{"28f5f0 Watts per TH\/s":["1598313600 83.48","1598313900 83.48","1598314200 83.48","1598314500 83.48","1598314800 83.48","1598315100 83.48","1598315400 83.48","1598315700 83.48","1598316000 83.48","1598316300 83.48","1598316600 83.48","1598316900 83.48","1598317200 83.48","1598317500 83.48","1598317800 83.48","1598318100 83.48","1598318400 83.48","1598318700 83.48","1598319000 83.48","1598319300 83.48","1598319600 83.48","1598319900 83.48","1598320200 83.48","1598320500 83.48","1598320800 83.48","1598321100 83.48","1598321400 83.48","1598321700 83.48","1598322000 83.48","1598322300 83.48","1598322600 83.48","1598322900 83.48","1598323200 83.48","1598323500 83.48","1598323800 83.48","1598324100 83.48","1598324400 83.48","1598324700 83.48","1598325000 83.48","1598325300 83.48","1598325600 83.48","1598325900 83.48","1598326200 83.48","1598326500 83.48","1598326800 83.48","1598327100 83.48","1598327400 83.48","1598327700 83.48","1598328000 83.48","1598328300 83.48","1598328600 83.48","1598328900 83.48","1598329200 83.48","1598329500 83.48","1598329800 83.48","1598330100 83.48","1598330400 83.48","1598330700 83.48","1598331000 83.48","1598331300 83.48","1598331600 83.48","1598331900 83.48","1598332200 83.48","1598332500 83.48","1598332800 83.48","1598333100 83.48","1598333400 83.48","1598333700 83.48","1598334000 83.48","1598334300 83.48","1598334600 83.48","1598334900 83.48","1598335200 83.48","1598335500 83.48","1598335800 83.48","1598336100 83.48","1598336400 83.48","1598336700 83.48","1598337000 83.48","1598337300 83.48","1598337600 83.48","1598337900 83.48","1598338200 83.48","1598338500 83.48","1598338800 83.48","1598339100 83.48","1598339400 83.48","1598339700 83.48","1598340000 83.48","1598340300 83.48","1598340600 83.48","1598341200 83.48","1598341500 83.48","1598341800 83.48","1598342100 83.48","1598342400 83.48","1598342700 83.48","1598343000 83.48","1598343300 83.48","1598343600 83.48","1598343900 83.48","1598344200 83.48","1598344500 83.48","1598344800 83.48","1598345100 83.48","1598345400 83.48","1598345700 83.48","1598346000 83.48","1598346300 83.48","1598346600 83.48","1598346900 83.48","1598347200 83.48","1598347500 83.48","1598347800 83.48","1598348100 83.48","1598348400 83.48","1598348700 83.48","1598349000 83.48","1598349300 83.48","1598349600 83.48","1598349900 83.48","1598350200 83.48","1598350500 83.48","1598350800 83.48","1598351100 83.48","1598351400 83.48","1598351700 83.48","1598352000 83.48","1598352300 83.48","1598352600 83.48","1598352900 83.48","1598353200 83.48","1598353500 83.48","1598353800 83.48","1598354100 83.48","1598354400 83.48","1598354700 83.48","1598355000 83.48","1598355300 83.48","1598355600 83.48","1598355900 83.48","1598356200 83.48","1598356500 83.48","1598356800 83.48","1598357100 83.48","1598357400 83.48","1598357700 83.48","1598358000 83.48","1598358300 83.48","1598358600 83.48","1598358900 83.48","1598359200 83.48","1598359500 83.48","1598359800 83.48","1598360100 83.48","1598360400 83.48","1598360700 83.48","1598361000 83.48","1598361300 83.48","1598361600 83.48","1598361900 83.48","1598362200 83.48","1598362500 83.48","1598362800 83.48","1598363100 83.48","1598363400 83.48","1598363700 83.48","1598364000 83.48","1598364300 83.48","1598364600 83.48","1598364900 83.48","1598365200 83.48","1598365500 83.48","1598365800 83.48","1598366100 83.48","1598366400 83.48","1598366700 83.48","1598367000 83.48","1598367300 83.48","1598367600 83.48","1598367900 83.48","1598368200 83.48","1598368500 83.48","1598368800 83.48","1598369100 83.48","1598369400 83.48","1598369700 83.48","1598370000 83.48","1598370300 83.48","1598370600 83.48","1598370900 83.48","1598371200 83.48","1598371500 83.48","1598371800 83.48","1598372100 83.48","1598372400 83.48","1598372700 83.48","1598373000 83.48","1598373300 83.48","1598373600 83.48","1598373900 83.48","1598374200 83.48","1598374500 83.48","1598374800 83.48","1598375100 83.48","1598375400 83.48","1598375700 83.48","1598376000 83.48","1598376300 83.48","1598376600 83.48","1598376900 83.48","1598377200 83.48","1598377500 83.48","1598377800 83.48","1598378100 83.48","1598378400 83.48","1598378700 83.48","1598379000 83.48","1598379300 83.48","1598379600 83.48","1598379900 83.48","1598380200 83.48","1598380500 83.48","1598380800 83.48","1598381100 83.48","1598381400 83.48","1598381700 83.48","1598382000 83.48","1598382300 83.48","1598382600 83.48","1598382900 83.48","1598383200 83.48","1598383500 83.48","1598383800 83.48","1598384100 83.48","1598384400 83.48","1598384700 83.48","1598385000 83.48","1598385300 83.48","1598385600 83.48","1598385900 83.48","1598386200 83.48","1598386500 83.48","1598386800 83.48","1598387100 83.48","1598387400 83.48","1598387700 83.48","1598388000 83.48","1598388300 83.48","1598388600 83.48","1598388900 83.48","1598389200 83.48","1598389500 83.48","1598389800 83.48","1598390100 83.48","1598390400 83.48","1598390700 83.48","1598391000 83.48","1598391300 83.48","1598391600 83.48","1598391900 83.48","1598392200 83.48","1598392500 83.48","1598392800 83.48","1598393100 83.48","1598393400 83.48","1598393700 83.48","1598394000 83.48","1598394300 83.48","1598394600 83.48","1598394900 83.48","1598395200 83.48","1598395500 83.48","1598395800 83.48","1598396100 83.48","1598396400 83.48","1598396700 83.48","1598397000 83.48","1598397300 83.48","1598397600 83.48","1598397900 83.48","1598398200 83.48","1598398500 83.48","1598398800 83.48","1598399100 83.48","1598399400 83.48","1598399700 83.48","1598400000 83.48","1598400300 83.48","1598400600 83.48","1598400900 83.48","1598401200 83.48","1598401500 83.48","1598401800 83.48","1598402100 83.48","1598402400 83.48","1598402700 83.48","1598403000 83.48","1598403300 83.48","1598403600 83.48","1598403900 83.48","1598404200 83.48","1598404500 83.48","1598404800 83.48","1598405100 83.48","1598405400 83.48","1598405700 83.48","1598406000 83.48","1598406300 83.48","1598406600 83.48","1598406900 83.48","1598407200 83.48","1598407500 83.48","1598407800 83.48","1598408100 83.48","1598408400 83.48","1598408700 83.48","1598409000 83.48","1598409300 83.48","1598409600 83.48","1598409900 83.48","1598410200 