","1601267700 68","1601268000 68","1601268300 68","1601268600 68","1601268900 68","1601269200 68","1601269500 68","1601269800 68","1601270100 68","1601270400 68","1601270700 68","1601271000 68","1601271300 68","1601271600 68","1601271900 68","1601272200 68","1601272500 68","1601272800 68","1601273100 68","1601273400 68","1601273700 68","1601274000 68","1601274300 68","1601274600 68","1601274900 68","1601275200 68","1601275500 68","1601275800 68","1601276100 68","1601276400 68","1601276700 68","1601277000 68","1601277300 68","1601277600 68","1601277900 68","1601278200 68","1601278500 68","1601278800 68","1601279100 68","1601279400 68","1601279700 68","1601280000 68","1601280300 68","1601280600 68","1601280900 68","1601281200 68","1601281500 68","1601281800 68","1601282100 68","1601282400 68","1601282700 68","1601283000 68","1601283300 68","1601283600 68","1601283900 68","1601284200 68","1601284500 68","1601284800 68","1601285100 68","1601285400 68","1601285700 68","1601286000 68","1601286300 68","1601286600 68","1601286900 68","1601287200 68","1601287500 68","1601287800 68","1601288100 68","1601288400 68","1601288700 68","1601289000 68","1601289300 68","1601289600 68","1601289900 68","1601290200 68","1601290500 68","1601290800 68","1601291100 68","1601291400 68","1601291700 68","1601292000 68","1601292300 68","1601292600 68","1601292900 68","1601293200 68","1601293500 68","1601293800 68","1601294100 68","1601294400 68","1601294700 68","1601295000 68","1601295300 68","1601295600 68","1601295900 68","1601296200 68","1601296500 68","1601296800 68","1601297100 68","1601297400 68","1601297700 68","1601298000 68","1601298300 68","1601298600 68","1601298900 68","1601299200 68","1601299500 68","1601299800 68","1601300100 68","1601300400 68","1601300700 68","1601301000 68","1601301300 68","1601301600 68","1601301900 68","1601302200 68","1601302500 68","1601302800 68","1601303100 68","1601303400 68","1601303700 68","1601304000 68","1601304300 68","1601304600 68","1601304900 68","1601305200 68","1601305500 68","1601305800 68","1601306100 68","1601306400 68","1601306700 68","1601307000 68","1601307300 68","1601307600 68","1601307900 68","1601308200 68","1601308500 68","1601308800 68","1601309100 68","1601309400 68","1601309700 68","1601310000 68","1601310300 68","1601310600 68","1601310900 68","1601311200 68","1601311500 68","1601311800 68","1601312100 68","1601312400 68","1601312700 68","1601313000 68","1601313300 68","1601313600 68","1601313900 68","1601314200 68","1601314500 68","1601314800 68","1601315100 68","1601315400 68","1601315700 68","1601316000 68","1601316300 68","1601316600 68","1601316900 68","1601317200 68","1601317500 68","1601317800 68","1601318100 68","1601318400 68","1601318700 68","1601319000 68","1601319300 68","1601319600 68","1601319900 68","1601320200 68","1601320500 68","1601320800 68","1601321100 68","1601321400 68","1601321700 68","1601322000 68","1601322300 68","1601322600 68","1601322900 68","1601323200 68","1601323500 68","1601323800 68","1601324100 68","1601324400 68","1601324700 68","1601325000 68","1601325300 68","1601325600 68","1601325900 68","1601326200 68","1601326500 68","1601326800 68","1601327100 68","1601327400 68","1601327700 68","1601328000 68","1601328300 68","1601328600 68","1601328900 68","1601329200 68","1601329500 68","1601329800 68","1601330100 68","1601330400 68","1601330700 68","1601331000 68","1601331300 68","1601331600 68","1601331900 68","1601332200 68","1601332500 68","1601332800 68","1601333100 68","1601333400 68","1601333700 68","1601334000 68","1601334300 68","1601334600 68","1601334900 68","1601335200 68","1601335500 68","1601335800 68","1601336100 68","1601336400 68","1601336700 68","1601337000 68","1601337300 68","1601337600 68","1601337900 68","1601338200 68","1601338500 68","1601338800 68","1601339100 68","1601339400 68","1601339700 68","1601340000 68","1601340300 68","1601340600 68","1601340900 68","1601341200 68","1601341500 68","1601341800 68","1601342100 68","1601342400 68","1601342700 68","1601343000 68","1601343300 68","1601343600 68","1601343900 68","1601344200 68","1601344500 68","1601344800 68","1601345100 68","1601345400 68","1601345700 68","1601346000 68","1601346300 68","1601346600 68","1601346900 68","1601347200 68","1601347500 68","1601347800 68","1601348100 68","1601348400 68","1601348700 68","1601349000 68","1601349300 68","1601349600 68","1601349900 68","1601350200 68","1601350500 68","1601350800 68","1601351100 68","1601351400 68","1601351700 68","1601352000 68","1601352300 68","1601352600 68","1601352900 68","1601353200 68","1601353500 68","1601353800 68","1601354100 68","1601354400 68","1601354700 68","1601355000 68","1601355300 68","1601355600 68","1601355900 68","1601356200 68","1601356500 68","1601356800 68","1601357100 68","1601357400 68","1601357700 68","1601358000 68","1601358300 68","1601358600 68","1601358900 68","1601359200 68","1601359500 68","1601359800 68","1601360100 68","1601360400 68","1601360700 68","1601361000 68","1601361300 68","1601361600 68","1601361900 68","1601362200 68","1601362500 68","1601362800 68","1601363100 68","1601363400 68","1601363700 68","1601364000 68","1601364300 68","1601364600 68","1601365200 68","1601365500 68","1601365800 68","1601366100 68","1601366400 68","1601366700 68","1601367000 68","1601367300 68","1601367600 68","1601367900 68","1601368200 68","1601368500 68","1601368800 68","1601369100 68","1601369400 68","1601369700 68","1601370000 68","1601370300 68","1601370600 68","1601370900 68","1601371200 68","1601371500 68","1601371800 68","1601372100 68","1601372400 68","1601372700 68","1601373000 68","1601373300 68","1601373600 68","1601373900 68","1601374200 68","1601374500 68","1601374800 68","1601375100 68","1601375400 68","1601375700 68","1601376000 68","1601376300 68","1601376600 68","1601376900 68","1601377200 68","1601377500 68","1601377800 68","1601378100 68","1601378400 68","1601378700 68","1601379000 68","1601379300 68","1601379600 68","1601379900 68","1601380200 68","1601380500 68","1601380800 68","1601381100 68","1601381400 68","1601381700 68","1601382000 68","1601382300 68","1601382600 68","1601382900 68","1601383200 68","1601383500 68","1601383800 68","1601384100 68","1601384400 68","1601384700 68","1601385000 68","1601385300 68","1601385600 68","1601385900 68","1601386200 68","1601386500 68","1601386800 68","1601387100 68","1601387400 68","1601387700 68","1601388000 68","1601388300 68","1601388600 68","1601388900 68","1601389200 68","1601389500 68","1601389800 68","1601390100 68","1601390400 68","1601390700 68","1601391000 68","1601391300 68","1601391600 68","1601391900 68","1601392200 68","1601392500 68","1601392800 68","1601393100 68","1601393400 68","1601393700 68","1601394000 68","1601394300 68","1601394600 68","1601394900 68","1601395200 68","1601395500 68","1601395800 68","1601396100 68","1601396400 68","1601396700 68","1601397000 68","1601397300 68","1601397600 68","1601397900 68","1601398200 68","1601398500 68","1601398800 68","1601399100 68","1601399400 68","1601399700 68","1601400000 68","1601400300 68","1601400600 68","1601400900 68","1601401200 68","1601401500 68","1601401800 68","1601402100 68","1601402400 68","1601402700 68","1601403000 68","1601403300 68","1601403600 68","1601403900 68","1601404200 68","1601404500 68","1601404800 68","1601405100 68","1601405400 68","1601405700 68","1601406000 68","1601406300 68","1601406600 68","1601406900 68","1601407200 68","1601407500 68","1601407800 68","1601408100 68","1601408400 68","1601408700 68","1601409000 68","1601409300 68","1601409600 68","1601409900 68","1601410200 68","1601410500 68","1601410800 68","1601411100 68","1601411400 68","1601411700 68","1601412000 68","1601412300 68","1601412600 68","1601412900 68","1601413200 68","1601413500 68","1601413800 68","1601414100 68","1601414400 68","1601414700 68","1601415000 68","1601415300 68","1601415600 68","1601415900 68","1601416200 68","1601416500 68","1601416800 68","1601417100 68","1601417400 68","1601417700 68","1601418000 68","1601418300 68","1601418600 68","1601418900 68","1601419200 68","1601419500 68","1601419800 68","1601420100 68","1601420400 68","1601420700 68","1601421000 68","1601421300 68","1601421600 68","1601421900 68","1601422200 68","1601422500 68","1601422800 68","1601423100 68","1601423400 68","1601423700 68","1601424000 68","1601424300 68","1601424600 68","1601424900 68","1601425200 68","1601425500 68","1601425800 68","1601426100 68","1601426400 68","1601426700 68","1601427000 68","1601427300 68","1601427600 68","1601427900 68","1601428200 68","1601428500 68","1601428800 68","1601429100 68","1601429400 68","1601429700 68","1601430000 68","1601430300 68","1601430600 68","1601430900 68","1601431200 68","1601431500 68","1601431800 68","1601432100 68","1601432400 68","1601432700 68","1601433000 68","1601433300 68","1601433600 68","1601433900 68","1601434200 68","1601434500 68","1601434800 68","1601435100 68","1601435400 68","1601435700 68","1601436000 68","1601436300 68","1601436600 68","1601436900 68","1601437200 68","1601437500 68","1601437800 68","1601438100 68","1601438400 68","1601438700 68","1601439000 68","1601439300 68","1601439600 68","1601439900 68","1601440200 68","1601440500 68","1601440800 68","1601441100 68","1601441400 68","1601441700 68","1601442000 68","1601442300 68","1601442600 68","1601442900 68","1601443200 68","1601443500 68","1601443800 68","1601444100 68","1601444400 68","1601444700 68","1601445000 68","1601445300 68","1601445600 68","1601445900 68","1601446200 68","1601446500 68","1601446800 68","1601447100 68","1601447400 68","1601447700 68","1601448000 68","1601448300 68","1601448600 68","1601448900 68","1601449200 68","1601449500 68","1601449800 68","1601450100 68","1601450400 68","1601450700 68","1601451000 68","1601451300 68","1601451600 68","1601451900 68","1601452200 68","1601452500 68","1601452800 68","1601453100 68","1601453400 68","1601453700 68","1601454000 68","1601454300 68","1601454600 68","1601454900 68","1601455200 68","1601455500 68","1601455800 68","1601456100 68","1601456400 68","1601456700 68","1601457000 68","1601457300 68","1601457600 68","1601457900 68","1601458200 68","1601458500 68","1601458800 68","1601459100 68","1601459400 68","1601459700 68","1601460000 68","1601460300 68","1601460600 68","1601460900 68","1601461200 68","1601461500 68","1601461800 68","1601462100 68","1601462400 68","1601462700 68","1601463000 68","1601463300 68","1601463600 68","1601463900 68","1601464200 68","1601464500 68","1601464800 68","1601465100 68","1601465400 68","1601465700 68","1601466000 68","1601466300 68","1601466600 68","1601466900 68","1601467200 68","1601467500 68","1601467800 68","1601468100 68","1601468400 68","1601468700 68","1601469000 68","1601469300 68","1601469600 68","1601469900 68","1601470200 68","1601470500 68","1601470800 68","1601471100 68","1601471400 68","1601471700 68","1601472000 68","1601472300 68","1601472600 68","1601472900 68","1601473200 68","1601473500 68","1601473800 68","1601474100 68","1601474400 68","1601474700 68","1601475000 68","1601475300 68","1601475600 68","1601475900 68","1601476200 68","1601476500 68","1601476800 68","1601477100 68","1601477400 68","1601477700 68","1601478000 68","1601478300 68","1601478600 68","1601478900 68","1601479200 68","1601479500 68","1601479800 68","1601480100 68","1601480400 68","1601480700 68","1601481000 68","1601481300 68","1601481600 68","1601481900 68","1601482200 68","1601482500 68","1601482800 68","1601483100 68","1601483400 68","1601483700 68","1601484000 68","1601484300 68","1601484600 68","1601484900 68","1601485200 68","1601485500 68","1601485800 68","1601486100 68","1601486400 68","1601486700 68","1601487000 68","1601487300 68","1601487600 68","1601487900 68","1601488200 68","1601488500 68","1601488800 68","1601489100 68","1601489400 68","1601489700 68","1601490000 68","1601490300 68","1601490600 68","1601490900 68","1601491200 68","1601491500 68","1601491800 68","1601492100 68","1601492400 68","1601492700 68","1601493000 68","1601493300 68","1601493600 68","1601493900 68","1601494200 68","1601494500 68","1601494800 68","1601495100 68","1601495400 68","1601495700 68","1601496000 68","1601496300 68","1601496600 68","1601496900 68","1601497200 68","1601497500 68","1601497800 68","1601498100 68","1601498400 68","1601498700 68","1601499000 68","1601499300 68","1601499600 68","1601499900 68","1601500200 68","1601500500 68","1601500800 68","1601501100 68","1601501400 68","1601501700 68","1601502000 68","1601502300 68","1601502600 68","1601502900 68","1601503200 68","1601503500 68","1601503800 68","1601504100 68","1601504400 68","1601504700 68","1601505000 68","1601505300 68","1601505600 68","1601505900 68","1601506200 68","1601506500 68","1601506800 68","1601507100 68","1601507400 68","1601507700 68","1601508000 68","1601508300 68","1601508600 68","1601508900 68","1601509200 68","1601509500 68","1601509800 68","1601510100 68","1601510400 68","1601510700 68","1601511000 68","1601511300 68","1601511600 68","1601511900 68","1601512200 68","1601512500 68","1601512800 68","1601513100 68","1601513400 68","1601513700 68","1601514000 68","1601514300 68","1601514600 68","1601514900 68","1601515200 68","1601515500 68","1601515800 68","1601516100 68","1601516400 68","1601516700 68","1601517000 68","1601517300 68","1601517600 68","1601517900 68","1601518200 68","1601518500 68","1601518800 68","1601519100 68","1601519400 68","1601519700 68","1601520000 68","1601520300 68","1601520600 68","1601520900 68","1601521200 68","1601521500 68","1601521800 68","1601522100 68","1601522400 68","1601522700 68","1601523000 68","1601523300 68","1601523600 68","1601523900 68","1601524200 68","1601524500 68","1601524800 68","1601525100 68","1601525400 68","1601525700 68","1601526000 68","1601526300 68","1601526600 68","1601526900 68","1601527200 68","1601527500 68","1601527800 68","1601528100 68","1601528400 68","1601528700 68","1601529000 68","1601529300 68","1601529600 68","1601529900 68","1601530200 68","1601530500 68","1601530800 68","1601531100 68","1601531400 68","1601531700 68","1601532000 68","1601532300 68","1601532600 68","1601532900 68","1601533200 68","1601533500 68","1601533800 68","1601534100 68","1601534400 68","1601534700 68","1601535000 68","1601535300 68","1601535600 68","1601535900 68","1601536200 68","1601536500 68","1601536800 68","1601537100 68","1601537400 68","1601538000 68","1601538300 68","1601538600 68","1601538900 68","1601539200 68","1601539500 68","1601539800 68","1601540100 68","1601540400 68","1601540700 68","1601541000 68","1601541300 68","1601541600 68","1601541900 68","1601542200 68","1601542500 68","1601542800 68","1601543100 68","1601543400 68","1601543700 68","1601544000 68","1601544300 68","1601544600 68","1601544900 68","1601545200 68","1601545500 68","1601545800 68","1601546100 68","1601546400 68","1601546700 68","1601547000 68","1601547300 68","1601547600 68","1601547900 68","1601548200 68","1601548500 68","1601548800 68","1601549100 68","1601549400 68","1601549700 68","1601550000 68","1601550300 68","1601550600 68","1601550900 68","1601551200 68","1601551500 68","1601551800 68","1601552100 68","1601552400 68","1601552700 68","1601553000 68","1601553300 68","1601553600 68","1601553900 68","1601554200 68","1601554500 68","1601554800 68","1601555100 68","1601555400 68","1601555700 68","1601556000 68","1601556300 68","1601556600 68","1601556900 68","1601557200 68","1601557500 68","1601557800 68","1601558100 68","1601558400 68","1601558700 68","1601559000 68","1601559300 68","1601559600 68","1601559900 68","1601560200 68","1601560500 68","1601560800 68","1601561100 68","1601561400 68","1601561700 68","1601562000 68","1601562300 68","1601562600 68","1601562900 68","1601563200 68","1601563500 68","1601563800 68","1601564100 68","1601564400 68","1601564700 68","1601565000 68","1601565300 68","1601565600 68","1601565900 68","1601566200 68","1601566500 68","1601566800 68","1601567100 68","1601567400 68","1601567700 68","1601568000 68","1601568300 68","1601568600 68","1601568900 68","1601569200 68","1601569500 68","1601569800 68","1601570100 68","1601570400 68","1601570700 68","1601571000 68","1601571300 68","1601571600 68","1601571900 68","1601572200 68","1601572500 68","1601572800 68","1601573100 68","1601573400 68","1601573700 68","1601574000 68","1601574300 68","1601574600 68","1601574900 68","1601575200 68","1601575500 68","1601575800 68","1601576100 68","1601576400 68","1601576700 68","1601577000 68","1601577300 68","1601577600 68","1601577900 68","1601578200 68","1601578500 68","1601578800 68","1601579100 68","1601579400 68","1601579700 68","1601580000 68","1601580300 68","1601580600 68","1601580900 68","1601581200 68","1601581500 68","1601581800 68","1601582100 68","1601582400 68","1601582700 68","1601583000 68","1601583300 68","1601583600 68","1601583900 68","1601584200 68","1601584500 68","1601584800 68","1601585100 68","1601585400 68","1601585700 68","1601586000 68","1601586300 68","1601586600 68","1601586900 68","1601587200 68","1601587500 68","1601587800 68","1601588100 68","1601588400 68","1601588700 68","1601589000 68","1601589300 68","1601589600 68","1601589900 68","1601590200 68","1601590500 68","1601590800 68","1601591100 68","1601591400 68","1601591700 68","1601592000 68","1601592300 68","1601592600 68","1601592900 68","1601593200 68","1601593500 68","1601593800 68","1601594100 68","1601594400 68","1601594700 68","1601595000 68","1601595300 68","1601595600 68","1601595900 68","1601596200 68","1601596500 68","1601596800 68","1601597100 68","1601597400 68","1601597700 68","1601598000 68","1601598300 68","1601598600 68","1601598900 68","1601599200 68","1601599500 68","1601599800 68","1601600100 68","1601600400 68","1601600700 68","1601601000 68","1601601300 68","1601601600 68","1601601900 68","1601602200 68","1601602500 68","1601602800 68","1601603100 68","1601603400 68","1601603700 68","1601604000 68","1601604300 68","1601604600 68","1601604900 68","1601605200 68","1601605500 68","1601605800 68","1601606100 68","1601606400 68","1601606700 68","1601607000 68","1601607300 68","1601607600 68","1601607900 68","1601608200 68","1601608500 68","1601608800 68","1601609100 68","1601609400 68","1601609700 68","1601610000 68","1601610300 68","1601610600 68","1601610900 68","1601611200 68","1601611500 68","1601611800 68","1601612100 68","1601612400 68","1601612700 68","1601613000 68","1601613300 68","1601613600 68","1601613900 68","1601614200 68","1601614500 68","1601614800 68","1601615100 68","1601615400 68","1601615700 68","1601616000 68","1601616300 68","1601616600 68","1601616900 68","1601617200 68","1601617500 68","1601617800 68","1601618100 68","1601618400 68","1601618700 68","1601619000 68","1601619300 68","1601619600 68","1601619900 68","1601620200 68","1601620500 68","1601620800 68","1601621100 68","1601621400 68","1601621700 68","1601622000 68","1601622300 68","1601622600 68","1601622900 68","1601623200 68","1601623500 68","1601623800 68","1601624400 68","1601624700 68","1601625000 68","1601625300 68","1601625600 68","1601625900 68","1601626200 68","1601626500 68","1601626800 68","1601627100 68","1601627400 68","1601627700 68","1601628000 68","1601628300 68","1601628600 68","1601628900 68","1601629200 68","1601629500 68","1601629800 68","1601630100 68","1601630400 68","1601630700 68","1601631000 68","1601631300 68","1601631600 68","1601631900 68","1601632200 68","1601632500 68","1601632800 68","1601633100 68","1601633400 68","1601633700 68","1601634000 68","1601634300 68","1601634600 68","1601634900 68","1601635200 68","1601635500 68","1601635800 68","1601636100 68","1601636400 68","1601636700 68","1601637000 68","1601637300 68","1601637600 68","1601637900 68","1601638200 68","1601638500 68","1601638800 68","1601639100 68","1601639400 68","1601639700 68","1601640000 68","1601640300 68","1601640600 68","1601640900 68","1601641200 68","1601641500 68","1601641800 68","1601642100 68","1601642400 68","1601642700 68","1601643000 68","1601643300 68","1601643600 68","1601643900 68","1601644200 68","1601644500 68","1601644800 68","1601645100 68","1601645400 68","1601645700 68","1601646000 68","1601646300 68","1601646600 68","1601646900 68","1601647200 68","1601647500 68","1601647800 68","1601648100 68","1601648400 68","1601648700 68","1601649000 68","1601649300 68","1601649600 68","1601649900 68","1601650200 68","1601650500 68","1601650800 68","1601651100 68","1601651400 68","1601651700 68","1601652000 68","1601652300 68","1601652600 68","1601652900 68","1601653200 68","1601653500 68","1601653800 68","1601654100 68","1601654400 68","1601654700 68","1601655000 68","1601655300 68","1601655600 68","1601655900 68","1601656200 68","1601656500 68","1601656800 68","1601657100 68","1601657400 68","1601657700 68","1601658000 68","1601658300 68","1601658600 68","1601658900 68","1601659200 68","1601659500 68","1601659800 68","1601660100 68","1601660400 68","1601660700 68","1601661000 68","1601661300 68","1601661600 68","1601661900 68","1601662200 68","1601662500 68","1601662800 68","1601663100 68","1601663400 68","1601663700 68","1601664000 68","1601664300 68","1601664600 68","1601664900 68","1601665200 68","1601665500 68","1601665800 68","1601666100 68","1601666400 68","1601666700 68","1601667000 68","1601667300 68","1601667600 68","1601667900 68","1601668200 68","1601668500 68","1601668800 68","1601669100 68","1601669400 68","1601669700 68","1601670000 68","1601670300 68","1601670600 68","1601670900 68","1601671200 68","1601671500 68","1601671800 68","1601672100 68","1601672400 68","1601672700 68","1601673000 68","1601673300 68","1601673600 68","1601673900 68","1601674200 68","1601674500 68","1601674800 68","1601675100 68","1601675400 68","1601675700 68","1601676000 68","1601676300 68","1601676600 68","1601676900 68","1601677200 68","1601677500 68","1601677800 68","1601678100 68","1601678400 68","1601678700 68","1601679000 68","1601679300 68","1601679600 68","1601679900 68","1601680200 68","1601680500 68","1601680800 68","1601681100 68","1601681400 68","1601681700 68","1601682000 68","1601682300 68","1601682600 68","1601682900 68","1601683200 68","1601683500 68","1601683800 68","1601684100 68","1601684400 68","1601684700 68","1601685000 68","1601685300 68","1601685600 68","1601685900 68","1601686200 68","1601686500 68","1601686800 68","1601687100 68","1601687400 68","1601687700 68","1601688000 68","1601688300 68","1601688600 68","1601688900 68","1601689200 68","1601689500 68","1601689800 68","1601690100 68","1601690400 68","1601690700 68","1601691000 68","1601691300 68","1601691600 68","1601691900 68","1601692200 68","1601692500 68","1601692800 68","1601693100 68","1601693400 68","1601693700 68","1601694000 68","1601694300 68","1601694600 68","1601694900 68","1601695200 68","1601695500 68","1601695800 68","1601696100 68","1601696400 68","1601696700 68","1601697000 68","1601697300 68","1601697600 68","1601697900 68","1601698200 68","1601698500 68","1601698800 68","1601699100 68","1601699400 68","1601699700 68","1601700000 68","1601700300 68","1601700600 68","1601700900 68","1601701200 68","1601701500 68","1601701800 68","1601702100 68","1601702400 68","1601702700 68","1601703000 68","1601703300 68","1601703600 68","1601703900 68","1601704200 68","1601704500 68","1601704800 68","1601705100 68","1601705400 68","1601705700 68","1601706000 68","1601706300 68","1601706600 68","1601706900 68","1601707200 68","1601707500 68","1601707800 68","1601708100 68","1601708400 68","1601708700 68","1601709000 68","1601709300 68","1601709600 68","1601709900 68","1601710200 68","1601710500 68","1601710800 68","1601711100 68","1601711400 68","1601711700 68","1601712000 68","1601712300 68","1601712600 68","1601712900 68","1601713200 68","1601713500 68","1601713800 68","1601714100 68","1601714400 68","1601714700 68","1601715000 68","1601715300 68","1601715600 68","1601715900 68","1601716200 68","1601716500 68","1601716800 68","1601717100 68","1601717400 68","1601717700 68","1601718000 68","1601718300 68","1601718600 68","1601718900 68","1601719200 68","1601719500 68","1601719800 68","1601720100 68","1601720400 68","1601720700 68","1601721000 68","1601721300 68","1601721600 68","1601721900 68","1601722200 68","1601722500 68","1601722800 68","1601723100 68","1601723400 68","1601723700 68","1601724000 68","1601724300 68","1601724600 68","1601724900 68","1601725200 68","1601725500 68","1601725800 68","1601726100 68","1601726400 68","1601726700 68","1601727000 68","1601727300 68","1601727600 68","1601727900 68","1601728200 68","1601728500 68","1601728800 68","1601729100 68","1601729400 68","1601729700 68","1601730000 68","1601730300 68","1601730600 68","1601730900 68","1601731200 68","1601731500 68","1601731800 68","1601732100 68","1601732400 68","1601732700 68","1601733000 68","1601733300 68","1601733600 68","1601733900 68","1601734200 68","1601734500 68","1601734800 68","1601735100 68","1601735400 68","1601735700 68","1601736000 68","1601736300 68","1601736600 68","1601736900 68","1601737200 68","1601737500 68","1601737800 68","1601738100 68","1601738400 68","1601738700 68","1601739000 68","1601739300 68","1601739600 68","1601739900 68","1601740200 68","1601740500 68","1601740800 68","1601741100 68","1601741400 68","1601741700 68","1601742000 68","1601742300 68","1601742600 68","1601742900 68","1601743200 68","1601743500 68","1601743800 68","1601744100 68","1601744400 68","1601744700 68","1601745000 68","1601745300 68","1601745600 68","1601745900 68","1601746200 68","1601746500 68","1601746800 68","1601747100 68","1601747400 68","1601747700 68","1601748000 68","1601748300 68","1601748600 68","1601748900 68","1601749200 68","1601749500 68","1601749800 68","1601750100 68","1601750400 68","1601750700 68","1601751000 68","1601751300 68","1601751600 68","1601751900 68","1601752200 68","1601752500 68","1601752800 68","1601753100 68","1601753400 68","1601753700 68","1601754000 68","1601754300 68","1601754600 68","1601754900 68","1601755200 68","1601755500 68","1601755800 68","1601756100 68","1601756400 68","1601756700 68","1601757000 68","1601757300 68","1601757600 68","1601757900 68","1601758200 68","1601758500 68","1601758800 68","1601759100 68","1601759400 68","1601759700 68","1601760000 68","1601760300 68","1601760600 68","1601760900 68","1601761200 68","1601761500 68","1601761800 68","1601762100 68","1601762400 68","1601762700 68","1601763000 68","1601763300 68","1601763600 68","1601763900 68","1601764200 68","1601764500 68","1601764800 68","1601765100 68","1601765400 68","1601765700 68","1601766000 68","1601766300 68","1601766600 68","1601766900 68","1601767200 68","1601767500 68","1601767800 68","1601768100 68","1601768400 68","1601768700 68","1601769000 68","1601769300 68","1601769600 68","1601769900 68","1601770200 68","1601770500 68","1601770800 68","1601771100 68","1601771400 68","1601771700 68","1601772000 68","1601772300 68","1601772600 68","1601772900 68","1601773200 68","1601773500 68","1601773800 68","1601774100 68","1601774400 68","1601774700 68","1601775000 68","1601775300 68","1601775600 68","1601775900 68","1601776200 68","1601776500 68","1601776800 68","1601777100 68","1601777400 68","1601777700 68","1601778000 68","1601778300 68","1601778600 68","1601778900 68","1601779200 68","1601779500 68","1601779800 68","1601780100 68","1601780400 68","1601780700 68","1601781000 68","1601781300 68","1601781600 68","1601781900 68","1601782200 68","1601782500 68","1601782800 68","1601783100 68","1601783400 68","1601783700 68","1601784000 68","1601784300 68","1601784600 68","1601784900 68","1601785200 68","1601785500 68","1601785800 68","1601786100 68","1601786400 68","1601786700 68","1601787000 68","1601787300 68","1601787600 68","1601787900 68","1601788200 68","1601788500 68","1601788800 68","1601789100 68","1601789400 68","1601789700 68","1601790000 68","1601790300 68","1601790600 68","1601790900 68","1601791200 68","1601791500 68","1601791800 68","1601792100 68","1601792400 68","1601792700 68","1601793000 68","1601793300 68","1601793600 68","1601793900 68","1601794200 68","1601794500 68","1601794800 68","1601795100 68","1601795400 68","1601795700 68","1601796000 68","1601796300 68","1601796600 68","1601796900 68","1601797200 68","1601797500 68","1601797800 68","1601798100 68","1601798400 68","1601798700 68","1601799000 68","1601799300 68","1601799600 68","1601799900 68","1601800200 68","1601800500 68","1601800800 68","1601801100 68","1601801400 68","1601801700 68","1601802000 68","1601802300 68","1601802600 68","1601802900 68","1601803200 68","1601803500 68","1601803800 68","1601804100 68","1601804400 68","1601804700 68","1601805000 68","1601805300 68","1601805600 68","1601805900 68","1601806200 68","1601806500 68","1601806800 68","1601807100 68","1601807400 68","1601807700 68","1601808000 68","1601808300 68","1601808600 68","1601808900 68","1601809200 68","1601809500 68","1601809800 68","1601810100 68","1601810400 68","1601810700 68","1601811000 68","1601811300 68","1601811600 68","1601811900 68","1601812200 68","1601812500 68","1601812800 68","1601813100 68","1601813400 68","1601813700 68","1601814000 68","1601814300 68","1601814600 68","1601814900 68","1601815200 68","1601815500 68","1601815800 68","1601816100 68","1601816400 68","1601816700 68","1601817000 68","1601817300 68","1601817600 68","1601817900 68","1601818200 68","1601818500 68","1601818800 68","1601819100 68","1601819400 68","1601819700 68","1601820000 68","1601820300 68","1601820600 68","1601820900 68","1601821200 68","1601821500 68","1601821800 68","1601822100 68","1601822400 68","1601822700 68","1601823000 68","1601823300 68","1601823600 68","1601823900 68","1601824200 68","1601824500 68","1601824800 68","1601825100 68","1601825400 68","1601825700 68","1601826000 68","1601826300 68","1601826600 68","1601826900 68","1601827200 68","1601827500 68","1601827800 68","1601828100 68","1601828400 68","1601828700 68","1601829000 68","1601829300 68","1601829600 68","1601829900 68","1601830200 68","1601830500 68","1601830800 68","1601831100 68","1601831400 68","1601831700 68","1601832000 68","1601832300 68","1601832600 68","1601832900 68","1601833200 68","1601833500 68","1601833800 68","1601834100 68","1601834400 68","1601834700 68","1601835000 68","1601835300 68","1601835600 68","1601835900 68","1601836200 68","1601836500 68","1601836800 68","1601837100 68","1601837400 68","1601837700 68","1601838000 68","1601838300 68","1601838600 68","1601838900 68","1601839200 68","1601839500 68","1601839800 68","1601840100 68","1601840400 68","1601840700 68","1601841000 68","1601841300 68","1601841600 68","1601841900 68","1601842200 68","1601842500 68","1601842800 68","1601843100 68","1601843400 68","1601843700 68","1601844000 68","1601844300 68","1601844600 68","1601844900 68","1601845200 68","1601845500 68","1601845800 68","1601846100 68","1601846400 68","1601846700 68","1601847000 68","1601847300 68","1601847600 68","1601847900 68","1601848200 68","1601848500 68","1601848800 68","1601849100 68","1601849400 68","1601849700 68","1601850000 68","1601850300 68","1601850600 68","1601850900 68","1601851200 68","1601851500 68","1601851800 68","1601852100 68","1601852400 68","1601852700 68","1601853000 68","1601853300 68","1601853600 68","1601853900 68","1601854200 68","1601854500 68","1601854800 68","1601855100 68","1601855400 68","1601855700 68","1601856000 68","1601856300 68","1601856600 68","1601856900 68","1601857200 68","1601857500 68","1601857800 68","1601858100 68","1601858400 68","1601858700 68","1601859000 68","1601859300 68","1601859600 68","1601859900 68","1601860200 68","1601860500 68","1601860800 68","1601861100 68","1601861400 68","1601861700 68","1601862000 68","1601862300 68","1601862600 68","1601862900 68","1601863200 68","1601863500 68","1601863800 68","1601864100 68","1601864400 68","1601864700 68","1601865000 68","1601865300 68","1601865600 68","1601865900 68","1601866200 68","1601866500 68","1601866800 68","1601867100 68","1601867400 68","1601867700 68","1601868000 68","1601868300 68","1601868600 68","1601868900 68","1601869200 68","1601869500 68","1601869800 68","1601870100 68","1601870400 68","1601870700 68","1601871000 68","1601871300 68","1601871600 68","1601871900 68","1601872200 68","1601872500 68","1601872800 68","1601873100 68","1601873400 68","1601873700 68","1601874000 68","1601874300 68","1601874600 68","1601874900 68","1601875200 68","1601875500 68","1601875800 68","1601876100 68","1601876400 68","1601876700 68","1601877000 68","1601877300 68","1601877600 68","1601877900 68","1601878200 68","1601878500 68","1601878800 68","1601879100 68","1601879400 68","1601879700 68","1601880000 68","1601880300 68","1601880600 68","1601880900 68","1601881200 68","1601881500 68","1601881800 68","1601882100 68","1601882400 68","1601882700 68","1601883000 68","1601883600 68","1601883900 68","1601884200 68","1601884500 68","1601884800 68","1601885100 68","1601885400 68","1601885700 68","1601886000 68","1601886300 68","1601886600 68","1601886900 68","1601887200 68","1601887500 68","1601887800 68","1601888100 68","1601888400 68","1601888700 68","1601889000 68","1601889300 68","1601889600 68","1601889900 68","1601890200 68","1601890500 68","1601890800 68","1601891100 68","1601891400 68","1601891700 68","1601892000 68","1601892300 68","1601892600 68","1601892900 68","1601893200 68","1601893500 68","1601893800 68","1601894100 68","1601894400 68","1601894700 68","1601895000 68","1601895300 68","1601895600 68","1601895900 68","1601896200 68","1601896500 68","1601896800 68","1601897100 68","1601897400 68","1601897700 68","1601898000 68","1601898300 68","1601898600 68","1601898900 68","1601899200 68","1601899500 68","1601899800 68","1601900100 68","1601900400 68","1601900700 68","1601901000 68","1601901300 68","1601901600 68","1601901900 68","1601902200 68","1601902500 68","1601902800 68","1601903100 68","1601903400 68","1601903700 68","1601904000 68","1601904300 68","1601904600 68","1601904900 68","1601905200 68","1601905500 68","1601905800 68","1601906100 68","1601906400 68","1601906700 68","1601907000 68","1601907300 68","1601907600 68","1601907900 68","1601908200 68","1601908500 68","1601908800 68","1601909100 68","1601909400 68","1601909700 68","1601910000 68","1601910300 68","1601910600 68","1601910900 68","1601911200 68","1601911500 68","1601911800 68","1601912100 68","1601912400 68","1601912700 68","1601913000 68","1601913300 68","1601913600 68","1601913900 68","1601914200 68","1601914500 68","1601914800 68","1601915100 68","1601915400 68","1601915700 68","1601916000 68","1601916300 68","1601916600 68","1601916900 68","1601917200 68","1601917500 68","1601917800 68","1601918100 68","1601918400 68","1601918700 68","1601919000 68","1601919300 68","1601919600 68","1601919900 68","1601920200 68","1601920500 68","1601920800 68","1601921100 68","1601921400 68","1601921700 68","1601922000 68","1601922300 68","1601922600 68","1601922900 68","1601923200 68","1601923500 68","1601923800 68","1601924100 68","1601924400 68","1601924700 68","1601925000 68","1601925300 68","1601925600 68","1601925900 68","1601926200 68","1601926500 68","1601926800 68","1601927100 68","1601927400 68","1601927700 68","1601928000 68","1601928300 68","1601928600 68","1601928900 68","1601929200 68","1601929500 68","1601929800 68","1601930100 68","1601930400 68","1601930700 68","1601931000 68","1601931300 68","1601931600 68","1601931900 68","1601932200 68","1601932500 68","1601932800 68","1601933100 68","1601933400 68","1601933700 68","1601934000 68","1601934300 68","1601934600 68","1601934900 68","1601935200 68","1601935500 68","1601935800 68","1601936100 68","1601936400 68","1601936700 68","1601937000 68","1601937300 68","1601937600 68","1601937900 68","1601938200 68","1601938500 68","1601938800 68","1601939100 68","1601939400 68","1601939700 68","1601940000 68","1601940300 68","1601940600 68","1601940900 68","1601941200 68","1601941500 68","1601941800 68","1601942100 68","1601942400 68","1601942700 68","1601943000 68","1601943300 68","1601943600 68","1601943900 68","1601944200 68","1601944500 68","1601944800 68","1601945100 68","1601945400 68","1601945700 68","1601946000 68","1601946300 68","1601946600 68","1601946900 68","1601947200 68","1601947500 68","1601947800 68","1601948100 68","1601948400 68","1601948700 68","1601949000 68","1601949300 68","1601949600 68","1601949900 68","1601950200 68","1601950500 68","1601950800 68","1601951100 68","1601951400 68","1601951700 68","1601952000 68","1601952300 