83.48","1598410500 83.48","1598410800 83.48","1598411100 83.48","1598411400 83.48","1598411700 83.48","1598412000 83.48","1598412300 83.48","1598412600 83.48","1598412900 83.48","1598413200 83.48","1598413500 83.48","1598413800 83.48","1598414100 83.48","1598414400 83.48","1598414700 83.48","1598415000 83.48","1598415300 83.48","1598415600 83.48","1598415900 83.48","1598416200 83.48","1598416500 83.48","1598416800 83.48","1598417100 83.48","1598417400 83.48","1598417700 83.48","1598418000 83.48","1598418300 83.48","1598418600 83.48","1598418900 83.48","1598419200 83.48","1598419500 83.48","1598419800 83.48","1598420100 83.48","1598420400 83.48","1598420700 83.48","1598421000 83.48","1598421300 83.48","1598421600 83.48","1598421900 83.48","1598422200 83.48","1598422500 83.48","1598422800 83.48","1598423100 83.48","1598423400 83.48","1598423700 83.48","1598424000 83.48","1598424300 83.48","1598424600 83.48","1598424900 83.48","1598425200 83.48","1598425500 83.48","1598425800 83.48","1598426100 83.48","1598426400 83.48","1598426700 83.48","1598427000 83.48","1598427600 83.48","1598427900 83.48","1598428200 83.48","1598428500 83.48","1598428800 83.48","1598429100 83.48","1598429400 83.48","1598429700 83.48","1598430000 83.48","1598430300 83.48","1598430600 83.48","1598430900 83.48","1598431200 83.48","1598431500 83.48","1598431800 83.48","1598432100 83.48","1598432400 83.48","1598432700 83.48","1598433000 83.48","1598433300 83.48","1598433600 83.48","1598433900 83.48","1598434200 83.48","1598434500 83.48","1598434800 83.48","1598435100 83.48","1598435400 83.48","1598435700 83.48","1598436000 83.48","1598436300 83.48","1598436600 83.48","1598436900 83.48","1598437200 83.48","1598437500 83.48","1598437800 83.48","1598438100 83.48","1598438400 83.48","1598438700 83.48","1598439000 83.48","1598439300 83.48","1598439600 83.48","1598439900 83.48","1598440200 83.48","1598440500 83.48","1598440800 83.48","1598441100 83.48","1598441400 83.48","1598441700 83.48","1598442000 83.48","1598442300 83.48","1598442600 83.48","1598442900 83.48","1598443200 83.48","1598443500 83.48","1598443800 83.48","1598444100 83.48","1598444400 83.48","1598444700 83.48","1598445000 83.48","1598445300 83.48","1598445600 83.48","1598445900 83.48","1598446200 83.48","1598446500 83.48","1598446800 83.48","1598447100 83.48","1598447400 83.48","1598447700 83.48","1598448000 83.48","1598448300 83.48","1598448600 83.48","1598448900 83.48","1598449200 83.48","1598449500 83.48","1598449800 83.48","1598450100 83.48","1598450400 83.48","1598450700 83.48","1598451000 83.48","1598451300 83.48","1598451600 83.48","1598451900 83.48","1598452200 83.48","1598452500 83.48","1598452800 83.48","1598453100 83.48","1598453400 83.48","1598453700 83.48","1598454000 83.48","1598454300 83.48","1598454600 83.48","1598454900 83.48","1598455200 83.48","1598455500 83.48","1598455800 83.48","1598456100 83.48","1598456400 83.48","1598456700 83.48","1598457000 83.48","1598457300 83.48","1598457600 83.48","1598457900 83.48","1598458200 83.48","1598458500 83.48","1598458800 83.48","1598459100 83.48","1598459400 83.48","1598459700 83.48","1598460000 83.48","1598460300 83.48","1598460600 83.48","1598460900 83.48","1598461200 83.48","1598461500 83.48","1598461800 83.48","1598462100 83.48","1598462400 83.48","1598462700 83.48","1598463000 83.48","1598463300 83.48","1598463600 83.48","1598463900 83.48","1598464200 83.48","1598464500 83.48","1598464800 83.48","1598465100 83.48","1598465400 83.48","1598465700 83.48","1598466000 83.48","1598466300 83.48","1598466600 83.48","1598466900 83.48","1598467200 83.48","1598467500 83.48","1598467800 83.48","1598468100 83.48","1598468400 83.48","1598468700 83.48","1598469000 83.48","1598469300 83.48","1598469600 83.48","1598469900 83.48","1598470200 83.48","1598470500 83.48","1598470800 83.48","1598471100 83.48","1598471400 83.48","1598471700 83.48","1598472000 83.48","1598472300 83.48","1598472600 83.48","1598472900 83.48","1598473200 83.48","1598473500 83.48","1598473800 83.48","1598474100 83.48","1598474400 83.48","1598474700 83.48","1598475000 83.48","1598475300 83.48","1598475600 83.48","1598475900 83.48","1598476200 83.48","1598476500 83.48","1598476800 83.48","1598477100 83.48","1598477400 83.48","1598477700 83.48","1598478000 83.48","1598478300 83.48","1598478600 83.48","1598478900 83.48","1598479200 83.48","1598479500 83.48","1598479800 83.48","1598480100 83.48","1598480400 83.48","1598480700 83.48","1598481000 83.48","1598481300 83.48","1598481600 83.48","1598481900 83.48","1598482200 83.48","1598482500 83.48","1598482800 83.48","1598483100 83.48","1598483400 83.48","1598483700 83.48","1598484000 83.48","1598484300 83.48","1598484600 83.48","1598484900 83.48","1598485200 83.48","1598485500 83.48","1598485800 83.48","1598486100 83.48","1598486400 83.48","1598486700 83.48","1598487000 83.48","1598487300 83.48","1598487600 83.48","1598487900 83.48","1598488200 83.48","1598488500 83.48","1598488800 83.48","1598489100 83.48","1598489400 83.48","1598489700 83.48","1598490000 83.48","1598490300 83.48","1598490600 83.48","1598490900 83.48","1598491200 83.48","1598491500 83.48","1598491800 83.48","1598492100 83.48","1598492400 83.48","1598492700 83.48","1598493000 83.48","1598493300 83.48","1598493600 83.48","1598493900 83.48","1598494200 83.48","1598494500 83.48","1598494800 83.48","1598495100 83.48","1598495400 83.48","1598495700 83.48","1598496000 83.48","1598496300 83.48","1598496600 83.48","1598496900 83.48","1598497200 83.48","1598497500 83.48","1598497800 83.48","1598498100 83.48","1598498400 83.48","1598498700 83.48","1598499000 83.48","1598499300 83.48","1598499600 83.48","1598499900 83.48","1598500200 83.48","1598500500 83.48","1598500800 83.48","1598501100 83.48","1598501400 83.48","1598501700 83.48","1598502000 83.48","1598502300 83.48","1598502600 83.48","1598502900 83.48","1598503200 83.48","1598503500 83.48","1598503800 83.48","1598504100 83.48","1598504400 83.48","1598504700 83.48","1598505000 83.48","1598505300 83.48","1598505600 83.48","1598505900 83.48","1598506200 83.48","1598506500 83.48","1598506800 83.48","1598507100 83.48","1598507400 83.48","1598507700 