68","1601952600 68","1601952900 68","1601953200 68","1601953500 68","1601953800 68","1601954100 68","1601954400 68","1601954700 68","1601955000 68","1601955300 68","1601955600 68","1601955900 68","1601956200 68","1601956500 68","1601956800 68","1601957100 68","1601957400 68","1601957700 68","1601958000 68","1601958300 68","1601958600 68","1601958900 68","1601959200 68","1601959500 68","1601959800 68","1601960100 68","1601960400 68","1601960700 68","1601961000 68","1601961300 68","1601961600 68","1601961900 68","1601962200 68","1601962500 68","1601962800 68","1601963100 68","1601963400 68","1601963700 68","1601964000 68","1601964300 68","1601964600 68","1601964900 68","1601965200 68","1601965500 68","1601965800 68","1601966100 68","1601966400 68","1601966700 68","1601967000 68","1601967300 68","1601967600 68","1601967900 68","1601968200 68","1601968500 68","1601968800 68","1601969100 68","1601969400 68","1601970000 68","1601970300 68","1601970600 68","1601970900 68","1601971200 68","1601971500 68","1601971800 68","1601972100 68","1601972400 68","1601972700 68","1601973000 68","1601973300 68","1601973600 68","1601973900 68","1601974200 68","1601974500 68","1601974800 68","1601975100 68","1601975400 68","1601975700 68","1601976000 68","1601976300 68","1601976600 68","1601976900 68","1601977200 68","1601977500 68","1601977800 68","1601978100 68","1601978400 68","1601978700 68","1601979000 68","1601979300 68","1601979600 68","1601979900 68","1601980200 68","1601980500 68","1601980800 68","1601981100 68","1601981400 68","1601981700 68","1601982000 68","1601982300 68","1601982600 68","1601982900 68","1601983200 68","1601983500 68","1601983800 68","1601984100 68","1601984400 68","1601984700 68","1601985000 68","1601985300 68","1601985600 68","1601985900 68","1601986200 68","1601986500 68","1601986800 68","1601987100 68","1601987400 68","1601987700 68","1601988000 68","1601988300 68","1601988600 68","1601988900 68","1601989200 68","1601989500 68","1601989800 68","1601990100 68","1601990400 68","1601990700 68","1601991000 68","1601991300 68","1601991600 68","1601991900 68","1601992200 68","1601992500 68","1601992800 68","1601993100 68","1601993400 68","1601993700 68","1601994000 68","1601994300 68","1601994600 68","1601994900 68","1601995200 68","1601995500 68","1601995800 68","1601996100 68","1601996400 68","1601996700 68","1601997000 68","1601997300 68","1601997600 68","1601997900 68","1601998200 68","1601998500 68","1601998800 68","1601999100 68","1601999400 68","1601999700 68","1602000000 68","1602000300 68","1602000600 68","1602000900 68","1602001200 68","1602001500 68","1602001800 68","1602002100 68","1602002400 68","1602002700 68","1602003000 68","1602003300 68","1602003600 68","1602003900 68","1602004200 68","1602004500 68","1602004800 68","1602005100 68","1602005400 68","1602005700 68","1602006000 68","1602006300 68","1602006600 68","1602006900 68","1602007200 68","1602007500 68","1602007800 68","1602008100 68","1602008400 68","1602008700 68","1602009000 68","1602009300 68","1602009600 68","1602009900 68","1602010200 68","1602010500 68","1602010800 68","1602011100 68","1602011400 68","1602011700 68","1602012000 68","1602012300 68","1602012600 68","1602012900 68","1602013200 68","1602013500 68","1602013800 68","1602014100 68","1602014400 68","1602014700 68","1602015000 68","1602015300 68","1602015600 68","1602015900 68","1602016200 68","1602016500 68","1602016800 68","1602017100 68","1602017400 68","1602017700 68","1602018000 68","1602018300 68","1602018600 68","1602018900 68","1602019200 68","1602019500 68","1602019800 68","1602020100 68","1602020400 68","1602020700 68","1602021000 68","1602021300 68","1602021600 68","1602021900 68","1602022200 68","1602022500 68","1602022800 68","1602023100 68","1602023400 68","1602023700 68","1602024000 68","1602024300 68","1602024600 68","1602024900 68","1602025200 68","1602025500 68","1602025800 68","1602026100 68","1602026400 68","1602026700 68","1602027000 68","1602027300 68","1602027600 68","1602027900 68","1602028200 68","1602028500 68","1602028800 68","1602029100 68","1602029400 68","1602029700 68","1602030000 68","1602030300 68","1602030600 68","1602030900 68","1602031200 68","1602031500 68","1602031800 68","1602032100 68","1602032400 68","1602032700 68","1602033000 68","1602033300 68","1602033600 68","1602033900 68","1602034200 68","1602034500 68","1602034800 68","1602035100 68","1602035400 68","1602035700 68","1602036000 68","1602036300 68","1602036600 68","1602036900 68","1602037200 68","1602037500 68","1602037800 68","1602038100 68","1602038400 68","1602038700 68","1602039000 68","1602039300 68","1602039600 68","1602039900 68","1602040200 68","1602040500 68","1602040800 68","1602041100 68","1602041400 68","1602041700 68","1602042000 68","1602042300 68","1602042600 68","1602042900 68","1602043200 68","1602043500 68","1602043800 68","1602044100 68","1602044400 68","1602044700 68","1602045000 68","1602045300 68","1602045600 68","1602045900 68","1602046200 68","1602046500 68","1602046800 68","1602047100 68","1602047400 68","1602047700 68","1602048000 68","1602048300 68","1602048600 68","1602048900 68","1602049200 68","1602049500 68","1602049800 68","1602050100 68","1602050400 68","1602050700 68","1602051000 68","1602051300 68","1602051600 68","1602051900 68","1602052200 68","1602052500 68","1602052800 68","1602053100 68","1602053400 68","1602053700 68","1602054000 68","1602054300 68","1602054600 68","1602054900 68","1602055200 68","1602055500 68","1602055800 68","1602056400 68","1602056700 68","1602057000 68","1602057300 68","1602057600 68","1602057900 68","1602058200 68","1602058500 68","1602058800 68","1602059100 68","1602059400 68","1602059700 68","1602060000 68","1602060300 68","1602060600 68","1602060900 68","1602061200 68","1602061500 68","1602061800 68","1602062100 68","1602062400 68","1602062700 68","1602063000 68","1602063300 68","1602063600 68","1602063900 68","1602064200 68","1602064500 68","1602064800 68","1602065100 68","1602065400 68","1602065700 68","1602066000 68","1602066300 68","1602066600 68","1602066900 68","1602067200 68","1602067500 68","1602067800 68","1602068100 68","1602068400 68","1602068700 68","1602069000 68","1602069300 68","1602069600 68","1602069900 68","1602070200 68","1602070500 68","1602070800 68","1602071100 68","1602071400 68","1602071700 68","1602072000 68","1602072300 68","1602072600 68","1602072900 68","1602073200 68","1602073500 68","1602073800 68","1602074100 68","1602074400 68","1602074700 68","1602075000 68","1602075300 68","1602075600 68","1602075900 68","1602076200 68","1602076500 68","1602076800 68","1602077100 68","1602077400 68","1602077700 68","1602078000 68","1602078300 68","1602078600 68","1602078900 68","1602079200 68","1602079500 68","1602079800 68","1602080100 68","1602080400 68","1602080700 68","1602081000 68","1602081300 68","1602081600 68","1602081900 68","1602082200 68","1602082500 68","1602082800 68","1602083100 68","1602083400 68","1602083700 68","1602084000 68","1602084300 68","1602084600 68","1602084900 68","1602085200 68","1602085500 68","1602085800 68","1602086100 68","1602086400 68","1602086700 68","1602087000 68","1602087300 68","1602087600 68","1602087900 68","1602088200 68","1602088500 68","1602088800 68","1602089100 68","1602089400 68","1602089700 68","1602090000 68","1602090300 68","1602090600 68","1602090900 68","1602091200 68","1602091500 68","1602091800 68","1602092100 68","1602092400 68","1602092700 68","1602093000 68","1602093300 68","1602093600 68","1602093900 68","1602094200 68","1602094500 68","1602094800 68","1602095100 68","1602095400 68","1602095700 68","1602096000 68","1602096300 68","1602096600 68","1602096900 68","1602097200 68","1602097500 68","1602097800 68","1602098100 68","1602098400 68","1602098700 68","1602099000 68","1602099300 68","1602099600 68","1602099900 68","1602100200 68","1602100500 68","1602100800 68","1602101100 68","1602101400 68","1602101700 68","1602102000 68","1602102300 68","1602102600 68","1602102900 68","1602103200 68","1602103500 68","1602103800 68","1602104100 68","1602104400 68","1602104700 68","1602105000 68","1602105300 68","1602105600 68","1602105900 68","1602106200 68","1602106500 68","1602106800 68","1602107100 68","1602107400 68","1602107700 68","1602108000 68","1602108300 68","1602108600 68","1602108900 68","1602109200 68","1602109500 68","1602109800 68","1602110100 68","1602110400 68","1602110700 68","1602111000 68","1602111300 68","1602111600 68","1602111900 68","1602112200 68","1602112500 68","1602112800 68","1602113100 68","1602113400 68","1602113700 68","1602114000 68","1602114300 68","1602114600 68","1602114900 68","1602115200 68","1602115500 68","1602115800 68","1602116100 68","1602116400 68","1602116700 68","1602117000 68","1602117300 68","1602117600 68","1602117900 68","1602118200 68","1602118500 68","1602118800 68","1602119100 68","1602119400 68","1602119700 68","1602120000 68","1602120300 68","1602120600 68","1602120900 68","1602121200 68","1602121500 68","1602121800 68","1602122100 68","1602122400 68","1602122700 68","1602123000 68","1602123300 68","1602123600 68","1602123900 68","1602124200 68","1602124500 68","1602124800 68","1602125100 68","1602125400 68","1602125700 68","1602126000 68","1602126300 68","1602126600 68","1602126900 68","1602127200 68","1602127500 68","1602127800 68","1602128100 68","1602128400 68","1602128700 68","1602129000 68","1602129300 68","1602129600 68","1602129900 68","1602130200 68","1602130500 68","1602130800 68","1602131100 68","1602131400 68","1602131700 68","1602132000 68","1602132300 68","1602132600 68","1602132900 68","1602133200 68","1602133500 68","1602133800 68","1602134100 68","1602134400 68","1602134700 68","1602135000 68","1602135300 68","1602135600 68","1602135900 68","1602136200 68","1602136500 68","1602136800 68","1602137100 68","1602137400 68","1602137700 68","1602138000 68","1602138300 68","1602138600 68","1602138900 68","1602139200 68","1602139500 68","1602139800 68","1602140100 68","1602140400 68","1602140700 68","1602141000 68","1602141300 68","1602141600 68","1602141900 68","1602142200 68","1602142800 68","1602143100 68","1602143400 68","1602143700 68","1602144000 68","1602144300 68","1602144600 68","1602144900 68","1602145200 68","1602145500 68","1602145800 68","1602146100 68","1602146400 68","1602146700 68","1602147000 68","1602147300 68","1602147600 68","1602147900 68","1602148200 68","1602148500 68","1602148800 68","1602149100 68","1602149400 68","1602149700 68","1602150000 68","1602150300 68","1602150600 68","1602150900 68","1602151200 68","1602151500 68","1602151800 68","1602152100 68","1602152400 68","1602152700 68","1602153000 68","1602153300 68","1602153600 68","1602153900 68","1602154200 68","1602154500 68","1602154800 68","1602155100 68","1602155400 68","1602155700 68","1602156000 68","1602156300 68","1602156600 68","1602156900 68","1602157200 68","1602157500 68","1602157800 68","1602158100 68","1602158400 68","1602158700 68","1602159000 68","1602159300 68","1602159600 68","1602159900 68","1602160200 68","1602160500 68","1602160800 68","1602161100 68","1602161400 68","1602161700 68","1602162000 68","1602162300 68","1602162600 68","1602162900 68","1602163200 68","1602163500 68","1602163800 68","1602164100 68","1602164400 68","1602164700 68","1602165000 68","1602165300 68","1602165600 68","1602165900 68","1602166200 68","1602166500 68","1602166800 68","1602167100 68","1602167400 68","1602167700 68","1602168000 68","1602168300 68","1602168600 68","1602168900 68","1602169200 68","1602169500 68","1602169800 68","1602170100 68","1602170400 68","1602170700 68","1602171000 68","1602171300 68","1602171600 68","1602171900 68","1602172200 68","1602172500 68","1602172800 68","1602173100 68","1602173400 68","1602173700 68","1602174000 68","1602174300 68","1602174600 68","1602174900 68","1602175200 68","1602175500 68","1602175800 68","1602176100 68","1602176400 68","1602176700 68","1602177000 68","1602177300 68","1602177600 68","1602177900 68","1602178200 68","1602178500 68","1602178800 68","1602179100 68","1602179400 68","1602179700 68","1602180000 68","1602180300 68","1602180600 68","1602180900 68","1602181200 68","1602181500 68","1602181800 68","1602182100 68","1602182400 68","1602182700 68","1602183000 68","1602183300 68","1602183600 68","1602183900 68","1602184200 68","1602184500 68","1602184800 68","1602185100 68","1602185400 68","1602185700 68","1602186000 68","1602186300 68","1602186600 68","1602186900 68","1602187200 68","1602187500 68","1602187800 68","1602188100 68","1602188400 68","1602188700 68","1602189000 68","1602189300 68","1602189600 68","1602189900 68","1602190200 68","1602190500 68","1602190800 68","1602191100 68","1602191400 68","1602191700 68","1602192000 68","1602192300 68","1602192600 68","1602192900 68","1602193200 68","1602193500 68","1602193800 68","1602194100 68","1602194400 68","1602194700 68","1602195000 68","1602195300 68","1602195600 68","1602195900 68","1602196200 68","1602196500 68","1602196800 68","1602197100 68","1602197400 68","1602197700 68","1602198000 68","1602198300 68","1602198600 68","1602198900 68","1602199200 68","1602199500 68","1602199800 68","1602200100 68","1602200400 68","1602200700 68","1602201000 68","1602201300 68","1602201600 68","1602201900 68","1602202200 68","1602202500 68","1602202800 68","1602203100 68","1602203400 68","1602203700 68","1602204000 68","1602204300 68","1602204600 68","1602204900 68","1602205200 68","1602205500 68","1602205800 68","1602206100 68","1602206400 68","1602206700 68","1602207000 68","1602207300 68","1602207600 68","1602207900 68","1602208200 68","1602208500 68","1602208800 68","1602209100 68","1602209400 68","1602209700 68","1602210000 68","1602210300 68","1602210600 68","1602210900 68","1602211200 68","1602211500 68","1602211800 68","1602212100 68","1602212400 68","1602212700 68","1602213000 68","1602213300 68","1602213600 68","1602213900 68","1602214200 68","1602214500 68","1602214800 68","1602215100 68","1602215400 68","1602215700 68","1602216000 68","1602216300 68","1602216600 68","1602216900 68","1602217200 68","1602217500 68","1602217800 68","1602218100 68","1602218400 68","1602218700 68","1602219000 68","1602219300 68","1602219600 68","1602219900 68","1602220200 68","1602220500 68","1602220800 68","1602221100 68","1602221400 68","1602221700 68","1602222000 68","1602222300 68","1602222600 68","1602222900 68","1602223200 68","1602223500 68","1602223800 68","1602224100 68","1602224400 68","1602224700 68","1602225000 68","1602225300 68","1602225600 68","1602225900 68","1602226200 68","1602226500 68","1602226800 68","1602227100 68","1602227400 68","1602227700 68","1602228000 68","1602228300 68","1602228600 68","1602228900 68","1602229200 68","1602229500 68","1602229800 68","1602230100 68","1602230400 68","1602230700 68","1602231000 68","1602231300 68","1602231600 68","1602231900 68","1602232200 68","1602232500 68","1602232800 68","1602233100 68","1602233400 68","1602233700 68","1602234000 68","1602234300 68","1602234600 68","1602234900 68","1602235200 68","1602235500 68","1602235800 68","1602236100 68","1602236400 68","1602236700 68","1602237000 68","1602237300 68","1602237600 68","1602237900 68","1602238200 68","1602238500 68","1602238800 68","1602239100 68","1602239400 68","1602239700 68","1602240000 68","1602240300 68","1602240600 68","1602240900 68","1602241200 68","1602241500 68","1602241800 68","1602242100 68","1602242400 68","1602242700 68","1602243000 68","1602243300 68","1602243600 68","1602243900 68","1602244200 68","1602244500 68","1602244800 68","1602245100 68","1602245400 68","1602245700 68","1602246000 68","1602246300 68","1602246600 68","1602246900 68","1602247200 68","1602247500 68","1602247800 68","1602248100 68","1602248400 68","1602248700 68","1602249000 68","1602249300 68","1602249600 68","1602249900 68","1602250200 68","1602250500 68","1602250800 68","1602251100 68","1602251400 68","1602251700 68","1602252000 68","1602252300 68","1602252600 68","1602252900 68","1602253200 68","1602253500 68","1602253800 68","1602254100 68","1602254400 68","1602254700 68","1602255000 68","1602255300 68","1602255600 68","1602255900 68","1602256200 68","1602256500 68","1602256800 68","1602257100 68","1602257400 68","1602257700 68","1602258000 68","1602258300 68","1602258600 68","1602258900 68","1602259200 68","1602259500 68","1602259800 68","1602260100 68","1602260400 68","1602260700 68","1602261000 68","1602261300 68","1602261600 68","1602261900 68","1602262200 68","1602262500 68","1602262800 68","1602263100 68","1602263400 68","1602263700 68","1602264000 68","1602264300 68","1602264600 68","1602264900 68","1602265200 68","1602265500 68","1602265800 68","1602266100 68","1602266400 68","1602266700 68","1602267000 68","1602267300 68","1602267600 68","1602267900 68","1602268200 68","1602268500 68","1602268800 68","1602269100 68","1602269400 68","1602269700 68","1602270000 68","1602270300 68","1602270600 68","1602270900 68","1602271200 68","1602271500 68","1602271800 68","1602272100 68","1602272400 68","1602272700 68","1602273000 68","1602273300 68","1602273600 68","1602273900 68","1602274200 68","1602274500 68","1602274800 68","1602275100 68","1602275400 68","1602275700 68","1602276000 68","1602276300 68","1602276600 68","1602276900 68","1602277200 68","1602277500 68","1602277800 68","1602278100 68","1602278400 68","1602278700 68","1602279000 68","1602279300 68","1602279600 68","1602279900 68","1602280200 68","1602280500 68","1602280800 68","1602281100 68","1602281400 68","1602281700 68","1602282000 68","1602282300 68","1602282600 68","1602282900 68","1602283200 68","1602283500 68","1602283800 68","1602284100 68","1602284400 68","1602284700 68","1602285000 68","1602285300 68","1602285600 68","1602285900 68","1602286200 68","1602286500 68","1602286800 68","1602287100 68","1602287400 68","1602287700 68","1602288000 68","1602288300 68","1602288600 68","1602288900 68","1602289200 68","1602289500 68","1602289800 68","1602290100 68","1602290400 68","1602290700 68","1602291000 68","1602291300 68","1602291600 68","1602291900 68","1602292200 68","1602292500 68","1602292800 68","1602293100 68","1602293400 68","1602293700 68","1602294000 68","1602294300 68","1602294600 68","1602294900 68","1602295200 68","1602295500 68","1602295800 68","1602296100 68","1602296400 68","1602296700 68","1602297000 68","1602297300 68","1602297600 68","1602297900 68","1602298200 68","1602298500 68","1602298800 68","1602299100 68","1602299400 68","1602299700 68","1602300000 68","1602300300 68","1602300600 68","1602300900 68","1602301200 68","1602301500 68","1602301800 68","1602302100 68","1602302400 68","1602302700 68","1602303000 68","1602303300 68","1602303600 68","1602303900 68","1602304200 68","1602304500 68","1602304800 68","1602305100 68","1602305400 68","1602305700 68","1602306000 68","1602306300 68","1602306600 68","1602306900 68","1602307200 68","1602307500 68","1602307800 68","1602308100 68","1602308400 68","1602308700 68","1602309000 68","1602309300 68","1602309600 68","1602309900 68","1602310200 68","1602310500 68","1602310800 68","1602311100 68","1602311400 68","1602311700 68","1602312000 68","1602312300 68","1602312600 68","1602312900 68","1602313200 68","1602313500 68","1602313800 68","1602314100 68","1602314400 68","1602314700 68","1602315000 68","1602315600 68","1602315900 68","1602316200 68","1602316500 68","1602316800 68","1602317100 68","1602317400 68","1602317700 68","1602318000 68","1602318300 68","1602318600 68","1602318900 68","1602319200 68","1602319500 68","1602319800 68","1602320100 68","1602320400 68","1602320700 68","1602321000 68","1602321300 68","1602321600 68","1602321900 68","1602322200 68","1602322500 68","1602322800 68","1602323100 68","1602323400 68","1602323700 68","1602324000 68","1602324300 68","1602324600 68","1602324900 68","1602325200 68","1602325500 68","1602325800 68","1602326100 68","1602326400 68","1602326700 68","1602327000 68","1602327300 68","1602327600 68","1602327900 68","1602328200 68","1602328500 68","1602328800 68","1602329100 68","1602329400 68","1602329700 68","1602330000 68","1602330300 68","1602330600 68","1602330900 68","1602331200 68","1602331500 68","1602331800 68","1602332100 68","1602332400 68","1602332700 68","1602333000 68","1602333300 68","1602333600 68","1602333900 68","1602334200 68","1602334500 68","1602334800 68","1602335100 68","1602335400 68","1602335700 68","1602336000 68","1602336300 68","1602336600 68","1602336900 68","1602337200 68","1602337500 68","1602337800 68","1602338100 68","1602338400 68","1602338700 68","1602339000 68","1602339300 68","1602339600 68","1602339900 68","1602340200 68","1602340500 68","1602340800 68","1602341100 68","1602341400 68","1602341700 68","1602342000 68","1602342300 68","1602342600 68","1602342900 68","1602343200 68","1602343500 68","1602343800 68","1602344100 68","1602344400 68","1602344700 68","1602345000 68","1602345300 68","1602345600 68","1602345900 68","1602346200 68","1602346500 68","1602346800 68","1602347100 68","1602347400 68","1602347700 68","1602348000 68","1602348300 68","1602348600 68","1602348900 68","1602349200 68","1602349500 68","1602349800 68","1602350100 68","1602350400 68","1602350700 68","1602351000 68","1602351300 68","1602351600 68","1602351900 68","1602352200 68","1602352500 68","1602352800 68","1602353100 68","1602353400 68","1602353700 68","1602354000 68","1602354300 68","1602354600 68","1602354900 68","1602355200 68","1602355500 68","1602355800 68","1602356100 68","1602356400 68","1602356700 68","1602357000 68","1602357300 68","1602357600 68","1602357900 68","1602358200 68","1602358500 68","1602358800 68","1602359100 68","1602359400 68","1602359700 68","1602360000 68","1602360300 68","1602360600 68","1602360900 68","1602361200 68","1602361500 68","1602361800 68","1602362100 68","1602362400 68","1602362700 68","1602363000 68","1602363300 68","1602363600 68","1602363900 68","1602364200 68","1602364500 68","1602364800 68","1602365100 68","1602365400 68","1602365700 68","1602366000 68","1602366300 68","1602366600 68","1602366900 68","1602367200 68","1602367500 68","1602367800 68","1602368100 68","1602368400 68","1602368700 68","1602369000 68","1602369300 68","1602369600 68","1602369900 68","1602370200 68","1602370500 68","1602370800 68","1602371100 68","1602371400 68","1602371700 68","1602372000 68","1602372300 68","1602372600 68","1602372900 68","1602373200 68","1602373500 68","1602373800 68","1602374100 68","1602374400 68","1602374700 68","1602375000 68","1602375300 68","1602375600 68","1602375900 68","1602376200 68","1602376500 68","1602376800 68","1602377100 68","1602377400 68","1602377700 68","1602378000 68","1602378300 68","1602378600 68","1602378900 68","1602379200 68","1602379500 68","1602379800 68","1602380100 68","1602380400 68","1602380700 68","1602381000 68","1602381300 68","1602381600 68","1602381900 68","1602382200 68","1602382500 68","1602382800 68","1602383100 68","1602383400 68","1602383700 68","1602384000 68","1602384300 68","1602384600 68","1602384900 68","1602385200 68","1602385500 68","1602385800 68","1602386100 68","1602386400 68","1602386700 68","1602387000 68","1602387300 68","1602387600 68","1602387900 68","1602388200 68","1602388500 68","1602388800 68","1602389100 68","1602389400 68","1602389700 68","1602390000 68","1602390300 68","1602390600 68","1602390900 68","1602391200 68","1602391500 68","1602391800 68","1602392100 68","1602392400 68","1602392700 68","1602393000 68","1602393300 68","1602393600 68","1602393900 68","1602394200 68","1602394500 68","1602394800 68","1602395100 68","1602395400 68","1602395700 68","1602396000 68","1602396300 68","1602396600 68","1602396900 68","1602397200 68","1602397500 68","1602397800 68","1602398100 68","1602398400 68","1602398700 68","1602399000 68","1602399300 68","1602399600 68","1602399900 68","1602400200 68","1602400500 68","1602400800 68","1602401100 68","1602401400 68","1602402000 68","1602402300 68","1602402600 68","1602402900 68","1602403200 68","1602403500 68","1602403800 68","1602404100 68","1602404400 68","1602404700 68","1602405000 68","1602405300 68","1602405600 68","1602405900 68","1602406200 68","1602406500 68","1602406800 68","1602407100 68","1602407400 68","1602407700 68","1602408000 68","1602408300 68","1602408600 68","1602408900 68","1602409200 68","1602409500 68","1602409800 68","1602410100 68","1602410400 68","1602410700 68","1602411000 68","1602411300 68","1602411600 68","1602411900 68","1602412200 68","1602412500 68","1602412800 68","1602413100 68","1602413400 68","1602413700 68","1602414000 68","1602414300 68","1602414600 68","1602414900 68","1602415200 68","1602415500 68","1602415800 68","1602416100 68","1602416400 68","1602416700 68","1602417000 68","1602417300 68","1602417600 68","1602417900 68","1602418200 68","1602418500 68","1602418800 68","1602419100 68","1602419400 68","1602419700 68","1602420000 68","1602420300 68","1602420600 68","1602420900 68","1602421200 68","1602421500 68","1602421800 68","1602422100 68","1602422400 68","1602422700 68","1602423000 68","1602423300 68","1602423600 68","1602423900 68","1602424200 68","1602424500 68","1602424800 68","1602425100 68","1602425400 68","1602425700 68","1602426000 68","1602426300 68","1602426600 68","1602426900 68","1602427200 68","1602427500 68","1602427800 68","1602428100 68","1602428400 68","1602428700 68","1602429000 68","1602429300 68","1602429600 68","1602429900 68","1602430200 68","1602430500 68","1602430800 68","1602431100 68","1602431400 68","1602431700 68","1602432000 68","1602432300 68","1602432600 68","1602432900 68","1602433200 68","1602433500 68","1602433800 68","1602434100 68","1602434400 68","1602434700 68","1602435000 68","1602435300 68","1602435600 68","1602435900 68","1602436200 68","1602436500 68","1602436800 68","1602437100 68","1602437400 68","1602437700 68","1602438000 68","1602438300 68","1602438600 68","1602438900 68","1602439200 68","1602439500 68","1602439800 68","1602440100 68","1602440400 68","1602440700 68","1602441000 68","1602441300 68","1602441600 68","1602441900 68","1602442200 68","1602442500 68","1602442800 68","1602443100 68","1602443400 68","1602443700 68","1602444000 68","1602444300 68","1602444600 68","1602444900 68","1602445200 68","1602445500 68","1602445800 68","1602446100 68","1602446400 68","1602446700 68","1602447000 68","1602447300 68","1602447600 68","1602447900 68","1602448200 68","1602448500 68","1602448800 68","1602449100 68","1602449400 68","1602449700 68","1602450000 68","1602450300 68","1602450600 68","1602450900 68","1602451200 68","1602451500 68","1602451800 68","1602452100 68","1602452400 68","1602452700 68","1602453000 68","1602453300 68","1602453600 68","1602453900 68","1602454200 68","1602454500 68","1602454800 68","1602455100 68","1602455400 68","1602455700 68","1602456000 68","1602456300 68","1602456600 68","1602456900 68","1602457200 68","1602457500 68","1602457800 68","1602458100 68","1602458400 68","1602458700 68","1602459000 68","1602459300 68","1602459600 68","1602459900 68","1602460200 68","1602460500 68","1602460800 68","1602461100 68","1602461400 68","1602461700 68","1602462000 68","1602462300 68","1602462600 68","1602462900 68","1602463200 68","1602463500 68","1602463800 68","1602464100 68","1602464400 68","1602464700 68","1602465000 68","1602465300 68","1602465600 68","1602465900 68","1602466200 68","1602466500 68","1602466800 68","1602467100 68","1602467400 68","1602467700 68","1602468000 68","1602468300 68","1602468600 68","1602468900 68","1602469200 68","1602469500 68","1602469800 68","1602470100 68","1602470400 68","1602470700 68","1602471000 68","1602471300 68","1602471600 68","1602471900 68","1602472200 68","1602472500 68","1602472800 68","1602473100 68","1602473400 68","1602473700 68","1602474000 68","1602474300 68","1602474600 68","1602474900 68","1602475200 68","1602475500 68","1602475800 68","1602476100 68","1602476400 68","1602476700 68","1602477000 68","1602477300 68","1602477600 68","1602477900 68","1602478200 68","1602478500 68","1602478800 68","1602479100 68","1602479400 68","1602479700 68","1602480000 68","1602480300 68","1602480600 68","1602480900 68","1602481200 68","1602481500 68","1602481800 68","1602482100 68","1602482400 68","1602482700 68","1602483000 68","1602483300 68","1602483600 68","1602483900 68","1602484200 68","1602484500 68","1602484800 68","1602485100 68","1602485400 68","1602485700 68","1602486000 68","1602486300 68","1602486600 68","1602486900 68","1602487200 68","1602487500 68","1602487800 68","1602488100 68","1602488400 68","1602488700 68","1602489000 68","1602489300 68","1602489600 68","1602489900 68","1602490200 68","1602490500 68","1602490800 68","1602491100 68","1602491400 68","1602491700 68","1602492000 68","1602492300 68","1602492600 68","1602492900 68","1602493200 68","1602493500 68","1602493800 68","1602494100 68","1602494400 68","1602494700 68","1602495000 68","1602495300 68","1602495600 68","1602495900 68","1602496200 68","1602496500 68","1602496800 68","1602497100 68","1602497400 68","1602497700 68","1602498000 68","1602498300 68","1602498600 68","1602498900 68","1602499200 68","1602499500 68","1602499800 68","1602500100 68","1602500400 68","1602500700 68","1602501000 68","1602501300 68","1602501600 68","1602501900 68","1602502200 68","1602502500 68","1602502800 68","1602503100 68","1602503400 68","1602503700 68","1602504000 68","1602504300 68","1602504600 68","1602504900 68","1602505200 68","1602505500 68","1602505800 68","1602506100 68","1602506400 68","1602506700 68","1602507000 68","1602507300 68","1602507600 68","1602507900 68","1602508200 68","1602508500 68","1602508800 68","1602509100 68","1602509400 68","1602509700 68","1602510000 68","1602510300 68","1602510600 68","1602510900 68","1602511200 68","1602511500 68","1602511800 68","1602512100 68","1602512400 68","1602512700 68","1602513000 68","1602513300 68","1602513600 68","1602513900 68","1602514200 68","1602514500 68","1602514800 68","1602515100 68","1602515400 68","1602515700 68","1602516000 68","1602516300 68","1602516600 68","1602516900 68","1602517200 68","1602517500 68","1602517800 68","1602518100 68","1602518400 68","1602518700 68","1602519000 68","1602519300 68","1602519600 68","1602519900 68","1602520200 68","1602520500 68","1602520800 68","1602521100 68","1602521400 68","1602521700 68","1602522000 68","1602522300 68","1602522600 68","1602522900 68","1602523200 68","1602523500 68","1602523800 68","1602524100 68","1602524400 68","1602524700 68","1602525000 68","1602525300 68","1602525600 68","1602525900 68","1602526200 68","1602526500 68","1602526800 68","1602527100 68","1602527400 68","1602527700 68","1602528000 68","1602528300 68","1602528600 68","1602528900 68","1602529200 68","1602529500 68","1602529800 68","1602530100 68","1602530400 68","1602530700 68","1602531000 68","1602531300 68","1602531600 68","1602531900 68","1602532200 68","1602532500 68","1602532800 68","1602533100 68","1602533400 68","1602533700 68","1602534000 68","1602534300 68","1602534600 68","1602534900 68","1602535200 68","1602535500 68","1602535800 68","1602536100 68","1602536400 68","1602536700 68","1602537000 68","1602537300 68","1602537600 68","1602537900 68","1602538200 68","1602538500 68","1602538800 68","1602539100 68","1602539400 68","1602539700 68","1602540000 68","1602540300 68","1602540600 68","1602540900 68","1602541200 68","1602541500 68","1602541800 68","1602542100 68","1602542400 68","1602542700 68","1602543000 68","1602543300 68","1602543600 68","1602543900 68","1602544200 68","1602544500 68","1602544800 68","1602545100 68","1602545400 68","1602545700 68","1602546000 68","1602546300 68","1602546600 68","1602546900 68","1602547200 68","1602547500 68","1602547800 68","1602548100 68","1602548400 68","1602548700 68","1602549000 68","1602549300 68","1602549600 68","1602549900 68","1602550200 68","1602550500 68","1602550800 68","1602551100 68","1602551400 68","1602551700 68","1602552000 68","1602552300 68","1602552600 68","1602552900 68","1602553200 68","1602553500 68","1602553800 68","1602554100 68","1602554400 68","1602554700 68","1602555000 68","1602555300 68","1602555600 68","1602555900 68","1602556200 68","1602556500 68","1602556800 68","1602557100 68","1602557400 68","1602557700 68","1602558000 68","1602558300 68","1602558600 68","1602558900 68","1602559200 68","1602559500 68","1602559800 68","1602560100 68","1602560400 68","1602560700 68","1602561000 68","1602561300 68","1602561600 68","1602561900 68","1602562200 68","1602562500 68","1602562800 68","1602563100 68","1602563400 68","1602563700 68","1602564000 68","1602564300 68","1602564600 68","1602564900 68","1602565200 68","1602565500 68","1602565800 68","1602566100 68","1602566400 68","1602566700 68","1602567000 68","1602567300 68","1602567600 68","1602567900 68","1602568200 68","1602568500 68","1602568800 68","1602569100 68","1602569400 68","1602569700 68","1602570000 68","1602570300 68","1602570600 68","1602570900 68","1602571200 68","1602571500 68","1602571800 68","1602572100 68","1602572400 68","1602572700 68","1602573000 68","1602573300 68","1602573600 68","1602573900 68","1602574200 68","1602574800 68","1602575100 68","1602575400 68","1602575700 68","1602576000 68","1602576300 68","1602576600 68","1602576900 68","1602577200 68","1602577500 68","1602577800 68","1602578100 68","1602578400 68","1602578700 68","1602579000 68","1602579300 68","1602579600 68","1602579900 68","1602580200 68","1602580500 68","1602580800 68","1602581100 68","1602581400 68","1602581700 68","1602582000 68","1602582300 68","1602582600 68","1602582900 68","1602583200 68","1602583500 68","1602583800 68","1602584100 68","1602584400 68","1602584700 68","1602585000 68","1602585300 68","1602585600 68","1602585900 68","1602586200 68","1602586500 68","1602586800 68","1602587100 68","1602587400 68","1602587700 68","1602588000 68","1602588300 68","1602588600 68","1602588900 68","1602589200 68","1602589500 68","1602589800 68","1602590100 68","1602590400 68","1602590700 68","1602591000 68","1602591300 68","1602591600 68","1602591900 68","1602592200 68","1602592500 68","1602592800 68","1602593100 68","1602593400 68","1602593700 68","1602594000 68","1602594300 68","1602594600 68","1602594900 68","1602595200 68","1602595500 68","1602595800 68","1602596100 68","1602596400 68","1602596700 68","1602597000 68","1602597300 68","1602597600 68","1602597900 68","1602598200 68","1602598500 68","1602598800 68","1602599100 68","1602599400 68","1602599700 68","1602600000 68","1602600300 68","1602600600 68","1602600900 68","1602601200 68","1602601500 68","1602601800 68","1602602100 68","1602602400 68","1602602700 68","1602603000 68","1602603300 68","1602603600 68","1602603900 68","1602604200 68","1602604500 68","1602604800 68","1602605100 68","1602605400 68","1602605700 68","1602606000 68","1602606300 68","1602606600 68","1602606900 68","1602607200 68","1602607500 68","1602607800 68","1602608100 68","1602608400 68","1602608700 68","1602609000 68","1602609300 68","1602609600 68","1602609900 68","1602610200 68","1602610500 68","1602610800 68","1602611100 68","1602611400 68","1602611700 68","1602612000 68","1602612300 68","1602612600 68","1602612900 68","1602613200 68","1602613500 68","1602613800 68","1602614100 68","1602614400 68","1602614700 68","1602615000 68","1602615300 68","1602615600 68","1602615900 68","1602616200 68","1602616500 68","1602616800 68","1602617100 68","1602617400 68","1602617700 68","1602618000 68","1602618300 68","1602618600 68","1602618900 68","1602619200 68","1602619500 68","1602619800 68","1602620100 68","1602620400 68","1602620700 68","1602621000 68","1602621300 68","1602621600 68","1602621900 68","1602622200 68","1602622500 68","1602622800 68","1602623100 68","1602623400 68","1602623700 68","1602624000 68","1602624300 68","1602624600 68","1602624900 68","1602625200 68","1602625500 68","1602625800 68","1602626100 68","1602626400 68","1602626700 68","1602627000 68","1602627300 68","1602627600 68","1602627900 68","1602628200 68","1602628500 68","1602628800 68","1602629100 68","1602629400 68","1602629700 68","1602630000 68","1602630300 68","1602630600 68","1602630900 68","1602631200 68","1602631500 68","1602631800 68","1602632100 68","1602632400 68","1602632700 68","1602633000 68","1602633300 68","1602633600 68","1602633900 68","1602634200 68","1602634500 68","1602634800 68","1602635100 68","1602635400 68","1602635700 68","1602636000 68","1602636300 68","1602636600 68","1602636900 68","1602637200 68","1602637500 68","1602637800 