83.48","1598508000 83.48","1598508300 83.48","1598508600 83.48","1598508900 83.48","1598509200 83.48","1598509500 83.48","1598509800 83.48","1598510100 83.48","1598510400 83.48","1598510700 83.48","1598511000 83.48","1598511300 83.48","1598511600 83.48","1598511900 83.48","1598512200 83.48","1598512500 83.48","1598512800 83.48","1598513100 83.48","1598513400 83.48","1598514000 83.48","1598514300 83.48","1598514600 83.48","1598514900 83.48","1598515200 83.48","1598515500 83.48","1598515800 83.48","1598516100 83.48","1598516400 83.48","1598516700 83.48","1598517000 83.48","1598517300 83.48","1598517600 83.48","1598517900 83.48","1598518200 83.48","1598518500 83.48","1598518800 83.48","1598519100 83.48","1598519400 83.48","1598519700 83.48","1598520000 83.48","1598520300 83.48","1598520600 83.48","1598520900 83.48","1598521200 83.48","1598521500 83.48","1598521800 83.48","1598522100 83.48","1598522400 83.48","1598522700 83.48","1598523000 83.48","1598523300 83.48","1598523600 83.48","1598523900 83.48","1598524200 83.48","1598524500 83.48","1598524800 83.48","1598525100 83.48","1598525400 83.48","1598525700 83.48","1598526000 83.48","1598526300 83.48","1598526600 83.48","1598526900 83.48","1598527200 83.48","1598527500 83.48","1598527800 83.48","1598528100 83.48","1598528400 83.48","1598528700 83.48","1598529000 83.48","1598529300 83.48","1598529600 83.48","1598529900 83.48","1598530200 83.48","1598530500 83.48","1598530800 83.48","1598531100 83.48","1598531400 83.48","1598531700 83.48","1598532000 83.48","1598532300 83.48","1598532600 83.48","1598532900 83.48","1598533200 83.48","1598533500 83.48","1598533800 83.48","1598534100 83.48","1598534400 83.48","1598534700 83.48","1598535000 83.48","1598535300 83.48","1598535600 83.48","1598535900 83.48","1598536200 83.48","1598536500 83.48","1598536800 83.48","1598537100 83.48","1598537400 83.48","1598537700 83.48","1598538000 83.48","1598538300 83.48","1598538600 83.48","1598538900 83.48","1598539200 83.48","1598539500 83.48","1598539800 83.48","1598540100 83.48","1598540400 83.48","1598540700 83.48","1598541000 83.48","1598541300 83.48","1598541600 83.48","1598541900 83.48","1598542200 83.48","1598542500 83.48","1598542800 83.48","1598543100 83.48","1598543400 83.48","1598543700 83.48","1598544000 83.48","1598544300 83.48","1598544600 83.48","1598544900 83.48","1598545200 83.48","1598545500 83.48","1598545800 83.48","1598546100 83.48","1598546400 83.48","1598546700 83.48","1598547000 83.48","1598547300 83.48","1598547600 83.48","1598547900 83.48","1598548200 83.48","1598548500 83.48","1598548800 83.48","1598549100 83.48","1598549400 83.48","1598549700 83.48","1598550000 83.48","1598550300 83.48","1598550600 83.48","1598550900 83.48","1598551200 83.48","1598551500 83.48","1598551800 83.48","1598552100 83.48","1598552400 83.48","1598552700 83.48","1598553000 83.48","1598553300 83.48","1598553600 83.48","1598553900 83.48","1598554200 83.48","1598554500 83.48","1598554800 83.48","1598555100 83.48","1598555400 83.48","1598555700 83.48","1598556000 83.48","1598556300 83.48","1598556600 83.48","1598556900 83.48","1598557200 83.48","1598557500 83.48","1598557800 83.48","1598558100 83.48","1598558400 83.48","1598558700 83.48","1598559000 83.48","1598559300 83.48","1598559600 83.48","1598559900 83.48","1598560200 83.48","1598560500 83.48","1598560800 83.48","1598561100 83.48","1598561400 83.48","1598561700 83.48","1598562000 83.48","1598562300 83.48","1598562600 83.48","1598562900 83.48","1598563200 83.48","1598563500 83.48","1598563800 83.48","1598564100 83.48","1598564400 83.48","1598564700 83.48","1598565000 83.48","1598565300 83.48","1598565600 83.48","1598565900 83.48","1598566200 83.48","1598566500 83.48","1598566800 83.48","1598567100 83.48","1598567400 83.48","1598567700 83.48","1598568000 83.48","1598568300 83.48","1598568600 83.48","1598568900 83.48","1598569200 83.48","1598569500 83.48","1598569800 83.48","1598570100 83.48","1598570400 83.48","1598570700 83.48","1598571000 83.48","1598571300 83.48","1598571600 83.48","1598571900 83.48","1598572200 83.48","1598572500 83.48","1598572800 83.48","1598573100 83.48","1598573400 83.48","1598573700 83.48","1598574000 83.48","1598574300 83.48","1598574600 83.48","1598574900 83.48","1598575200 83.48","1598575500 83.48","1598575800 83.48","1598576100 83.48","1598576400 83.48","1598576700 83.48","1598577000 83.48","1598577300 83.48","1598577600 83.48","1598577900 83.48","1598578200 83.48","1598578500 83.48","1598578800 83.48","1598579100 83.48","1598579400 83.48","1598579700 83.48","1598580000 83.48","1598580300 83.48","1598580600 83.48","1598580900 83.48","1598581200 83.48","1598581500 83.48","1598581800 83.48","1598582100 83.48","1598582400 83.48","1598582700 83.48","1598583000 83.48","1598583300 83.48","1598583600 83.48","1598583900 83.48","1598584200 83.48","1598584500 83.48","1598584800 83.48","1598585100 83.48","1598585400 83.48","1598585700 83.48","1598586000 83.48","1598586300 83.48","1598586600 83.48","1598586900 83.48","1598587200 83.48","1598587500 83.48","1598587800 83.48","1598588100 83.48","1598588400 83.48","1598588700 83.48","1598589000 83.48","1598589300 83.48","1598589600 83.48","1598589900 83.48","1598590200 83.48","1598590500 83.48","1598590800 83.48","1598591100 83.48","1598591400 83.48","1598591700 83.48","1598592000 83.48","1598592300 83.48","1598592600 83.48","1598592900 83.48","1598593200 83.48","1598593500 83.48","1598593800 83.48","1598594100 83.48","1598594400 83.48","1598594700 83.48","1598595000 83.48","1598595300 83.48","1598595600 83.48","1598595900 83.48","1598596200 83.48","1598596500 83.48","1598596800 83.48","1598597100 83.48","1598597400 83.48","1598597700 83.48","1598598000 83.48","1598598300 83.48","1598598600 83.48","1598598900 83.48","1598599200 83.48","1598599500 83.48","1598599800 83.48","1598600400 83.48","1598600700 83.48","1598601000 83.48","1598601300 83.48","1598601600 83.48","1598601900 83.48","1598602200 83.48","1598602500 83.48","1598602800 83.48","1598603100 83.48","1598603400 83.48","1598603700 83.48","1598604000 83.48","1598604300 83.48","1598604600 83.48","1598604900 83.48","1598605200 83.48","1598605500 