68","1602638100 68","1602638400 68","1602638700 68","1602639000 68","1602639300 68","1602639600 68","1602639900 68","1602640200 68","1602640500 68","1602640800 68","1602641100 68","1602641400 68","1602641700 68","1602642000 68","1602642300 68","1602642600 68","1602642900 68","1602643200 68","1602643500 68","1602643800 68","1602644100 68","1602644400 68","1602644700 68","1602645000 68","1602645300 68","1602645600 68","1602645900 68","1602646200 68","1602646500 68","1602646800 68","1602647100 68","1602647400 68","1602647700 68","1602648000 68","1602648300 68","1602648600 68","1602648900 68","1602649200 68","1602649500 68","1602649800 68","1602650100 68","1602650400 68","1602650700 68","1602651000 68","1602651300 68","1602651600 68","1602651900 68","1602652200 68","1602652500 68","1602652800 68","1602653100 68","1602653400 68","1602653700 68","1602654000 68","1602654300 68","1602654600 68","1602654900 68","1602655200 68","1602655500 68","1602655800 68","1602656100 68","1602656400 68","1602656700 68","1602657000 68","1602657300 68","1602657600 68","1602657900 68","1602658200 68","1602658500 68","1602658800 68","1602659100 68","1602659400 68","1602659700 68","1602660000 68","1602660300 68","1602660600 68","1602660900 68","1602661200 68","1602661500 68","1602661800 68","1602662100 68","1602662400 68","1602662700 68","1602663000 68","1602663300 68","1602663600 68","1602663900 68","1602664200 68","1602664500 68","1602664800 68","1602665100 68","1602665400 68","1602665700 68","1602666000 68","1602666300 68","1602666600 68","1602666900 68","1602667200 68","1602667500 68","1602667800 68","1602668100 68","1602668400 68","1602668700 68","1602669000 68","1602669300 68","1602669600 68","1602669900 68","1602670200 68","1602670500 68","1602670800 68","1602671100 68","1602671400 68","1602671700 68","1602672000 68","1602672300 68","1602672600 68","1602672900 68","1602673200 68","1602673500 68","1602673800 68","1602674100 68","1602674400 68","1602674700 68","1602675000 68","1602675300 68","1602675600 68","1602675900 68","1602676200 68","1602676500 68","1602676800 68","1602677100 68","1602677400 68","1602677700 68","1602678000 68","1602678300 68","1602678600 68","1602678900 68","1602679200 68","1602679500 68","1602679800 68","1602680100 68","1602680400 68","1602680700 68","1602681000 68","1602681300 68","1602681600 68","1602681900 68","1602682200 68","1602682500 68","1602682800 68","1602683100 68","1602683400 68","1602683700 68","1602684000 68","1602684300 68","1602684600 68","1602684900 68","1602685200 68","1602685500 68","1602685800 68","1602686100 68","1602686400 68","1602686700 68","1602687000 68","1602687300 68","1602687600 68","1602687900 68","1602688200 68","1602688500 68","1602688800 68","1602689100 68","1602689400 68","1602689700 68","1602690000 68","1602690300 68","1602690600 68","1602690900 68","1602691200 68","1602691500 68","1602691800 68","1602692100 68","1602692400 68","1602692700 68","1602693000 68","1602693300 68","1602693600 68","1602693900 68","1602694200 68","1602694500 68","1602694800 68","1602695100 68","1602695400 68","1602695700 68","1602696000 68","1602696300 68","1602696600 68","1602696900 68","1602697200 68","1602697500 68","1602697800 68","1602698100 68","1602698400 68","1602698700 68","1602699000 68","1602699300 68","1602699600 68","1602699900 68","1602700200 68","1602700500 68","1602700800 68","1602701100 68","1602701400 68","1602701700 68","1602702000 68","1602702300 68","1602702600 68","1602702900 68","1602703200 68","1602703500 68","1602703800 68","1602704100 68","1602704400 68","1602704700 68","1602705000 68","1602705300 68","1602705600 68","1602705900 68","1602706200 68","1602706500 68","1602706800 68","1602707100 68","1602707400 68","1602707700 68","1602708000 68","1602708300 68","1602708600 68","1602708900 68","1602709200 68","1602709500 68","1602709800 68","1602710100 68","1602710400 68","1602710700 68","1602711000 68","1602711300 68","1602711600 68","1602711900 68","1602712200 68","1602712500 68","1602712800 68","1602713100 68","1602713400 68","1602713700 68","1602714000 68","1602714300 68","1602714600 68","1602714900 68","1602715200 68","1602715500 68","1602715800 68","1602716100 68","1602716400 68","1602716700 68","1602717000 68","1602717300 68","1602717600 68","1602717900 68","1602718200 68","1602718500 68","1602718800 68","1602719100 68","1602719400 68","1602719700 68","1602720000 68","1602720300 68","1602720600 68","1602720900 68","1602721200 68","1602721500 68","1602721800 68","1602722100 68","1602722400 68","1602722700 68","1602723000 68","1602723300 68","1602723600 68","1602723900 68","1602724200 68","1602724500 68","1602724800 68","1602725100 68","1602725400 68","1602725700 68","1602726000 68","1602726300 68","1602726600 68","1602726900 68","1602727200 68","1602727500 68","1602727800 68","1602728100 68","1602728400 68","1602728700 68","1602729000 68","1602729300 68","1602729600 68","1602729900 68","1602730200 68","1602730500 68","1602730800 68","1602731100 68","1602731400 68","1602731700 68","1602732000 68","1602732300 68","1602732600 68","1602732900 68","1602733200 68","1602733500 68","1602733800 68","1602734100 68","1602734400 68","1602734700 68","1602735000 68","1602735300 68","1602735600 68","1602735900 68","1602736200 68","1602736500 68","1602736800 68","1602737100 68","1602737400 68","1602737700 68","1602738000 68","1602738300 68","1602738600 68","1602738900 68","1602739200 68","1602739500 68","1602739800 68","1602740100 68","1602740400 68","1602740700 68","1602741000 68","1602741300 68","1602741600 68","1602741900 68","1602742200 68","1602742500 68","1602742800 68","1602743100 68","1602743400 68","1602743700 68","1602744000 68","1602744300 68","1602744600 68","1602744900 68","1602745200 68","1602745500 68","1602745800 68","1602746100 68","1602746400 68","1602746700 68","1602747000 68"],"BOARD2":["1598745600 71","1598745900 71","1598746200 71","1598746500 71","1598746800 71","1598747100 71","1598747400 71","1598747700 71","1598748000 71","1598748300 71","1598748600 71","1598748900 71","1598749200 71","1598749500 71","1598749800 71","1598750100 71","1598750400 71","1598750700 71","1598751000 71","1598751300 71","1598751600 71","1598751900 71","1598752200 71","1598752500 71","1598752800 71","1598753100 71","1598753400 71","1598753700 71","1598754000 71","1598754300 71","1598754600 71","1598754900 71","1598755200 71","1598755500 71","1598755800 71","1598756100 71","1598756400 71","1598756700 71","1598757000 71","1598757300 71","1598757600 71","1598757900 71","1598758200 71","1598758500 71","1598758800 71","1598759100 71","1598759400 71","1598759700 71","1598760000 71","1598760300 71","1598760600 71","1598760900 71","1598761200 71","1598761500 71","1598761800 71","1598762100 71","1598762400 71","1598762700 71","1598763000 71","1598763300 71","1598763600 71","1598763900 71","1598764200 71","1598764500 71","1598764800 71","1598765100 71","1598765400 71","1598765700 71","1598766000 71","1598766300 71","1598766600 71","1598766900 71","1598767200 71","1598767500 71","1598767800 71","1598768100 71","1598768400 71","1598768700 71","1598769000 71","1598769300 71","1598769600 71","1598769900 71","1598770200 71","1598770500 71","1598770800 71","1598771100 71","1598771400 71","1598771700 71","1598772000 71","1598772300 71","1598772600 71","1598773200 71","1598773500 71","1598773800 71","1598774100 71","1598774400 71","1598774700 71","1598775000 71","1598775300 71","1598775600 71","1598775900 71","1598776200 71","1598776500 71","1598776800 71","1598777100 71","1598777400 71","1598777700 71","1598778000 71","1598778300 71","1598778600 71","1598778900 71","1598779200 71","1598779500 71","1598779800 71","1598780100 71","1598780400 71","1598780700 71","1598781000 71","1598781300 71","1598781600 71","1598781900 71","1598782200 71","1598782500 71","1598782800 71","1598783100 71","1598783400 71","1598783700 71","1598784000 71","1598784300 71","1598784600 71","1598784900 71","1598785200 71","1598785500 71","1598785800 71","1598786100 71","1598786400 71","1598786700 71","1598787000 71","1598787300 71","1598787600 71","1598787900 71","1598788200 71","1598788500 71","1598788800 71","1598789100 71","1598789400 71","1598789700 71","1598790000 71","1598790300 71","1598790600 71","1598790900 71","1598791200 71","1598791500 71","1598791800 71","1598792100 71","1598792400 71","1598792700 71","1598793000 71","1598793300 71","1598793600 71","1598793900 71","1598794200 71","1598794500 71","1598794800 71","1598795100 71","1598795400 71","1598795700 71","1598796000 71","1598796300 71","1598796600 71","1598796900 71","1598797200 71","1598797500 71","1598797800 71","1598798100 71","1598798400 71","1598798700 71","1598799000 71","1598799300 71","1598799600 71","1598799900 71","1598800200 71","1598800500 71","1598800800 71","1598801100 71","1598801400 71","1598801700 71","1598802000 71","1598802300 71","1598802600 71","1598802900 71","1598803200 71","1598803500 71","1598803800 71","1598804100 71","1598804400 71","1598804700 71","1598805000 71","1598805300 71","1598805600 71","1598805900 71","1598806200 71","1598806500 71","1598806800 71","1598807100 71","1598807400 71","1598807700 71","1598808000 71","1598808300 71","1598808600 71","1598808900 71","1598809200 71","1598809500 71","1598809800 71","1598810100 71","1598810400 71","1598810700 71","1598811000 71","1598811300 71","1598811600 71","1598811900 71","1598812200 71","1598812500 71","1598812800 71","1598813100 71","1598813400 71","1598813700 71","1598814000 71","1598814300 71","1598814600 71","1598814900 71","1598815200 71","1598815500 71","1598815800 71","1598816100 71","1598816400 71","1598816700 71","1598817000 71","1598817300 71","1598817600 71","1598817900 71","1598818200 71","1598818500 71","1598818800 71","1598819100 71","1598819400 71","1598819700 71","1598820000 71","1598820300 71","1598820600 71","1598820900 71","1598821200 71","1598821500 71","1598821800 71","1598822100 71","1598822400 71","1598822700 71","1598823000 71","1598823300 71","1598823600 71","1598823900 71","1598824200 71","1598824500 71","1598824800 71","1598825100 71","1598825400 71","1598825700 71","1598826000 71","1598826300 71","1598826600 71","1598826900 71","1598827200 71","1598827500 71","1598827800 71","1598828100 71","1598828400 71","1598828700 71","1598829000 71","1598829300 71","1598829600 71","1598829900 71","1598830200 71","1598830500 71","1598830800 71","1598831100 71","1598831400 71","1598831700 71","1598832000 71","1598832300 71","1598832600 71","1598832900 71","1598833200 71","1598833500 71","1598833800 71","1598834100 71","1598834400 71","1598834700 71","1598835000 71","1598835300 71","1598835600 71","1598835900 71","1598836200 71","1598836500 71","1598836800 71","1598837100 71","1598837400 71","1598837700 71","1598838000 71","1598838300 71","1598838600 71","1598838900 71","1598839200 71","1598839500 71","1598839800 71","1598840100 71","1598840400 71","1598840700 71","1598841000 71","1598841300 71","1598841600 71","1598841900 71","1598842200 71","1598842500 71","1598842800 71","1598843100 71","1598843400 71","1598843700 71","1598844000 71","1598844300 71","1598844600 71","1598844900 71","1598845200 71","1598845500 71","1598845800 71","1598846100 71","1598846400 71","1598846700 71","1598847000 71","1598847300 71","1598847600 71","1598847900 71","1598848200 71","1598848500 71","1598848800 71","1598849100 71","1598849400 71","1598849700 71","1598850000 71","1598850300 71","1598850600 71","1598850900 71","1598851200 71","1598851500 71","1598851800 71","1598852100 71","1598852400 71","1598852700 71","1598853000 71","1598853300 71","1598853600 71","1598853900 71","1598854200 71","1598854500 71","1598854800 71","1598855100 71","1598855400 71","1598855700 71","1598856000 71","1598856300 71","1598856600 71","1598856900 71","1598857200 71","1598857500 71","1598857800 71","1598858100 71","1598858400 71","1598858700 71","1598859000 71","1598859300 71","1598859600 71","1598859900 71","1598860200 71","1598860500 71","1598860800 71","1598861100 71","1598861400 71","1598861700 71","1598862000 71","1598862300 71","1598862600 71","1598862900 71","1598863200 71","1598863500 71","1598863800 71","1598864100 71","1598864400 71","1598864700 71","1598865000 71","1598865300 71","1598865600 71","1598865900 71","1598866200 71","1598866500 71","1598866800 71","1598867100 71","1598867400 71","1598867700 71","1598868000 71","1598868300 71","1598868600 71","1598868900 71","1598869200 71","1598869500 71","1598869800 71","1598870100 71","1598870400 71","1598870700 71","1598871000 71","1598871300 71","1598871600 71","1598871900 71","1598872200 71","1598872500 71","1598872800 71","1598873100 71","1598873400 71","1598873700 71","1598874000 71","1598874300 71","1598874600 71","1598874900 71","1598875200 71","1598875500 71","1598875800 71","1598876100 71","1598876400 71","1598876700 71","1598877000 71","1598877300 71","1598877600 71","1598877900 71","1598878200 71","1598878500 71","1598878800 71","1598879100 71","1598879400 71","1598879700 71","1598880000 71","1598880300 71","1598880600 71","1598880900 71","1598881200 71","1598881500 71","1598881800 71","1598882100 71","1598882400 71","1598882700 71","1598883000 71","1598883300 71","1598883600 71","1598883900 71","1598884200 71","1598884500 71","1598884800 71","1598885100 71","1598885400 71","1598885700 71","1598886000 71","1598886300 71","1598886600 71","1598886900 71","1598887200 71","1598887500 71","1598887800 71","1598888100 71","1598888400 71","1598888700 71","1598889000 71","1598889300 71","1598889600 71","1598889900 71","1598890200 71","1598890500 71","1598890800 71","1598891100 71","1598891400 71","1598891700 71","1598892000 71","1598892300 71","1598892600 71","1598892900 71","1598893200 71","1598893500 71","1598893800 71","1598894100 71","1598894400 71","1598894700 71","1598895000 71","1598895300 71","1598895600 71","1598895900 71","1598896200 71","1598896500 71","1598896800 71","1598897100 71","1598897400 71","1598897700 71","1598898000 71","1598898300 71","1598898600 71","1598898900 71","1598899200 71","1598899500 71","1598899800 71","1598900100 71","1598900400 71","1598900700 71","1598901000 71","1598901300 71","1598901600 71","1598901900 71","1598902200 71","1598902500 71","1598902800 71","1598903100 71","1598903400 71","1598903700 71","1598904000 71","1598904300 71","1598904600 71","1598904900 71","1598905200 71","1598905500 71","1598905800 71","1598906100 71","1598906400 71","1598906700 71","1598907000 71","1598907300 71","1598907600 71","1598907900 71","1598908200 71","1598908500 71","1598908800 71","1598909100 71","1598909400 71","1598909700 71","1598910000 71","1598910300 71","1598910600 71","1598910900 71","1598911200 71","1598911500 71","1598911800 71","1598912100 71","1598912400 71","1598912700 71","1598913000 71","1598913300 71","1598913600 71","1598913900 71","1598914200 71","1598914500 71","1598914800 71","1598915100 71","1598915400 71","1598915700 71","1598916000 71","1598916300 71","1598916600 71","1598916900 71","1598917200 71","1598917500 71","1598917800 71","1598918100 71","1598918400 71","1598918700 71","1598919000 71","1598919300 71","1598919600 71","1598919900 71","1598920200 71","1598920500 71","1598920800 71","1598921100 71","1598921400 71","1598921700 71","1598922000 71","1598922300 71","1598922600 71","1598922900 71","1598923200 71","1598923500 71","1598923800 71","1598924100 71","1598924400 71","1598924700 71","1598925000 71","1598925300 71","1598925600 71","1598925900 71","1598926200 71","1598926500 71","1598926800 71","1598927100 71","1598927400 71","1598927700 71","1598928000 71","1598928300 71","1598928600 71","1598928900 71","1598929200 71","1598929500 71","1598929800 71","1598930100 71","1598930400 71","1598930700 71","1598931000 71","1598931300 71","1598931600 71","1598931900 71","1598932200 71","1598932500 71","1598932800 71","1598933100 71","1598933400 71","1598933700 71","1598934000 71","1598934300 71","1598934600 71","1598934900 71","1598935200 71","1598935500 71","1598935800 71","1598936100 71","1598936400 71","1598936700 71","1598937000 71","1598937300 71","1598937600 71","1598937900 71","1598938200 71","1598938500 71","1598938800 71","1598939100 71","1598939400 71","1598939700 71","1598940000 71","1598940300 71","1598940600 71","1598940900 71","1598941200 71","1598941500 71","1598941800 71","1598942100 71","1598942400 71","1598942700 71","1598943000 71","1598943300 71","1598943600 71","1598943900 71","1598944200 71","1598944500 71","1598944800 71","1598945100 71","1598945400 71","1598946000 71","1598946300 71","1598946600 71","1598946900 71","1598947200 71","1598947500 71","1598947800 71","1598948100 71","1598948400 71","1598948700 71","1598949000 71","1598949300 71","1598949600 71","1598949900 71","1598950200 71","1598950500 71","1598950800 71","1598951100 71","1598951400 71","1598951700 71","1598952000 71","1598952300 71","1598952600 71","1598952900 71","1598953200 71","1598953500 71","1598953800 71","1598954100 71","1598954400 71","1598954700 71","1598955000 71","1598955300 71","1598955600 71","1598955900 71","1598956200 71","1598956500 71","1598956800 71","1598957100 71","1598957400 71","1598957700 71","1598958000 71","1598958300 71","1598958600 71","1598958900 71","1598959200 71","1598959500 71","1598959800 71","1598960100 71","1598960400 71","1598960700 71","1598961000 71","1598961300 71","1598961600 71","1598961900 71","1598962200 71","1598962500 71","1598962800 71","1598963100 71","1598963400 71","1598963700 71","1598964000 71","1598964300 71","1598964600 71","1598964900 71","1598965200 71","1598965500 71","1598965800 71","1598966100 71","1598966400 71","1598966700 71","1598967000 71","1598967300 71","1598967600 71","1598967900 71","1598968200 71","1598968500 71","1598968800 71","1598969100 71","1598969400 71","1598969700 71","1598970000 71","1598970300 71","1598970600 71","1598970900 71","1598971200 71","1598971500 71","1598971800 71","1598972100 71","1598972400 71","1598972700 71","1598973000 71","1598973300 71","1598973600 71","1598973900 71","1598974200 71","1598974500 71","1598974800 71","1598975100 71","1598975400 71","1598975700 71","1598976000 71","1598976300 71","1598976600 71","1598976900 71","1598977200 71","1598977500 71","1598977800 71","1598978100 71","1598978400 71","1598978700 71","1598979000 71","1598979300 71","1598979600 71","1598979900 71","1598980200 71","1598980500 71","1598980800 71","1598981100 71","1598981400 71","1598981700 71","1598982000 71","1598982300 71","1598982600 71","1598982900 71","1598983200 71","1598983500 71","1598983800 71","1598984100 71","1598984400 71","1598984700 71","1598985000 71","1598985300 71","1598985600 71","1598985900 71","1598986200 71","1598986500 71","1598986800 71","1598987100 71","1598987400 71","1598987700 71","1598988000 71","1598988300 71","1598988600 71","1598988900 71","1598989200 71","1598989500 71","1598989800 71","1598990100 71","1598990400 71","1598990700 71","1598991000 71","1598991300 71","1598991600 71","1598991900 71","1598992200 71","1598992500 71","1598992800 71","1598993100 71","1598993400 71","1598993700 71","1598994000 71","1598994300 71","1598994600 71","1598994900 71","1598995200 71","1598995500 71","1598995800 71","1598996100 71","1598996400 71","1598996700 71","1598997000 71","1598997300 71","1598997600 71","1598997900 71","1598998200 71","1598998500 71","1598998800 71","1598999100 71","1598999400 71","1598999700 71","1599000000 71","1599000300 71","1599000600 71","1599000900 71","1599001200 71","1599001500 71","1599001800 71","1599002100 71","1599002400 71","1599002700 71","1599003000 71","1599003300 71","1599003600 71","1599003900 71","1599004200 71","1599004500 71","1599004800 71","1599005100 71","1599005400 71","1599005700 71","1599006000 71","1599006300 71","1599006600 71","1599006900 71","1599007200 71","1599007500 71","1599007800 71","1599008100 71","1599008400 71","1599008700 71","1599009000 71","1599009300 71","1599009600 71","1599009900 71","1599010200 71","1599010500 71","1599010800 71","1599011100 71","1599011400 71","1599011700 71","1599012000 71","1599012300 71","1599012600 71","1599012900 71","1599013200 71","1599013500 71","1599013800 71","1599014100 71","1599014400 71","1599014700 71","1599015000 71","1599015300 71","1599015600 71","1599015900 71","1599016200 71","1599016500 71","1599016800 71","1599017100 71","1599017400 71","1599017700 71","1599018000 71","1599018300 71","1599018600 71","1599018900 71","1599019200 71","1599019500 71","1599019800 71","1599020100 71","1599020400 71","1599020700 71","1599021000 71","1599021300 71","1599021600 71","1599021900 71","1599022200 71","1599022500 71","1599022800 71","1599023100 71","1599023400 71","1599023700 71","1599024000 71","1599024300 71","1599024600 71","1599024900 71","1599025200 71","1599025500 71","1599025800 71","1599026100 71","1599026400 71","1599026700 71","1599027000 71","1599027300 71","1599027600 71","1599027900 71","1599028200 71","1599028500 71","1599028800 71","1599029100 71","1599029400 71","1599029700 71","1599030000 71","1599030300 71","1599030600 71","1599030900 71","1599031200 71","1599031500 71","1599031800 71","1599032400 71","1599032700 71","1599033000 71","1599033300 71","1599033600 71","1599033900 71","1599034200 71","1599034500 71","1599034800 71","1599035100 71","1599035400 71","1599035700 71","1599036000 71","1599036300 71","1599036600 71","1599036900 71","1599037200 71","1599037500 71","1599037800 71","1599038100 71","1599038400 71","1599038700 71","1599039000 71","1599039300 71","1599039600 71","1599039900 71","1599040200 71","1599040500 71","1599040800 71","1599041100 71","1599041400 71","1599041700 71","1599042000 71","1599042300 71","1599042600 71","1599042900 71","1599043200 71","1599043500 71","1599043800 71","1599044100 71","1599044400 71","1599044700 71","1599045000 71","1599045300 71","1599045600 71","1599045900 71","1599046200 71","1599046500 71","1599046800 71","1599047100 71","1599047400 71","1599047700 71","1599048000 71","1599048300 71","1599048600 71","1599048900 71","1599049200 71","1599049500 71","1599049800 71","1599050100 71","1599050400 71","1599050700 71","1599051000 71","1599051300 71","1599051600 71","1599051900 71","1599052200 71","1599052500 71","1599052800 71","1599053100 71","1599053400 71","1599053700 71","1599054000 71","1599054300 71","1599054600 71","1599054900 71","1599055200 71","1599055500 71","1599055800 71","1599056100 71","1599056400 71","1599056700 71","1599057000 71","1599057300 71","1599057600 71","1599057900 71","1599058200 71","1599058500 71","1599058800 71","1599059100 71","1599059400 71","1599059700 71","1599060000 71","1599060300 71","1599060600 71","1599060900 71","1599061200 71","1599061500 71","1599061800 71","1599062100 71","1599062400 71","1599062700 71","1599063000 71","1599063300 71","1599063600 71","1599063900 71","1599064200 71","1599064500 71","1599064800 71","1599065100 71","1599065400 71","1599065700 71","1599066000 71","1599066300 71","1599066600 71","1599066900 71","1599067200 71","1599067500 71","1599067800 71","1599068100 71","1599068400 71","1599068700 71","1599069000 71","1599069300 71","1599069600 71","1599069900 71","1599070200 71","1599070500 71","1599070800 71","1599071100 71","1599071400 71","1599071700 71","1599072000 71","1599072300 71","1599072600 71","1599072900 71","1599073200 71","1599073500 71","1599073800 71","1599074100 71","1599074400 71","1599074700 71","1599075000 71","1599075300 71","1599075600 71","1599075900 71","1599076200 71","1599076500 71","1599076800 71","1599077100 71","1599077400 71","1599077700 71","1599078000 71","1599078300 71","1599078600 71","1599078900 71","1599079200 71","1599079500 71","1599079800 71","1599080100 71","1599080400 71","1599080700 71","1599081000 71","1599081300 71","1599081600 71","1599081900 71","1599082200 71","1599082500 71","1599082800 71","1599083100 71","1599083400 71","1599083700 71","1599084000 71","1599084300 71","1599084600 71","1599084900 71","1599085200 71","1599085500 71","1599085800 71","1599086100 71","1599086400 71","1599086700 71","1599087000 71","1599087300 71","1599087600 71","1599087900 71","1599088200 71","1599088500 71","1599088800 71","1599089100 71","1599089400 71","1599089700 71","1599090000 71","1599090300 71","1599090600 71","1599090900 71","1599091200 71","1599091500 71","1599091800 71","1599092100 71","1599092400 71","1599092700 71","1599093000 71","1599093300 71","1599093600 71","1599093900 71","1599094200 71","1599094500 71","1599094800 71","1599095100 71","1599095400 71","1599095700 71","1599096000 71","1599096300 71","1599096600 71","1599096900 71","1599097200 71","1599097500 71","1599097800 71","1599098100 71","1599098400 71","1599098700 71","1599099000 71","1599099300 71","1599099600 71","1599099900 71","1599100200 71","1599100500 71","1599100800 71","1599101100 71","1599101400 71","1599101700 71","1599102000 71","1599102300 71","1599102600 71","1599102900 71","1599103200 71","1599103500 71","1599103800 71","1599104100 71","1599104400 71","1599104700 71","1599105000 71","1599105300 71","1599105600 71","1599105900 71","1599106200 71","1599106500 71","1599106800 71","1599107100 71","1599107400 71","1599107700 71","1599108000 71","1599108300 71","1599108600 71","1599108900 71","1599109200 71","1599109500 71","1599109800 71","1599110100 71","1599110400 71","1599110700 71","1599111000 71","1599111300 71","1599111600 71","1599111900 71","1599112200 71","1599112500 71","1599112800 71","1599113100 71","1599113400 71","1599113700 71","1599114000 71","1599114300 71","1599114600 71","1599114900 71","1599115200 71","1599115500 71","1599115800 71","1599116100 71","1599116400 71","1599116700 71","1599117000 71","1599117300 71","1599117600 71","1599117900 71","1599118200 71","1599118800 71","1599119100 71","1599119400 71","1599119700 71","1599120000 71","1599120300 71","1599120600 71","1599120900 71","1599121200 71","1599121500 71","1599121800 71","1599122100 71","1599122400 71","1599122700 71","1599123000 71","1599123300 71","1599123600 71","1599123900 71","1599124200 71","1599124500 71","1599124800 71","1599125100 71","1599125400 71","1599125700 71","1599126000 71","1599126300 71","1599126600 71","1599126900 71","1599127200 71","1599127500 71","1599127800 71","1599128100 71","1599128400 71","1599128700 71","1599129000 71","1599129300 71","1599129600 71","1599129900 71","1599130200 71","1599130500 71","1599130800 71","1599131100 71","1599131400 71","1599131700 71","1599132000 71","1599132300 71","1599132600 71","1599132900 71","1599133200 71","1599133500 71","1599133800 71","1599134100 71","1599134400 71","1599134700 71","1599135000 71","1599135300 71","1599135600 71","1599135900 71","1599136200 71","1599136500 71","1599136800 71","1599137100 71","1599137400 71","1599137700 71","1599138000 71","1599138300 71","1599138600 71","1599138900 71","1599139200 71","1599139500 71","1599139800 71","1599140100 71","1599140400 71","1599140700 71","1599141000 71","1599141300 71","1599141600 71","1599141900 71","1599142200 71","1599142500 71","1599142800 71","1599143100 71","1599143400 71","1599143700 71","1599144000 71","1599144300 71","1599144600 71","1599144900 71","1599145200 71","1599145500 71","1599145800 71","1599146100 71","1599146400 71","1599146700 71","1599147000 71","1599147300 71","1599147600 71","1599147900 71","1599148200 71","1599148500 71","1599148800 71","1599149100 71","1599149400 71","1599149700 71","1599150000 71","1599150300 71","1599150600 71","1599150900 71","1599151200 71","1599151500 71","1599151800 71","1599152100 71","1599152400 71","1599152700 71","1599153000 71","1599153300 71","1599153600 71","1599153900 71","1599154200 71","1599154500 71","1599154800 71","1599155100 71","1599155400 71","1599155700 71","1599156000 71","1599156300 71","1599156600 71","1599156900 71","1599157200 71","1599157500 71","1599157800 71","1599158100 71","1599158400 71","1599158700 71","1599159000 71","1599159300 71","1599159600 71","1599159900 71","1599160200 71","1599160500 71","1599160800 71","1599161100 71","1599161400 71","1599161700 71","1599162000 71","1599162300 71","1599162600 71","1599162900 71","1599163200 71","1599163500 71","1599163800 71","1599164100 71","1599164400 71","1599164700 71","1599165000 71","1599165300 71","1599165600 71","1599165900 71","1599166200 71","1599166500 71","1599166800 71","1599167100 71","1599167400 71","1599167700 71","1599168000 71","1599168300 71","1599168600 71","1599168900 71","1599169200 71","1599169500 71","1599169800 71","1599170100 71","1599170400 71","1599170700 71","1599171000 71","1599171300 71","1599171600 71","1599171900 71","1599172200 71","1599172500 71","1599172800 71","1599173100 71","1599173400 71","1599173700 71","1599174000 71","1599174300 71","1599174600 71","1599174900 71","1599175200 71","1599175500 71","1599175800 71","1599176100 71","1599176400 71","1599176700 71","1599177000 71","1599177300 71","1599177600 71","1599177900 71","1599178200 71","1599178500 71","1599178800 71","1599179100 71","1599179400 71","1599179700 71","1599180000 71","1599180300 71","1599180600 71","1599180900 71","1599181200 71","1599181500 71","1599181800 71","1599182100 71","1599182400 71","1599182700 71","1599183000 71","1599183300 71","1599183600 71","1599183900 71","1599184200 71","1599184500 71","1599184800 71","1599185100 71","1599185400 71","1599185700 71","1599186000 71","1599186300 71","1599186600 71","1599186900 71","1599187200 71","1599187500 71","1599187800 71","1599188100 71","1599188400 71","1599188700 71","1599189000 71","1599189300 71","1599189600 71","1599189900 71","1599190200 71","1599190500 71","1599190800 71","1599191100 71","1599191400 71","1599191700 71","1599192000 71","1599192300 71","1599192600 71","1599192900 71","1599193200 71","1599193500 71","1599193800 71","1599194100 71","1599194400 71","1599194700 71","1599195000 71","1599195300 71","1599195600 71","1599195900 71","1599196200 71","1599196500 71","1599196800 71","1599197100 71","1599197400 71","1599197700 71","1599198000 71","1599198300 71","1599198600 71","1599198900 71","1599199200 71","1599199500 71","1599199800 71","1599200100 71","1599200400 71","1599200700 71","1599201000 71","1599201300 71","1599201600 71","1599201900 71","1599202200 71","1599202500 71","1599202800 71","1599203100 71","1599203400 71","1599203700 71","1599204000 71","1599204300 71","1599204600 71","1599205200 71","1599205500 71","1599205800 71","1599206100 71","1599206400 71","1599206700 71","1599207000 71","1599207300 71","1599207600 71","1599207900 71","1599208200 71","1599208500 71","1599208800 71","1599209100 71","1599209400 71","1599209700 71","1599210000 71","1599210300 71","1599210600 71","1599210900 71","1599211200 71","1599211500 71","1599211800 71","1599212100 71","1599212400 71","1599212700 71","1599213000 71","1599213300 71","1599213600 71","1599213900 71","1599214200 71","1599214500 71","1599214800 71","1599215100 71","1599215400 71","1599215700 71","1599216000 71","1599216300 71","1599216600 71","1599216900 71","1599217200 71","1599217500 71","1599217800 71","1599218100 71","1599218400 71","1599218700 71","1599219000 71","1599219300 71","1599219600 71","1599219900 71","1599220200 71","1599220500 71","1599220800 71","1599221100 71","1599221400 71","1599221700 71","1599222000 71","1599222300 71","1599222600 71","1599222900 71","1599223200 71","1599223500 71","1599223800 71","1599224100 71","1599224400 71","1599224700 71","1599225000 71","1599225300 71","1599225600 71","1599225900 71","1599226200 71","1599226500 71","1599226800 71","1599227100 71","1599227400 71","1599227700 71","1599228000 71","1599228300 71","1599228600 71","1599228900 71","1599229200 71","1599229500 71","1599229800 71","1599230100 71","1599230400 71","1599230700 71","1599231000 71","1599231300 71","1599231600 71","1599231900 71","1599232200 71","1599232500 71","1599232800 71","1599233100 71","1599233400 71","1599233700 71","1599234000 71","1599234300 71","1599234600 71","1599234900 71","1599235200 71","1599235500 71","1599235800 71","1599236100 71","1599236400 71","1599236700 71","1599237000 71","1599237300 71","1599237600 71","1599237900 71","1599238200 71","1599238500 71","1599238800 71","1599239100 71","1599239400 71","1599239700 71","1599240000 71","1599240300 71","1599240600 71","1599240900 71","1599241200 71","1599241500 71","1599241800 71","1599242100 71","1599242400 71","1599242700 71","1599243000 71","1599243300 71","1599243600 71","1599243900 71","1599244200 71","1599244500 71","1599244800 71","1599245100 71","1599245400 71","1599245700 71","1599246000 71","1599246300 71","1599246600 71","1599246900 71","1599247200 71","1599247500 71","1599247800 71","1599248100 71","1599248400 71","1599248700 71","1599249000 71","1599249300 71","1599249600 71","1599249900 71","1599250200 71","1599250500 71","1599250800 71","1599251100 71","1599251400 71","1599251700 71","1599252000 71","1599252300 71","1599252600 71","1599252900 71","1599253200 71","1599253500 71","1599253800 71","1599254100 71","1599254400 71","1599254700 71","1599255000 71","1599255300 71","1599255600 71","1599255900 71","1599256200 71","1599256500 71","1599256800 71","1599257100 71","1599257400 71","1599257700 71","1599258000 71","1599258300 71","1599258600 71","1599258900 71","1599259200 71","1599259500 71","1599259800 71","1599260100 71","1599260400 71","1599260700 71","1599261000 71","1599261300 71","1599261600 71","1599261900 71","1599262200 71","1599262500 71","1599262800 71","1599263100 71","1599263400 71","1599263700 71","1599264000 71","1599264300 71","1599264600 71","1599264900 71","1599265200 71","1599265500 71","1599265800 71","1599266100 71","1599266400 71","1599266700 71","1599267000 71","1599267300 71","1599267600 71","1599267900 71","1599268200 71","1599268500 71","1599268800 71","1599269100 71","1599269400 71","1599269700 71","1599270000 71","1599270300 71","1599270600 71","1599270900 71","1599271200 71","1599271500 71","1599271800 71","1599272100 71","1599272400 71","1599272700 71","1599273000 71","1599273300 71","1599273600 71","1599273900 71","1599274200 71","1599274500 71","1599274800 71","1599275100 71","1599275400 71","1599275700 71","1599276000 71","1599276300 71","1599276600 71","1599276900 71","1599277200 71","1599277500 71","1599277800 71","1599278100 71","1599278400 71","1599278700 71","1599279000 71","1599279300 71","1599279600 71","1599279900 71","1599280200 71","1599280500 71","1599280800 71","1599281100 71","1599281400 71","1599281700 71","1599282000 71","1599282300 71","1599282600 71","1599282900 71","1599283200 71","1599283500 71","1599283800 71","1599284100 71","1599284400 71","1599284700 71","1599285000 71","1599285300 71","1599285600 71","1599285900 71","1599286200 71","1599286500 71","1599286800 71","1599287100 71","1599287400 71","1599287700 71","1599288000 71","1599288300 71","1599288600 71","1599288900 71","1599289200 71","1599289500 71","1599289800 71","1599290100 71","1599290400 71","1599290700 71","1599291000 71","1599291600 71","1599291900 71","1599292200 71","1599292500 71","1599292800 71","1599293100 71","1599293400 71","1599293700 71","1599294000 71","1599294300 71","1599294600 71","1599294900 71","1599295200 71","1599295500 71","1599295800 71","1599296100 71","1599296400 71","1599296700 71","1599297000 71","1599297300 71","1599297600 71","1599297900 71","1599298200 71","1599298500 71","1599298800 71","1599299100 71","1599299400 71","1599299700 71","1599300000 71","1599300300 71","1599300600 71","1599300900 71","1599301200 71","1599301500 71","1599301800 71","1599302100 71","1599302400 71","1599302700 71","1599303000 71","1599303300 71","1599303600 71","1599303900 71","1599304200 71","1599304500 71","1599304800 71","1599305100 71","1599305400 71","1599305700 71","1599306000 71","1599306300 71","1599306600 71","1599306900 71","1599307200 71","1599307500 71","1599307800 71","1599308100 71","1599308400 71","1599308700 71","1599309000 71","1599309300 71","1599309600 71","1599309900 71","1599310200 71","1599310500 71","1599310800 71","1599311100 71","1599311400 71","1599311700 71","1599312000 71","1599312300 71","1599312600 71","1599312900 71","1599313200 71","1599313500 71","1599313800 71","1599314100 71","1599314400 71","1599314700 71","1599315000 71","1599315300 71","1599315600 71","1599315900 71","1599316200 71","1599316500 71","1599316800 71","1599317100 71","1599317400 71","1599317700 71","1599318000 71","1599318300 71","1599318600 71","1599318900 71","1599319200 71","1599319500 71","1599319800 71","1599320100 71","1599320400 71","1599320700 71","1599321000 71","1599321300 71","1599321600 