83.48","1598605800 83.48","1598606100 83.48","1598606400 83.48","1598606700 83.48","1598607000 83.48","1598607300 83.48","1598607600 83.48","1598607900 83.48","1598608200 83.48","1598608500 83.48","1598608800 83.48","1598609100 83.48","1598609400 83.48","1598609700 83.48","1598610000 83.48","1598610300 83.48","1598610600 83.48","1598610900 83.48","1598611200 83.48","1598611500 83.48","1598611800 83.48","1598612100 83.48","1598612400 83.48","1598612700 83.48","1598613000 83.48","1598613300 83.48","1598613600 83.48","1598613900 83.48","1598614200 83.48","1598614500 83.48","1598614800 83.48","1598615100 83.48","1598615400 83.48","1598615700 83.48","1598616000 83.48","1598616300 83.48","1598616600 83.48","1598616900 83.48","1598617200 83.48","1598617500 83.48","1598617800 83.48","1598618100 83.48","1598618400 83.48","1598618700 83.48","1598619000 83.48","1598619300 83.48","1598619600 83.48","1598619900 83.48","1598620200 83.48","1598620500 83.48","1598620800 83.48","1598621100 83.48","1598621400 83.48","1598621700 83.48","1598622000 83.48","1598622300 83.48","1598622600 83.48","1598622900 83.48","1598623200 83.48","1598623500 83.48","1598623800 83.48","1598624100 83.48","1598624400 83.48","1598624700 83.48","1598625000 83.48","1598625300 83.48","1598625600 83.48","1598625900 83.48","1598626200 83.48","1598626500 83.48","1598626800 83.48","1598627100 83.48","1598627400 83.48","1598627700 83.48","1598628000 83.48","1598628300 83.48","1598628600 83.48","1598628900 83.48","1598629200 83.48","1598629500 83.48","1598629800 83.48","1598630100 83.48","1598630400 83.48","1598630700 83.48","1598631000 83.48","1598631300 83.48","1598631600 83.48","1598631900 83.48","1598632200 83.48","1598632500 83.48","1598632800 83.48","1598633100 83.48","1598633400 83.48","1598633700 83.48","1598634000 83.48","1598634300 83.48","1598634600 83.48","1598634900 83.48","1598635200 83.48","1598635500 83.48","1598635800 83.48","1598636100 83.48","1598636400 83.48","1598636700 83.48","1598637000 83.48","1598637300 83.48","1598637600 83.48","1598637900 83.48","1598638200 83.48","1598638500 83.48","1598638800 83.48","1598639100 83.48","1598639400 83.48","1598639700 83.48","1598640000 83.48","1598640300 83.48","1598640600 83.48","1598640900 83.48","1598641200 83.48","1598641500 83.48","1598641800 83.48","1598642100 83.48","1598642400 83.48","1598642700 83.48","1598643000 83.48","1598643300 83.48","1598643600 83.48","1598643900 83.48","1598644200 83.48","1598644500 83.48","1598644800 83.48","1598645100 83.48","1598645400 83.48","1598645700 83.48","1598646000 83.48","1598646300 83.48","1598646600 83.48","1598646900 83.48","1598647200 83.48","1598647500 83.48","1598647800 83.48","1598648100 83.48","1598648400 83.48","1598648700 83.48","1598649000 83.48","1598649300 83.48","1598649600 83.48","1598649900 83.48","1598650200 83.48","1598650500 83.48","1598650800 83.48","1598651100 83.48","1598651400 83.48","1598651700 83.48","1598652000 83.48","1598652300 83.48","1598652600 83.48","1598652900 83.48","1598653200 83.48","1598653500 83.48","1598653800 83.48","1598654100 83.48","1598654400 83.48","1598654700 83.48","1598655000 83.48","1598655300 83.48","1598655600 83.48","1598655900 83.48","1598656200 83.48","1598656500 83.48","1598656800 83.48","1598657100 83.48","1598657400 83.48","1598657700 83.48","1598658000 83.48","1598658300 83.48","1598658600 83.48","1598658900 83.48","1598659200 83.48","1598659500 83.48","1598659800 83.48","1598660100 83.48","1598660400 83.48","1598660700 83.48","1598661000 83.48","1598661300 83.48","1598661600 83.48","1598661900 83.48","1598662200 83.48","1598662500 83.48","1598662800 83.48","1598663100 83.48","1598663400 83.48","1598663700 83.48","1598664000 83.48","1598664300 83.48","1598664600 83.48","1598664900 83.48","1598665200 83.48","1598665500 83.48","1598665800 83.48","1598666100 83.48","1598666400 83.48","1598666700 83.48","1598667000 83.48","1598667300 83.48","1598667600 83.48","1598667900 83.48","1598668200 83.48","1598668500 83.48","1598668800 83.48","1598669100 83.48","1598669400 83.48","1598669700 83.48","1598670000 83.48","1598670300 83.48","1598670600 83.48","1598670900 83.48","1598671200 83.48","1598671500 83.48","1598671800 83.48","1598672100 83.48","1598672400 83.48","1598672700 83.48","1598673000 83.48","1598673300 83.48","1598673600 83.48","1598673900 83.48","1598674200 83.48","1598674500 83.48","1598674800 83.48","1598675100 83.48","1598675400 83.48","1598675700 83.48","1598676000 83.48","1598676300 83.48","1598676600 83.48","1598676900 83.48","1598677200 83.48","1598677500 83.48","1598677800 83.48","1598678100 83.48","1598678400 83.48","1598678700 83.48","1598679000 83.48","1598679300 83.48","1598679600 83.48","1598679900 83.48","1598680200 83.48","1598680500 83.48","1598680800 83.48","1598681100 83.48","1598681400 83.48","1598681700 83.48","1598682000 83.48","1598682300 83.48","1598682600 83.48","1598682900 83.48","1598683200 83.48","1598683500 83.48","1598683800 83.48","1598684100 83.48","1598684400 83.48","1598684700 83.48","1598685000 83.48","1598685300 83.48","1598685600 83.48","1598685900 83.48","1598686200 83.48","1598686800 83.48","1598687100 83.48","1598687400 83.48","1598687700 83.48","1598688000 83.48","1598688300 83.48","1598688600 83.48","1598688900 83.48","1598689200 83.48","1598689500 83.48","1598689800 83.48","1598690100 83.48","1598690400 83.48","1598690700 83.48","1598691000 83.48","1598691300 83.48","1598691600 83.48","1598691900 83.48","1598692200 83.48","1598692500 83.48","1598692800 83.48","1598693100 83.48","1598693400 83.48","1598693700 83.48","1598694000 83.48","1598694300 83.48","1598694600 83.48","1598694900 83.48","1598695200 83.48","1598695500 83.48","1598695800 83.48","1598696100 83.48","1598696400 83.48","1598696700 83.48","1598697000 83.48","1598697300 83.48","1598697600 83.48","1598697900 83.48","1598698200 83.48","1598698500 83.48","1598698800 83.48","1598699100 83.48","1598699400 83.48","1598699700 83.48","1598700000 83.48","1598700300 83.48","1598700600 83.48","1598700900 83.48","1598701200 83.48","1598701500 83.48","1598701800 83.48","1598702100 83.48","1598702400 83.48","1598702700 