71","1599321900 71","1599322200 71","1599322500 71","1599322800 71","1599323100 71","1599323400 71","1599323700 71","1599324000 71","1599324300 71","1599324600 71","1599324900 71","1599325200 71","1599325500 71","1599325800 71","1599326100 71","1599326400 71","1599326700 71","1599327000 71","1599327300 71","1599327600 71","1599327900 71","1599328200 71","1599328500 71","1599328800 71","1599329100 71","1599329400 71","1599329700 71","1599330000 71","1599330300 71","1599330600 71","1599330900 71","1599331200 71","1599331500 71","1599331800 71","1599332100 71","1599332400 71","1599332700 71","1599333000 71","1599333300 71","1599333600 71","1599333900 71","1599334200 71","1599334500 71","1599334800 71","1599335100 71","1599335400 71","1599335700 71","1599336000 71","1599336300 71","1599336600 71","1599336900 71","1599337200 71","1599337500 71","1599337800 71","1599338100 71","1599338400 71","1599338700 71","1599339000 71","1599339300 71","1599339600 71","1599339900 71","1599340200 71","1599340500 71","1599340800 71","1599341100 71","1599341400 71","1599341700 71","1599342000 71","1599342300 71","1599342600 71","1599342900 71","1599343200 71","1599343500 71","1599343800 71","1599344100 71","1599344400 71","1599344700 71","1599345000 71","1599345300 71","1599345600 71","1599345900 71","1599346200 71","1599346500 71","1599346800 71","1599347100 71","1599347400 71","1599347700 71","1599348000 71","1599348300 71","1599348600 71","1599348900 71","1599349200 71","1599349500 71","1599349800 71","1599350100 71","1599350400 71","1599350700 71","1599351000 71","1599351300 71","1599351600 71","1599351900 71","1599352200 71","1599352500 71","1599352800 71","1599353100 71","1599353400 71","1599353700 71","1599354000 71","1599354300 71","1599354600 71","1599354900 71","1599355200 71","1599355500 71","1599355800 71","1599356100 71","1599356400 71","1599356700 71","1599357000 71","1599357300 71","1599357600 71","1599357900 71","1599358200 71","1599358500 71","1599358800 71","1599359100 71","1599359400 71","1599359700 71","1599360000 71","1599360300 71","1599360600 71","1599360900 71","1599361200 71","1599361500 71","1599361800 71","1599362100 71","1599362400 71","1599362700 71","1599363000 71","1599363300 71","1599363600 71","1599363900 71","1599364200 71","1599364500 71","1599364800 71","1599365100 71","1599365400 71","1599365700 71","1599366000 71","1599366300 71","1599366600 71","1599366900 71","1599367200 71","1599367500 71","1599367800 71","1599368100 71","1599368400 71","1599368700 71","1599369000 71","1599369300 71","1599369600 71","1599369900 71","1599370200 71","1599370500 71","1599370800 71","1599371100 71","1599371400 71","1599371700 71","1599372000 71","1599372300 71","1599372600 71","1599372900 71","1599373200 71","1599373500 71","1599373800 71","1599374100 71","1599374400 71","1599374700 71","1599375000 71","1599375300 71","1599375600 71","1599375900 71","1599376200 71","1599376500 71","1599376800 71","1599377100 71","1599377400 71","1599377700 71","1599378000 71","1599378300 71","1599378600 71","1599378900 71","1599379200 71","1599379500 71","1599379800 71","1599380100 71","1599380400 71","1599380700 71","1599381000 71","1599381300 71","1599381600 71","1599381900 71","1599382200 71","1599382500 71","1599382800 71","1599383100 71","1599383400 71","1599383700 71","1599384000 71","1599384300 71","1599384600 71","1599384900 71","1599385200 71","1599385500 71","1599385800 71","1599386100 71","1599386400 71","1599386700 71","1599387000 71","1599387300 71","1599387600 71","1599387900 71","1599388200 71","1599388500 71","1599388800 71","1599389100 71","1599389400 71","1599389700 71","1599390000 71","1599390300 71","1599390600 71","1599390900 71","1599391200 71","1599391500 71","1599391800 71","1599392100 71","1599392400 71","1599392700 71","1599393000 71","1599393300 71","1599393600 71","1599393900 71","1599394200 71","1599394500 71","1599394800 71","1599395100 71","1599395400 71","1599395700 71","1599396000 71","1599396300 71","1599396600 71","1599396900 71","1599397200 71","1599397500 71","1599397800 71","1599398100 71","1599398400 71","1599398700 71","1599399000 71","1599399300 71","1599399600 71","1599399900 71","1599400200 71","1599400500 71","1599400800 71","1599401100 71","1599401400 71","1599401700 71","1599402000 71","1599402300 71","1599402600 71","1599402900 71","1599403200 71","1599403500 71","1599403800 71","1599404100 71","1599404400 71","1599404700 71","1599405000 71","1599405300 71","1599405600 71","1599405900 71","1599406200 71","1599406500 71","1599406800 71","1599407100 71","1599407400 71","1599407700 71","1599408000 71","1599408300 71","1599408600 71","1599408900 71","1599409200 71","1599409500 71","1599409800 71","1599410100 71","1599410400 71","1599410700 71","1599411000 71","1599411300 71","1599411600 71","1599411900 71","1599412200 71","1599412500 71","1599412800 71","1599413100 71","1599413400 71","1599413700 71","1599414000 71","1599414300 71","1599414600 71","1599414900 71","1599415200 71","1599415500 71","1599415800 71","1599416100 71","1599416400 71","1599416700 71","1599417000 71","1599417300 71","1599417600 71","1599417900 71","1599418200 71","1599418500 71","1599418800 71","1599419100 71","1599419400 71","1599419700 71","1599420000 71","1599420300 71","1599420600 71","1599420900 71","1599421200 71","1599421500 71","1599421800 71","1599422100 71","1599422400 71","1599422700 71","1599423000 71","1599423300 71","1599423600 71","1599423900 71","1599424200 71","1599424500 71","1599424800 71","1599425100 71","1599425400 71","1599425700 71","1599426000 71","1599426300 71","1599426600 71","1599426900 71","1599427200 71","1599427500 71","1599427800 71","1599428100 71","1599428400 71","1599428700 71","1599429000 71","1599429300 71","1599429600 71","1599429900 71","1599430200 71","1599430500 71","1599430800 71","1599431100 71","1599431400 71","1599431700 71","1599432000 71","1599432300 71","1599432600 71","1599432900 71","1599433200 71","1599433500 71","1599433800 71","1599434100 71","1599434400 71","1599434700 71","1599435000 71","1599435300 71","1599435600 71","1599435900 71","1599436200 71","1599436500 71","1599436800 71","1599437100 71","1599437400 71","1599437700 71","1599438000 71","1599438300 71","1599438600 71","1599438900 71","1599439200 71","1599439500 71","1599439800 71","1599440100 71","1599440400 71","1599440700 71","1599441000 71","1599441300 71","1599441600 71","1599441900 71","1599442200 71","1599442500 71","1599442800 71","1599443100 71","1599443400 71","1599443700 71","1599444000 71","1599444300 71","1599444600 71","1599444900 71","1599445200 71","1599445500 71","1599445800 71","1599446100 71","1599446400 71","1599446700 71","1599447000 71","1599447300 71","1599447600 71","1599447900 71","1599448200 71","1599448500 71","1599448800 71","1599449100 71","1599449400 71","1599449700 71","1599450000 71","1599450300 71","1599450600 71","1599450900 71","1599451200 71","1599451500 71","1599451800 71","1599452100 71","1599452400 71","1599452700 71","1599453000 71","1599453300 71","1599453600 71","1599453900 71","1599454200 71","1599454500 71","1599454800 71","1599455100 71","1599455400 71","1599455700 71","1599456000 71","1599456300 71","1599456600 71","1599456900 71","1599457200 71","1599457500 71","1599457800 71","1599458100 71","1599458400 71","1599458700 71","1599459000 71","1599459300 71","1599459600 71","1599459900 71","1599460200 71","1599460500 71","1599460800 71","1599461100 71","1599461400 71","1599461700 71","1599462000 71","1599462300 71","1599462600 71","1599462900 71","1599463200 71","1599463500 71","1599463800 71","1599464400 71","1599464700 71","1599465000 71","1599465300 71","1599465600 71","1599465900 71","1599466200 71","1599466500 71","1599466800 71","1599467100 71","1599467400 71","1599467700 71","1599468000 71","1599468300 71","1599468600 71","1599468900 71","1599469200 71","1599469500 71","1599469800 71","1599470100 71","1599470400 71","1599470700 71","1599471000 71","1599471300 71","1599471600 71","1599471900 71","1599472200 71","1599472500 71","1599472800 71","1599473100 71","1599473400 71","1599473700 71","1599474000 71","1599474300 71","1599474600 71","1599474900 71","1599475200 71","1599475500 71","1599475800 71","1599476100 71","1599476400 71","1599476700 71","1599477000 71","1599477300 71","1599477600 71","1599477900 71","1599478200 71","1599478500 71","1599478800 71","1599479100 71","1599479400 71","1599479700 71","1599480000 71","1599480300 71","1599480600 71","1599480900 71","1599481200 71","1599481500 71","1599481800 71","1599482100 71","1599482400 71","1599482700 71","1599483000 71","1599483300 71","1599483600 71","1599483900 71","1599484200 71","1599484500 71","1599484800 71","1599485100 71","1599485400 71","1599485700 71","1599486000 71","1599486300 71","1599486600 71","1599486900 71","1599487200 71","1599487500 71","1599487800 71","1599488100 71","1599488400 71","1599488700 71","1599489000 71","1599489300 71","1599489600 71","1599489900 71","1599490200 71","1599490500 71","1599490800 71","1599491100 71","1599491400 71","1599491700 71","1599492000 71","1599492300 71","1599492600 71","1599492900 71","1599493200 71","1599493500 71","1599493800 71","1599494100 71","1599494400 71","1599494700 71","1599495000 71","1599495300 71","1599495600 71","1599495900 71","1599496200 71","1599496500 71","1599496800 71","1599497100 71","1599497400 71","1599497700 71","1599498000 71","1599498300 71","1599498600 71","1599498900 71","1599499200 71","1599499500 71","1599499800 71","1599500100 71","1599500400 71","1599500700 71","1599501000 71","1599501300 71","1599501600 71","1599501900 71","1599502200 71","1599502500 71","1599502800 71","1599503100 71","1599503400 71","1599503700 71","1599504000 71","1599504300 71","1599504600 71","1599504900 71","1599505200 71","1599505500 71","1599505800 71","1599506100 71","1599506400 71","1599506700 71","1599507000 71","1599507300 71","1599507600 71","1599507900 71","1599508200 71","1599508500 71","1599508800 71","1599509100 71","1599509400 71","1599509700 71","1599510000 71","1599510300 71","1599510600 71","1599510900 71","1599511200 71","1599511500 71","1599511800 71","1599512100 71","1599512400 71","1599512700 71","1599513000 71","1599513300 71","1599513600 71","1599513900 71","1599514200 71","1599514500 71","1599514800 71","1599515100 71","1599515400 71","1599515700 71","1599516000 71","1599516300 71","1599516600 71","1599516900 71","1599517200 71","1599517500 71","1599517800 71","1599518100 71","1599518400 71","1599518700 71","1599519000 71","1599519300 71","1599519600 71","1599519900 71","1599520200 71","1599520500 71","1599520800 71","1599521100 71","1599521400 71","1599521700 71","1599522000 71","1599522300 71","1599522600 71","1599522900 71","1599523200 71","1599523500 71","1599523800 71","1599524100 71","1599524400 71","1599524700 71","1599525000 71","1599525300 71","1599525600 71","1599525900 71","1599526200 71","1599526500 71","1599526800 71","1599527100 71","1599527400 71","1599527700 71","1599528000 71","1599528300 71","1599528600 71","1599528900 71","1599529200 71","1599529500 71","1599529800 71","1599530100 71","1599530400 71","1599530700 71","1599531000 71","1599531300 71","1599531600 71","1599531900 71","1599532200 71","1599532500 71","1599532800 71","1599533100 71","1599533400 71","1599533700 71","1599534000 71","1599534300 71","1599534600 71","1599534900 71","1599535200 71","1599535500 71","1599535800 71","1599536100 71","1599536400 71","1599536700 71","1599537000 71","1599537300 71","1599537600 71","1599537900 71","1599538200 71","1599538500 71","1599538800 71","1599539100 71","1599539400 71","1599539700 71","1599540000 71","1599540300 71","1599540600 71","1599540900 71","1599541200 71","1599541500 71","1599541800 71","1599542100 71","1599542400 71","1599542700 71","1599543000 71","1599543300 71","1599543600 71","1599543900 71","1599544200 71","1599544500 71","1599544800 71","1599545100 71","1599545400 71","1599545700 71","1599546000 71","1599546300 71","1599546600 71","1599546900 71","1599547200 71","1599547500 71","1599547800 71","1599548100 71","1599548400 71","1599548700 71","1599549000 71","1599549300 71","1599549600 71","1599549900 71","1599550200 71","1599550800 71","1599551100 71","1599551400 71","1599551700 71","1599552000 71","1599552300 71","1599552600 71","1599552900 71","1599553200 71","1599553500 71","1599553800 71","1599554100 71","1599554400 71","1599554700 71","1599555000 71","1599555300 71","1599555600 71","1599555900 71","1599556200 71","1599556500 71","1599556800 71","1599557100 71","1599557400 71","1599557700 71","1599558000 71","1599558300 71","1599558600 71","1599558900 71","1599559200 71","1599559500 71","1599559800 71","1599560100 71","1599560400 71","1599560700 71","1599561000 71","1599561300 71","1599561600 71","1599561900 71","1599562200 71","1599562500 71","1599562800 71","1599563100 71","1599563400 71","1599563700 71","1599564000 71","1599564300 71","1599564600 71","1599564900 71","1599565200 71","1599565500 71","1599565800 71","1599566100 71","1599566400 71","1599566700 71","1599567000 71","1599567300 71","1599567600 71","1599567900 71","1599568200 71","1599568500 71","1599568800 71","1599569100 71","1599569400 71","1599569700 71","1599570000 71","1599570300 71","1599570600 71","1599570900 71","1599571200 71","1599571500 71","1599571800 71","1599572100 71","1599572400 71","1599572700 71","1599573000 71","1599573300 71","1599573600 71","1599573900 71","1599574200 71","1599574500 71","1599574800 71","1599575100 71","1599575400 71","1599575700 71","1599576000 71","1599576300 71","1599576600 71","1599576900 71","1599577200 71","1599577500 71","1599577800 71","1599578100 71","1599578400 71","1599578700 71","1599579000 71","1599579300 71","1599579600 71","1599579900 71","1599580200 71","1599580500 71","1599580800 71","1599581100 71","1599581400 71","1599581700 71","1599582000 71","1599582300 71","1599582600 71","1599582900 71","1599583200 71","1599583500 71","1599583800 71","1599584100 71","1599584400 71","1599584700 71","1599585000 71","1599585300 71","1599585600 71","1599585900 71","1599586200 71","1599586500 71","1599586800 71","1599587100 71","1599587400 71","1599587700 71","1599588000 71","1599588300 71","1599588600 71","1599588900 71","1599589200 71","1599589500 71","1599589800 71","1599590100 71","1599590400 71","1599590700 71","1599591000 71","1599591300 71","1599591600 71","1599591900 71","1599592200 71","1599592500 71","1599592800 71","1599593100 71","1599593400 71","1599593700 71","1599594000 71","1599594300 71","1599594600 71","1599594900 71","1599595200 71","1599595500 71","1599595800 71","1599596100 71","1599596400 71","1599596700 71","1599597000 71","1599597300 71","1599597600 71","1599597900 71","1599598200 71","1599598500 71","1599598800 71","1599599100 71","1599599400 71","1599599700 71","1599600000 71","1599600300 71","1599600600 71","1599600900 71","1599601200 71","1599601500 71","1599601800 71","1599602100 71","1599602400 71","1599602700 71","1599603000 71","1599603300 71","1599603600 71","1599603900 71","1599604200 71","1599604500 71","1599604800 71","1599605100 71","1599605400 71","1599605700 71","1599606000 71","1599606300 71","1599606600 71","1599606900 71","1599607200 71","1599607500 71","1599607800 71","1599608100 71","1599608400 71","1599608700 71","1599609000 71","1599609300 71","1599609600 71","1599609900 71","1599610200 71","1599610500 71","1599610800 71","1599611100 71","1599611400 71","1599611700 71","1599612000 71","1599612300 71","1599612600 71","1599612900 71","1599613200 71","1599613500 71","1599613800 71","1599614100 71","1599614400 71","1599614700 71","1599615000 71","1599615300 71","1599615600 71","1599615900 71","1599616200 71","1599616500 71","1599616800 71","1599617100 71","1599617400 71","1599617700 71","1599618000 71","1599618300 71","1599618600 71","1599618900 71","1599619200 71","1599619500 71","1599619800 71","1599620100 71","1599620400 71","1599620700 71","1599621000 71","1599621300 71","1599621600 71","1599621900 71","1599622200 71","1599622500 71","1599622800 71","1599623100 71","1599623400 71","1599623700 71","1599624000 71","1599624300 71","1599624600 71","1599624900 71","1599625200 71","1599625500 71","1599625800 71","1599626100 71","1599626400 71","1599626700 71","1599627000 71","1599627300 71","1599627600 71","1599627900 71","1599628200 71","1599628500 71","1599628800 71","1599629100 71","1599629400 71","1599629700 71","1599630000 71","1599630300 71","1599630600 71","1599630900 71","1599631200 71","1599631500 71","1599631800 71","1599632100 71","1599632400 71","1599632700 71","1599633000 71","1599633300 71","1599633600 71","1599633900 71","1599634200 71","1599634500 71","1599634800 71","1599635100 71","1599635400 71","1599635700 71","1599636000 71","1599636300 71","1599636600 71","1599636900 71","1599637200 71","1599637500 71","1599637800 71","1599638100 71","1599638400 71","1599638700 71","1599639000 71","1599639300 71","1599639600 71","1599639900 71","1599640200 71","1599640500 71","1599640800 71","1599641100 71","1599641400 71","1599641700 71","1599642000 71","1599642300 71","1599642600 71","1599642900 71","1599643200 71","1599643500 71","1599643800 71","1599644100 71","1599644400 71","1599644700 71","1599645000 71","1599645300 71","1599645600 71","1599645900 71","1599646200 71","1599646500 71","1599646800 71","1599647100 71","1599647400 71","1599647700 71","1599648000 71","1599648300 71","1599648600 71","1599648900 71","1599649200 71","1599649500 71","1599649800 71","1599650100 71","1599650400 71","1599650700 71","1599651000 71","1599651300 71","1599651600 71","1599651900 71","1599652200 71","1599652500 71","1599652800 71","1599653100 71","1599653400 71","1599653700 71","1599654000 71","1599654300 71","1599654600 71","1599654900 71","1599655200 71","1599655500 71","1599655800 71","1599656100 71","1599656400 71","1599656700 71","1599657000 71","1599657300 71","1599657600 71","1599657900 71","1599658200 71","1599658500 71","1599658800 71","1599659100 71","1599659400 71","1599659700 71","1599660000 71","1599660300 71","1599660600 71","1599660900 71","1599661200 71","1599661500 71","1599661800 71","1599662100 71","1599662400 71","1599662700 71","1599663000 71","1599663300 71","1599663600 71","1599663900 71","1599664200 71","1599664500 71","1599664800 71","1599665100 71","1599665400 71","1599665700 71","1599666000 71","1599666300 71","1599666600 71","1599666900 71","1599667200 71","1599667500 71","1599667800 71","1599668100 71","1599668400 71","1599668700 71","1599669000 71","1599669300 71","1599669600 71","1599669900 71","1599670200 71","1599670500 71","1599670800 71","1599671100 71","1599671400 71","1599671700 71","1599672000 71","1599672300 71","1599672600 71","1599672900 71","1599673200 71","1599673500 71","1599673800 71","1599674100 71","1599674400 71","1599674700 71","1599675000 71","1599675300 71","1599675600 71","1599675900 71","1599676200 71","1599676500 71","1599676800 71","1599677100 71","1599677400 71","1599677700 71","1599678000 71","1599678300 71","1599678600 71","1599678900 71","1599679200 71","1599679500 71","1599679800 71","1599680100 71","1599680400 71","1599680700 71","1599681000 71","1599681300 71","1599681600 71","1599681900 71","1599682200 71","1599682500 71","1599682800 71","1599683100 71","1599683400 71","1599683700 71","1599684000 71","1599684300 71","1599684600 71","1599684900 71","1599685200 71","1599685500 71","1599685800 71","1599686100 71","1599686400 71","1599686700 71","1599687000 71","1599687300 71","1599687600 71","1599687900 71","1599688200 71","1599688500 71","1599688800 71","1599689100 71","1599689400 71","1599689700 71","1599690000 71","1599690300 71","1599690600 71","1599690900 71","1599691200 71","1599691500 71","1599691800 71","1599692100 71","1599692400 71","1599692700 71","1599693000 71","1599693300 71","1599693600 71","1599693900 71","1599694200 71","1599694500 71","1599694800 71","1599695100 71","1599695400 71","1599695700 71","1599696000 71","1599696300 71","1599696600 71","1599696900 71","1599697200 71","1599697500 71","1599697800 71","1599698100 71","1599698400 71","1599698700 71","1599699000 71","1599699300 71","1599699600 71","1599699900 71","1599700200 71","1599700500 71","1599700800 71","1599701100 71","1599701400 71","1599701700 71","1599702000 71","1599702300 71","1599702600 71","1599702900 71","1599703200 71","1599703500 71","1599703800 71","1599704100 71","1599704400 71","1599704700 71","1599705000 71","1599705300 71","1599705600 71","1599705900 71","1599706200 71","1599706500 71","1599706800 71","1599707100 71","1599707400 71","1599707700 71","1599708000 71","1599708300 71","1599708600 71","1599708900 71","1599709200 71","1599709500 71","1599709800 71","1599710100 71","1599710400 71","1599710700 71","1599711000 71","1599711300 71","1599711600 71","1599711900 71","1599712200 71","1599712500 71","1599712800 71","1599713100 71","1599713400 71","1599713700 71","1599714000 71","1599714300 71","1599714600 71","1599714900 71","1599715200 71","1599715500 71","1599715800 71","1599716100 71","1599716400 71","1599716700 71","1599717000 71","1599717300 71","1599717600 71","1599717900 71","1599718200 71","1599718500 71","1599718800 71","1599719100 71","1599719400 71","1599719700 71","1599720000 71","1599720300 71","1599720600 71","1599720900 71","1599721200 71","1599721500 71","1599721800 71","1599722100 71","1599722400 71","1599722700 71","1599723000 71","1599723600 71","1599723900 71","1599724200 71","1599724500 71","1599724800 71","1599725100 71","1599725400 71","1599725700 71","1599726000 71","1599726300 71","1599726600 71","1599726900 71","1599727200 71","1599727500 71","1599727800 71","1599728100 71","1599728400 71","1599728700 71","1599729000 71","1599729300 71","1599729600 71","1599729900 71","1599730200 71","1599730500 71","1599730800 71","1599731100 71","1599731400 71","1599731700 71","1599732000 71","1599732300 71","1599732600 71","1599732900 71","1599733200 71","1599733500 71","1599733800 71","1599734100 71","1599734400 71","1599734700 71","1599735000 71","1599735300 71","1599735600 71","1599735900 71","1599736200 71","1599736500 71","1599736800 71","1599737100 71","1599737400 71","1599737700 71","1599738000 71","1599738300 71","1599738600 71","1599738900 71","1599739200 71","1599739500 71","1599739800 71","1599740100 71","1599740400 71","1599740700 71","1599741000 71","1599741300 71","1599741600 71","1599741900 71","1599742200 71","1599742500 71","1599742800 71","1599743100 71","1599743400 71","1599743700 71","1599744000 71","1599744300 71","1599744600 71","1599744900 71","1599745200 71","1599745500 71","1599745800 71","1599746100 71","1599746400 71","1599746700 71","1599747000 71","1599747300 71","1599747600 71","1599747900 71","1599748200 71","1599748500 71","1599748800 71","1599749100 71","1599749400 71","1599749700 71","1599750000 71","1599750300 71","1599750600 71","1599750900 71","1599751200 71","1599751500 71","1599751800 71","1599752100 71","1599752400 71","1599752700 71","1599753000 71","1599753300 71","1599753600 71","1599753900 71","1599754200 71","1599754500 71","1599754800 71","1599755100 71","1599755400 71","1599755700 71","1599756000 71","1599756300 71","1599756600 71","1599756900 71","1599757200 71","1599757500 71","1599757800 71","1599758100 71","1599758400 71","1599758700 71","1599759000 71","1599759300 71","1599759600 71","1599759900 71","1599760200 71","1599760500 71","1599760800 71","1599761100 71","1599761400 71","1599761700 71","1599762000 71","1599762300 71","1599762600 71","1599762900 71","1599763200 71","1599763500 71","1599763800 71","1599764100 71","1599764400 71","1599764700 71","1599765000 71","1599765300 71","1599765600 71","1599765900 71","1599766200 71","1599766500 71","1599766800 71","1599767100 71","1599767400 71","1599767700 71","1599768000 71","1599768300 71","1599768600 71","1599768900 71","1599769200 71","1599769500 71","1599769800 71","1599770100 71","1599770400 71","1599770700 71","1599771000 71","1599771300 71","1599771600 71","1599771900 71","1599772200 71","1599772500 71","1599772800 71","1599773100 71","1599773400 71","1599773700 71","1599774000 71","1599774300 71","1599774600 71","1599774900 71","1599775200 71","1599775500 71","1599775800 71","1599776100 71","1599776400 71","1599776700 71","1599777000 71","1599777300 71","1599777600 71","1599777900 71","1599778200 71","1599778500 71","1599778800 71","1599779100 71","1599779400 71","1599779700 71","1599780000 71","1599780300 71","1599780600 71","1599780900 71","1599781200 71","1599781500 71","1599781800 71","1599782100 71","1599782400 71","1599782700 71","1599783000 71","1599783300 71","1599783600 71","1599783900 71","1599784200 71","1599784500 71","1599784800 71","1599785100 71","1599785400 71","1599785700 71","1599786000 71","1599786300 71","1599786600 71","1599786900 71","1599787200 71","1599787500 71","1599787800 71","1599788100 71","1599788400 71","1599788700 71","1599789000 71","1599789300 71","1599789600 71","1599789900 71","1599790200 71","1599790500 71","1599790800 71","1599791100 71","1599791400 71","1599791700 71","1599792000 71","1599792300 71","1599792600 71","1599792900 71","1599793200 71","1599793500 71","1599793800 71","1599794100 71","1599794400 71","1599794700 71","1599795000 71","1599795300 71","1599795600 71","1599795900 71","1599796200 71","1599796500 71","1599796800 71","1599797100 71","1599797400 71","1599797700 71","1599798000 71","1599798300 71","1599798600 71","1599798900 71","1599799200 71","1599799500 71","1599799800 71","1599800100 71","1599800400 71","1599800700 71","1599801000 71","1599801300 71","1599801600 71","1599801900 71","1599802200 71","1599802500 71","1599802800 71","1599803100 71","1599803400 71","1599803700 71","1599804000 71","1599804300 71","1599804600 71","1599804900 71","1599805200 71","1599805500 71","1599805800 71","1599806100 71","1599806400 71","1599806700 71","1599807000 71","1599807300 71","1599807600 71","1599807900 71","1599808200 71","1599808500 71","1599808800 71","1599809100 71","1599809400 71","1599810000 71","1599810300 71","1599810600 71","1599810900 71","1599811200 71","1599811500 71","1599811800 71","1599812100 71","1599812400 71","1599812700 71","1599813000 71","1599813300 71","1599813600 71","1599813900 71","1599814200 71","1599814500 71","1599814800 71","1599815100 71","1599815400 71","1599815700 71","1599816000 71","1599816300 71","1599816600 71","1599816900 71","1599817200 71","1599817500 71","1599817800 71","1599818100 71","1599818400 71","1599818700 71","1599819000 71","1599819300 71","1599819600 71","1599819900 71","1599820200 71","1599820500 71","1599820800 71","1599821100 71","1599821400 71","1599821700 71","1599822000 71","1599822300 71","1599822600 71","1599822900 71","1599823200 71","1599823500 71","1599823800 71","1599824100 71","1599824400 71","1599824700 71","1599825000 71","1599825300 71","1599825600 71","1599825900 71","1599826200 71","1599826500 71","1599826800 71","1599827100 71","1599827400 71","1599827700 71","1599828000 71","1599828300 71","1599828600 71","1599828900 71","1599829200 71","1599829500 71","1599829800 71","1599830100 71","1599830400 71","1599830700 71","1599831000 71","1599831300 71","1599831600 71","1599831900 71","1599832200 71","1599832500 71","1599832800 71","1599833100 71","1599833400 71","1599833700 71","1599834000 71","1599834300 71","1599834600 71","1599834900 71","1599835200 71","1599835500 71","1599835800 71","1599836100 71","1599836400 71","1599836700 71","1599837000 71","1599837300 71","1599837600 71","1599837900 71","1599838200 71","1599838500 71","1599838800 71","1599839100 71","1599839400 71","1599839700 71","1599840000 71","1599840300 71","1599840600 71","1599840900 71","1599841200 71","1599841500 71","1599841800 71","1599842100 71","1599842400 71","1599842700 71","1599843000 71","1599843300 71","1599843600 71","1599843900 71","1599844200 71","1599844500 71","1599844800 71","1599845100 71","1599845400 71","1599845700 71","1599846000 71","1599846300 71","1599846600 71","1599846900 71","1599847200 71","1599847500 71","1599847800 71","1599848100 71","1599848400 71","1599848700 71","1599849000 71","1599849300 71","1599849600 71","1599849900 71","1599850200 71","1599850500 71","1599850800 71","1599851100 71","1599851400 71","1599851700 71","1599852000 71","1599852300 71","1599852600 71","1599852900 71","1599853200 71","1599853500 71","1599853800 71","1599854100 71","1599854400 71","1599854700 71","1599855000 71","1599855300 71","1599855600 71","1599855900 71","1599856200 71","1599856500 71","1599856800 71","1599857100 71","1599857400 71","1599857700 71","1599858000 71","1599858300 71","1599858600 71","1599858900 71","1599859200 71","1599859500 71","1599859800 71","1599860100 71","1599860400 71","1599860700 71","1599861000 71","1599861300 71","1599861600 71","1599861900 71","1599862200 71","1599862500 71","1599862800 71","1599863100 71","1599863400 71","1599863700 71","1599864000 71","1599864300 71","1599864600 71","1599864900 71","1599865200 71","1599865500 71","1599865800 71","1599866100 71","1599866400 71","1599866700 71","1599867000 71","1599867300 71","1599867600 71","1599867900 71","1599868200 71","1599868500 71","1599868800 71","1599869100 71","1599869400 71","1599869700 71","1599870000 71","1599870300 71","1599870600 71","1599870900 71","1599871200 71","1599871500 71","1599871800 71","1599872100 71","1599872400 71","1599872700 71","1599873000 71","1599873300 71","1599873600 71","1599873900 71","1599874200 71","1599874500 71","1599874800 71","1599875100 71","1599875400 71","1599875700 71","1599876000 71","1599876300 71","1599876600 71","1599876900 71","1599877200 71","1599877500 71","1599877800 71","1599878100 71","1599878400 71","1599878700 71","1599879000 71","1599879300 71","1599879600 71","1599879900 71","1599880200 71","1599880500 71","1599880800 71","1599881100 71","1599881400 71","1599881700 71","1599882000 71","1599882300 71","1599882600 71","1599882900 71","1599883200 71","1599883500 71","1599883800 71","1599884100 71","1599884400 71","1599884700 71","1599885000 71","1599885300 71","1599885600 71","1599885900 71","1599886200 71","1599886500 71","1599886800 71","1599887100 71","1599887400 71","1599887700 71","1599888000 71","1599888300 71","1599888600 71","1599888900 71","1599889200 71","1599889500 71","1599889800 71","1599890100 71","1599890400 71","1599890700 71","1599891000 71","1599891300 71","1599891600 71","1599891900 71","1599892200 71","1599892500 71","1599892800 71","1599893100 71","1599893400 71","1599893700 71","1599894000 71","1599894300 71","1599894600 71","1599894900 71","1599895200 71","1599895500 71","1599895800 71","1599896100 71","1599896400 71","1599896700 71","1599897000 71","1599897300 71","1599897600 71","1599897900 71","1599898200 71","1599898500 71","1599898800 71","1599899100 71","1599899400 71","1599899700 71","1599900000 71","1599900300 71","1599900600 71","1599900900 71","1599901200 71","1599901500 71","1599901800 71","1599902100 71","1599902400 71","1599902700 71","1599903000 71","1599903300 71","1599903600 71","1599903900 71","1599904200 71","1599904500 71","1599904800 71","1599905100 71","1599905400 71","1599905700 71","1599906000 71","1599906300 71","1599906600 71","1599906900 71","1599907200 71","1599907500 71","1599907800 71","1599908100 71","1599908400 71","1599908700 71","1599909000 71","1599909300 71","1599909600 71","1599909900 71","1599910200 71","1599910500 71","1599910800 71","1599911100 71","1599911400 71","1599911700 71","1599912000 71","1599912300 71","1599912600 71","1599912900 71","1599913200 71","1599913500 71","1599913800 71","1599914100 71","1599914400 71","1599914700 71","1599915000 71","1599915300 71","1599915600 71","1599915900 71","1599916200 71","1599916500 71","1599916800 71","1599917100 71","1599917400 71","1599917700 71","1599918000 71","1599918300 71","1599918600 71","1599918900 71","1599919200 71","1599919500 71","1599919800 71","1599920100 71","1599920400 71","1599920700 71","1599921000 71","1599921300 71","1599921600 71","1599921900 71","1599922200 71","1599922500 71","1599922800 71","1599923100 71","1599923400 71","1599923700 71","1599924000 71","1599924300 71","1599924600 71","1599924900 71","1599925200 71","1599925500 71","1599925800 71","1599926100 71","1599926400 71","1599926700 71","1599927000 71","1599927300 71","1599927600 71","1599927900 71","1599928200 71","1599928500 71","1599928800 71","1599929100 71","1599929400 71","1599929700 71","1599930000 71","1599930300 71","1599930600 71","1599930900 71","1599931200 71","1599931500 71","1599931800 71","1599932100 71","1599932400 71","1599932700 71","1599933000 71","1599933300 71","1599933600 71","1599933900 71","1599934200 71","1599934500 71","1599934800 71","1599935100 71","1599935400 71","1599935700 71","1599936000 71","1599936300 71","1599936600 71","1599936900 71","1599937200 71","1599937500 71","1599937800 71","1599938100 71","1599938400 71","1599938700 71","1599939000 71","1599939300 71","1599939600 71","1599939900 71","1599940200 71","1599940500 71","1599940800 71","1599941100 71","1599941400 71","1599941700 71","1599942000 71","1599942300 71","1599942600 71","1599942900 71","1599943200 71","1599943500 71","1599943800 71","1599944100 71","1599944400 71","1599944700 71","1599945000 71","1599945300 71","1599945600 71","1599945900 71","1599946200 71","1599946500 71","1599946800 71","1599947100 71","1599947400 71","1599947700 71","1599948000 71","1599948300 71","1599948600 71","1599948900 71","1599949200 71","1599949500 71","1599949800 71","1599950100 71","1599950400 71","1599950700 71","1599951000 71","1599951300 71","1599951600 71","1599951900 71","1599952200 71","1599952500 71","1599952800 71","1599953100 71","1599953400 71","1599953700 71","1599954000 71","1599954300 71","1599954600 71","1599954900 71","1599955200 71","1599955500 71","1599955800 71","1599956100 71","1599956400 71","1599956700 71","1599957000 71","1599957300 71","1599957600 71","1599957900 71","1599958200 71","1599958500 71","1599958800 71","1599959100 71","1599959400 71","1599959700 71","1599960000 71","1599960300 71","1599960600 71","1599960900 71","1599961200 71","1599961500 71","1599961800 71","1599962100 71","1599962400 71","1599962700 71","1599963000 71","1599963300 71","1599963600 71","1599963900 71","1599964200 71","1599964500 71","1599964800 71","1599965100 71","1599965400 71","1599965700 71","1599966000 71","1599966300 71","1599966600 71","1599966900 71","1599967200 71","1599967500 71","1599967800 71","1599968100 71","1599968400 71","1599968700 71","1599969000 71","1599969300 71","1599969600 71","1599969900 71","1599970200 71","1599970500 71","1599970800 71","1599971100 71","1599971400 71","1599971700 71","1599972000 71","1599972300 71","1599972600 71","1599972900 71","1599973200 71","1599973500 71","1599973800 71","1599974100 71","1599974400 71","1599974700 71","1599975000 71","1599975300 71","1599975600 71","1599975900 71","1599976200 71","1599976500 71","1599976800 71","1599977100 71","1599977400 71","1599977700 71","1599978000 71","1599978300 71","1599978600 71","1599978900 71","1599979200 71","1599979500 71","1599979800 71","1599980100 71","1599980400 71","1599980700 71","1599981000 71","1599981300 71","1599981600 71","1599981900 71","1599982200 71","1599982800 71","1599983100 71","1599983400 71","1599983700 71","1599984000 71","1599984300 71","1599984600 71","1599984900 71","1599985200 71","1599985500 71","1599985800 71","1599986100 71","1599986400 71","1599986700 71","1599987000 71","1599987300 71","1599987600 71","1599987900 71","1599988200 71","1599988500 71","1599988800 71","1599989100 71","1599989400 71","1599989700 71","1599990000 71","1599990300 71","1599990600 71","1599990900 71","1599991200 71","1599991500 71","1599991800 71","1599992100 71","1599992400 71","1599992700 71","1599993000 71","1599993300 71","1599993600 71","1599993900 71","1599994200 71","1599994500 71","1599994800 71","1599995100 71","1599995400 71","1599995700 71","1599996000 71","1599996300 71","1599996600 71","1599996900 71","1599997200 71","1599997500 71","1599997800 71","1599998100 71","1599998400 71","1599998700 71","1599999000 71","1599999300 71","1599999600 71","1599999900 71","1600000200 71","1600000500 71","1600000800 71","1600001100 71","1600001400 71","1600001700 71","1600002000 71","1600002300 71","1600002600 71","1600002900 71","1600003200 71","1600003500 71","1600003800 71","1600004100 71","1600004400 71","1600004700 71","1600005000 71","1600005300 71","1600005600 71","1600005900 71","1600006200 71","1600006500 71","1600006800 71","1600007100 71","1600007400 71","1600007700 71","1600008000 71","1600008300 71","1600008600 71","1600008900 71","1600009200 71","1600009500 71","1600009800 71","1600010100 71","1600010400 71","1600010700 71","1600011000 71","1600011300 71","1600011600 71","1600011900 71","1600012200 71","1600012500 71","1600012800 71","1600013100 71","1600013400 71","1600013700 71","1600014000 71","1600014300 71","1600014600 71","1600014900 71","1600015200 71","1600015500 71","1600015800 71","1600016100 71","1600016400 71","1600016700 71","1600017000 71","1600017300 71","1600017600 71","1600017900 71","1600018200 71","1600018500 71","1600018800 71","1600019100 71","1600019400 71","1600019700 71","1600020000 71","1600020300 71","1600020600 71","1600020900 71","1600021200 71","1600021500 71","1600021800 71","1600022100 71","1600022400 71","1600022700 71","1600023000 71","1600023300 71","1600023600 71","1600023900 71","1600024200 71","1600024500 71","1600024800 71","1600025100 71","1600025400 71","1600025700 71","1600026000 71","1600026300 71","1600026600 71","1600026900 71","1600027200 71","1600027500 71","1600027800 71","1600028100 71","1600028400 71","1600028700 71","1600029000 71","1600029300 71","1600029600 71","1600029900 71","1600030200 71","1600030500 71","1600030800 71","1600031100 71","1600031400 71","1600031700 71","1600032000 71","1600032300 71","1600032600 71","1600032900 71","1600033200 71","1600033500 71","1600033800 71","1600034100 71","1600034400 71","1600034700 71","1600035000 71","1600035300 71","1600035600 71","1600035900 71","1600036200 71","1600036500 71","1600036800 71","1600037100 71","1600037400 71","1600037700 71","1600038000 71","1600038300 71","1600038600 71","1600038900 71","1600039200 71","1600039500 71","1600039800 71","1600040100 71","1600040400 71","1600040700 71","1600041000 71","1600041300 71","1600041600 71","1600041900 71","1600042200 71","1600042500 71","1600042800 71","1600043100 71","1600043400 71","1600043700 71","1600044000 71","1600044300 71","1600044600 71","1600044900 71","1600045200 71","1600045500 71","1600045800 71","1600046100 71","1600046400 71","1600046700 71","1600047000 71","1600047300 71","1600047600 71","1600047900 71","1600048200 71","1600048500 71","1600048800 71","1600049100 71","1600049400 71","1600049700 71","1600050000 71","1600050300 71","1600050600 71","1600050900 71","1600051200 71","1600051500 71","1600051800 71","1600052100 71","1600052400 71","1600052700 71","1600053000 71","1600053300 71","1600053600 71","1600053900 71","1600054200 71","1600054500 71","1600054800 71","1600055100 71","1600055400 71","1600055700 71","1600056000 71","1600056300 71","1600056600 71","1600056900 71","1600057200 71","1600057500 71","1600057800 71","1600058100 71","1600058400 71","1600058700 71","1600059000 71","1600059300 71","1600059600 71","1600059900 71","1600060200 71","1600060500 71","1600060800 71","1600061100 71","1600061400 71","1600061700 71","1600062000 71","1600062300 71","1600062600 71","1600062900 71","1600063200 71","1600063500 71","1600063800 71","1600064100 71","1600064400 71","1600064700 71","1600065000 71","1600065300 71","1600065600 71","1600065900 71","1600066200 71","1600066500 71","1600066800 71","1600067100 71","1600067400 71","1600067700 71","1600068000 71","1600068300 71","1600068600 71","1600069200 71","1600069500 71","1600069800 71","1600070100 71","1600070400 71","1600070700 71","1600071000 71","1600071300 71","1600071600 71","1600071900 71","1600072200 71","1600072500 71","1600072800 71","1600073100 71","1600073400 71","1600073700 71","1600074000 71","1600074300 71","1600074600 71","1600074900 71","1600075200 71","1600075500 71","1600075800 71","1600076100 71","1600076400 71","1600076700 71","1600077000 71","1600077300 71","1600077600 71","1600077900 71","1600078200 71","1600078500 71","1600078800 71","1600079100 71","1600079400 71","1600079700 71","1600080000 71","1600080300 71","1600080600 71","1600080900 71","1600081200 71","1600081500 71","1600081800 71","1600082100 71","1600082400 71","1600082700 71","1600083000 71","1600083300 71","1600083600 71","1600083900 71","1600084200 71","1600084500 71","1600084800 71","1600085100 71","1600085400 71","1600085700 71","1600086000 71","1600086300 71","1600086600 71","1600086900 71","1600087200 71","1600087500 71","1600087800 71","1600088100 71","1600088400 71","1600088700 71","1600089000 71","1600089300 71","1600089600 71","1600089900 71","1600090200 71","1600090500 71","1600090800 71","1600091100 71","1600091400 71","1600091700 71","1600092000 71","1600092300 71","1600092600 71","1600092900 71","1600093200 71","1600093500 71","1600093800 71","1600094100 71","1600094400 71","1600094700 71","1600095000 71","1600095300 71","1600095600 71","1600095900 71","1600096200 71","1600096500 71","1600096800 71","1600097100 71","1600097400 71","1600097700 71","1600098000 71","1600098300 71","1600098600 71","1600098900 71","1600099200 71","1600099500 71","1600099800 71","1600100100 71","1600100400 71","1600100700 71","1600101000 71","1600101300 71","1600101600 71","1600101900 71","1600102200 71","1600102500 71","1600102800 71","1600103100 71","1600103400 71","1600103700 71","1600104000 71","1600104300 71","1600104600 71","1600104900 71","1600105200 71","1600105500 71","1600105800 71","1600106100 71","1600106400 71","1600106700 71","1600107000 71","1600107300 71","1600107600 71","1600107900 71","1600108200 71","1600108500 71","1600108800 71","1600109100 71","1600109400 71","1600109700 71","1600110000 71","1600110300 71","1600110600 71","1600110900 71","1600111200 71","1600111500 71","1600111800 71","1600112100 71","1600112400 71","1600112700 71","1600113000 71","1600113300 71","1600113600 71","1600113900 71","1600114200 71","1600114500 71","1600114800 71","1600115100 71","1600115400 71","1600115700 71","1600116000 71","1600116300 71","1600116600 71","1600116900 71","1600117200 71","1600117500 71","1600117800 71","1600118100 71","1600118400 71","1600118700 71","1600119000 71","1600119300 71","1600119600 71","1600119900 71","1600120200 71","1600120500 71","1600120800 71","1600121100 71","1600121400 71","1600121700 71","1600122000 71","1600122300 71","1600122600 71","1600122900 71","1600123200 71","1600123500 71","1600123800 71","1600124100 71","1600124400 71","1600124700 71","1600125000 71","1600125300 71","1600125600 71","1600125900 71","1600126200 71","1600126500 71","1600126800 71","1600127100 71","1600127400 71","1600127700 71","1600128000 71","1600128300 71","1600128600 71","1600128900 71","1600129200 71","1600129500 71","1600129800 71","1600130100 71","1600130400 71","1600130700 71","1600131000 71","1600131300 71","1600131600 71","1600131900 71","1600132200 71","1600132500 71","1600132800 71","1600133100 71","1600133400 71","1600133700 71","1600134000 71","1600134300 71","1600134900 71","1600135200 71","1600135500 71","1600135800 71","1600136100 71","1600136400 71","1600136700 71","1600137000 71","1600137300 71","1600137600 71","1600137900 71","1600138200 71","1600138500 71","1600138800 71","1600139100 71","1600139400 71","1600139700 71","1600140000 71","1600140300 71","1600140600 71","1600140900 71","1600141200 71","1600141500 71","1600141800 71","1600142100 71","1600142400 71","1600142700 71","1600143000 71","1600143300 71","1600143600 71","1600143900 71","1600144200 71","1600144500 71","1600144800 71","1600145100 71","1600145400 71","1600145700 71","1600146000 71","1600146300 71","1600146600 71","1600146900 71","1600147200 71","1600147500 71","1600147800 71","1600148100 71","1600148400 71","1600148700 71","1600149000 71","1600149300 71","1600149600 71","1600149900 71","1600150200 71","1600150500 71","1600150800 71","1600151100 71","1600151400 71","1600151700 71","1600152000 71","1600152300 71","1600152600 71","1600152900 71","1600153200 71","1600153500 71","1600153800 71","1600154100 71","1600154400 71","1600154700 71","1600155000 71","1600155300 71","1600155600 71","1600155900 71","1600156200 71","1600156500 71","1600156800 71","1600157100 71","1600157400 71","1600157700 71","1600158000 71","1600158300 71","1600158600 71","1600158900 71","1600159200 71","1600159500 71","1600159800 71","1600160100 71","1600160400 71","1600160700 71","1600161000 71","1600161300 71","1600161600 71","1600161900 71","1600162200 71","1600162500 71","1600162800 71","1600163100 71","1600163400 71","1600163700 71","1600164000 71","1600164300 71","1600164600 71","1600164900 71","1600165200 71","1600165500 71","1600165800 71","1600166100 71","1600166400 71","1600166700 71","1600167000 71","1600167300 71","1600167600 71","1600167900 71","1600168200 71","1600168500 71","1600168800 71","1600169100 71","1600169400 71","1600169700 71","1600170000 71","1600170300 71","1600170600 71","1600170900 71","1600171200 71","1600171500 71","1600171800 71","1600172100 71","1600172400 71","1600172700 71","1600173000 71","1600173300 71","1600173600 71","1600173900 71","1600174200 71","1600174500 71","1600174800 71","1600175100 71","1600175400 71","1600175700 71","1600176000 71","1600176300 71","1600176600 71","1600176900 71","1600177200 71","1600177500 71","1600177800 71","1600178100 71","1600178400 71","1600178700 71","1600179000 71","1600179300 71","1600179600 71","1600179900 71","1600180200 71","1600180500 71","1600180800 71","1600181100 71","1600181400 71","1600181700 71","1600182000 71","1600182300 71","1600182600 71","1600182900 71","1600183200 71","1600183500 71","1600183800 71","1600184100 71","1600184400 71","1600184700 71","1600185000 71","1600185300 71","1600185600 71","1600185900 71","1600186200 71","1600186500 71","1600186800 71","1600187100 71","1600187400 71","1600187700 71","1600188000 71","1600188300 71","1600188600 71","1600188900 71","1600189200 71","1600189500 71","1600189800 71","1600190100 71","1600190400 71","1600190700 71","1600191000 71","1600191300 71","1600191600 71","1600191900 71","1600192200 71","1600192500 71","1600192800 71","1600193100 71","1600193400 71","1600193700 71","1600194000 71","1600194300 71","1600194600 71","1600194900 71","1600195200 71","1600195500 71","1600195800 71","1600196100 71","1600196400 71","1600196700 71","1600197000 71","1600197300 71","1600197600 71","1600197900 71","1600198200 71","1600198500 71","1600198800 71","1600199100 71","1600199400 71","1600199700 71","1600200000 71","1600200300 71","1600200600 71","1600200900 71","1600201200 71","1600201500 71","1600201800 71","1600202100 71","1600202400 71","1600202700 71","1600203000 71","1600203300 71","1600203600 71","1600203900 71","1600204200 71","1600204500 71","1600204800 71","1600205100 71","1600205400 71","1600205700 71","1600206000 71","1600206300 71","1600206600 71","1600206900 71","1600207200 71","1600207500 71","1600207800 71","1600208100 71","1600208400 71","1600208700 71","1600209000 71","1600209300 71","1600209600 71","1600209900 71","1600210200 71","1600210500 71","1600210800 71","1600211100 71","1600211400 71","1600211700 71","1600212000 71","1600212300 71","1600212600 71","1600212900 71","1600213200 71","1600213500 71","1600213800 71","1600214100 71","1600214400 71","1600214700 71","1600215000 71","1600215300 71","1600215600 71","1600215900 71","1600216200 71","1600216500 71","1600216800 71","1600217100 71","1600217400 71","1600217700 71","1600218000 71","1600218300 71","1600218600 71","1600218900 71","1600219200 71","1600219500 71","1600219800 71","1600220100 71","1600220400 71","1600220700 71","1600221000 71","1600221300 71","1600221600 71","1600221900 71","1600222200 71","1600222500 71","1600222800 71","1600223100 71","1600223400 71","1600223700 71","1600224000 71","1600224300 71","1600224600 71","1600224900 71","1600225200 71","1600225500 71","1600225800 71","1600226100 71","1600226400 71","1600226700 71","1600227000 71","1600227300 71","1600227600 71","1600227900 71","1600228200 71","1600228500 71","1600228800 71","1600229100 71","1600229400 71","1600229700 71","1600230300 71","1600230600 71","1600230900 71","1600231200 71","1600231500 71","1600231800 71","1600232100 71","1600232400 71","1600232700 71","1600233000 71","1600233300 71","1600233600 71","1600233900 71","1600234200 71","1600234500 71","1600234800 71","1600235100 71","1600235400 71","1600235700 71","1600236000 71","1600236300 71","1600236600 71","1600236900 71","1600237200 71","1600237500 71","1600237800 71","1600238100 71","1600238400 71","1600238700 71","1600239000 71","1600239300 71","1600239600 71","1600239900 71","1600240200 71","1600240500 71","1600240800 71","1600241100 71","1600241400 71","1600241700 71","1600242000 71","1600242300 71","1600242600 71","1600242900 71","1600243200 71","1600243500 71","1600243800 71","1600244100 71","1600244400 71","1600244700 71","1600245000 71","1600245300 71","1600245600 71","1600245900 71","1600246200 71","1600246500 71","1600246800 71","1600247100 71","1600247400 71","1600247700 71","1600248000 71","1600248300 71","1600248600 71","1600248900 71","1600249200 71","1600249500 71","1600249800 71","1600250100 71","1600250400 71","1600250700 71","1600251000 71","1600251300 71","1600251600 71","1600251900 71","1600252200 71","1600252500 71","1600252800 71","1600253100 71","1600253400 71","1600253700 71","1600254000 71","1600254300 71","1600254600 71","1600254900 71","1600255200 71","1600255500 71","1600255800 71","1600256100 71","1600256400 71","1600256700 71","1600257000 71","1600257300 71","1600257600 71","1600257900 71","1600258200 71","1600258500 71","1600258800 71","1600259100 71","1600259400 71","1600259700 71","1600260000 71","1600260300 71","1600260600 71","1600260900 71","1600261200 71","1600261500 71","1600261800 71","1600262100 71","1600262400 71","1600262700 71","1600263000 71","1600263300 71","1600263600 71","1600263900 71","1600264200 71","1600264500 71","1600264800 71","1600265100 71","1600265400 71","1600265700 71","1600266000 71","1600266300 71","1600266600 71","1600266900 71","1600267200 71","1600267500 71","1600267800 71","1600268100 71","1600268400 71","1600268700 71","1600269000 71","1600269300 71","1600269600 71","1600269900 71","1600270200 71","1600270500 71","1600270800 71","1600271100 71","1600271400 71","1600271700 71","1600272000 71","1600272300 71","1600272600 71","1600272900 71","1600273200 71","1600273500 71","1600273800 71","1600274100 71","1600274400 71","1600274700 71","1600275000 71","1600275300 71","1600275600 71","1600275900 71","1600276200 71","1600276500 71","1600276800 71","1600277100 71","1600277400 71","1600277700 71","1600278000 71","1600278300 71","1600278600 71","1600278900 71","1600279200 71","1600279500 71","1600279800 71","1600280100 71","1600280400 71","1600280700 71","1600281000 71","1600281300 71","1600281600 71","1600281900 71","1600282200 71","1600282500 71","1600282800 71","1600283100 71","1600283400 71","1600283700 71","1600284000 71","1600284300 71","1600284600 71","1600284900 71","1600285200 71","1600285500 71","1600285800 71","1600286100 71","1600286400 71","1600286700 71","1600287000 71","1600287300 71","1600287600 71","1600287900 71","1600288200 71","1600288500 71","1600288800 71","1600289100 71","1600289400 71","1600289700 71","1600290000 71","1600290300 71","1600290600 71","1600290900 71","1600291200 71","1600291500 71","1600291800 71","1600292100 71","1600292400 71","1600292700 71","1600293000 71","1600293300 71","1600293600 71","1600293900 71","1600294200 71","1600294500 71","1600294800 71","1600295100 71","1600295400 71","1600295700 71","1600296000 71","1600296300 71","1600296600 71","1600296900 71","1600297200 71","1600297500 71","1600297800 71","1600298100 71","1600298400 71","1600298700 71","1600299000 71","1600299300 71","1600299600 71","1600299900 71","1600300200 71","1600300500 71","1600300800 71","1600301100 71","1600301400 71","1600301700 71","1600302000 71","1600302300 71","1600302600 71","1600302900 71","1600303200 71","1600303500 71","1600303800 71","1600304100 71","1600304400 71","1600304700 71","1600305000 71","1600305300 71","1600305600 71","1600305900 71","1600306200 71","1600306500 71","1600306800 71","1600307100 71","1600307400 71","1600307700 71","1600308000 71","1600308300 71","1600308600 71","1600308900 71","1600309200 71","1600309500 71","1600309800 71","1600310100 71","1600310400 71","1600310700 71","1600311000 71","1600311300 71","1600311600 71","1600311900 71","1600312200 71","1600312500 71","1600312800 71","1600313100 71","1600313400 71","1600313700 71","1600314000 71","1600314300 71","1600314600 71","1600314900 71","1600315200 71","1600315500 71","1600315800 71","1600316100 71","1600316400 71","1600316700 71","1600317000 71","1600317300 71","1600317600 71","1600317900 71","1600318200 71","1600318500 71","1600318800 71","1600319100 71","1600319400 71","1600319700 71","1600320000 71","1600320300 71","1600320600 71","1600320900 71","1600321200 71","1600321500 71","1600321800 71","1600322100 71","1600322400 71","1600322700 71","1600323000 71","1600323300 71","1600323600 71","1600323900 71","1600324200 71","1600324500 71","1600324800 71","1600325100 71","1600325400 71","1600325700 71","1600326000 71","1600326300 71","1600326600 71","1600326900 71","1600327200 71","1600327500 71","1600327800 71","1600328100 71","1600328400 71","1600328700 71","1600329000 71","1600329300 71","1600329600 71","1600329900 71","1600330200 71","1600330500 71","1600330800 71","1600331100 71","1600331400 71","1600331700 71","1600332000 71","1600332300 71","1600332600 71","1600332900 71","1600333200 71","1600333500 71","1600333800 71","1600334100 71","1600334400 71","1600334700 71","1600335000 71","1600335300 71","1600335600 71","1600335900 71","1600336200 71","1600336500 71","1600336800 71","1600337100 71","1600337400 71","1600337700 71","1600338000 71","1600338300 71","1600338600 71","1600338900 71","1600339200 71","1600339500 71","1600339800 71","1600340100 71","1600340400 71","1600340700 71","1600341000 71","1600341300 71","1600341600 71","1600341900 71","1600342200 71","1600342500 71","1600342800 71","1600343100 71","1600343400 71","1600343700 71","1600344000 71","1600344300 71","1600344600 71","1600344900 71","1600345200 71","1600345500 71","1600345800 71","1600346100 71","1600346400 71","1600346700 71","1600347000 71","1600347300 71","1600347600 71","1600347900 71","1600348200 71","1600348500 71","1600348800 71","1600349100 71","1600349400 71","1600349700 71","1600350000 71","1600350300 71","1600350600 71","1600350900 71","1600351200 71","1600351500 71","1600351800 71","1600352100 71","1600352400 71","1600352700 71","1600353000 71","1600353300 71","1600353600 71","1600353900 71","1600354200 71","1600354500 71","1600354800 71","1600355100 71","1600355400 71","1600355700 71","1600356000 71","1600356300 71","1600356600 71","1600356900 71","1600357200 71","1600357500 71","1600357800 71","1600358100 71","1600358400 71","1600358700 71","1600359000 71","1600359300 71","1600359600 71","1600359900 71","1600360200 71","1600360500 71","1600360800 71","1600361100 71","1600361400 71","1600361700 71","1600362000 71","1600362300 71","1600362600 71","1600362900 71","1600363200 71","1600363500 71","1600363800 71","1600364100 71","1600364400 71","1600364700 71","1600365000 71","1600365300 71","1600365600 71","1600365900 71","1600366200 71","1600366500 71","1600366800 71","1600367100 71","1600367400 71","1600367700 71","1600368000 71","1600368300 71","1600368600 71","1600368900 71","1600369200 71","1600369500 71","1600369800 71","1600370100 71","1600370400 71","1600370700 71","1600371000 71","1600371300 71","1600371600 71","1600371900 71","1600372200 71","1600372500 71","1600372800 71","1600373100 71","1600373400 71","1600373700 71","1600374000 71","1600374300 71","1600374600 71","1600374900 71","1600375200 71","1600375500 71","1600375800 71","1600376100 71","1600376400 71","1600376700 71","1600377000 71","1600377300 71","1600377600 71","1600377900 71","1600378200 71","1600378500 71","1600378800 71","1600379100 71","1600379400 71","1600379700 71","1600380000 71","1600380300 71","1600380600 71","1600380900 71","1600381200 71","1600381500 71","1600381800 71","1600382100 71","1600382400 71","1600382700 71","1600383000 71","1600383300 71","1600383600 71","1600383900 71","1600384200 71","1600384500 71","1600384800 71","1600385100 71","1600385400 71","1600385700 71","1600386000 71","1600386300 71","1600386600 71","1600386900 71","1600387200 71","1600387500 71","1600387800 71","1600388100 71","1600388400 71","1600388700 71","1600389000 71","1600389300 71","1600389600 71","1600389900 71","1600390200 71","1600390500 71","1600390800 71","1600391100 71","1600391400 71","1600391700 71","1600392000 71","1600392300 71","1600392600 71","1600392900 71","1600393200 71","1600393500 71","1600393800 71","1600394100 71","1600394400 71","1600394700 71","1600395000 71","1600395300 71","1600395600 71","1600395900 71","1600396200 71","1600396500 71","1600396800 71","1600397100 71","1600397400 71","1600397700 71","1600398000 71","1600398300 71","1600398600 71","1600398900 71","1600399200 71","1600399500 71","1600399800 71","1600400100 71","1600400400 71","1600400700 71","1600401000 71","1600401300 71","1600401600 71","1600401900 71","1600402200 71","1600402500 71","1600402800 71","1600403100 71","1600403400 71","1600403700 71","1600404000 71","1600404300 71","1600404600 71","1600404900 71","1600405200 71","1600405500 71","1600405800 71","1600406100 71","1600406400 71","1600406700 71","1600407000 71","1600407300 71","1600407600 71","1600407900 71","1600408200 71","1600408500 71","1600408800 71","1600409100 71","1600409400 71","1600409700 71","1600410000 71","1600410300 71","1600410600 71","1600410900 71","1600411200 71","1600411500 71","1600411800 71","1600412100 71","1600412400 71","1600412700 71","1600413000 71","1600413300 71","1600413600 71","1600413900 71","1600414200 71","1600414500 71","1600414800 71","1600415100 71","1600415400 71","1600415700 71","1600416000 71","1600416300 71","1600416600 71","1600416900 71","1600417200 71","1600417500 71","1600417800 71","1600418100 71","1600418400 71","1600418700 71","1600419000 71","1600419300 71","1600419600 71","1600419900 71","1600420200 71","1600420500 71","1600420800 71","1600421100 71","1600421400 71","1600421700 71","1600422000 71","1600422300 71","1600422600 71","1600422900 71","1600423200 71","1600423500 71","1600423800 71","1600424100 71","1600424400 71","1600424700 71","1600425000 71","1600425300 71","1600425600 71","1600425900 71","1600426200 71","1600426500 71","1600426800 71","1600427100 71","1600427400 71","1600427700 71","1600428000 71","1600428300 71","1600428600 71","1600428900 71","1600429200 71","1600429500 71","1600429800 71","1600430100 71","1600430400 71","1600430700 71","1600431000 71","1600431300 71","1600431600 71","1600431900 71","1600432200 71","1600432500 71","1600432800 71","1600433100 71","1600433400 71","1600433700 71","1600434000 71","1600434300 71","1600434600 71","1600434900 71","1600435200 71","1600435500 71","1600435800 71","1600436100 71","1600436400 71","1600436700 71","1600437000 71","1600437300 71","1600437600 71","1600437900 71","1600438200 71","1600438500 71","1600438800 71","1600439100 71","1600439400 71","1600439700 71","1600440000 71","1600440300 71","1600440600 71","1600440900 71","1600441200 71","1600441500 71","1600441800 71","1600442100 71","1600442400 71","1600442700 71","1600443000 71","1600443300 71","1600443600 71","1600443900 71","1600444200 71","1600444500 71","1600444800 71","1600445100 71","1600445400 71","1600445700 71","1600446000 71","1600446300 71","1600446600 71","1600446900 71","1600447200 71","1600447500 71","1600447800 71","1600448100 71","1600448400 71","1600448700 71","1600449000 71","1600449300 71","1600449600 71","1600449900 71","1600450200 71","1600450500 71","1600450800 71","1600451100 71","1600451400 71","1600451700 71","1600452000 71","1600452300 71","1600452600 71","1600452900 71","1600453200 71","1600453500 71","1600453800 71","1600454100 71","1600454400 71","1600454700 71","1600455000 71","1600455300 71","1600455600 71","1600455900 71","1600456200 71","1600456500 71","1600456800 71","1600457100 71","1600457400 71","1600457700 71","1600458000 71","1600458300 71","1600458600 71","1600458900 71","1600459200 71","1600459500 71","1600459800 71","1600460100 71","1600460400 71","1600460700 71","1600461000 71","1600461300 71","1600461600 71","1600461900 71","1600462200 71","1600462500 71","1600462800 71","1600463100 71","1600463400 71","1600463700 71","1600464000 71","1600464300 71","1600464600 71","1600464900 71","1600465200 71","1600465500 71","1600465800 71","1600466100 71","1600466400 71","1600466700 71","1600467000 71","1600467300 71","1600467600 71","1600467900 71","1600468200 71","1600468500 71","1600468800 71","1600469100 71","1600469400 71","1600469700 71","1600470000 71","1600470300 71","1600470600 71","1600470900 71","1600471200 71","1600471500 71","1600471800 71","1600472100 71","1600472400 71","1600472700 71","1600473000 71","1600473300 71","1600473600 71","1600473900 71","1600474200 71","1600474500 71","1600474800 71","1600475100 71","1600475400 71","1600475700 71","1600476000 71","1600476300 71","1600476600 71","1600476900 71","1600477200 71","1600477500 71","1600477800 71","1600478100 71","1600478400 71","1600478700 71","1600479000 71","1600479300 71","1600479600 71","1600479900 71","1600480200 71","1600480500 71","1600480800 71","1600481100 71","1600481400 71","1600481700 71","1600482000 71","1600482300 71","1600482600 71","1600482900 71","1600483200 71","1600483500 71","1600483800 71","1600484100 71","1600484400 71","1600484700 71","1600485000 71","1600485300 71","1600485600 71","1600485900 71","1600486200 71","1600486500 71","1600486800 71","1600487100 71","1600487400 71","1600487700 71","1600488000 71","1600488300 71","1600488600 71","1600488900 71","1600489200 71","1600489500 71","1600489800 71","1600490100 71","1600490400 71","1600490700 71","1600491000 71","1600491300 71","1600491600 71","1600491900 71","1600492200 71","1600492500 71","1600492800 71","1600493100 71","1600493400 71","1600493700 71","1600494000 71","1600494300 71","1600494600 71","1600494900 71","1600495200 71","1600495500 71","1600495800 71","1600496100 71","1600496400 71","1600496700 71","1600497000 71","1600497300 71","1600497600 71","1600497900 71","1600498200 71","1600498500 71","1600498800 71","1600499100 71","1600499400 71","1600499700 71","1600500000 71","1600500300 71","1600500600 71","1600501200 71","1600501500 71","1600501800 71","1600502100 71","1600502400 71","1600502700 71","1600503000 71","1600503300 71","1600503600 71","1600503900 71","1600504200 71","1600504500 71","1600504800 71","1600505100 71","1600505400 71","1600505700 71","1600506000 71","1600506300 71","1600506600 71","1600506900 71","1600507200 71","1600507500 71","1600507800 71","1600508100 71","1600508400 71","1600508700 71","1600509000 71","1600509300 71","1600509600 71","1600509900 71","1600510200 71","1600510500 71","1600510800 71","1600511100 71","1600511400 71","1600511700 71","1600512000 71","1600512300 71","1600512600 71","1600512900 71","1600513200 71","1600513500 71","1600513800 71","1600514100 71","1600514400 71","1600514700 71","1600515000 71","1600515300 71","1600515600 71","1600515900 71","1600516200 71","1600516500 71","1600516800 71","1600517100 71","1600517400 71","1600517700 71","1600518000 71","1600518300 71","1600518600 71","1600518900 71","1600519200 71","1600519500 71","1600519800 71","1600520100 71","1600520400 71","1600520700 71","1600521000 71","1600521300 71","1600521600 71","1600521900 71","1600522200 71","1600522500 71","1600522800 71","1600523100 71","1600523400 71","1600523700 71","1600524000 71","1600524300 71","1600524600 71","1600524900 71","1600525200 71","1600525500 71","1600525800 71","1600526100 71","1600526400 71","1600526700 71","1600527000 71","1600527300 71","1600527600 71","1600527900 71","1600528200 71","1600528500 71","1600528800 71","1600529100 71","1600529400 71","1600529700 71","1600530000 71","1600530300 71","1600530600 71","1600530900 71","1600531200 71","1600531500 71","1600531800 71","1600532100 71","1600532400 71","1600532700 71","1600533000 71","1600533300 71","1600533600 71","1600533900 71","1600534200 71","1600534500 71","1600534800 71","1600535100 71","1600535400 71","1600535700 71","1600536000 71","1600536300 71","1600536600 71","1600536900 71","1600537200 71","1600537500 71","1600537800 71","1600538100 71","1600538400 71","1600538700 71","1600539000 71","1600539300 71","1600539600 71","1600539900 71","1600540200 71","1600540500 71","1600540800 71","1600541100 71","1600541400 71","1600541700 71","1600542000 71","1600542300 71","1600542600 71","1600542900 71","1600543200 71","1600543500 71","1600543800 71","1600544100 71","1600544400 71","1600544700 71","1600545000 71","1600545300 71","1600545600 71","1600545900 71","1600546200 71","1600546500 71","1600546800 71","1600547100 71","1600547400 71","1600547700 71","1600548000 71","1600548300 71","1600548600 71","1600548900 71","1600549200 71","1600549500 71","1600549800 71","1600550100 71","1600550400 71","1600550700 71","1600551000 71","1600551300 71","1600551600 71","1600551900 71","1600552200 71","1600552500 71","1600552800 71","1600553100 71","1600553400 71","1600553700 71","1600554000 71","1600554300 71","1600554600 71","1600554900 71","1600555200 71","1600555500 71","1600555800 71","1600556100 71","1600556400 71","1600556700 71","1600557000 71","1600557300 71","1600557600 71","1600557900 71","1600558200 71","1600558500 71","1600558800 71","1600559100 71","1600559400 71","1600559700 71","1600560000 71","1600560300 71","1600560600 71","1600560900 71","1600561200 71","1600561500 71","1600561800 71","1600562100 71","1600562400 71","1600562700 71","1600563000 71","1600563300 71","1600563600 71","1600563900 71","1600564200 71","1600564500 71","1600564800 71","1600565100 71","1600565400 71","1600565700 71","1600566000 71","1600566300 71","1600566600 71","1600566900 71","1600567200 71","1600567500 71","1600567800 71","1600568100 71","1600568400 71","1600568700 71","1600569000 71","1600569300 71","1600569600 71","1600569900 71","1600570200 71","1600570500 71","1600570800 71","1600571100 71","1600571400 71","1600571700 71","1600572000 71","1600572300 71","1600572600 71","1600572900 71","1600573200 71","1600573500 71","1600573800 71","1600574100 71","1600574400 71","1600574700 71","1600575000 71","1600575300 71","1600575600 71","1600575900 71","1600576200 71","1600576500 71","1600576800 71","1600577100 71","1600577400 71","1600577700 71","1600578000 71","1600578300 71","1600578600 71","1600578900 71","1600579200 71","1600579500 71","1600579800 71","1600580100 71","1600580400 71","1600580700 71","1600581000 71","1600581300 71","1600581600 71","1600581900 71","1600582200 71","1600582500 71","1600582800 71","1600583100 71","1600583400 71","1600583700 71","1600584000 71","1600584300 71","1600584600 71","1600584900 71","1600585200 71","1600585500 71","1600585800 71","1600586100 71","1600586400 71","1600586700 71","1600587000 71","1600587300 71","1600587600 71","1600587900 71","1600588200 71","1600588500 71","1600588800 71","1600589100 71","1600589400 71","1600589700 71","1600590000 71","1600590300 71","1600590600 71","1600590900 71","1600591200 71","1600591500 71","1600591800 71","1600592100 71","1600592400 71","1600592700 71","1600593000 71","1600593300 71","1600593600 71","1600593900 71","1600594200 71","1600594500 71","1600594800 71","1600595100 71","1600595400 71","1600595700 71","1600596000 71","1600596300 71","1600596600 71","1600596900 71","1600597200 71","1600597500 71","1600597800 71","1600598100 71","1600598400 71","1600598700 71","1600599000 71","1600599300 71","1600599600 71","1600599900 71","1600600200 71","1600600500 71","1600600800 71","1600601100 71","1600601400 71","1600601700 71","1600602000 71","1600602300 71","1600602600 71","1600602900 71","1600603200 71","1600603500 71","1600603800 71","1600604100 71","1600604400 71","1600604700 71","1600605000 71","1600605300 71","1600605600 71","1600605900 71","1600606200 71","1600606500 71","1600606800 71","1600607100 71","1600607400 71","1600607700 71","1600608000 71","1600608300 71","1600608600 71","1600608900 71","1600609200 71","1600609500 71","1600609800 71","1600610100 71","1600610400 71","1600610700 71","1600611000 71","1600611300 71","1600611600 71","1600611900 71","1600612200 71","1600612500 71","1600612800 71","1600613100 71","1600613400 71","1600613700 71","1600614000 71","1600614300 71","1600614600 71","1600614900 71","1600615200 71","1600615500 71","1600615800 71","1600616100 71","1600616400 71","1600616700 71","1600617000 71","1600617300 71","1600617600 71","1600617900 71","1600618200 71","1600618500 71","1600618800 71","1600619100 71","1600619400 71","1600619700 71","1600620000 71","1600620300 71","1600620600 71","1600620900 71","1600621200 71","1600621500 71","1600621800 71","1600622100 71","1600622400 71","1600622700 71","1600623000 71","1600623300 71","1600623600 71","1600623900 71","1600624200 71","1600624500 71","1600624800 71","1600625100 71","1600625400 71","1600625700 71","1600626000 71","1600626300 71","1600626600 71","1600626900 71","1600627200 71","1600627500 71","1600627800 71","1600628100 71","1600628400 71","1600628700 71","1600629000 71","1600629300 71","1600629600 71","1600629900 71","1600630200 71","1600630500 71","1600630800 71","1600631100 71","1600631400 71","1600631700 71","1600632000 71","1600632300 71","1600632600 71","1600632900 71","1600633200 71","1600633500 71","1600633800 71","1600634100 71","1600634400 71","1600634700 71","1600635000 71","1600635300 71","1600635600 71","1600635900 71","1600636200 71","1600636500 71","1600636800 71","1600637100 71","1600637400 71","1600637700 71","1600638000 71","1600638300 71","1600638600 71","1600638900 71","1600639200 71","1600639500 71","1600639800 71","1600640100 71","1600640400 71","1600640700 71","1600641000 71","1600641300 71","1600641600 71","1600641900 71","1600642200 71","1600642500 71","1600642800 71","1600643100 71","1600643400 71","1600643700 71","1600644000 71","1600644300 71","1600644600 71","1600644900 71","1600645200 71","1600645500 71","1600645800 71","1600646100 71","1600646400 71","1600646700 71","1600647000 71","1600647300 71","1600647600 71","1600647900 71","1600648200 71","1600648500 71","1600648800 71","1600649100 71","1600649400 71","1600649700 71","1600650000 71","1600650300 71","1600650600 71","1600650900 71","1600651200 71","1600651500 71","1600651800 71","1600652100 71","1600652400 71","1600652700 71","1600653000 71","1600653300 71","1600653600 71","1600653900 71","1600654200 71","1600654500 71","1600654800 71","1600655100 71","1600655400 71","1600655700 71","1600656000 71","1600656300 71","1600656600 71","1600656900 71","1600657200 71","1600657500 71","1600657800 71","1600658100 71","1600658400 71","1600658700 71","1600659000 71","1600659300 71","1600659600 71","1600659900 71","1600660200 71","1600660500 71","1600660800 71","1600661100 71","1600661400 71","1600661700 71","1600662000 71","1600662300 71","1600662600 71","1600662900 71","1600663200 71","1600663500 71","1600663800 71","1600664100 71","1600664400 71","1600664700 71","1600665000 71","1600665300 71","1600665600 71","1600665900 71","1600666200 71","1600666500 71","1600666800 71","1600667100 71","1600667400 71","1600667700 71","1600668000 71","1600668300 71","1600668600 71","1600668900 71","1600669200 71","1600669500 71","1600669800 71","1600670100 71","1600670400 71","1600670700 71","1600671000 71","1600671300 71","1600671600 71","1600671900 71","1600672200 71","1600672500 71","1600672800 71","1600673100 71","1600673400 71","1600674000 71","1600674300 71","1600674600 71","1600674900 71","1600675200 71","1600675500 71","1600675800 71","1600676100 71","1600676400 71","1600676700 71","1600677000 71","1600677300 71","1600677600 71","1600677900 71","1600678200 71","1600678500 71","1600678800 71","1600679100 71","1600679400 71","1600679700 71","1600680000 71","1600680300 71","1600680600 71","1600680900 71","1600681200 71","1600681500 71","1600681800 71","1600682100 71","1600682400 71","1600682700 71","1600683000 71","1600683300 71","1600683600 71","1600683900 71","1600684200 71","1600684500 71","1600684800 71","1600685100 71","1600685400 71","1600685700 71","1600686000 71","1600686300 71","1600686600 71","1600686900 71","1600687200 71","1600687500 71","1600687800 71","1600688100 71","1600688400 71","1600688700 71","1600689000 71","1600689300 71","1600689600 71","1600689900 71","1600690200 71","1600690500 71","1600690800 71","1600691100 71","1600691400 71","1600691700 71","1600692000 