83.48","1598703000 83.48","1598703300 83.48","1598703600 83.48","1598703900 83.48","1598704200 83.48","1598704500 83.48","1598704800 83.48","1598705100 83.48","1598705400 83.48","1598705700 83.48","1598706000 83.48","1598706300 83.48","1598706600 83.48","1598706900 83.48","1598707200 83.48","1598707500 83.48","1598707800 83.48","1598708100 83.48","1598708400 83.48","1598708700 83.48","1598709000 83.48","1598709300 83.48","1598709600 83.48","1598709900 83.48","1598710200 83.48","1598710500 83.48","1598710800 83.48","1598711100 83.48","1598711400 83.48","1598711700 83.48","1598712000 83.48","1598712300 83.48","1598712600 83.48","1598712900 83.48","1598713200 83.48","1598713500 83.48","1598713800 83.48","1598714100 83.48","1598714400 83.48","1598714700 83.48","1598715000 83.48","1598715300 83.48","1598715600 83.48","1598715900 83.48","1598716200 83.48","1598716500 83.48","1598716800 83.48","1598717100 83.48","1598717400 83.48","1598717700 83.48","1598718000 83.48","1598718300 83.48","1598718600 83.48","1598718900 83.48","1598719200 83.48","1598719500 83.48","1598719800 83.48","1598720100 83.48","1598720400 83.48","1598720700 83.48","1598721000 83.48","1598721300 83.48","1598721600 83.48","1598721900 83.48","1598722200 83.48","1598722500 83.48","1598722800 83.48","1598723100 83.48","1598723400 83.48","1598723700 83.48","1598724000 83.48","1598724300 83.48","1598724600 83.48","1598724900 83.48","1598725200 83.48","1598725500 83.48","1598725800 83.48","1598726100 83.48","1598726400 83.48","1598726700 83.48","1598727000 83.48","1598727300 83.48","1598727600 83.48","1598727900 83.48","1598728200 83.48","1598728500 83.48","1598728800 83.48","1598729100 83.48","1598729400 83.48","1598729700 83.48","1598730000 83.48","1598730300 83.48","1598730600 83.48","1598730900 83.48","1598731200 83.48","1598731500 83.48","1598731800 83.48","1598732100 83.48","1598732400 83.48","1598732700 83.48","1598733000 83.48","1598733300 83.48","1598733600 83.48","1598733900 83.48","1598734200 83.48","1598734500 83.48","1598734800 83.48","1598735100 83.48","1598735400 83.48","1598735700 83.48","1598736000 83.48","1598736300 83.48","1598736600 83.48","1598736900 83.48","1598737200 83.48","1598737500 83.48","1598737800 83.48","1598738100 83.48","1598738400 83.48","1598738700 83.48","1598739000 83.48","1598739300 83.48","1598739600 83.48","1598739900 83.48","1598740200 83.48","1598740500 83.48","1598740800 83.48","1598741100 83.48","1598741400 83.48","1598741700 83.48","1598742000 83.48","1598742300 83.48","1598742600 83.48","1598742900 83.48","1598743200 83.48","1598743500 83.48","1598743800 83.48","1598744100 83.48","1598744400 83.48","1598744700 83.48","1598745000 83.48","1598745300 83.48","1598745600 83.48","1598745900 83.48","1598746200 83.48","1598746500 83.48","1598746800 83.48","1598747100 83.48","1598747400 83.48","1598747700 83.48","1598748000 83.48","1598748300 83.48","1598748600 83.48","1598748900 83.48","1598749200 83.48","1598749500 83.48","1598749800 83.48","1598750100 83.48","1598750400 83.48","1598750700 83.48","1598751000 83.48","1598751300 83.48","1598751600 83.48","1598751900 83.48","1598752200 83.48","1598752500 83.48","1598752800 83.48","1598753100 83.48","1598753400 83.48","1598753700 83.48","1598754000 83.48","1598754300 83.48","1598754600 83.48","1598754900 83.48","1598755200 83.48","1598755500 83.48","1598755800 83.48","1598756100 83.48","1598756400 83.48","1598756700 83.48","1598757000 83.48","1598757300 83.48","1598757600 83.48","1598757900 83.48","1598758200 83.48","1598758500 83.48","1598758800 83.48","1598759100 83.48","1598759400 83.48","1598759700 83.48","1598760000 83.48","1598760300 83.48","1598760600 83.48","1598760900 83.48","1598761200 83.48","1598761500 83.48","1598761800 83.48","1598762100 83.48","1598762400 83.48","1598762700 83.48","1598763000 83.48","1598763300 83.48","1598763600 83.48","1598763900 83.48","1598764200 83.48","1598764500 83.48","1598764800 83.48","1598765100 83.48","1598765400 83.48","1598765700 83.48","1598766000 83.48","1598766300 83.48","1598766600 83.48","1598766900 83.48","1598767200 83.48","1598767500 83.48","1598767800 83.48","1598768100 83.48","1598768400 83.48","1598768700 83.48","1598769000 83.48","1598769300 83.48","1598769600 83.48","1598769900 83.48","1598770200 83.48","1598770500 83.48","1598770800 83.48","1598771100 83.48","1598771400 83.48","1598771700 83.48","1598772000 83.48","1598772300 83.48","1598772600 83.48","1598773200 83.48","1598773500 83.48","1598773800 83.48","1598774100 83.48","1598774400 83.48","1598774700 83.48","1598775000 83.48","1598775300 83.48","1598775600 83.48","1598775900 83.48","1598776200 83.48","1598776500 83.48","1598776800 83.48","1598777100 83.48","1598777400 83.48","1598777700 83.48","1598778000 83.48","1598778300 83.48","1598778600 83.48","1598778900 83.48","1598779200 83.48","1598779500 83.48","1598779800 83.48","1598780100 83.48","1598780400 83.48","1598780700 83.48","1598781000 83.48","1598781300 83.48","1598781600 83.48","1598781900 83.48","1598782200 83.48","1598782500 83.48","1598782800 83.48","1598783100 83.48","1598783400 83.48","1598783700 83.48","1598784000 83.48","1598784300 83.48","1598784600 83.48","1598784900 83.48","1598785200 83.48","1598785500 83.48","1598785800 83.48","1598786100 83.48","1598786400 83.48","1598786700 83.48","1598787000 83.48","1598787300 83.48","1598787600 83.48","1598787900 83.48","1598788200 83.48","1598788500 83.48","1598788800 83.48","1598789100 83.48","1598789400 83.48","1598789700 83.48","1598790000 83.48","1598790300 83.48","1598790600 83.48","1598790900 83.48","1598791200 83.48","1598791500 83.48","1598791800 83.48","1598792100 83.48","1598792400 83.48","1598792700 83.48","1598793000 83.48","1598793300 83.48","1598793600 83.48","1598793900 83.48","1598794200 83.48","1598794500 83.48","1598794800 83.48","1598795100 83.48","1598795400 83.48","1598795700 83.48","1598796000 83.48","1598796300 83.48","1598796600 83.48","1598796900 83.48","1598797200 83.48","1598797500 83.48","1598797800 83.48","1598798100 83.48","1598798400 83.48","1598798700 83.48","1598799000 83.48","1598799300 83.48","1598799600 83.48","1598799900 83.48","1598800200 83.48","1598800500 83.48","1598800800 83.48","1598801100 83.48","1598801400 83.48","1598801700 83.48","1598802000 83.48","1598802300 83.48","1598802600 83.48","1598802900 83.48","1598803200 83.48","1598803500 83.48","1598803800 83.48","1598804100 83.48","1598804400 83.48","1598804700 83.48","1598805000 83.48","1598805300 83.48","1598805600 83.48","1598805900 83.48","1598806200 83.48","1598806500 83.48","1598806800 83.48","1598807100 83.48","1598807400 83.48","1598807700 83.48","1598808000 83.48","1598808300 83.48","1598808600 83.48","1598808900 83.48","1598809200 83.48","1598809500 83.48","1598809800 83.48","1598810100 83.48","1598810400 83.48","1598810700 83.48","1598811000 83.48","1598811300 83.48","1598811600 83.48","1598811900 83.48","1598812200 83.48","1598812500 83.48","1598812800 83.48","1598813100 83.48","1598813400 83.48","1598813700 83.48","1598814000 83.48","1598814300 83.48","1598814600 83.48","1598814900 83.48","1598815200 83.48","1598815500 83.48","1598815800 83.48","1598816100 83.48","1598816400 83.48","1598816700 83.48","1598817000 83.48","1598817300 83.48","1598817600 83.48","1598817900 83.48","1598818200 83.48","1598818500 83.48","1598818800 83.48","1598819100 83.48","1598819400 83.48","1598819700 83.48","1598820000 83.48","1598820300 83.48","1598820600 83.48","1598820900 83.48","1598821200 83.48","1598821500 83.48","1598821800 83.48","1598822100 83.48","1598822400 83.48","1598822700 83.48","1598823000 83.48","1598823300 83.48","1598823600 83.48","1598823900 83.48","1598824200 83.48","1598824500 83.48","1598824800 83.48","1598825100 83.48","1598825400 83.48","1598825700 83.48","1598826000 83.48","1598826300 83.48","1598826600 83.48","1598826900 83.48","1598827200 83.48","1598827500 83.48","1598827800 83.48","1598828100 83.48","1598828400 83.48","1598828700 83.48","1598829000 83.48","1598829300 83.48","1598829600 83.48","1598829900 83.48","1598830200 83.48","1598830500 83.48","1598830800 83.48","1598831100 83.48","1598831400 83.48","1598831700 83.48","1598832000 83.48","1598832300 83.48","1598832600 83.48","1598832900 83.48","1598833200 83.48","1598833500 83.48","1598833800 83.48","1598834100 83.48","1598834400 83.48","1598834700 83.48","1598835000 83.48","1598835300 83.48","1598835600 83.48","1598835900 83.48","1598836200 83.48","1598836500 83.48","1598836800 83.48","1598837100 83.48","1598837400 83.48","1598837700 83.48","1598838000 83.48","1598838300 83.48","1598838600 83.48","1598838900 83.48","1598839200 83.48","1598839500 83.48","1598839800 83.48","1598840100 83.48","1598840400 83.48","1598840700 83.48","1598841000 83.48","1598841300 83.48","1598841600 83.48","1598841900 83.48","1598842200 83.48","1598842500 83.48","1598842800 83.48","1598843100 83.48","1598843400 83.48","1598843700 83.48","1598844000 83.48","1598844300 83.48","1598844600 83.48","1598844900 83.48","1598845200 83.48","1598845500 83.48","1598845800 83.48","1598846100 83.48","1598846400 83.48","1598846700 83.48","1598847000 83.48","1598847300 83.48","1598847600 83.48","1598847900 83.48","1598848200 83.48","1598848500 83.48","1598848800 83.48","1598849100 83.48","1598849400 83.48","1598849700 83.48","1598850000 83.48","1598850300 83.48","1598850600 83.48","1598850900 83.48","1598851200 83.48","1598851500 83.48","1598851800 83.48","1598852100 83.48","1598852400 83.48","1598852700 83.48","1598853000 83.48","1598853300 83.48","1598853600 83.48","1598853900 83.48","1598854200 83.48","1598854500 83.48","1598854800 83.48","1598855100 83.48","1598855400 83.48","1598855700 83.48","1598856000 83.48","1598856300 83.48","1598856600 83.48","1598856900 83.48","1598857200 83.48","1598857500 83.48","1598857800 83.48","1598858100 83.48","1598858400 83.48","1598858700 83.48","1598859000 83.48","1598859300 83.48","1598859600 83.48","1598859900 83.48","1598860200 83.48","1598860500 83.48","1598860800 83.48","1598861100 83.48","1598861400 83.48","1598861700 83.48","1598862000 83.48","1598862300 83.48","1598862600 83.48","1598862900 83.48","1598863200 83.48","1598863500 83.48","1598863800 83.48","1598864100 83.48","1598864400 83.48","1598864700 83.48","1598865000 83.48","1598865300 83.48","1598865600 83.48","1598865900 83.48","1598866200 83.48","1598866500 83.48","1598866800 83.48","1598867100 83.48","1598867400 83.48","1598867700 83.48","1598868000 83.48","1598868300 83.48","1598868600 83.48","1598868900 83.48","1598869200 83.48","1598869500 83.48","1598869800 83.48","1598870100 83.48","1598870400 83.48","1598870700 83.48","1598871000 83.48","1598871300 83.48","1598871600 83.48","1598871900 83.48","1598872200 83.48","1598872500 83.48","1598872800 83.48","1598873100 83.48","1598873400 83.48","1598873700 83.48","1598874000 83.48","1598874300 83.48","1598874600 83.48","1598874900 83.48","1598875200 83.48","1598875500 83.48","1598875800 83.48","1598876100 83.48","1598876400 83.48","1598876700 83.48","1598877000 83.48","1598877300 83.48","1598877600 83.48","1598877900 83.48","1598878200 83.48","1598878500 83.48","1598878800 83.48","1598879100 83.48","1598879400 83.48","1598879700 83.48","1598880000 83.48","1598880300 83.48","1598880600 83.48","1598880900 83.48","1598881200 83.48","1598881500 83.48","1598881800 83.48","1598882100 83.48","1598882400 83.48","1598882700 83.48","1598883000 83.48","1598883300 83.48","1598883600 83.48","1598883900 83.48","1598884200 83.48","1598884500 83.48","1598884800 83.48","1598885100 83.48","1598885400 83.48","1598885700 83.48","1598886000 83.48","1598886300 83.48","1598886600 83.48","1598886900 83.48","1598887200 83.48","1598887500 83.48","1598887800 83.48","1598888100 83.48","1598888400 83.48","1598888700 83.48","1598889000 83.48","1598889300 83.48","1598889600 83.48","1598889900 83.48","1598890200 83.48","1598890500 83.48","1598890800 83.48","1598891100 83.48","1598891400 83.48","1598891700 83.48","1598892000 83.48","1598892300 83.48","1598892600 83.48","1598892900 83.48","1598893200 83.48","1598893500 83.48","1598893800 83.48","1598894100 83.48","1598894400 83.48","1598894700 83.48","1598895000 83.48","1598895300 83.48","1598895600 83.48","1598895900 83.48","1598896200 83.48","1598896500 83.48","1598896800 83.48","1598897100 