71","1600692300 71","1600692600 71","1600692900 71","1600693200 71","1600693500 71","1600693800 71","1600694100 71","1600694400 71","1600694700 71","1600695000 71","1600695300 71","1600695600 71","1600695900 71","1600696200 71","1600696500 71","1600696800 71","1600697100 71","1600697400 71","1600697700 71","1600698000 71","1600698300 71","1600698600 71","1600698900 71","1600699200 71","1600699500 71","1600699800 71","1600700100 71","1600700400 71","1600700700 71","1600701000 71","1600701300 71","1600701600 71","1600701900 71","1600702200 71","1600702500 71","1600702800 71","1600703100 71","1600703400 71","1600703700 71","1600704000 71","1600704300 71","1600704600 71","1600704900 71","1600705200 71","1600705500 71","1600705800 71","1600706100 71","1600706400 71","1600706700 71","1600707000 71","1600707300 71","1600707600 71","1600707900 71","1600708200 71","1600708500 71","1600708800 71","1600709100 71","1600709400 71","1600709700 71","1600710000 71","1600710300 71","1600710600 71","1600710900 71","1600711200 71","1600711500 71","1600711800 71","1600712100 71","1600712400 71","1600712700 71","1600713000 71","1600713300 71","1600713600 71","1600713900 71","1600714200 71","1600714500 71","1600714800 71","1600715100 71","1600715400 71","1600715700 71","1600716000 71","1600716300 71","1600716600 71","1600716900 71","1600717200 71","1600717500 71","1600717800 71","1600718100 71","1600718400 71","1600718700 71","1600719000 71","1600719300 71","1600719600 71","1600719900 71","1600720200 71","1600720500 71","1600720800 71","1600721100 71","1600721400 71","1600721700 71","1600722000 71","1600722300 71","1600722600 71","1600722900 71","1600723200 71","1600723500 71","1600723800 71","1600724100 71","1600724400 71","1600724700 71","1600725000 71","1600725300 71","1600725600 71","1600725900 71","1600726200 71","1600726500 71","1600726800 71","1600727100 71","1600727400 71","1600727700 71","1600728000 71","1600728300 71","1600728600 71","1600728900 71","1600729200 71","1600729500 71","1600729800 71","1600730100 71","1600730400 71","1600730700 71","1600731000 71","1600731300 71","1600731600 71","1600731900 71","1600732200 71","1600732500 71","1600732800 71","1600733100 71","1600733400 71","1600733700 71","1600734000 71","1600734300 71","1600734600 71","1600734900 71","1600735200 71","1600735500 71","1600735800 71","1600736100 71","1600736400 71","1600736700 71","1600737000 71","1600737300 71","1600737600 71","1600737900 71","1600738200 71","1600738500 71","1600738800 71","1600739100 71","1600739400 71","1600739700 71","1600740000 71","1600740300 71","1600740600 71","1600740900 71","1600741200 71","1600741500 71","1600741800 71","1600742100 71","1600742400 71","1600742700 71","1600743000 71","1600743300 71","1600743600 71","1600743900 71","1600744200 71","1600744500 71","1600744800 71","1600745100 71","1600745400 71","1600745700 71","1600746000 71","1600746300 71","1600746600 71","1600746900 71","1600747200 71","1600747500 71","1600747800 71","1600748100 71","1600748400 71","1600748700 71","1600749000 71","1600749300 71","1600749600 71","1600749900 71","1600750200 71","1600750500 71","1600750800 71","1600751100 71","1600751400 71","1600751700 71","1600752000 71","1600752300 71","1600752600 71","1600752900 71","1600753200 71","1600753500 71","1600753800 71","1600754100 71","1600754400 71","1600754700 71","1600755000 71","1600755300 71","1600755600 71","1600755900 71","1600756200 71","1600756500 71","1600756800 71","1600757100 71","1600757400 71","1600757700 71","1600758000 71","1600758300 71","1600758600 71","1600758900 71","1600759200 71","1600759500 71","1600759800 71","1600760100 71","1600760400 71","1600760700 71","1600761000 71","1600761300 71","1600761600 71","1600761900 71","1600762200 71","1600762500 71","1600762800 71","1600763100 71","1600763400 71","1600763700 71","1600764000 71","1600764300 71","1600764600 71","1600764900 71","1600765200 71","1600765500 71","1600765800 71","1600766100 71","1600766400 71","1600766700 71","1600767000 71","1600767300 71","1600767600 71","1600767900 71","1600768200 71","1600768500 71","1600768800 71","1600769100 71","1600769400 71","1600769700 71","1600770000 71","1600770300 71","1600770600 71","1600770900 71","1600771200 71","1600771500 71","1600771800 71","1600772100 71","1600772400 71","1600772700 71","1600773000 71","1600773300 71","1600773600 71","1600773900 71","1600774200 71","1600774500 71","1600774800 71","1600775100 71","1600775400 71","1600775700 71","1600776000 71","1600776300 71","1600776600 71","1600776900 71","1600777200 71","1600777500 71","1600777800 71","1600778100 71","1600778400 71","1600778700 71","1600779000 71","1600779300 71","1600779600 71","1600779900 71","1600780200 71","1600780500 71","1600780800 71","1600781100 71","1600781400 71","1600781700 71","1600782000 71","1600782300 71","1600782600 71","1600782900 71","1600783200 71","1600783500 71","1600783800 71","1600784100 71","1600784400 71","1600784700 71","1600785000 71","1600785300 71","1600785600 71","1600785900 71","1600786200 71","1600786500 71","1600786800 71","1600787100 71","1600787400 71","1600787700 71","1600788000 71","1600788300 71","1600788600 71","1600788900 71","1600789200 71","1600789500 71","1600789800 71","1600790100 71","1600790400 71","1600790700 71","1600791000 71","1600791300 71","1600791600 71","1600791900 71","1600792200 71","1600792500 71","1600792800 71","1600793100 71","1600793400 71","1600793700 71","1600794000 71","1600794300 71","1600794600 71","1600794900 71","1600795200 71","1600795500 71","1600795800 71","1600796100 71","1600796400 71","1600796700 71","1600797000 71","1600797300 71","1600797600 71","1600797900 71","1600798200 71","1600798500 71","1600798800 71","1600799100 71","1600799400 71","1600799700 71","1600800000 71","1600800300 71","1600800600 71","1600800900 71","1600801200 71","1600801500 71","1600801800 71","1600802100 71","1600802400 71","1600802700 71","1600803000 71","1600803300 71","1600803600 71","1600803900 71","1600804200 71","1600804500 71","1600804800 71","1600805100 71","1600805400 71","1600805700 71","1600806000 71","1600806300 71","1600806600 71","1600806900 71","1600807200 71","1600807500 71","1600807800 71","1600808100 71","1600808400 71","1600808700 71","1600809000 71","1600809300 71","1600809600 71","1600809900 71","1600810200 71","1600810500 71","1600810800 71","1600811100 71","1600811400 71","1600811700 71","1600812000 71","1600812300 71","1600812600 71","1600812900 71","1600813200 71","1600813500 71","1600813800 71","1600814100 71","1600814400 71","1600814700 71","1600815000 71","1600815300 71","1600815600 71","1600815900 71","1600816200 71","1600816500 71","1600816800 71","1600817100 71","1600817400 71","1600817700 71","1600818000 71","1600818300 71","1600818600 71","1600818900 71","1600819200 71","1600819500 71","1600819800 71","1600820100 71","1600820400 71","1600820700 71","1600821000 71","1600821300 71","1600821600 71","1600821900 71","1600822200 71","1600822500 71","1600822800 71","1600823100 71","1600823400 71","1600823700 71","1600824000 71","1600824300 71","1600824600 71","1600824900 71","1600825200 71","1600825500 71","1600825800 71","1600826100 71","1600826400 71","1600826700 71","1600827000 71","1600827300 71","1600827600 71","1600827900 71","1600828200 71","1600828500 71","1600828800 71","1600829100 71","1600829400 71","1600829700 71","1600830000 71","1600830300 71","1600830600 71","1600830900 71","1600831200 71","1600831500 71","1600831800 71","1600832100 71","1600832400 71","1600832700 71","1600833000 71","1600833300 71","1600833600 71","1600833900 71","1600834200 71","1600834500 71","1600834800 71","1600835100 71","1600835400 71","1600835700 71","1600836000 71","1600836300 71","1600836600 71","1600836900 71","1600837200 71","1600837500 71","1600837800 71","1600838100 71","1600838400 71","1600838700 71","1600839000 71","1600839300 71","1600839600 71","1600839900 71","1600840200 71","1600840500 71","1600840800 71","1600841100 71","1600841400 71","1600841700 71","1600842000 71","1600842300 71","1600842600 71","1600842900 71","1600843200 71","1600843500 71","1600843800 71","1600844100 71","1600844400 71","1600844700 71","1600845000 71","1600845300 71","1600845600 71","1600845900 71","1600846200 71","1600846500 71","1600846800 71","1600847100 71","1600847400 71","1600847700 71","1600848000 71","1600848300 71","1600848600 71","1600848900 71","1600849200 71","1600849500 71","1600849800 71","1600850100 71","1600850400 71","1600850700 71","1600851000 71","1600851300 71","1600851600 71","1600851900 71","1600852200 71","1600852500 71","1600852800 71","1600853100 71","1600853400 71","1600853700 71","1600854000 71","1600854300 71","1600854600 71","1600854900 71","1600855200 71","1600855500 71","1600855800 71","1600856100 71","1600856400 71","1600856700 71","1600857000 71","1600857300 71","1600857600 71","1600857900 71","1600858200 71","1600858500 71","1600858800 71","1600859100 71","1600859400 71","1600859700 71","1600860000 71","1600860300 71","1600860600 71","1600860900 71","1600861200 71","1600861500 71","1600861800 71","1600862100 71","1600862400 71","1600862700 71","1600863000 71","1600863300 71","1600863600 71","1600863900 71","1600864200 71","1600864500 71","1600864800 71","1600865100 71","1600865400 71","1600865700 71","1600866000 71","1600866300 71","1600866600 71","1600866900 71","1600867200 71","1600867500 71","1600867800 71","1600868100 71","1600868400 71","1600868700 71","1600869000 71","1600869300 71","1600869600 71","1600869900 71","1600870200 71","1600870500 71","1600870800 71","1600871100 71","1600871400 71","1600871700 71","1600872000 71","1600872300 71","1600872600 71","1600872900 71","1600873200 71","1600873500 71","1600873800 71","1600874100 71","1600874400 71","1600874700 71","1600875000 71","1600875300 71","1600875600 71","1600875900 71","1600876200 71","1600876500 71","1600876800 71","1600877100 71","1600877400 71","1600877700 71","1600878000 71","1600878300 71","1600878600 71","1600878900 71","1600879200 71","1600879500 71","1600879800 71","1600880100 71","1600880400 71","1600880700 71","1600881000 71","1600881300 71","1600881600 71","1600881900 71","1600882200 71","1600882500 71","1600882800 71","1600883100 71","1600883400 71","1600883700 71","1600884000 71","1600884300 71","1600884600 71","1600884900 71","1600885200 71","1600885500 71","1600885800 71","1600886100 71","1600886400 71","1600886700 71","1600887000 71","1600887300 71","1600887600 71","1600887900 71","1600888200 71","1600888500 71","1600888800 71","1600889100 71","1600889400 71","1600889700 71","1600890000 71","1600890300 71","1600890600 71","1600890900 71","1600891200 71","1600891500 71","1600891800 71","1600892100 71","1600892400 71","1600892700 71","1600893000 71","1600893300 71","1600893600 71","1600893900 71","1600894200 71","1600894500 71","1600894800 71","1600895100 71","1600895400 71","1600895700 71","1600896000 71","1600896300 71","1600896600 71","1600896900 71","1600897200 71","1600897500 71","1600897800 71","1600898100 71","1600898400 71","1600898700 71","1600899000 71","1600899300 71","1600899600 71","1600899900 71","1600900200 71","1600900500 71","1600900800 71","1600901100 71","1600901400 71","1600901700 71","1600902000 71","1600902300 71","1600902600 71","1600902900 71","1600903200 71","1600903500 71","1600903800 71","1600904100 71","1600904400 71","1600904700 71","1600905000 71","1600905300 71","1600905600 71","1600905900 71","1600906200 71","1600906500 71","1600906800 71","1600907100 71","1600907400 71","1600907700 71","1600908000 71","1600908300 71","1600908600 71","1600908900 71","1600909200 71","1600909500 71","1600909800 71","1600910100 71","1600910400 71","1600910700 71","1600911000 71","1600911300 71","1600911600 71","1600911900 71","1600912200 71","1600912500 71","1600912800 71","1600913100 71","1600913400 71","1600913700 71","1600914000 71","1600914300 71","1600914600 71","1600914900 71","1600915200 71","1600915500 71","1600915800 71","1600916100 71","1600916400 71","1600916700 71","1600917000 71","1600917300 71","1600917600 71","1600917900 71","1600918200 71","1600918500 71","1600918800 71","1600919100 71","1600919400 71","1600919700 71","1600920000 71","1600920300 71","1600920600 71","1600920900 71","1600921200 71","1600921500 71","1600921800 71","1600922100 71","1600922400 71","1600922700 71","1600923000 71","1600923300 71","1600923600 71","1600923900 71","1600924200 71","1600924500 71","1600924800 71","1600925100 71","1600925400 71","1600925700 71","1600926000 71","1600926300 71","1600926600 71","1600926900 71","1600927200 71","1600927500 71","1600927800 71","1600928100 71","1600928400 71","1600928700 71","1600929000 71","1600929300 71","1600929600 71","1600929900 71","1600930200 71","1600930500 71","1600930800 71","1600931100 71","1600931400 71","1600931700 71","1600932000 71","1600932300 71","1600932600 71","1600933200 71","1600933500 71","1600933800 71","1600934100 71","1600934400 71","1600934700 71","1600935000 71","1600935300 71","1600935600 71","1600935900 71","1600936200 71","1600936500 71","1600936800 71","1600937100 71","1600937400 71","1600937700 71","1600938000 71","1600938300 71","1600938600 71","1600938900 71","1600939200 71","1600939500 71","1600939800 71","1600940100 71","1600940400 71","1600940700 71","1600941000 71","1600941300 71","1600941600 71","1600941900 71","1600942200 71","1600942500 71","1600942800 71","1600943100 71","1600943400 71","1600943700 71","1600944000 71","1600944300 71","1600944600 71","1600944900 71","1600945200 71","1600945500 71","1600945800 71","1600946100 71","1600946400 71","1600946700 71","1600947000 71","1600947300 71","1600947600 71","1600947900 71","1600948200 71","1600948500 71","1600948800 71","1600949100 71","1600949400 71","1600949700 71","1600950000 71","1600950300 71","1600950600 71","1600950900 71","1600951200 71","1600951500 71","1600951800 71","1600952100 71","1600952400 71","1600952700 71","1600953000 71","1600953300 71","1600953600 71","1600953900 71","1600954200 71","1600954500 71","1600954800 71","1600955100 71","1600955400 71","1600955700 71","1600956000 71","1600956300 71","1600956600 71","1600956900 71","1600957200 71","1600957500 71","1600957800 71","1600958100 71","1600958400 71","1600958700 71","1600959000 71","1600959300 71","1600959600 71","1600959900 71","1600960200 71","1600960500 71","1600960800 71","1600961100 71","1600961400 71","1600961700 71","1600962000 71","1600962300 71","1600962600 71","1600962900 71","1600963200 71","1600963500 71","1600963800 71","1600964100 71","1600964400 71","1600964700 71","1600965000 71","1600965300 71","1600965600 71","1600965900 71","1600966200 71","1600966500 71","1600966800 71","1600967100 71","1600967400 71","1600967700 71","1600968000 71","1600968300 71","1600968600 71","1600968900 71","1600969200 71","1600969500 71","1600969800 71","1600970100 71","1600970400 71","1600970700 71","1600971000 71","1600971300 71","1600971600 71","1600971900 71","1600972200 71","1600972500 71","1600972800 71","1600973100 71","1600973400 71","1600973700 71","1600974000 71","1600974300 71","1600974600 71","1600974900 71","1600975200 71","1600975500 71","1600975800 71","1600976100 71","1600976400 71","1600976700 71","1600977000 71","1600977300 71","1600977600 71","1600977900 71","1600978200 71","1600978500 71","1600978800 71","1600979100 71","1600979400 71","1600979700 71","1600980000 71","1600980300 71","1600980600 71","1600980900 71","1600981200 71","1600981500 71","1600981800 71","1600982100 71","1600982400 71","1600982700 71","1600983000 71","1600983300 71","1600983600 71","1600983900 71","1600984200 71","1600984500 71","1600984800 71","1600985100 71","1600985400 71","1600985700 71","1600986000 71","1600986300 71","1600986600 71","1600986900 71","1600987200 71","1600987500 71","1600987800 71","1600988100 71","1600988400 71","1600988700 71","1600989000 71","1600989300 71","1600989600 71","1600989900 71","1600990200 71","1600990500 71","1600990800 71","1600991100 71","1600991400 71","1600991700 71","1600992000 71","1600992300 71","1600992600 71","1600992900 71","1600993200 71","1600993500 71","1600993800 71","1600994100 71","1600994400 71","1600994700 71","1600995000 71","1600995300 71","1600995600 71","1600995900 71","1600996200 71","1600996500 71","1600996800 71","1600997100 71","1600997400 71","1600997700 71","1600998000 71","1600998300 71","1600998600 71","1600998900 71","1600999200 71","1600999500 71","1600999800 71","1601000100 71","1601000400 71","1601000700 71","1601001000 71","1601001300 71","1601001600 71","1601001900 71","1601002200 71","1601002500 71","1601002800 71","1601003100 71","1601003400 71","1601003700 71","1601004000 71","1601004300 71","1601004600 71","1601004900 71","1601005200 71","1601005500 71","1601005800 71","1601006100 71","1601006400 71","1601006700 71","1601007000 71","1601007300 71","1601007600 71","1601007900 71","1601008200 71","1601008500 71","1601008800 71","1601009100 71","1601009400 71","1601009700 71","1601010000 71","1601010300 71","1601010600 71","1601010900 71","1601011200 71","1601011500 71","1601011800 71","1601012100 71","1601012400 71","1601012700 71","1601013000 71","1601013300 71","1601013600 71","1601013900 71","1601014200 71","1601014500 71","1601014800 71","1601015100 71","1601015400 71","1601015700 71","1601016000 71","1601016300 71","1601016600 71","1601016900 71","1601017200 71","1601017500 71","1601017800 71","1601018100 71","1601018400 71","1601018700 71","1601019000 71","1601019600 71","1601019900 71","1601020200 71","1601020500 71","1601020800 71","1601021100 71","1601021400 71","1601021700 71","1601022000 71","1601022300 71","1601022600 71","1601022900 71","1601023200 71","1601023500 71","1601023800 71","1601024100 71","1601024400 71","1601024700 71","1601025000 71","1601025300 71","1601025600 71","1601025900 71","1601026200 71","1601026500 71","1601026800 71","1601027100 71","1601027400 71","1601027700 71","1601028000 71","1601028300 71","1601028600 71","1601028900 71","1601029200 71","1601029500 71","1601029800 71","1601030100 71","1601030400 71","1601030700 71","1601031000 71","1601031300 71","1601031600 71","1601031900 71","1601032200 71","1601032500 71","1601032800 71","1601033100 71","1601033400 71","1601033700 71","1601034000 71","1601034300 71","1601034600 71","1601034900 71","1601035200 71","1601035500 71","1601035800 71","1601036100 71","1601036400 71","1601036700 71","1601037000 71","1601037300 71","1601037600 71","1601037900 71","1601038200 71","1601038500 71","1601038800 71","1601039100 71","1601039400 71","1601039700 71","1601040000 71","1601040300 71","1601040600 71","1601040900 71","1601041200 71","1601041500 71","1601041800 71","1601042100 71","1601042400 71","1601042700 71","1601043000 71","1601043300 71","1601043600 71","1601043900 71","1601044200 71","1601044500 71","1601044800 71","1601045100 71","1601045400 71","1601045700 71","1601046000 71","1601046300 71","1601046600 71","1601046900 71","1601047200 71","1601047500 71","1601047800 71","1601048100 71","1601048400 71","1601048700 71","1601049000 71","1601049300 71","1601049600 71","1601049900 71","1601050200 71","1601050500 71","1601050800 71","1601051100 71","1601051400 71","1601051700 71","1601052000 71","1601052300 71","1601052600 71","1601052900 71","1601053200 71","1601053500 71","1601053800 71","1601054100 71","1601054400 71","1601054700 71","1601055000 71","1601055300 71","1601055600 71","1601055900 71","1601056200 71","1601056500 71","1601056800 71","1601057100 71","1601057400 71","1601057700 71","1601058000 71","1601058300 71","1601058600 71","1601058900 71","1601059200 71","1601059500 71","1601059800 71","1601060100 71","1601060400 71","1601060700 71","1601061000 71","1601061300 71","1601061600 71","1601061900 71","1601062200 71","1601062500 71","1601062800 71","1601063100 71","1601063400 71","1601063700 71","1601064000 71","1601064300 71","1601064600 71","1601064900 71","1601065200 71","1601065500 71","1601065800 71","1601066100 71","1601066400 71","1601066700 71","1601067000 71","1601067300 71","1601067600 71","1601067900 71","1601068200 71","1601068500 71","1601068800 71","1601069100 71","1601069400 71","1601069700 71","1601070000 71","1601070300 71","1601070600 71","1601070900 71","1601071200 71","1601071500 71","1601071800 71","1601072100 71","1601072400 71","1601072700 71","1601073000 71","1601073300 71","1601073600 71","1601073900 71","1601074200 71","1601074500 71","1601074800 71","1601075100 71","1601075400 71","1601075700 71","1601076000 71","1601076300 71","1601076600 71","1601076900 71","1601077200 71","1601077500 71","1601077800 71","1601078100 71","1601078400 71","1601078700 71","1601079000 71","1601079300 71","1601079600 71","1601079900 71","1601080200 71","1601080500 71","1601080800 71","1601081100 71","1601081400 71","1601081700 71","1601082000 71","1601082300 71","1601082600 71","1601082900 71","1601083200 71","1601083500 71","1601083800 71","1601084100 71","1601084400 71","1601084700 71","1601085000 71","1601085300 71","1601085600 71","1601085900 71","1601086200 71","1601086500 71","1601086800 71","1601087100 71","1601087400 71","1601087700 71","1601088000 71","1601088300 71","1601088600 71","1601088900 71","1601089200 71","1601089500 71","1601089800 71","1601090100 71","1601090400 71","1601090700 71","1601091000 71","1601091300 71","1601091600 71","1601091900 71","1601092200 71","1601092500 71","1601092800 71","1601093100 71","1601093400 71","1601093700 71","1601094000 71","1601094300 71","1601094600 71","1601094900 71","1601095200 71","1601095500 71","1601095800 71","1601096100 71","1601096400 71","1601096700 71","1601097000 71","1601097300 71","1601097600 71","1601097900 71","1601098200 71","1601098500 71","1601098800 71","1601099100 71","1601099400 71","1601099700 71","1601100000 71","1601100300 71","1601100600 71","1601100900 71","1601101200 71","1601101500 71","1601101800 71","1601102100 71","1601102400 71","1601102700 71","1601103000 71","1601103300 71","1601103600 71","1601103900 71","1601104200 71","1601104500 71","1601104800 71","1601105100 71","1601105400 71","1601106000 71","1601106300 71","1601106600 71","1601106900 71","1601107200 71","1601107500 71","1601107800 71","1601108100 71","1601108400 71","1601108700 71","1601109000 71","1601109300 71","1601109600 71","1601109900 71","1601110200 71","1601110500 71","1601110800 71","1601111100 71","1601111400 71","1601111700 71","1601112000 71","1601112300 71","1601112600 71","1601112900 71","1601113200 71","1601113500 71","1601113800 71","1601114100 71","1601114400 71","1601114700 71","1601115000 71","1601115300 71","1601115600 71","1601115900 71","1601116200 71","1601116500 71","1601116800 71","1601117100 71","1601117400 71","1601117700 71","1601118000 71","1601118300 71","1601118600 71","1601118900 71","1601119200 71","1601119500 71","1601119800 71","1601120100 71","1601120400 71","1601120700 71","1601121000 71","1601121300 71","1601121600 71","1601121900 71","1601122200 71","1601122500 71","1601122800 71","1601123100 71","1601123400 71","1601123700 71","1601124000 71","1601124300 71","1601124600 71","1601124900 71","1601125200 71","1601125500 71","1601125800 71","1601126100 71","1601126400 71","1601126700 71","1601127000 71","1601127300 71","1601127600 71","1601127900 71","1601128200 71","1601128500 71","1601128800 71","1601129100 71","1601129400 71","1601129700 71","1601130000 71","1601130300 71","1601130600 71","1601130900 71","1601131200 71","1601131500 71","1601131800 71","1601132100 71","1601132400 71","1601132700 71","1601133000 71","1601133300 71","1601133600 71","1601133900 71","1601134200 71","1601134500 71","1601134800 71","1601135100 71","1601135400 71","1601135700 71","1601136000 71","1601136300 71","1601136600 71","1601136900 71","1601137200 71","1601137500 71","1601137800 71","1601138100 71","1601138400 71","1601138700 71","1601139000 71","1601139300 71","1601139600 71","1601139900 71","1601140200 71","1601140500 71","1601140800 71","1601141100 71","1601141400 71","1601141700 71","1601142000 71","1601142300 71","1601142600 71","1601142900 71","1601143200 71","1601143500 71","1601143800 71","1601144100 71","1601144400 71","1601144700 71","1601145000 71","1601145300 71","1601145600 71","1601145900 71","1601146200 71","1601146500 71","1601146800 71","1601147100 71","1601147400 71","1601147700 71","1601148000 71","1601148300 71","1601148600 71","1601148900 71","1601149200 71","1601149500 71","1601149800 71","1601150100 71","1601150400 71","1601150700 71","1601151000 71","1601151300 71","1601151600 71","1601151900 71","1601152200 71","1601152500 71","1601152800 71","1601153100 71","1601153400 71","1601153700 71","1601154000 71","1601154300 71","1601154600 71","1601154900 71","1601155200 71","1601155500 71","1601155800 71","1601156100 71","1601156400 71","1601156700 71","1601157000 71","1601157300 71","1601157600 71","1601157900 71","1601158200 71","1601158500 71","1601158800 71","1601159100 71","1601159400 71","1601159700 71","1601160000 71","1601160300 71","1601160600 71","1601160900 71","1601161200 71","1601161500 71","1601161800 71","1601162100 71","1601162400 71","1601162700 71","1601163000 71","1601163300 71","1601163600 71","1601163900 71","1601164200 71","1601164500 71","1601164800 71","1601165100 71","1601165400 71","1601165700 71","1601166000 71","1601166300 71","1601166600 71","1601166900 71","1601167200 71","1601167500 71","1601167800 71","1601168100 71","1601168400 71","1601168700 71","1601169000 71","1601169300 71","1601169600 71","1601169900 71","1601170200 71","1601170500 71","1601170800 71","1601171100 71","1601171400 71","1601171700 71","1601172000 71","1601172300 71","1601172600 71","1601172900 71","1601173200 71","1601173500 71","1601173800 71","1601174100 71","1601174400 71","1601174700 71","1601175000 71","1601175300 71","1601175600 71","1601175900 71","1601176200 71","1601176500 71","1601176800 71","1601177100 71","1601177400 71","1601177700 71","1601178000 71","1601178300 71","1601178600 71","1601178900 71","1601179200 71","1601179500 71","1601179800 71","1601180100 71","1601180400 71","1601180700 71","1601181000 71","1601181300 71","1601181600 71","1601181900 71","1601182200 71","1601182500 71","1601182800 71","1601183100 71","1601183400 71","1601183700 71","1601184000 71","1601184300 71","1601184600 71","1601184900 71","1601185200 71","1601185500 71","1601185800 71","1601186100 71","1601186400 71","1601186700 71","1601187000 71","1601187300 71","1601187600 71","1601187900 71","1601188200 71","1601188500 71","1601188800 71","1601189100 71","1601189400 71","1601189700 71","1601190000 71","1601190300 71","1601190600 71","1601190900 71","1601191200 71","1601191500 71","1601191800 71","1601192100 71","1601192400 71","1601192700 71","1601193000 71","1601193300 71","1601193600 71","1601193900 71","1601194200 71","1601194500 71","1601194800 71","1601195100 71","1601195400 71","1601195700 71","1601196000 71","1601196300 71","1601196600 71","1601196900 71","1601197200 71","1601197500 71","1601197800 71","1601198100 71","1601198400 71","1601198700 71","1601199000 71","1601199300 71","1601199600 71","1601199900 71","1601200200 71","1601200500 71","1601200800 71","1601201100 71","1601201400 71","1601201700 71","1601202000 71","1601202300 71","1601202600 71","1601202900 71","1601203200 71","1601203500 71","1601203800 71","1601204100 71","1601204400 71","1601204700 71","1601205000 71","1601205300 71","1601205600 71","1601205900 71","1601206200 71","1601206500 71","1601206800 71","1601207100 71","1601207400 71","1601207700 71","1601208000 71","1601208300 71","1601208600 71","1601208900 71","1601209200 71","1601209500 71","1601209800 71","1601210100 71","1601210400 71","1601210700 71","1601211000 71","1601211300 71","1601211600 71","1601211900 71","1601212200 71","1601212500 71","1601212800 71","1601213100 71","1601213400 71","1601213700 71","1601214000 71","1601214300 71","1601214600 71","1601214900 71","1601215200 71","1601215500 71","1601215800 71","1601216100 71","1601216400 71","1601216700 71","1601217000 71","1601217300 71","1601217600 71","1601217900 71","1601218200 71","1601218500 71","1601218800 71","1601219100 71","1601219400 71","1601219700 71","1601220000 71","1601220300 71","1601220600 71","1601220900 71","1601221200 71","1601221500 71","1601221800 71","1601222100 71","1601222400 71","1601222700 71","1601223000 71","1601223300 71","1601223600 71","1601223900 71","1601224200 71","1601224500 71","1601224800 71","1601225100 71","1601225400 71","1601225700 71","1601226000 71","1601226300 71","1601226600 71","1601226900 71","1601227200 71","1601227500 71","1601227800 71","1601228100 71","1601228400 71","1601228700 71","1601229000 71","1601229300 71","1601229600 71","1601229900 71","1601230200 71","1601230500 71","1601230800 71","1601231100 71","1601231400 71","1601231700 71","1601232000 71","1601232300 71","1601232600 71","1601232900 71","1601233200 71","1601233500 71","1601233800 71","1601234100 71","1601234400 71","1601234700 71","1601235000 71","1601235300 71","1601235600 71","1601235900 71","1601236200 71","1601236500 71","1601236800 71","1601237100 71","1601237400 71","1601237700 71","1601238000 71","1601238300 71","1601238600 71","1601238900 71","1601239200 71","1601239500 71","1601239800 71","1601240100 71","1601240400 71","1601240700 71","1601241000 71","1601241300 71","1601241600 71","1601241900 71","1601242200 71","1601242500 71","1601242800 71","1601243100 71","1601243400 71","1601243700 71","1601244000 71","1601244300 71","1601244600 71","1601244900 71","1601245200 71","1601245500 71","1601245800 71","1601246100 71","1601246400 71","1601246700 71","1601247000 71","1601247300 71","1601247600 71","1601247900 71","1601248200 71","1601248500 71","1601248800 71","1601249100 71","1601249400 71","1601249700 71","1601250000 71","1601250300 71","1601250600 71","1601250900 71","1601251200 71","1601251500 71","1601251800 71","1601252100 71","1601252400 71","1601252700 71","1601253000 71","1601253300 71","1601253600 71","1601253900 71","1601254200 71","1601254500 71","1601254800 71","1601255100 71","1601255400 71","1601255700 71","1601256000 71","1601256300 71","1601256600 71","1601256900 71","1601257200 71","1601257500 71","1601257800 71","1601258100 71","1601258400 71","1601258700 71","1601259000 71","1601259300 71","1601259600 71","1601259900 71","1601260200 71","1601260500 71","1601260800 71","1601261100 71","1601261400 71","1601261700 71","1601262000 71","1601262300 71","1601262600 71","1601262900 71","1601263200 71","1601263500 71","1601263800 71","1601264100 71","1601264400 71","1601264700 71","1601265000 71","1601265300 71","1601265600 71","1601265900 71","1601266200 71","1601266500 71","1601266800 71","1601267100 71","1601267400 71","1601267700 71","1601268000 71","1601268300 71","1601268600 71","1601268900 71","1601269200 71","1601269500 71","1601269800 71","1601270100 71","1601270400 71","1601270700 71","1601271000 71","1601271300 71","1601271600 71","1601271900 71","1601272200 71","1601272500 71","1601272800 71","1601273100 71","1601273400 71","1601273700 71","1601274000 71","1601274300 71","1601274600 71","1601274900 71","1601275200 71","1601275500 71","1601275800 71","1601276100 71","1601276400 71","1601276700 71","1601277000 71","1601277300 71","1601277600 71","1601277900 71","1601278200 71","1601278500 71","1601278800 71","1601279100 71","1601279400 71","1601279700 71","1601280000 71","1601280300 71","1601280600 71","1601280900 71","1601281200 71","1601281500 71","1601281800 71","1601282100 71","1601282400 71","1601282700 71","1601283000 71","1601283300 71","1601283600 71","1601283900 71","1601284200 71","1601284500 71","1601284800 71","1601285100 71","1601285400 71","1601285700 71","1601286000 71","1601286300 71","1601286600 71","1601286900 71","1601287200 71","1601287500 71","1601287800 71","1601288100 71","1601288400 71","1601288700 71","1601289000 71","1601289300 71","1601289600 71","1601289900 71","1601290200 71","1601290500 71","1601290800 71","1601291100 71","1601291400 71","1601291700 71","1601292000 71","1601292300 71","1601292600 71","1601292900 71","1601293200 71","1601293500 71","1601293800 71","1601294100 71","1601294400 71","1601294700 71","1601295000 71","1601295300 71","1601295600 71","1601295900 71","1601296200 71","1601296500 71","1601296800 71","1601297100 71","1601297400 71","1601297700 71","1601298000 71","1601298300 71","1601298600 71","1601298900 71","1601299200 71","1601299500 71","1601299800 71","1601300100 71","1601300400 71","1601300700 71","1601301000 71","1601301300 71","1601301600 71","1601301900 71","1601302200 71","1601302500 71","1601302800 71","1601303100 71","1601303400 71","1601303700 71","1601304000 71","1601304300 71","1601304600 71","1601304900 71","1601305200 71","1601305500 71","1601305800 71","1601306100 71","1601306400 71","1601306700 71","1601307000 71","1601307300 71","1601307600 71","1601307900 71","1601308200 71","1601308500 71","1601308800 71","1601309100 71","1601309400 71","1601309700 71","1601310000 71","1601310300 71","1601310600 71","1601310900 71","1601311200 71","1601311500 71","1601311800 71","1601312100 71","1601312400 71","1601312700 71","1601313000 71","1601313300 71","1601313600 71","1601313900 71","1601314200 71","1601314500 71","1601314800 71","1601315100 71","1601315400 71","1601315700 71","1601316000 71","1601316300 71","1601316600 71","1601316900 71","1601317200 71","1601317500 71","1601317800 71","1601318100 71","1601318400 71","1601318700 71","1601319000 71","1601319300 71","1601319600 71","1601319900 71","1601320200 71","1601320500 71","1601320800 71","1601321100 71","1601321400 71","1601321700 71","1601322000 71","1601322300 71","1601322600 71","1601322900 71","1601323200 71","1601323500 71","1601323800 71","1601324100 71","1601324400 71","1601324700 71","1601325000 71","1601325300 71","1601325600 71","1601325900 71","1601326200 71","1601326500 71","1601326800 71","1601327100 71","1601327400 71","1601327700 71","1601328000 71","1601328300 71","1601328600 71","1601328900 71","1601329200 71","1601329500 71","1601329800 71","1601330100 71","1601330400 71","1601330700 71","1601331000 71","1601331300 71","1601331600 71","1601331900 71","1601332200 71","1601332500 71","1601332800 71","1601333100 71","1601333400 71","1601333700 71","1601334000 71","1601334300 71","1601334600 71","1601334900 71","1601335200 71","1601335500 71","1601335800 71","1601336100 71","1601336400 71","1601336700 71","1601337000 71","1601337300 71","1601337600 71","1601337900 71","1601338200 71","1601338500 71","1601338800 71","1601339100 71","1601339400 71","1601339700 71","1601340000 71","1601340300 71","1601340600 71","1601340900 71","1601341200 71","1601341500 71","1601341800 71","1601342100 71","1601342400 71","1601342700 71","1601343000 71","1601343300 71","1601343600 71","1601343900 71","1601344200 71","1601344500 71","1601344800 71","1601345100 71","1601345400 71","1601345700 71","1601346000 71","1601346300 71","1601346600 71","1601346900 71","1601347200 71","1601347500 71","1601347800 71","1601348100 71","1601348400 71","1601348700 71","1601349000 71","1601349300 71","1601349600 71","1601349900 71","1601350200 71","1601350500 71","1601350800 71","1601351100 71","1601351400 71","1601351700 71","1601352000 71","1601352300 71","1601352600 71","1601352900 71","1601353200 71","1601353500 71","1601353800 71","1601354100 71","1601354400 71","1601354700 71","1601355000 71","1601355300 71","1601355600 71","1601355900 71","1601356200 71","1601356500 71","1601356800 71","1601357100 71","1601357400 71","1601357700 71","1601358000 71","1601358300 71","1601358600 71","1601358900 71","1601359200 71","1601359500 71","1601359800 71","1601360100 71","1601360400 71","1601360700 71","1601361000 71","1601361300 71","1601361600 71","1601361900 71","1601362200 71","1601362500 71","1601362800 71","1601363100 71","1601363400 71","1601363700 71","1601364000 71","1601364300 71","1601364600 71","1601365200 71","1601365500 71","1601365800 71","1601366100 71","1601366400 71","1601366700 71","1601367000 71","1601367300 71","1601367600 71","1601367900 71","1601368200 71","1601368500 71","1601368800 71","1601369100 71","1601369400 71","1601369700 71","1601370000 71","1601370300 71","1601370600 71","1601370900 71","1601371200 71","1601371500 71","1601371800 71","1601372100 71","1601372400 71","1601372700 71","1601373000 71","1601373300 71","1601373600 71","1601373900 71","1601374200 71","1601374500 71","1601374800 71","1601375100 71","1601375400 71","1601375700 71","1601376000 71","1601376300 71","1601376600 71","1601376900 