83.48","1598897400 83.48","1598897700 83.48","1598898000 83.48","1598898300 83.48","1598898600 83.48","1598898900 83.48","1598899200 83.48","1598899500 83.48","1598899800 83.48","1598900100 83.48","1598900400 83.48","1598900700 83.48","1598901000 83.48","1598901300 83.48","1598901600 83.48","1598901900 83.48","1598902200 83.48","1598902500 83.48","1598902800 83.48","1598903100 83.48","1598903400 83.48","1598903700 83.48","1598904000 83.48","1598904300 83.48","1598904600 83.48","1598904900 83.48","1598905200 83.48","1598905500 83.48","1598905800 83.48","1598906100 83.48","1598906400 83.48","1598906700 83.48","1598907000 83.48","1598907300 83.48","1598907600 83.48","1598907900 83.48","1598908200 83.48","1598908500 83.48","1598908800 83.48","1598909100 83.48","1598909400 83.48","1598909700 83.48","1598910000 83.48","1598910300 83.48","1598910600 83.48","1598910900 83.48","1598911200 83.48","1598911500 83.48","1598911800 83.48","1598912100 83.48","1598912400 83.48","1598912700 83.48","1598913000 83.48","1598913300 83.48","1598913600 83.48","1598913900 83.48","1598914200 83.48","1598914500 83.48","1598914800 83.48","1598915100 83.48","1598915400 83.48","1598915700 83.48","1598916000 83.48","1598916300 83.48","1598916600 83.48","1598916900 83.48","1598917200 83.48","1598917500 83.48","1598917800 83.48","1598918100 83.48","1598918400 83.48","1598918700 83.48","1598919000 83.48","1598919300 83.48","1598919600 83.48","1598919900 83.48","1598920200 83.48","1598920500 83.48","1598920800 83.48","1598921100 83.48","1598921400 83.48","1598921700 83.48","1598922000 83.48","1598922300 83.48","1598922600 83.48","1598922900 83.48","1598923200 83.48","1598923500 83.48","1598923800 83.48","1598924100 83.48","1598924400 83.48","1598924700 83.48","1598925000 83.48","1598925300 83.48","1598925600 83.48","1598925900 83.48","1598926200 83.48","1598926500 83.48","1598926800 83.48","1598927100 83.48","1598927400 83.48","1598927700 83.48","1598928000 83.48","1598928300 83.48","1598928600 83.48","1598928900 83.48","1598929200 83.48","1598929500 83.48","1598929800 83.48","1598930100 83.48","1598930400 83.48","1598930700 83.48","1598931000 83.48","1598931300 83.48","1598931600 83.48","1598931900 83.48","1598932200 83.48","1598932500 83.48","1598932800 83.48","1598933100 83.48","1598933400 83.48","1598933700 83.48","1598934000 83.48","1598934300 83.48","1598934600 83.48","1598934900 83.48","1598935200 83.48","1598935500 83.48","1598935800 83.48","1598936100 83.48","1598936400 83.48","1598936700 83.48","1598937000 83.48","1598937300 83.48","1598937600 83.48","1598937900 83.48","1598938200 83.48","1598938500 83.48","1598938800 83.48","1598939100 83.48","1598939400 83.48","1598939700 83.48","1598940000 83.48","1598940300 83.48","1598940600 83.48","1598940900 83.48","1598941200 83.48","1598941500 83.48","1598941800 83.48","1598942100 83.48","1598942400 83.48","1598942700 83.48","1598943000 83.48","1598943300 83.48","1598943600 83.48","1598943900 83.48","1598944200 83.48","1598944500 83.48","1598944800 83.48","1598945100 83.48","1598945400 83.48","1598946000 83.48","1598946300 83.48","1598946600 83.48","1598946900 83.48","1598947200 83.48","1598947500 83.48","1598947800 83.48","1598948100 83.48","1598948400 83.48","1598948700 83.48","1598949000 83.48","1598949300 83.48","1598949600 83.48","1598949900 83.48","1598950200 83.48","1598950500 83.48","1598950800 83.48","1598951100 83.48","1598951400 83.48","1598951700 83.48","1598952000 83.48","1598952300 83.48","1598952600 83.48","1598952900 83.48","1598953200 83.48","1598953500 83.48","1598953800 83.48","1598954100 83.48","1598954400 83.48","1598954700 83.48","1598955000 83.48","1598955300 83.48","1598955600 83.48","1598955900 83.48","1598956200 83.48","1598956500 83.48","1598956800 83.48","1598957100 83.48","1598957400 83.48","1598957700 83.48","1598958000 83.48","1598958300 83.48","1598958600 83.48","1598958900 83.48","1598959200 83.48","1598959500 83.48","1598959800 83.48","1598960100 83.48","1598960400 83.48","1598960700 83.48","1598961000 83.48","1598961300 83.48","1598961600 83.48","1598961900 83.48","1598962200 83.48","1598962500 83.48","1598962800 83.48","1598963100 83.48","1598963400 83.48","1598963700 83.48","1598964000 83.48","1598964300 83.48","1598964600 83.48","1598964900 83.48","1598965200 83.48","1598965500 83.48","1598965800 83.48","1598966100 83.48","1598966400 83.48","1598966700 83.48","1598967000 83.48","1598967300 83.48","1598967600 83.48","1598967900 83.48","1598968200 83.48","1598968500 83.48","1598968800 83.48","1598969100 83.48","1598969400 83.48","1598969700 83.48","1598970000 83.48","1598970300 83.48","1598970600 83.48","1598970900 83.48","1598971200 83.48","1598971500 83.48","1598971800 83.48","1598972100 83.48","1598972400 83.48","1598972700 83.48","1598973000 83.48","1598973300 83.48","1598973600 83.48","1598973900 83.48","1598974200 83.48","1598974500 83.48","1598974800 83.48","1598975100 83.48","1598975400 83.48","1598975700 83.48","1598976000 83.48","1598976300 83.48","1598976600 83.48","1598976900 83.48","1598977200 83.48","1598977500 83.48","1598977800 83.48","1598978100 83.48","1598978400 83.48","1598978700 83.48","1598979000 83.48","1598979300 83.48","1598979600 83.48","1598979900 83.48","1598980200 83.48","1598980500 83.48","1598980800 83.48","1598981100 83.48","1598981400 83.48","1598981700 83.48","1598982000 83.48","1598982300 83.48","1598982600 83.48","1598982900 83.48","1598983200 83.48","1598983500 83.48","1598983800 83.48","1598984100 83.48","1598984400 83.48","1598984700 83.48","1598985000 83.48","1598985300 83.48","1598985600 83.48","1598985900 83.48","1598986200 83.48","1598986500 83.48","1598986800 83.48","1598987100 83.48","1598987400 83.48","1598987700 83.48","1598988000 83.48","1598988300 83.48","1598988600 83.48","1598988900 83.48","1598989200 83.48","1598989500 83.48","1598989800 83.48","1598990100 83.48","1598990400 83.48","1598990700 83.48","1598991000 83.48","1598991300 83.48","1598991600 83.48","1598991900 83.48","1598992200 83.48","1598992500 83.48","1598992800 83.48","1598993100 83.48","1598993400 83.48","1598993700 83.48","1598994000 83.48","1598994300 83.48","1598994600 