71","1601377200 71","1601377500 71","1601377800 71","1601378100 71","1601378400 71","1601378700 71","1601379000 71","1601379300 71","1601379600 71","1601379900 71","1601380200 71","1601380500 71","1601380800 71","1601381100 71","1601381400 71","1601381700 71","1601382000 71","1601382300 71","1601382600 71","1601382900 71","1601383200 71","1601383500 71","1601383800 71","1601384100 71","1601384400 71","1601384700 71","1601385000 71","1601385300 71","1601385600 71","1601385900 71","1601386200 71","1601386500 71","1601386800 71","1601387100 71","1601387400 71","1601387700 71","1601388000 71","1601388300 71","1601388600 71","1601388900 71","1601389200 71","1601389500 71","1601389800 71","1601390100 71","1601390400 71","1601390700 71","1601391000 71","1601391300 71","1601391600 71","1601391900 71","1601392200 71","1601392500 71","1601392800 71","1601393100 71","1601393400 71","1601393700 71","1601394000 71","1601394300 71","1601394600 71","1601394900 71","1601395200 71","1601395500 71","1601395800 71","1601396100 71","1601396400 71","1601396700 71","1601397000 71","1601397300 71","1601397600 71","1601397900 71","1601398200 71","1601398500 71","1601398800 71","1601399100 71","1601399400 71","1601399700 71","1601400000 71","1601400300 71","1601400600 71","1601400900 71","1601401200 71","1601401500 71","1601401800 71","1601402100 71","1601402400 71","1601402700 71","1601403000 71","1601403300 71","1601403600 71","1601403900 71","1601404200 71","1601404500 71","1601404800 71","1601405100 71","1601405400 71","1601405700 71","1601406000 71","1601406300 71","1601406600 71","1601406900 71","1601407200 71","1601407500 71","1601407800 71","1601408100 71","1601408400 71","1601408700 71","1601409000 71","1601409300 71","1601409600 71","1601409900 71","1601410200 71","1601410500 71","1601410800 71","1601411100 71","1601411400 71","1601411700 71","1601412000 71","1601412300 71","1601412600 71","1601412900 71","1601413200 71","1601413500 71","1601413800 71","1601414100 71","1601414400 71","1601414700 71","1601415000 71","1601415300 71","1601415600 71","1601415900 71","1601416200 71","1601416500 71","1601416800 71","1601417100 71","1601417400 71","1601417700 71","1601418000 71","1601418300 71","1601418600 71","1601418900 71","1601419200 71","1601419500 71","1601419800 71","1601420100 71","1601420400 71","1601420700 71","1601421000 71","1601421300 71","1601421600 71","1601421900 71","1601422200 71","1601422500 71","1601422800 71","1601423100 71","1601423400 71","1601423700 71","1601424000 71","1601424300 71","1601424600 71","1601424900 71","1601425200 71","1601425500 71","1601425800 71","1601426100 71","1601426400 71","1601426700 71","1601427000 71","1601427300 71","1601427600 71","1601427900 71","1601428200 71","1601428500 71","1601428800 71","1601429100 71","1601429400 71","1601429700 71","1601430000 71","1601430300 71","1601430600 71","1601430900 71","1601431200 71","1601431500 71","1601431800 71","1601432100 71","1601432400 71","1601432700 71","1601433000 71","1601433300 71","1601433600 71","1601433900 71","1601434200 71","1601434500 71","1601434800 71","1601435100 71","1601435400 71","1601435700 71","1601436000 71","1601436300 71","1601436600 71","1601436900 71","1601437200 71","1601437500 71","1601437800 71","1601438100 71","1601438400 71","1601438700 71","1601439000 71","1601439300 71","1601439600 71","1601439900 71","1601440200 71","1601440500 71","1601440800 71","1601441100 71","1601441400 71","1601441700 71","1601442000 71","1601442300 71","1601442600 71","1601442900 71","1601443200 71","1601443500 71","1601443800 71","1601444100 71","1601444400 71","1601444700 71","1601445000 71","1601445300 71","1601445600 71","1601445900 71","1601446200 71","1601446500 71","1601446800 71","1601447100 71","1601447400 71","1601447700 71","1601448000 71","1601448300 71","1601448600 71","1601448900 71","1601449200 71","1601449500 71","1601449800 71","1601450100 71","1601450400 71","1601450700 71","1601451000 71","1601451300 71","1601451600 71","1601451900 71","1601452200 71","1601452500 71","1601452800 71","1601453100 71","1601453400 71","1601453700 71","1601454000 71","1601454300 71","1601454600 71","1601454900 71","1601455200 71","1601455500 71","1601455800 71","1601456100 71","1601456400 71","1601456700 71","1601457000 71","1601457300 71","1601457600 71","1601457900 71","1601458200 71","1601458500 71","1601458800 71","1601459100 71","1601459400 71","1601459700 71","1601460000 71","1601460300 71","1601460600 71","1601460900 71","1601461200 71","1601461500 71","1601461800 71","1601462100 71","1601462400 71","1601462700 71","1601463000 71","1601463300 71","1601463600 71","1601463900 71","1601464200 71","1601464500 71","1601464800 71","1601465100 71","1601465400 71","1601465700 71","1601466000 71","1601466300 71","1601466600 71","1601466900 71","1601467200 71","1601467500 71","1601467800 71","1601468100 71","1601468400 71","1601468700 71","1601469000 71","1601469300 71","1601469600 71","1601469900 71","1601470200 71","1601470500 71","1601470800 71","1601471100 71","1601471400 71","1601471700 71","1601472000 71","1601472300 71","1601472600 71","1601472900 71","1601473200 71","1601473500 71","1601473800 71","1601474100 71","1601474400 71","1601474700 71","1601475000 71","1601475300 71","1601475600 71","1601475900 71","1601476200 71","1601476500 71","1601476800 71","1601477100 71","1601477400 71","1601477700 71","1601478000 71","1601478300 71","1601478600 71","1601478900 71","1601479200 71","1601479500 71","1601479800 71","1601480100 71","1601480400 71","1601480700 71","1601481000 71","1601481300 71","1601481600 71","1601481900 71","1601482200 71","1601482500 71","1601482800 71","1601483100 71","1601483400 71","1601483700 71","1601484000 71","1601484300 71","1601484600 71","1601484900 71","1601485200 71","1601485500 71","1601485800 71","1601486100 71","1601486400 71","1601486700 71","1601487000 71","1601487300 71","1601487600 71","1601487900 71","1601488200 71","1601488500 71","1601488800 71","1601489100 71","1601489400 71","1601489700 71","1601490000 71","1601490300 71","1601490600 71","1601490900 71","1601491200 71","1601491500 71","1601491800 71","1601492100 71","1601492400 71","1601492700 71","1601493000 71","1601493300 71","1601493600 71","1601493900 71","1601494200 71","1601494500 71","1601494800 71","1601495100 71","1601495400 71","1601495700 71","1601496000 71","1601496300 71","1601496600 71","1601496900 71","1601497200 71","1601497500 71","1601497800 71","1601498100 71","1601498400 71","1601498700 71","1601499000 71","1601499300 71","1601499600 71","1601499900 71","1601500200 71","1601500500 71","1601500800 71","1601501100 71","1601501400 71","1601501700 71","1601502000 71","1601502300 71","1601502600 71","1601502900 71","1601503200 71","1601503500 71","1601503800 71","1601504100 71","1601504400 71","1601504700 71","1601505000 71","1601505300 71","1601505600 71","1601505900 71","1601506200 71","1601506500 71","1601506800 71","1601507100 71","1601507400 71","1601507700 71","1601508000 71","1601508300 71","1601508600 71","1601508900 71","1601509200 71","1601509500 71","1601509800 71","1601510100 71","1601510400 71","1601510700 71","1601511000 71","1601511300 71","1601511600 71","1601511900 71","1601512200 71","1601512500 71","1601512800 71","1601513100 71","1601513400 71","1601513700 71","1601514000 71","1601514300 71","1601514600 71","1601514900 71","1601515200 71","1601515500 71","1601515800 71","1601516100 71","1601516400 71","1601516700 71","1601517000 71","1601517300 71","1601517600 71","1601517900 71","1601518200 71","1601518500 71","1601518800 71","1601519100 71","1601519400 71","1601519700 71","1601520000 71","1601520300 71","1601520600 71","1601520900 71","1601521200 71","1601521500 71","1601521800 71","1601522100 71","1601522400 71","1601522700 71","1601523000 71","1601523300 71","1601523600 71","1601523900 71","1601524200 71","1601524500 71","1601524800 71","1601525100 71","1601525400 71","1601525700 71","1601526000 71","1601526300 71","1601526600 71","1601526900 71","1601527200 71","1601527500 71","1601527800 71","1601528100 71","1601528400 71","1601528700 71","1601529000 71","1601529300 71","1601529600 71","1601529900 71","1601530200 71","1601530500 71","1601530800 71","1601531100 71","1601531400 71","1601531700 71","1601532000 71","1601532300 71","1601532600 71","1601532900 71","1601533200 71","1601533500 71","1601533800 71","1601534100 71","1601534400 71","1601534700 71","1601535000 71","1601535300 71","1601535600 71","1601535900 71","1601536200 71","1601536500 71","1601536800 71","1601537100 71","1601537400 71","1601538000 71","1601538300 71","1601538600 71","1601538900 71","1601539200 71","1601539500 71","1601539800 71","1601540100 71","1601540400 71","1601540700 71","1601541000 71","1601541300 71","1601541600 71","1601541900 71","1601542200 71","1601542500 71","1601542800 71","1601543100 71","1601543400 71","1601543700 71","1601544000 71","1601544300 71","1601544600 71","1601544900 71","1601545200 71","1601545500 71","1601545800 71","1601546100 71","1601546400 71","1601546700 71","1601547000 71","1601547300 71","1601547600 71","1601547900 71","1601548200 71","1601548500 71","1601548800 71","1601549100 71","1601549400 71","1601549700 71","1601550000 71","1601550300 71","1601550600 71","1601550900 71","1601551200 71","1601551500 71","1601551800 71","1601552100 71","1601552400 71","1601552700 71","1601553000 71","1601553300 71","1601553600 71","1601553900 71","1601554200 71","1601554500 71","1601554800 71","1601555100 71","1601555400 71","1601555700 71","1601556000 71","1601556300 71","1601556600 71","1601556900 71","1601557200 71","1601557500 71","1601557800 71","1601558100 71","1601558400 71","1601558700 71","1601559000 71","1601559300 71","1601559600 71","1601559900 71","1601560200 71","1601560500 71","1601560800 71","1601561100 71","1601561400 71","1601561700 71","1601562000 71","1601562300 71","1601562600 71","1601562900 71","1601563200 71","1601563500 71","1601563800 71","1601564100 71","1601564400 71","1601564700 71","1601565000 71","1601565300 71","1601565600 71","1601565900 71","1601566200 71","1601566500 71","1601566800 71","1601567100 71","1601567400 71","1601567700 71","1601568000 71","1601568300 71","1601568600 71","1601568900 71","1601569200 71","1601569500 71","1601569800 71","1601570100 71","1601570400 71","1601570700 71","1601571000 71","1601571300 71","1601571600 71","1601571900 71","1601572200 71","1601572500 71","1601572800 71","1601573100 71","1601573400 71","1601573700 71","1601574000 71","1601574300 71","1601574600 71","1601574900 71","1601575200 71","1601575500 71","1601575800 71","1601576100 71","1601576400 71","1601576700 71","1601577000 71","1601577300 71","1601577600 71","1601577900 71","1601578200 71","1601578500 71","1601578800 71","1601579100 71","1601579400 71","1601579700 71","1601580000 71","1601580300 71","1601580600 71","1601580900 71","1601581200 71","1601581500 71","1601581800 71","1601582100 71","1601582400 71","1601582700 71","1601583000 71","1601583300 71","1601583600 71","1601583900 71","1601584200 71","1601584500 71","1601584800 71","1601585100 71","1601585400 71","1601585700 71","1601586000 71","1601586300 71","1601586600 71","1601586900 71","1601587200 71","1601587500 71","1601587800 71","1601588100 71","1601588400 71","1601588700 71","1601589000 71","1601589300 71","1601589600 71","1601589900 71","1601590200 71","1601590500 71","1601590800 71","1601591100 71","1601591400 71","1601591700 71","1601592000 71","1601592300 71","1601592600 71","1601592900 71","1601593200 71","1601593500 71","1601593800 71","1601594100 71","1601594400 71","1601594700 71","1601595000 71","1601595300 71","1601595600 71","1601595900 71","1601596200 71","1601596500 71","1601596800 71","1601597100 71","1601597400 71","1601597700 71","1601598000 71","1601598300 71","1601598600 71","1601598900 71","1601599200 71","1601599500 71","1601599800 71","1601600100 71","1601600400 71","1601600700 71","1601601000 71","1601601300 71","1601601600 71","1601601900 71","1601602200 71","1601602500 71","1601602800 71","1601603100 71","1601603400 71","1601603700 71","1601604000 71","1601604300 71","1601604600 71","1601604900 71","1601605200 71","1601605500 71","1601605800 71","1601606100 71","1601606400 71","1601606700 71","1601607000 71","1601607300 71","1601607600 71","1601607900 71","1601608200 71","1601608500 71","1601608800 71","1601609100 71","1601609400 71","1601609700 71","1601610000 71","1601610300 71","1601610600 71","1601610900 71","1601611200 71","1601611500 71","1601611800 71","1601612100 71","1601612400 71","1601612700 71","1601613000 71","1601613300 71","1601613600 71","1601613900 71","1601614200 71","1601614500 71","1601614800 71","1601615100 71","1601615400 71","1601615700 71","1601616000 71","1601616300 71","1601616600 71","1601616900 71","1601617200 71","1601617500 71","1601617800 71","1601618100 71","1601618400 71","1601618700 71","1601619000 71","1601619300 71","1601619600 71","1601619900 71","1601620200 71","1601620500 71","1601620800 71","1601621100 71","1601621400 71","1601621700 71","1601622000 71","1601622300 71","1601622600 71","1601622900 71","1601623200 71","1601623500 71","1601623800 71","1601624400 71","1601624700 71","1601625000 71","1601625300 71","1601625600 71","1601625900 71","1601626200 71","1601626500 71","1601626800 71","1601627100 71","1601627400 71","1601627700 71","1601628000 71","1601628300 71","1601628600 71","1601628900 71","1601629200 71","1601629500 71","1601629800 71","1601630100 71","1601630400 71","1601630700 71","1601631000 71","1601631300 71","1601631600 71","1601631900 71","1601632200 71","1601632500 71","1601632800 71","1601633100 71","1601633400 71","1601633700 71","1601634000 71","1601634300 71","1601634600 71","1601634900 71","1601635200 71","1601635500 71","1601635800 71","1601636100 71","1601636400 71","1601636700 71","1601637000 71","1601637300 71","1601637600 71","1601637900 71","1601638200 71","1601638500 71","1601638800 71","1601639100 71","1601639400 71","1601639700 71","1601640000 71","1601640300 71","1601640600 71","1601640900 71","1601641200 71","1601641500 71","1601641800 71","1601642100 71","1601642400 71","1601642700 71","1601643000 71","1601643300 71","1601643600 71","1601643900 71","1601644200 71","1601644500 71","1601644800 71","1601645100 71","1601645400 71","1601645700 71","1601646000 71","1601646300 71","1601646600 71","1601646900 71","1601647200 71","1601647500 71","1601647800 71","1601648100 71","1601648400 71","1601648700 71","1601649000 71","1601649300 71","1601649600 71","1601649900 71","1601650200 71","1601650500 71","1601650800 71","1601651100 71","1601651400 71","1601651700 71","1601652000 71","1601652300 71","1601652600 71","1601652900 71","1601653200 71","1601653500 71","1601653800 71","1601654100 71","1601654400 71","1601654700 71","1601655000 71","1601655300 71","1601655600 71","1601655900 71","1601656200 71","1601656500 71","1601656800 71","1601657100 71","1601657400 71","1601657700 71","1601658000 71","1601658300 71","1601658600 71","1601658900 71","1601659200 71","1601659500 71","1601659800 71","1601660100 71","1601660400 71","1601660700 71","1601661000 71","1601661300 71","1601661600 71","1601661900 71","1601662200 71","1601662500 71","1601662800 71","1601663100 71","1601663400 71","1601663700 71","1601664000 71","1601664300 71","1601664600 71","1601664900 71","1601665200 71","1601665500 71","1601665800 71","1601666100 71","1601666400 71","1601666700 71","1601667000 71","1601667300 71","1601667600 71","1601667900 71","1601668200 71","1601668500 71","1601668800 71","1601669100 71","1601669400 71","1601669700 71","1601670000 71","1601670300 71","1601670600 71","1601670900 71","1601671200 71","1601671500 71","1601671800 71","1601672100 71","1601672400 71","1601672700 71","1601673000 71","1601673300 71","1601673600 71","1601673900 71","1601674200 71","1601674500 71","1601674800 71","1601675100 71","1601675400 71","1601675700 71","1601676000 71","1601676300 71","1601676600 71","1601676900 71","1601677200 71","1601677500 71","1601677800 71","1601678100 71","1601678400 71","1601678700 71","1601679000 71","1601679300 71","1601679600 71","1601679900 71","1601680200 71","1601680500 71","1601680800 71","1601681100 71","1601681400 71","1601681700 71","1601682000 71","1601682300 71","1601682600 71","1601682900 71","1601683200 71","1601683500 71","1601683800 71","1601684100 71","1601684400 71","1601684700 71","1601685000 71","1601685300 71","1601685600 71","1601685900 71","1601686200 71","1601686500 71","1601686800 71","1601687100 71","1601687400 71","1601687700 71","1601688000 71","1601688300 71","1601688600 71","1601688900 71","1601689200 71","1601689500 71","1601689800 71","1601690100 71","1601690400 71","1601690700 71","1601691000 71","1601691300 71","1601691600 71","1601691900 71","1601692200 71","1601692500 71","1601692800 71","1601693100 71","1601693400 71","1601693700 71","1601694000 71","1601694300 71","1601694600 71","1601694900 71","1601695200 71","1601695500 71","1601695800 71","1601696100 71","1601696400 71","1601696700 71","1601697000 71","1601697300 71","1601697600 71","1601697900 71","1601698200 71","1601698500 71","1601698800 71","1601699100 71","1601699400 71","1601699700 71","1601700000 71","1601700300 71","1601700600 71","1601700900 71","1601701200 71","1601701500 71","1601701800 71","1601702100 71","1601702400 71","1601702700 71","1601703000 71","1601703300 71","1601703600 71","1601703900 71","1601704200 71","1601704500 71","1601704800 71","1601705100 71","1601705400 71","1601705700 71","1601706000 71","1601706300 71","1601706600 71","1601706900 71","1601707200 71","1601707500 71","1601707800 71","1601708100 71","1601708400 71","1601708700 71","1601709000 71","1601709300 71","1601709600 71","1601709900 71","1601710200 71","1601710500 71","1601710800 71","1601711100 71","1601711400 71","1601711700 71","1601712000 71","1601712300 71","1601712600 71","1601712900 71","1601713200 71","1601713500 71","1601713800 71","1601714100 71","1601714400 71","1601714700 71","1601715000 71","1601715300 71","1601715600 71","1601715900 71","1601716200 71","1601716500 71","1601716800 71","1601717100 71","1601717400 71","1601717700 71","1601718000 71","1601718300 71","1601718600 71","1601718900 71","1601719200 71","1601719500 71","1601719800 71","1601720100 71","1601720400 71","1601720700 71","1601721000 71","1601721300 71","1601721600 71","1601721900 71","1601722200 71","1601722500 71","1601722800 71","1601723100 71","1601723400 71","1601723700 71","1601724000 71","1601724300 71","1601724600 71","1601724900 71","1601725200 71","1601725500 71","1601725800 71","1601726100 71","1601726400 71","1601726700 71","1601727000 71","1601727300 71","1601727600 71","1601727900 71","1601728200 71","1601728500 71","1601728800 71","1601729100 71","1601729400 71","1601729700 71","1601730000 71","1601730300 71","1601730600 71","1601730900 71","1601731200 71","1601731500 71","1601731800 71","1601732100 71","1601732400 71","1601732700 71","1601733000 71","1601733300 71","1601733600 71","1601733900 71","1601734200 71","1601734500 71","1601734800 71","1601735100 71","1601735400 71","1601735700 71","1601736000 71","1601736300 71","1601736600 71","1601736900 71","1601737200 71","1601737500 71","1601737800 71","1601738100 71","1601738400 71","1601738700 71","1601739000 71","1601739300 71","1601739600 71","1601739900 71","1601740200 71","1601740500 71","1601740800 71","1601741100 71","1601741400 71","1601741700 71","1601742000 71","1601742300 71","1601742600 71","1601742900 71","1601743200 71","1601743500 71","1601743800 71","1601744100 71","1601744400 71","1601744700 71","1601745000 71","1601745300 71","1601745600 71","1601745900 71","1601746200 71","1601746500 71","1601746800 71","1601747100 71","1601747400 71","1601747700 71","1601748000 71","1601748300 71","1601748600 71","1601748900 71","1601749200 71","1601749500 71","1601749800 71","1601750100 71","1601750400 71","1601750700 71","1601751000 71","1601751300 71","1601751600 71","1601751900 71","1601752200 71","1601752500 71","1601752800 71","1601753100 71","1601753400 71","1601753700 71","1601754000 71","1601754300 71","1601754600 71","1601754900 71","1601755200 71","1601755500 71","1601755800 71","1601756100 71","1601756400 71","1601756700 71","1601757000 71","1601757300 71","1601757600 71","1601757900 71","1601758200 71","1601758500 71","1601758800 71","1601759100 71","1601759400 71","1601759700 71","1601760000 71","1601760300 71","1601760600 71","1601760900 71","1601761200 71","1601761500 71","1601761800 71","1601762100 71","1601762400 71","1601762700 71","1601763000 71","1601763300 71","1601763600 71","1601763900 71","1601764200 71","1601764500 71","1601764800 71","1601765100 71","1601765400 71","1601765700 71","1601766000 71","1601766300 71","1601766600 71","1601766900 71","1601767200 71","1601767500 71","1601767800 71","1601768100 71","1601768400 71","1601768700 71","1601769000 71","1601769300 71","1601769600 71","1601769900 71","1601770200 71","1601770500 71","1601770800 71","1601771100 71","1601771400 71","1601771700 71","1601772000 71","1601772300 71","1601772600 71","1601772900 71","1601773200 71","1601773500 71","1601773800 71","1601774100 71","1601774400 71","1601774700 71","1601775000 71","1601775300 71","1601775600 71","1601775900 71","1601776200 71","1601776500 71","1601776800 71","1601777100 71","1601777400 71","1601777700 71","1601778000 71","1601778300 71","1601778600 71","1601778900 71","1601779200 71","1601779500 71","1601779800 71","1601780100 71","1601780400 71","1601780700 71","1601781000 71","1601781300 71","1601781600 71","1601781900 71","1601782200 71","1601782500 71","1601782800 71","1601783100 71","1601783400 71","1601783700 71","1601784000 71","1601784300 71","1601784600 71","1601784900 71","1601785200 71","1601785500 71","1601785800 71","1601786100 71","1601786400 71","1601786700 71","1601787000 71","1601787300 71","1601787600 71","1601787900 71","1601788200 71","1601788500 71","1601788800 71","1601789100 71","1601789400 71","1601789700 71","1601790000 71","1601790300 71","1601790600 71","1601790900 71","1601791200 71","1601791500 71","1601791800 71","1601792100 71","1601792400 71","1601792700 71","1601793000 71","1601793300 71","1601793600 71","1601793900 71","1601794200 71","1601794500 71","1601794800 71","1601795100 71","1601795400 71","1601795700 71","1601796000 71","1601796300 71","1601796600 71","1601796900 71","1601797200 71","1601797500 71","1601797800 71","1601798100 71","1601798400 71","1601798700 71","1601799000 71","1601799300 71","1601799600 71","1601799900 71","1601800200 71","1601800500 71","1601800800 71","1601801100 71","1601801400 71","1601801700 71","1601802000 71","1601802300 71","1601802600 71","1601802900 71","1601803200 71","1601803500 71","1601803800 71","1601804100 71","1601804400 71","1601804700 71","1601805000 71","1601805300 71","1601805600 71","1601805900 71","1601806200 71","1601806500 71","1601806800 71","1601807100 71","1601807400 71","1601807700 71","1601808000 71","1601808300 71","1601808600 71","1601808900 71","1601809200 71","1601809500 71","1601809800 71","1601810100 71","1601810400 71","1601810700 71","1601811000 71","1601811300 71","1601811600 71","1601811900 71","1601812200 71","1601812500 71","1601812800 71","1601813100 71","1601813400 71","1601813700 71","1601814000 71","1601814300 71","1601814600 71","1601814900 71","1601815200 71","1601815500 71","1601815800 71","1601816100 71","1601816400 71","1601816700 71","1601817000 71","1601817300 71","1601817600 71","1601817900 71","1601818200 71","1601818500 71","1601818800 71","1601819100 71","1601819400 71","1601819700 71","1601820000 71","1601820300 71","1601820600 71","1601820900 71","1601821200 71","1601821500 71","1601821800 71","1601822100 71","1601822400 71","1601822700 71","1601823000 71","1601823300 71","1601823600 71","1601823900 71","1601824200 71","1601824500 71","1601824800 71","1601825100 71","1601825400 71","1601825700 71","1601826000 71","1601826300 71","1601826600 71","1601826900 71","1601827200 71","1601827500 71","1601827800 71","1601828100 71","1601828400 71","1601828700 71","1601829000 71","1601829300 71","1601829600 71","1601829900 71","1601830200 71","1601830500 71","1601830800 71","1601831100 71","1601831400 71","1601831700 71","1601832000 71","1601832300 71","1601832600 71","1601832900 71","1601833200 71","1601833500 71","1601833800 71","1601834100 71","1601834400 71","1601834700 71","1601835000 71","1601835300 71","1601835600 71","1601835900 71","1601836200 71","1601836500 71","1601836800 71","1601837100 71","1601837400 71","1601837700 71","1601838000 71","1601838300 71","1601838600 71","1601838900 71","1601839200 71","1601839500 71","1601839800 71","1601840100 71","1601840400 71","1601840700 71","1601841000 71","1601841300 71","1601841600 71","1601841900 71","1601842200 71","1601842500 71","1601842800 71","1601843100 71","1601843400 71","1601843700 71","1601844000 71","1601844300 71","1601844600 71","1601844900 71","1601845200 71","1601845500 71","1601845800 71","1601846100 71","1601846400 71","1601846700 71","1601847000 71","1601847300 71","1601847600 71","1601847900 71","1601848200 71","1601848500 71","1601848800 71","1601849100 71","1601849400 71","1601849700 71","1601850000 71","1601850300 71","1601850600 71","1601850900 71","1601851200 71","1601851500 71","1601851800 71","1601852100 71","1601852400 71","1601852700 71","1601853000 71","1601853300 71","1601853600 71","1601853900 71","1601854200 71","1601854500 71","1601854800 71","1601855100 71","1601855400 71","1601855700 71","1601856000 71","1601856300 71","1601856600 71","1601856900 71","1601857200 71","1601857500 71","1601857800 71","1601858100 71","1601858400 71","1601858700 71","1601859000 71","1601859300 71","1601859600 71","1601859900 71","1601860200 71","1601860500 71","1601860800 71","1601861100 71","1601861400 71","1601861700 71","1601862000 71","1601862300 71","1601862600 71","1601862900 71","1601863200 71","1601863500 71","1601863800 71","1601864100 71","1601864400 71","1601864700 71","1601865000 71","1601865300 71","1601865600 71","1601865900 71","1601866200 71","1601866500 71","1601866800 71","1601867100 71","1601867400 71","1601867700 71","1601868000 71","1601868300 71","1601868600 71","1601868900 71","1601869200 71","1601869500 71","1601869800 71","1601870100 71","1601870400 71","1601870700 71","1601871000 71","1601871300 71","1601871600 71","1601871900 71","1601872200 71","1601872500 71","1601872800 71","1601873100 71","1601873400 71","1601873700 71","1601874000 71","1601874300 71","1601874600 71","1601874900 71","1601875200 71","1601875500 71","1601875800 71","1601876100 71","1601876400 71","1601876700 71","1601877000 71","1601877300 71","1601877600 71","1601877900 71","1601878200 71","1601878500 71","1601878800 71","1601879100 71","1601879400 71","1601879700 71","1601880000 71","1601880300 71","1601880600 71","1601880900 71","1601881200 71","1601881500 71","1601881800 71","1601882100 71","1601882400 71","1601882700 71","1601883000 71","1601883600 71","1601883900 71","1601884200 71","1601884500 71","1601884800 71","1601885100 71","1601885400 71","1601885700 71","1601886000 71","1601886300 71","1601886600 71","1601886900 71","1601887200 71","1601887500 71","1601887800 71","1601888100 71","1601888400 71","1601888700 71","1601889000 71","1601889300 71","1601889600 71","1601889900 71","1601890200 71","1601890500 71","1601890800 71","1601891100 71","1601891400 71","1601891700 71","1601892000 71","1601892300 71","1601892600 71","1601892900 71","1601893200 71","1601893500 71","1601893800 71","1601894100 71","1601894400 71","1601894700 71","1601895000 71","1601895300 71","1601895600 71","1601895900 71","1601896200 71","1601896500 71","1601896800 71","1601897100 71","1601897400 71","1601897700 71","1601898000 71","1601898300 71","1601898600 71","1601898900 71","1601899200 71","1601899500 71","1601899800 71","1601900100 71","1601900400 71","1601900700 71","1601901000 71","1601901300 71","1601901600 71","1601901900 71","1601902200 71","1601902500 71","1601902800 71","1601903100 71","1601903400 71","1601903700 71","1601904000 71","1601904300 71","1601904600 71","1601904900 71","1601905200 71","1601905500 71","1601905800 71","1601906100 71","1601906400 71","1601906700 71","1601907000 71","1601907300 71","1601907600 71","1601907900 71","1601908200 71","1601908500 71","1601908800 71","1601909100 71","1601909400 71","1601909700 71","1601910000 71","1601910300 71","1601910600 71","1601910900 71","1601911200 71","1601911500 71","1601911800 71","1601912100 71","1601912400 71","1601912700 71","1601913000 71","1601913300 71","1601913600 71","1601913900 71","1601914200 71","1601914500 71","1601914800 71","1601915100 71","1601915400 71","1601915700 71","1601916000 71","1601916300 71","1601916600 71","1601916900 71","1601917200 71","1601917500 71","1601917800 71","1601918100 71","1601918400 71","1601918700 71","1601919000 71","1601919300 71","1601919600 71","1601919900 71","1601920200 71","1601920500 71","1601920800 71","1601921100 71","1601921400 71","1601921700 71","1601922000 71","1601922300 71","1601922600 71","1601922900 71","1601923200 71","1601923500 71","1601923800 71","1601924100 71","1601924400 71","1601924700 71","1601925000 71","1601925300 71","1601925600 71","1601925900 71","1601926200 71","1601926500 71","1601926800 71","1601927100 71","1601927400 71","1601927700 71","1601928000 71","1601928300 71","1601928600 71","1601928900 71","1601929200 71","1601929500 71","1601929800 71","1601930100 71","1601930400 71","1601930700 71","1601931000 71","1601931300 71","1601931600 71","1601931900 71","1601932200 71","1601932500 71","1601932800 71","1601933100 71","1601933400 71","1601933700 71","1601934000 71","1601934300 71","1601934600 71","1601934900 71","1601935200 71","1601935500 71","1601935800 71","1601936100 71","1601936400 71","1601936700 71","1601937000 71","1601937300 71","1601937600 71","1601937900 71","1601938200 71","1601938500 71","1601938800 71","1601939100 71","1601939400 71","1601939700 71","1601940000 71","1601940300 71","1601940600 71","1601940900 71","1601941200 71","1601941500 71","1601941800 71","1601942100 71","1601942400 71","1601942700 71","1601943000 71","1601943300 71","1601943600 71","1601943900 71","1601944200 71","1601944500 71","1601944800 71","1601945100 71","1601945400 71","1601945700 71","1601946000 71","1601946300 71","1601946600 71","1601946900 71","1601947200 71","1601947500 71","1601947800 71","1601948100 71","1601948400 71","1601948700 71","1601949000 71","1601949300 71","1601949600 71","1601949900 71","1601950200 71","1601950500 71","1601950800 71","1601951100 71","1601951400 71","1601951700 71","1601952000 71","1601952300 71","1601952600 71","1601952900 71","1601953200 71","1601953500 71","1601953800 71","1601954100 71","1601954400 71","1601954700 71","1601955000 71","1601955300 71","1601955600 71","1601955900 71","1601956200 71","1601956500 71","1601956800 71","1601957100 71","1601957400 71","1601957700 71","1601958000 71","1601958300 71","1601958600 71","1601958900 71","1601959200 71","1601959500 71","1601959800 71","1601960100 71","1601960400 71","1601960700 71","1601961000 71","1601961300 71","1601961600 71","1601961900 71","1601962200 71","1601962500 71","1601962800 71","1601963100 71","1601963400 71","1601963700 71","1601964000 71","1601964300 71","1601964600 71","1601964900 71","1601965200 71","1601965500 71","1601965800 71","1601966100 71","1601966400 71","1601966700 71","1601967000 71","1601967300 71","1601967600 71","1601967900 71","1601968200 71","1601968500 71","1601968800 71","1601969100 71","1601969400 71","1601970000 71","1601970300 71","1601970600 71","1601970900 71","1601971200 71","1601971500 71","1601971800 71","1601972100 71","1601972400 71","1601972700 71","1601973000 71","1601973300 71","1601973600 71","1601973900 71","1601974200 71","1601974500 71","1601974800 71","1601975100 71","1601975400 71","1601975700 71","1601976000 71","1601976300 71","1601976600 71","1601976900 71","1601977200 71","1601977500 71","1601977800 71","1601978100 71","1601978400 71","1601978700 71","1601979000 71","1601979300 71","1601979600 71","1601979900 71","1601980200 71","1601980500 71","1601980800 71","1601981100 71","1601981400 71","1601981700 71","1601982000 71","1601982300 71","1601982600 71","1601982900 71","1601983200 71","1601983500 71","1601983800 71","1601984100 71","1601984400 71","1601984700 71","1601985000 71","1601985300 71","1601985600 71","1601985900 71","1601986200 71","1601986500 71","1601986800 71","1601987100 71","1601987400 71","1601987700 71","1601988000 71","1601988300 71","1601988600 71","1601988900 71","1601989200 71","1601989500 71","1601989800 71","1601990100 71","1601990400 71","1601990700 71","1601991000 71","1601991300 71","1601991600 71","1601991900 71","1601992200 71","1601992500 71","1601992800 71","1601993100 71","1601993400 71","1601993700 71","1601994000 71","1601994300 71","1601994600 71","1601994900 71","1601995200 71","1601995500 71","1601995800 71","1601996100 71","1601996400 71","1601996700 71","1601997000 71","1601997300 71","1601997600 71","1601997900 71","1601998200 71","1601998500 71","1601998800 71","1601999100 71","1601999400 71","1601999700 71","1602000000 71","1602000300 71","1602000600 71","1602000900 71","1602001200 71","1602001500 71","1602001800 71","1602002100 71","1602002400 71","1602002700 71","1602003000 71","1602003300 71","1602003600 71","1602003900 71","1602004200 71","1602004500 71","1602004800 71","1602005100 71","1602005400 71","1602005700 71","1602006000 71","1602006300 71","1602006600 71","1602006900 71","1602007200 71","1602007500 71","1602007800 71","1602008100 71","1602008400 71","1602008700 71","1602009000 71","1602009300 71","1602009600 71","1602009900 71","1602010200 71","1602010500 71","1602010800 71","1602011100 71","1602011400 71","1602011700 71","1602012000 71","1602012300 71","1602012600 71","1602012900 71","1602013200 71","1602013500 71","1602013800 71","1602014100 71","1602014400 71","1602014700 71","1602015000 71","1602015300 71","1602015600 71","1602015900 71","1602016200 71","1602016500 71","1602016800 71","1602017100 71","1602017400 71","1602017700 71","1602018000 71","1602018300 71","1602018600 71","1602018900 71","1602019200 71","1602019500 71","1602019800 71","1602020100 71","1602020400 71","1602020700 71","1602021000 71","1602021300 71","1602021600 71","1602021900 71","1602022200 71","1602022500 71","1602022800 71","1602023100 71","1602023400 71","1602023700 71","1602024000 71","1602024300 71","1602024600 71","1602024900 71","1602025200 71","1602025500 71","1602025800 71","1602026100 71","1602026400 71","1602026700 71","1602027000 71","1602027300 71","1602027600 71","1602027900 71","1602028200 71","1602028500 71","1602028800 71","1602029100 71","1602029400 71","1602029700 71","1602030000 71","1602030300 71","1602030600 71","1602030900 71","1602031200 71","1602031500 71","1602031800 71","1602032100 71","1602032400 71","1602032700 71","1602033000 71","1602033300 71","1602033600 71","1602033900 71","1602034200 71","1602034500 71","1602034800 71","1602035100 71","1602035400 71","1602035700 71","1602036000 71","1602036300 71","1602036600 71","1602036900 71","1602037200 71","1602037500 71","1602037800 71","1602038100 71","1602038400 71","1602038700 71","1602039000 71","1602039300 71","1602039600 71","1602039900 71","1602040200 71","1602040500 71","1602040800 71","1602041100 71","1602041400 71","1602041700 71","1602042000 71","1602042300 71","1602042600 71","1602042900 71","1602043200 71","1602043500 71","1602043800 71","1602044100 71","1602044400 71","1602044700 71","1602045000 71","1602045300 71","1602045600 71","1602045900 71","1602046200 71","1602046500 71","1602046800 71","1602047100 71","1602047400 71","1602047700 71","1602048000 71","1602048300 71","1602048600 71","1602048900 71","1602049200 71","1602049500 71","1602049800 71","1602050100 71","1602050400 71","1602050700 71","1602051000 71","1602051300 71","1602051600 71","1602051900 71","1602052200 71","1602052500 71","1602052800 71","1602053100 71","1602053400 71","1602053700 71","1602054000 71","1602054300 71","1602054600 71","1602054900 71","1602055200 71","1602055500 71","1602055800 71","1602056400 71","1602056700 71","1602057000 71","1602057300 71","1602057600 71","1602057900 71","1602058200 71","1602058500 71","1602058800 71","1602059100 71","1602059400 71","1602059700 71","1602060000 71","1602060300 71","1602060600 71","1602060900 71","1602061200 71","1602061500 71","1602061800 71","1602062100 71","1602062400 71","1602062700 71","1602063000 71","1602063300 71","1602063600 71","1602063900 71","1602064200 71","1602064500 71","1602064800 71","1602065100 71","1602065400 71","1602065700 71","1602066000 71","1602066300 71","1602066600 71","1602066900 71","1602067200 71","1602067500 71","1602067800 71","1602068100 71","1602068400 71","1602068700 71","1602069000 71","1602069300 71","1602069600 71","1602069900 71","1602070200 71","1602070500 71","1602070800 71","1602071100 71","1602071400 71","1602071700 71","1602072000 71","1602072300 71","1602072600 71","1602072900 71","1602073200 71","1602073500 71","1602073800 71","1602074100 71","1602074400 71","1602074700 71","1602075000 71","1602075300 71","1602075600 71","1602075900 71","1602076200 71","1602076500 71","1602076800 71","1602077100 71","1602077400 71","1602077700 71","1602078000 71","1602078300 71","1602078600 71","1602078900 71","1602079200 71","1602079500 71","1602079800 71","1602080100 71","1602080400 71","1602080700 71","1602081000 71","1602081300 71","1602081600 71","1602081900 71","1602082200 71","1602082500 71","1602082800 71","1602083100 71","1602083400 71","1602083700 71","1602084000 71","1602084300 71","1602084600 71","1602084900 71","1602085200 71","1602085500 71","1602085800 71","1602086100 71","1602086400 71","1602086700 71","1602087000 71","1602087300 71","1602087600 71","1602087900 71","1602088200 71","1602088500 71","1602088800 71","1602089100 71","1602089400 71","1602089700 71","1602090000 71","1602090300 71","1602090600 71","1602090900 71","1602091200 71","1602091500 71","1602091800 71","1602092100 71","1602092400 71","1602092700 71","1602093000 71","1602093300 71","1602093600 71","1602093900 71","1602094200 71","1602094500 71","1602094800 71","1602095100 71","1602095400 71","1602095700 71","1602096000 71","1602096300 71","1602096600 71","1602096900 71","1602097200 71","1602097500 71","1602097800 71","1602098100 71","1602098400 71","1602098700 71","1602099000 71","1602099300 71","1602099600 71","1602099900 71","1602100200 71","1602100500 71","1602100800 71","1602101100 71","1602101400 71","1602101700 71","1602102000 71","1602102300 71","1602102600 71","1602102900 71","1602103200 71","1602103500 71","1602103800 71","1602104100 71","1602104400 71","1602104700 71","1602105000 71","1602105300 71","1602105600 71","1602105900 71","1602106200 71","1602106500 71","1602106800 71","1602107100 71","1602107400 71","1602107700 71","1602108000 71","1602108300 71","1602108600 71","1602108900 71","1602109200 71","1602109500 71","1602109800 71","1602110100 71","1602110400 71","1602110700 71","1602111000 71","1602111300 71","1602111600 71","1602111900 71","1602112200 71","1602112500 71","1602112800 71","1602113100 71","1602113400 71","1602113700 71","1602114000 71","1602114300 71","1602114600 71","1602114900 71","1602115200 71","1602115500 71","1602115800 71","1602116100 71","1602116400 71","1602116700 71","1602117000 71","1602117300 71","1602117600 71","1602117900 71","1602118200 71","1602118500 71","1602118800 71","1602119100 71","1602119400 71","1602119700 71","1602120000 71","1602120300 71","1602120600 71","1602120900 71","1602121200 71","1602121500 71","1602121800 71","1602122100 71","1602122400 71","1602122700 71","1602123000 71","1602123300 71","1602123600 71","1602123900 71","1602124200 71","1602124500 71","1602124800 71","1602125100 71","1602125400 71","1602125700 71","1602126000 71","1602126300 71","1602126600 71","1602126900 71","1602127200 71","1602127500 71","1602127800 71","1602128100 71","1602128400 71","1602128700 71","1602129000 71","1602129300 71","1602129600 71","1602129900 71","1602130200 71","1602130500 71","1602130800 71","1602131100 71","1602131400 71","1602131700 71","1602132000 71","1602132300 71","1602132600 71","1602132900 71","1602133200 71","1602133500 71","1602133800 71","1602134100 71","1602134400 71","1602134700 71","1602135000 71","1602135300 71","1602135600 71","1602135900 71","1602136200 71","1602136500 71","1602136800 71","1602137100 71","1602137400 71","1602137700 71","1602138000 71","1602138300 71","1602138600 71","1602138900 71","1602139200 71","1602139500 71","1602139800 71","1602140100 71","1602140400 71","1602140700 71","1602141000 71","1602141300 71","1602141600 71","1602141900 71","1602142200 71","1602142800 71","1602143100 71","1602143400 71","1602143700 71","1602144000 71","1602144300 71","1602144600 71","1602144900 71","1602145200 71","1602145500 71","1602145800 71","1602146100 71","1602146400 71","1602146700 71","1602147000 71","1602147300 71","1602147600 71","1602147900 71","1602148200 71","1602148500 71","1602148800 71","1602149100 71","1602149400 71","1602149700 71","1602150000 71","1602150300 71","1602150600 71","1602150900 71","1602151200 71","1602151500 71","1602151800 71","1602152100 71","1602152400 71","1602152700 71","1602153000 71","1602153300 71","1602153600 71","1602153900 71","1602154200 71","1602154500 71","1602154800 71","1602155100 71","1602155400 71","1602155700 71","1602156000 71","1602156300 71","1602156600 71","1602156900 71","1602157200 71","1602157500 71","1602157800 71","1602158100 71","1602158400 71","1602158700 71","1602159000 71","1602159300 71","1602159600 71","1602159900 71","1602160200 71","1602160500 71","1602160800 71","1602161100 71","1602161400 71","1602161700 71","1602162000 71","1602162300 71","1602162600 71","1602162900 71","1602163200 71","1602163500 71","1602163800 71","1602164100 71","1602164400 71","1602164700 71","1602165000 71","1602165300 71","1602165600 71","1602165900 71","1602166200 71","1602166500 71","1602166800 71","1602167100 71","1602167400 71","1602167700 71","1602168000 71","1602168300 71","1602168600 71","1602168900 71","1602169200 71","1602169500 71","1602169800 71","1602170100 71","1602170400 71","1602170700 71","1602171000 71","1602171300 71","1602171600 71","1602171900 71","1602172200 71","1602172500 71","1602172800 71","1602173100 71","1602173400 71","1602173700 71","1602174000 71","1602174300 71","1602174600 71","1602174900 71","1602175200 71","1602175500 71","1602175800 71","1602176100 71","1602176400 71","1602176700 71","1602177000 71","1602177300 71","1602177600 71","1602177900 71","1602178200 71","1602178500 71","1602178800 71","1602179100 71","1602179400 71","1602179700 71","1602180000 71","1602180300 71","1602180600 71","1602180900 71","1602181200 71","1602181500 71","1602181800 71","1602182100 71","1602182400 71","1602182700 71","1602183000 71","1602183300 71","1602183600 71","1602183900 71","1602184200 71","1602184500 71","1602184800 71","1602185100 71","1602185400 71","1602185700 71","1602186000 71","1602186300 71","1602186600 71","1602186900 71","1602187200 71","1602187500 71","1602187800 71","1602188100 71","1602188400 71","1602188700 71","1602189000 71","1602189300 71","1602189600 71","1602189900 71","1602190200 71","1602190500 71","1602190800 71","1602191100 71","1602191400 71","1602191700 71","1602192000 71","1602192300 71","1602192600 71","1602192900 71","1602193200 71","1602193500 71","1602193800 71","1602194100 71","1602194400 71","1602194700 71","1602195000 71","1602195300 71","1602195600 71","1602195900 71","1602196200 71","1602196500 71","1602196800 71","1602197100 71","1602197400 71","1602197700 71","1602198000 71","1602198300 71","1602198600 71","1602198900 71","1602199200 71","1602199500 71","1602199800 71","1602200100 71","1602200400 71","1602200700 71","1602201000 71","1602201300 71","1602201600 71","1602201900 71","1602202200 71","1602202500 71","1602202800 71","1602203100 71","1602203400 71","1602203700 71","1602204000 71","1602204300 71","1602204600 71","1602204900 71","1602205200 71","1602205500 71","1602205800 71","1602206100 71","1602206400 71","1602206700 71","1602207000 71","1602207300 71","1602207600 71","1602207900 71","1602208200 71","1602208500 71","1602208800 71","1602209100 71","1602209400 71","1602209700 71","1602210000 71","1602210300 71","1602210600 71","1602210900 71","1602211200 71","1602211500 71","1602211800 71","1602212100 71","1602212400 71","1602212700 71","1602213000 71","1602213300 71","1602213600 71","1602213900 71","1602214200 71","1602214500 71","1602214800 71","1602215100 71","1602215400 71","1602215700 71","1602216000 71","1602216300 71","1602216600 71","1602216900 71","1602217200 71","1602217500 71","1602217800 71","1602218100 71","1602218400 71","1602218700 71","1602219000 71","1602219300 71","1602219600 71","1602219900 71","1602220200 71","1602220500 71","1602220800 71","1602221100 71","1602221400 71","1602221700 71","1602222000 71","1602222300 71","1602222600 71","1602222900 71","1602223200 71","1602223500 71","1602223800 71","1602224100 71","1602224400 71","1602224700 71","1602225000 71","1602225300 71","1602225600 71","1602225900 71","1602226200 71","1602226500 71","1602226800 71","1602227100 71","1602227400 71","1602227700 71","1602228000 71","1602228300 71","1602228600 71","1602228900 71","1602229200 71","1602229500 71","1602229800 71","1602230100 71","1602230400 71","1602230700 71","1602231000 71","1602231300 71","1602231600 71","1602231900 71","1602232200 71","1602232500 71","1602232800 71","1602233100 71","1602233400 71","1602233700 71","1602234000 71","1602234300 71","1602234600 71","1602234900 71","1602235200 71","1602235500 71","1602235800 71","1602236100 71","1602236400 71","1602236700 71","1602237000 71","1602237300 71","1602237600 71","1602237900 71","1602238200 71","1602238500 71","1602238800 71","1602239100 71","1602239400 71","1602239700 71","1602240000 71","1602240300 71","1602240600 71","1602240900 71","1602241200 71","1602241500 71","1602241800 71","1602242100 71","1602242400 71","1602242700 71","1602243000 71","1602243300 71","1602243600 71","1602243900 71","1602244200 71","1602244500 71","1602244800 71","1602245100 71","1602245400 71","1602245700 71","1602246000 71","1602246300 71","1602246600 71","1602246900 71","1602247200 71","1602247500 71","1602247800 71","1602248100 71","1602248400 71","1602248700 71","1602249000 71","1602249300 71","1602249600 71","1602249900 71","1602250200 71","1602250500 71","1602250800 71","1602251100 71","1602251400 71","1602251700 71","1602252000 71","1602252300 71","1602252600 71","1602252900 71","1602253200 71","1602253500 71","1602253800 71","1602254100 71","1602254400 71","1602254700 71","1602255000 71","1602255300 71","1602255600 71","1602255900 71","1602256200 71","1602256500 71","1602256800 71","1602257100 71","1602257400 71","1602257700 71","1602258000 71","1602258300 71","1602258600 71","1602258900 71","1602259200 71","1602259500 71","1602259800 71","1602260100 71","1602260400 71","1602260700 71","1602261000 71","1602261300 71","1602261600 71","1602261900 71","1602262200 71","1602262500 71","1602262800 71","1602263100 71","1602263400 71","1602263700 71","1602264000 71","1602264300 71","1602264600 71","1602264900 71","1602265200 71","1602265500 71","1602265800 71","1602266100 71","1602266400 71","1602266700 71","1602267000 71","1602267300 71","1602267600 71","1602267900 71","1602268200 71","1602268500 71","1602268800 71","1602269100 71","1602269400 71","1602269700 71","1602270000 71","1602270300 71","1602270600 71","1602270900 71","1602271200 71","1602271500 71","1602271800 71","1602272100 71","1602272400 71","1602272700 71","1602273000 71","1602273300 71","1602273600 71","1602273900 71","1602274200 71","1602274500 71","1602274800 71","1602275100 71","1602275400 71","1602275700 71","1602276000 71","1602276300 71","1602276600 71","1602276900 71","1602277200 71","1602277500 71","1602277800 71","1602278100 71","1602278400 71","1602278700 71","1602279000 71","1602279300 71","1602279600 71","1602279900 71","1602280200 71","1602280500 71","1602280800 71","1602281100 71","1602281400 71","1602281700 71","1602282000 71","1602282300 71","1602282600 71","1602282900 71","1602283200 71","1602283500 71","1602283800 71","1602284100 71","1602284400 71","1602284700 71","1602285000 71","1602285300 71","1602285600 71","1602285900 71","1602286200 71","1602286500 71","1602286800 71","1602287100 71","1602287400 71","1602287700 71","1602288000 71","1602288300 71","1602288600 71","1602288900 71","1602289200 71","1602289500 71","1602289800 71","1602290100 71","1602290400 71","1602290700 71","1602291000 71","1602291300 71","1602291600 71","1602291900 71","1602292200 71","1602292500 71","1602292800 71","1602293100 71","1602293400 71","1602293700 71","1602294000 71","1602294300 71","1602294600 71","1602294900 71","1602295200 71","1602295500 71","1602295800 71","1602296100 71","1602296400 71","1602296700 71","1602297000 71","1602297300 71","1602297600 71","1602297900 71","1602298200 71","1602298500 71","1602298800 71","1602299100 71","1602299400 71","1602299700 71","1602300000 71","1602300300 71","1602300600 71","1602300900 71","1602301200 71","1602301500 71","1602301800 71","1602302100 71","1602302400 71","1602302700 71","1602303000 71","1602303300 71","1602303600 71","1602303900 71","1602304200 71","1602304500 71","1602304800 71","1602305100 71","1602305400 71","1602305700 71","1602306000 71","1602306300 71","1602306600 71","1602306900 71","1602307200 71","1602307500 71","1602307800 71","1602308100 71","1602308400 71","1602308700 71","1602309000 71","1602309300 71","1602309600 71","1602309900 71","1602310200 71","1602310500 71","1602310800 71","1602311100 71","1602311400 71","1602311700 71","1602312000 71","1602312300 71","1602312600 71","1602312900 71","1602313200 71","1602313500 71","1602313800 71","1602314100 71","1602314400 71","1602314700 71","1602315000 71","1602315600 71","1602315900 71","1602316200 71","1602316500 71","1602316800 71","1602317100 71","1602317400 71","1602317700 71","1602318000 71","1602318300 71","1602318600 71","1602318900 71","1602319200 71","1602319500 71","1602319800 71","1602320100 71","1602320400 71","1602320700 71","1602321000 71","1602321300 71","1602321600 71","1602321900 71","1602322200 71","1602322500 71","1602322800 71","1602323100 71","1602323400 71","1602323700 71","1602324000 71","1602324300 71","1602324600 71","1602324900 71","1602325200 71","1602325500 71","1602325800 71","1602326100 71","1602326400 71","1602326700 71","1602327000 71","1602327300 71","1602327600 71","1602327900 71","1602328200 71","1602328500 71","1602328800 71","1602329100 71","1602329400 71","1602329700 71","1602330000 71","1602330300 71","1602330600 71","1602330900 71","1602331200 71","1602331500 71","1602331800 71","1602332100 71","1602332400 71","1602332700 71","1602333000 71","1602333300 71","1602333600 71","1602333900 71","1602334200 71","1602334500 71","1602334800 71","1602335100 71","1602335400 71","1602335700 71","1602336000 71","1602336300 71","1602336600 71","1602336900 71","1602337200 71","1602337500 71","1602337800 71","1602338100 71","1602338400 71","1602338700 71","1602339000 71","1602339300 71","1602339600 71","1602339900 71","1602340200 71","1602340500 71","1602340800 71","1602341100 71","1602341400 71","1602341700 71","1602342000 71","1602342300 71","1602342600 71","1602342900 71","1602343200 71","1602343500 71","1602343800 71","1602344100 71","1602344400 71","1602344700 71","1602345000 71","1602345300 71","1602345600 71","1602345900 71","1602346200 71","1602346500 71","1602346800 71","1602347100 71","1602347400 71","1602347700 71","1602348000 71","1602348300 71","1602348600 71","1602348900 71","1602349200 71","1602349500 71","1602349800 71","1602350100 71","1602350400 71","1602350700 71","1602351000 71","1602351300 71","1602351600 71","1602351900 71","1602352200 71","1602352500 71","1602352800 71","1602353100 71","1602353400 71","1602353700 71","1602354000 71","1602354300 71","1602354600 71","1602354900 71","1602355200 71","1602355500 71","1602355800 71","1602356100 71","1602356400 71","1602356700 71","1602357000 71","1602357300 71","1602357600 71","1602357900 71","1602358200 71","1602358500 71","1602358800 71","1602359100 71","1602359400 71","1602359700 71","1602360000 71","1602360300 71","1602360600 71","1602360900 71","1602361200 71","1602361500 71","1602361800 71","1602362100 71","1602362400 71","1602362700 71","1602363000 71","1602363300 71","1602363600 71","1602363900 71","1602364200 71","1602364500 71","1602364800 71","1602365100 71","1602365400 71","1602365700 71","1602366000 71","1602366300 71","1602366600 71","1602366900 71","1602367200 71","1602367500 71","1602367800 71","1602368100 71","1602368400 71","1602368700 71","1602369000 71","1602369300 71","1602369600 71","1602369900 71","1602370200 71","1602370500 71","1602370800 71","1602371100 71","1602371400 71","1602371700 71","1602372000 71","1602372300 71","1602372600 71","1602372900 71","1602373200 71","1602373500 71","1602373800 71","1602374100 71","1602374400 71","1602374700 71","1602375000 71","1602375300 71","1602375600 71","1602375900 71","1602376200 71","1602376500 71","1602376800 71","1602377100 71","1602377400 71","1602377700 71","1602378000 71","1602378300 71","1602378600 71","1602378900 71","1602379200 71","1602379500 71","1602379800 71","1602380100 71","1602380400 71","1602380700 71","1602381000 71","1602381300 71","1602381600 71","1602381900 71","1602382200 71","1602382500 71","1602382800 71","1602383100 71","1602383400 71","1602383700 71","1602384000 71","1602384300 71","1602384600 71","1602384900 71","1602385200 71","1602385500 71","1602385800 71","1602386100 71","1602386400 71","1602386700 71","1602387000 71","1602387300 71","1602387600 71","1602387900 71","1602388200 71","1602388500 71","1602388800 71","1602389100 71","1602389400 71","1602389700 71","1602390000 71","1602390300 71","1602390600 71","1602390900 71","1602391200 71","1602391500 71","1602391800 71","1602392100 71","1602392400 71","1602392700 71","1602393000 71","1602393300 71","1602393600 71","1602393900 71","1602394200 71","1602394500 71","1602394800 71","1602395100 71","1602395400 71","1602395700 71","1602396000 71","1602396300 71","1602396600 71","1602396900 71","1602397200 71","1602397500 71","1602397800 71","1602398100 71","1602398400 71","1602398700 71","1602399000 71","1602399300 71","1602399600 71","1602399900 71","1602400200 71","1602400500 71","1602400800 71","1602401100 71","1602401400 71","1602402000 71","1602402300 71","1602402600 71","1602402900 71","1602403200 71","1602403500 71","1602403800 71","1602404100 71","1602404400 71","1602404700 71","1602405000 71","1602405300 71","1602405600 71","1602405900 71","1602406200 71","1602406500 71","1602406800 71","1602407100 71","1602407400 71","1602407700 71","1602408000 71","1602408300 71","1602408600 71","1602408900 71","1602409200 71","1602409500 71","1602409800 71","1602410100 71","1602410400 71","1602410700 71","1602411000 71","1602411300 71","1602411600 71","1602411900 71","1602412200 71","1602412500 71","1602412800 71","1602413100 71","1602413400 71","1602413700 71","1602414000 71","1602414300 71","1602414600 71","1602414900 71","1602415200 71","1602415500 71","1602415800 71","1602416100 71","1602416400 71","1602416700 71","1602417000 71","1602417300 71","1602417600 71","1602417900 71","1602418200 71","1602418500 71","1602418800 71","1602419100 71","1602419400 71","1602419700 71","1602420000 71","1602420300 71","1602420600 71","1602420900 71","1602421200 71","1602421500 71","1602421800 71","1602422100 71","1602422400 71","1602422700 71","1602423000 71","1602423300 71","1602423600 71","1602423900 71","1602424200 71","1602424500 71","1602424800 71","1602425100 71","1602425400 71","1602425700 71","1602426000 71","1602426300 71","1602426600 71","1602426900 71","1602427200 71","1602427500 71","1602427800 71","1602428100 71","1602428400 71","1602428700 71","1602429000 71","1602429300 71","1602429600 71","1602429900 71","1602430200 71","1602430500 71","1602430800 71","1602431100 71","1602431400 71","1602431700 71","1602432000 71","1602432300 71","1602432600 71","1602432900 71","1602433200 71","1602433500 71","1602433800 71","1602434100 71","1602434400 71","1602434700 71","1602435000 71","1602435300 71","1602435600 71","1602435900 71","1602436200 71","1602436500 71","1602436800 71","1602437100 71","1602437400 71","1602437700 71","1602438000 71","1602438300 71","1602438600 71","1602438900 71","1602439200 71","1602439500 71","1602439800 71","1602440100 71","1602440400 71","1602440700 71","1602441000 71","1602441300 71","1602441600 71","1602441900 71","1602442200 71","1602442500 71","1602442800 71","1602443100 71","1602443400 71","1602443700 71","1602444000 71","1602444300 71","1602444600 71","1602444900 71","1602445200 71","1602445500 71","1602445800 71","1602446100 71","1602446400 71","1602446700 71","1602447000 71","1602447300 71","1602447600 71","1602447900 71","1602448200 71","1602448500 71","1602448800 71","1602449100 71","1602449400 71","1602449700 71","1602450000 71","1602450300 71","1602450600 71","1602450900 71","1602451200 71","1602451500 71","1602451800 71","1602452100 71","1602452400 71","1602452700 71","1602453000 71","1602453300 71","1602453600 71","1602453900 71","1602454200 71","1602454500 71","1602454800 71","1602455100 71","1602455400 71","1602455700 71","1602456000 71","1602456300 71","1602456600 71","1602456900 71","1602457200 71","1602457500 71","1602457800 71","1602458100 71","1602458400 71","1602458700 71","1602459000 71","1602459300 71","1602459600 71","1602459900 71","1602460200 71","1602460500 71","1602460800 71","1602461100 71","1602461400 71","1602461700 71","1602462000 71","1602462300 71","1602462600 71","1602462900 71","1602463200 71","1602463500 71","1602463800 71","1602464100 71","1602464400 71","1602464700 71","1602465000 71","1602465300 71","1602465600 71","1602465900 71","1602466200 71","1602466500 71","1602466800 71","1602467100 71","1602467400 71","1602467700 71","1602468000 71","1602468300 71","1602468600 71","1602468900 71","1602469200 71","1602469500 71","1602469800 71","1602470100 71","1602470400 71","1602470700 71","1602471000 71","1602471300 71","1602471600 71","1602471900 71","1602472200 71","1602472500 71","1602472800 71","1602473100 71","1602473400 71","1602473700 71","1602474000 71","1602474300 71","1602474600 71","1602474900 71","1602475200 71","1602475500 71","1602475800 71","1602476100 71","1602476400 71","1602476700 71","1602477000 71","1602477300 71","1602477600 71","1602477900 71","1602478200 71","1602478500 71","1602478800 71","1602479100 71","1602479400 71","1602479700 71","1602480000 71","1602480300 71","1602480600 71","1602480900 71","1602481200 71","1602481500 71","1602481800 71","1602482100 71","1602482400 71","1602482700 71","1602483000 71","1602483300 71","1602483600 71","1602483900 71","1602484200 71","1602484500 71","1602484800 71","1602485100 71","1602485400 71","1602485700 71","1602486000 71","1602486300 71","1602486600 71","1602486900 71","1602487200 71","1602487500 71","1602487800 71","1602488100 71","1602488400 71","1602488700 71","1602489000 71","1602489300 71","1602489600 71","1602489900 71","1602490200 71","1602490500 71","1602490800 71","1602491100 71","1602491400 71","1602491700 71","1602492000 71","1602492300 71","1602492600 71","1602492900 71","1602493200 71","1602493500 71","1602493800 71","1602494100 71","1602494400 71","1602494700 71","1602495000 71","1602495300 71","1602495600 71","1602495900 71","1602496200 71","1602496500 71","1602496800 71","1602497100 71","1602497400 71","1602497700 71","1602498000 71","1602498300 71","1602498600 71","1602498900 71","1602499200 71","1602499500 71","1602499800 71","1602500100 71","1602500400 71","1602500700 71","1602501000 71","1602501300 71","1602501600 71","1602501900 71","1602502200 71","1602502500 71","1602502800 71","1602503100 71","1602503400 71","1602503700 71","1602504000 71","1602504300 71","1602504600 71","1602504900 71","1602505200 71","1602505500 71","1602505800 71","1602506100 71","1602506400 71","1602506700 71","1602507000 71","1602507300 71","1602507600 71","1602507900 71","1602508200 71","1602508500 71","1602508800 71","1602509100 71","1602509400 71","1602509700 71","1602510000 71","1602510300 71","1602510600 71","1602510900 71","1602511200 71","1602511500 71","1602511800 71","1602512100 71","1602512400 71","1602512700 71","1602513000 71","1602513300 71","1602513600 71","1602513900 71","1602514200 71","1602514500 71","1602514800 71","1602515100 71","1602515400 71","1602515700 71","1602516000 71","1602516300 71","1602516600 71","1602516900 71","1602517200 71","1602517500 71","1602517800 71","1602518100 71","1602518400 71","1602518700 71","1602519000 71","1602519300 71","1602519600 71","1602519900 71","1602520200 71","1602520500 71","1602520800 71","1602521100 71","1602521400 71","1602521700 71","1602522000 71","1602522300 71","1602522600 71","1602522900 71","1602523200 71","1602523500 71","1602523800 71","1602524100 71","1602524400 71","1602524700 71","1602525000 71","1602525300 71","1602525600 71","1602525900 71","1602526200 71","1602526500 71","1602526800 71","1602527100 71","1602527400 71","1602527700 71","1602528000 71","1602528300 71","1602528600 71","1602528900 71","1602529200 71","1602529500 71","1602529800 71","1602530100 71","1602530400 71","1602530700 71","1602531000 71","1602531300 71","1602531600 71","1602531900 71","1602532200 71","1602532500 71","1602532800 71","1602533100 71","1602533400 71","1602533700 71","1602534000 71","1602534300 71","1602534600 71","1602534900 71","1602535200 71","1602535500 71","1602535800 71","1602536100 71","1602536400 71","1602536700 71","1602537000 71","1602537300 71","1602537600 71","1602537900 71","1602538200 71","1602538500 71","1602538800 71","1602539100 71","1602539400 71","1602539700 71","1602540000 71","1602540300 71","1602540600 71","1602540900 71","1602541200 71","1602541500 71","1602541800 71","1602542100 71","1602542400 71","1602542700 71","1602543000 71","1602543300 71","1602543600 71","1602543900 71","1602544200 71","1602544500 71","1602544800 71","1602545100 71","1602545400 71","1602545700 71","1602546000 71","1602546300 71","1602546600 71","1602546900 71","1602547200 71","1602547500 71","1602547800 71","1602548100 71","1602548400 71","1602548700 71","1602549000 71","1602549300 71","1602549600 71","1602549900 71","1602550200 71","1602550500 71","1602550800 71","1602551100 71","1602551400 71","1602551700 71","1602552000 71","1602552300 71","1602552600 71","1602552900 71","1602553200 71","1602553500 71","1602553800 71","1602554100 71","1602554400 71","1602554700 71","1602555000 71","1602555300 71","1602555600 71","1602555900 71","1602556200 71","1602556500 71","1602556800 71","1602557100 71","1602557400 71","1602557700 71","1602558000 71","1602558300 71","1602558600 71","1602558900 71","1602559200 71","1602559500 71","1602559800 71","1602560100 71","1602560400 71","1602560700 71","1602561000 71","1602561300 71","1602561600 71","1602561900 71","1602562200 71","1602562500 71","1602562800 71","1602563100 71","1602563400 71","1602563700 71","1602564000 71","1602564300 71","1602564600 71","1602564900 71","1602565200 71","1602565500 71","1602565800 71","1602566100 71","1602566400 71","1602566700 71","1602567000 71","1602567300 71","1602567600 71","1602567900 71","1602568200 71","1602568500 71","1602568800 71","1602569100 71","1602569400 71","1602569700 71","1602570000 71","1602570300 71","1602570600 71","1602570900 71","1602571200 71","1602571500 71","1602571800 71","1602572100 71","1602572400 71","1602572700 71","1602573000 71","1602573300 71","1602573600 71","1602573900 71","1602574200 71","1602574800 71","1602575100 71","1602575400 71","1602575700 71","1602576000 71","1602576300 71","1602576600 71","1602576900 71","1602577200 71","1602577500 71","1602577800 71","1602578100 71","1602578400 71","1602578700 71","1602579000 71","1602579300 71","1602579600 71","1602579900 71","1602580200 71","1602580500 71","1602580800 71","1602581100 71","1602581400 71","1602581700 71","1602582000 71","1602582300 71","1602582600 71","1602582900 71","1602583200 71","1602583500 71","1602583800 71","1602584100 71","1602584400 71","1602584700 71","1602585000 71","1602585300 71","1602585600 71","1602585900 71","1602586200 71","1602586500 71","1602586800 71","1602587100 71","1602587400 71","1602587700 71","1602588000 71","1602588300 71","1602588600 71","1602588900 71","1602589200 71","1602589500 71","1602589800 71","1602590100 71","1602590400 71","1602590700 71","1602591000 71","1602591300 71","1602591600 71","1602591900 71","1602592200 71","1602592500 71","1602592800 71","1602593100 71","1602593400 71","1602593700 71","1602594000 71","1602594300 71","1602594600 71","1602594900 71","1602595200 71","1602595500 71","1602595800 71","1602596100 71","1602596400 71","1602596700 71","1602597000 71","1602597300 71","1602597600 71","1602597900 71","1602598200 71","1602598500 71","1602598800 71","1602599100 71","1602599400 71","1602599700 71","1602600000 71","1602600300 71","1602600600 71","1602600900 71","1602601200 71","1602601500 71","1602601800 71","1602602100 71","1602602400 71","1602602700 71","1602603000 71","1602603300 71","1602603600 71","1602603900 71","1602604200 71","1602604500 71","1602604800 71","1602605100 71","1602605400 71","1602605700 71","1602606000 71","1602606300 71","1602606600 71","1602606900 71","1602607200 71","1602607500 71","1602607800 71","1602608100 71","1602608400 71","1602608700 71","1602609000 71","1602609300 71","1602609600 71","1602609900 71","1602610200 71","1602610500 71","1602610800 71","1602611100 71","1602611400 71","1602611700 71","1602612000 71","1602612300 71","1602612600 71","1602612900 71","1602613200 71","1602613500 71","1602613800 71","1602614100 71","1602614400 71","1602614700 71","1602615000 71","1602615300 71","1602615600 71","1602615900 71","1602616200 71","1602616500 71","1602616800 71","1602617100 71","1602617400 71","1602617700 71","1602618000 71","1602618300 71","1602618600 71","1602618900 71","1602619200 71","1602619500 71","1602619800 71","1602620100 71","1602620400 71","1602620700 71","1602621000 71","1602621300 71","1602621600 71","1602621900 71","1602622200 71","1602622500 71","1602622800 71","1602623100 71","1602623400 71","1602623700 71","1602624000 71","1602624300 71","1602624600 71","1602624900 71","1602625200 71","1602625500 71","1602625800 71","1602626100 71","1602626400 71","1602626700 71","1602627000 71","1602627300 71","1602627600 71","1602627900 71","1602628200 71","1602628500 71","1602628800 71","1602629100 71","1602629400 71","1602629700 71","1602630000 71","1602630300 71","1602630600 71","1602630900 71","1602631200 71","1602631500 71","1602631800 71","1602632100 71","1602632400 71","1602632700 71","1602633000 71","1602633300 71","1602633600 71","1602633900 71","1602634200 71","1602634500 71","1602634800 71","1602635100 71","1602635400 71","1602635700 71","1602636000 71","1602636300 71","1602636600 71","1602636900 71","1602637200 71","1602637500 71","1602637800 71","1602638100 71","1602638400 71","1602638700 71","1602639000 71","1602639300 71","1602639600 71","1602639900 71","1602640200 71","1602640500 71","1602640800 71","1602641100 71","1602641400 71","1602641700 71","1602642000 71","1602642300 71","1602642600 71","1602642900 71","1602643200 71","1602643500 71","1602643800 71","1602644100 71","1602644400 71","1602644700 71","1602645000 71","1602645300 71","1602645600 71","1602645900 71","1602646200 71","1602646500 71","1602646800 71","1602647100 71","1602647400 71","1602647700 71","1602648000 71","1602648300 71","1602648600 71","1602648900 71","1602649200 71","1602649500 71","1602649800 71","1602650100 71","1602650400 71","1602650700 71","1602651000 71","1602651300 71","1602651600 71","1602651900 71","1602652200 71","1602652500 71","1602652800 71","1602653100 71","1602653400 71","1602653700 71","1602654000 71","1602654300 71","1602654600 71","1602654900 71","1602655200 71","1602655500 71","1602655800 71","1602656100 71","1602656400 71","1602656700 71","1602657000 71","1602657300 71","1602657600 71","1602657900 71","1602658200 71","1602658500 71","1602658800 71","1602659100 71","1602659400 71","1602659700 71","1602660000 71","1602660300 71","1602660600 71","1602660900 71","1602661200 71","1602661500 71","1602661800 71","1602662100 71","1602662400 71","1602662700 71","1602663000 71","1602663300 71","1602663600 71","1602663900 71","1602664200 71","1602664500 71","1602664800 71","1602665100 71","1602665400 71","1602665700 71","1602666000 71","1602666300 71","1602666600 71","1602666900 71","1602667200 71","1602667500 71","1602667800 71","1602668100 71","1602668400 71","1602668700 71","1602669000 71","1602669300 71","1602669600 71","1602669900 71","1602670200 71","1602670500 71","1602670800 71","1602671100 71","1602671400 71","1602671700 71","1602672000 71","1602672300 71","1602672600 71","1602672900 71","1602673200 71","1602673500 71","1602673800 71","1602674100 71","1602674400 71","1602674700 71","1602675000 71","1602675300 71","1602675600 71","1602675900 71","1602676200 71","1602676500 71","1602676800 71","1602677100 71","1602677400 71","1602677700 71","1602678000 71","1602678300 71","1602678600 71","1602678900 71","1602679200 71","1602679500 71","1602679800 71","1602680100 71","1602680400 71","1602680700 71","1602681000 71","1602681300 71","1602681600 71","1602681900 71","1602682200 71","1602682500 71","1602682800 71","1602683100 71","1602683400 71","1602683700 71","1602684000 71","1602684300 71","1602684600 71","1602684900 71","1602685200 71","1602685500 71","1602685800 71","1602686100 71","1602686400 71","1602686700 71","1602687000 71","1602687300 71","1602687600 71","1602687900 71","1602688200 71","1602688500 71","1602688800 71","1602689100 71","1602689400 71","1602689700 71","1602690000 71","1602690300 71","1602690600 71","1602690900 71","1602691200 71","1602691500 71","1602691800 71","1602692100 71","1602692400 71","1602692700 71","1602693000 71","1602693300 71","1602693600 71","1602693900 71","1602694200 71","1602694500 71","1602694800 71","1602695100 71","1602695400 71","1602695700 71","1602696000 71","1602696300 71","1602696600 71","1602696900 71","1602697200 71","1602697500 71","1602697800 71","1602698100 71","1602698400 71","1602698700 71","1602699000 71","1602699300 71","1602699600 71","1602699900 71","1602700200 71","1602700500 71","1602700800 71","1602701100 71","1602701400 71","1602701700 71","1602702000 71","1602702300 71","1602702600 71","1602702900 71","1602703200 71","1602703500 71","1602703800 71","1602704100 71","1602704400 71","1602704700 71","1602705000 71","1602705300 71","1602705600 71","1602705900 71","1602706200 71","1602706500 71","1602706800 71","1602707100 71","1602707400 71","1602707700 71","1602708000 71","1602708300 71","1602708600 71","1602708900 71","1602709200 71","1602709500 71","1602709800 71","1602710100 71","1602710400 71","1602710700 71","1602711000 71","1602711300 71","1602711600 71","1602711900 71","1602712200 71","1602712500 71","1602712800 71","1602713100 71","1602713400 71","1602713700 71","1602714000 71","1602714300 71","1602714600 71","1602714900 71","1602715200 71","1602715500 71","1602715800 71","1602716100 71","1602716400 71","1602716700 71","1602717000 71","1602717300 71","1602717600 71","1602717900 71","1602718200 71","1602718500 71","1602718800 71","1602719100 71","1602719400 71","1602719700 71","1602720000 71","1602720300 71","1602720600 71","1602720900 71","1602721200 71","1602721500 71","1602721800 71","1602722100 71","1602722400 71","1602722700 71","1602723000 71","1602723300 71","1602723600 71","1602723900 71","1602724200 71","1602724500 71","1602724800 71","1602725100 71","1602725400 71","1602725700 71","1602726000 71","1602726300 71","1602726600 71","1602726900 71","1602727200 71","1602727500 71","1602727800 71","1602728100 71","1602728400 71","1602728700 71","1602729000 71","1602729300 71","1602729600 71","1602729900 71","1602730200 71","1602730500 71","1602730800 71","1602731100 71","1602731400 71","1602731700 71","1602732000 71","1602732300 71","1602732600 71","1602732900 71","1602733200 71","1602733500 71","1602733800 71","1602734100 71","1602734400 71","1602734700 71","1602735000 71","1602735300 71","1602735600 71","1602735900 71","1602736200 71","1602736500 71","1602736800 71","1602737100 71","1602737400 71","1602737700 71","1602738000 71","1602738300 71","1602738600 71","1602738900 71","1602739200 71","1602739500 71","1602739800 71","1602740100 71","1602740400 71","1602740700 71","1602741000 71","1602741300 71","1602741600 71","1602741900 71","1602742200 71","1602742500 71","1602742800 71","1602743100 71","1602743400 71","1602743700 71","1602744000 71","1602744300 71","1602744600 71","1602744900 71","1602745200 71","1602745500 71","1602745800 71","1602746100 71","1602746400 71","1602746700 71","1602747000 71"]}