83.48","1598994900 83.48","1598995200 83.48","1598995500 83.48","1598995800 83.48","1598996100 83.48","1598996400 83.48","1598996700 83.48","1598997000 83.48","1598997300 83.48","1598997600 83.48","1598997900 83.48","1598998200 83.48","1598998500 83.48","1598998800 83.48","1598999100 83.48","1598999400 83.48","1598999700 83.48","1599000000 83.48","1599000300 83.48","1599000600 83.48","1599000900 83.48","1599001200 83.48","1599001500 83.48","1599001800 83.48","1599002100 83.48","1599002400 83.48","1599002700 83.48","1599003000 83.48","1599003300 83.48","1599003600 83.48","1599003900 83.48","1599004200 83.48","1599004500 83.48","1599004800 83.48","1599005100 83.48","1599005400 83.48","1599005700 83.48","1599006000 83.48","1599006300 83.48","1599006600 83.48","1599006900 83.48","1599007200 83.48","1599007500 83.48","1599007800 83.48","1599008100 83.48","1599008400 83.48","1599008700 83.48","1599009000 83.48","1599009300 83.48","1599009600 83.48","1599009900 83.48","1599010200 83.48","1599010500 83.48","1599010800 83.48","1599011100 83.48","1599011400 83.48","1599011700 83.48","1599012000 83.48","1599012300 83.48","1599012600 83.48","1599012900 83.48","1599013200 83.48","1599013500 83.48","1599013800 83.48","1599014100 83.48","1599014400 83.48","1599014700 83.48","1599015000 83.48","1599015300 83.48","1599015600 83.48","1599015900 83.48","1599016200 83.48","1599016500 83.48","1599016800 83.48","1599017100 83.48","1599017400 83.48","1599017700 83.48","1599018000 83.48","1599018300 83.48","1599018600 83.48","1599018900 83.48","1599019200 83.48","1599019500 83.48","1599019800 83.48","1599020100 83.48","1599020400 83.48","1599020700 83.48","1599021000 83.48","1599021300 83.48","1599021600 83.48","1599021900 83.48","1599022200 83.48","1599022500 83.48","1599022800 83.48","1599023100 83.48","1599023400 83.48","1599023700 83.48","1599024000 83.48","1599024300 83.48","1599024600 83.48","1599024900 83.48","1599025200 83.48","1599025500 83.48","1599025800 83.48","1599026100 83.48","1599026400 83.48","1599026700 83.48","1599027000 83.48","1599027300 83.48","1599027600 83.48","1599027900 83.48","1599028200 83.48","1599028500 83.48","1599028800 83.48","1599029100 83.48","1599029400 83.48","1599029700 83.48","1599030000 83.48","1599030300 83.48","1599030600 83.48","1599030900 83.48","1599031200 83.48","1599031500 83.48","1599031800 83.48","1599032400 83.48","1599032700 83.48","1599033000 83.48","1599033300 83.48","1599033600 83.48","1599033900 83.48","1599034200 83.48","1599034500 83.48","1599034800 83.48","1599035100 83.48","1599035400 83.48","1599035700 83.48","1599036000 83.48","1599036300 83.48","1599036600 83.48","1599036900 83.48","1599037200 83.48","1599037500 83.48","1599037800 83.48","1599038100 83.48","1599038400 83.48","1599038700 83.48","1599039000 83.48","1599039300 83.48","1599039600 83.48","1599039900 83.48","1599040200 83.48","1599040500 83.48","1599040800 83.48","1599041100 83.48","1599041400 83.48","1599041700 83.48","1599042000 83.48","1599042300 83.48","1599042600 83.48","1599042900 83.48","1599043200 83.48","1599043500 83.48","1599043800 83.48","1599044100 83.48","1599044400 83.48","1599044700 83.48","1599045000 83.48","1599045300 83.48","1599045600 83.48","1599045900 83.48","1599046200 83.48","1599046500 83.48","1599046800 83.48","1599047100 83.48","1599047400 83.48","1599047700 83.48","1599048000 83.48","1599048300 83.48","1599048600 83.48","1599048900 83.48","1599049200 83.48","1599049500 83.48","1599049800 83.48","1599050100 83.48","1599050400 83.48","1599050700 83.48","1599051000 83.48","1599051300 83.48","1599051600 83.48","1599051900 83.48","1599052200 83.48","1599052500 83.48","1599052800 83.48","1599053100 83.48","1599053400 83.48","1599053700 83.48","1599054000 83.48","1599054300 83.48","1599054600 83.48","1599054900 83.48","1599055200 83.48","1599055500 83.48","1599055800 83.48","1599056100 83.48","1599056400 83.48","1599056700 83.48","1599057000 83.48","1599057300 83.48","1599057600 83.48","1599057900 83.48","1599058200 83.48","1599058500 83.48","1599058800 83.48","1599059100 83.48","1599059400 83.48","1599059700 83.48","1599060000 83.48","1599060300 83.48","1599060600 83.48","1599060900 83.48","1599061200 83.48","1599061500 83.48","1599061800 83.48","1599062100 83.48","1599062400 83.48","1599062700 83.48","1599063000 83.48","1599063300 83.48","1599063600 83.48","1599063900 83.48","1599064200 83.48","1599064500 83.48","1599064800 83.48","1599065100 83.48","1599065400 83.48","1599065700 83.48","1599066000 83.48","1599066300 83.48","1599066600 83.48","1599066900 83.48","1599067200 83.48","1599067500 83.48","1599067800 83.48","1599068100 83.48","1599068400 83.48","1599068700 83.48","1599069000 83.48","1599069300 83.48","1599069600 83.48","1599069900 83.48","1599070200 83.48","1599070500 83.48","1599070800 83.48","1599071100 83.48","1599071400 83.48","1599071700 83.48","1599072000 83.48","1599072300 83.48","1599072600 83.48","1599072900 83.48","1599073200 83.48","1599073500 83.48","1599073800 83.48","1599074100 83.48","1599074400 83.48","1599074700 83.48","1599075000 83.48","1599075300 83.48","1599075600 83.48","1599075900 83.48","1599076200 83.48","1599076500 83.48","1599076800 83.48","1599077100 83.48","1599077400 83.48","1599077700 83.48","1599078000 83.48","1599078300 83.48","1599078600 83.48","1599078900 83.48","1599079200 83.48","1599079500 83.48","1599079800 83.48","1599080100 83.48","1599080400 83.48","1599080700 83.48","1599081000 83.48","1599081300 83.48","1599081600 83.48","1599081900 83.48","1599082200 83.48","1599082500 83.48","1599082800 83.48","1599083100 83.48","1599083400 83.48","1599083700 83.48","1599084000 83.48","1599084300 83.48","1599084600 83.48","1599084900 83.48","1599085200 83.48","1599085500 83.48","1599085800 83.48","1599086100 83.48","1599086400 83.48","1599086700 83.48","1599087000 83.48","1599087300 83.48","1599087600 83.48","1599087900 83.48","1599088200 83.48","1599088500 83.48","1599088800 83.48","1599089100 83.48","1599089400 83.48","1599089700 83.48","1599090000 83.48","1599090300 83.48","1599090600 83.48","1599090900 83.48","1599091200 83.48","1599091500 83.48","1599091800 83.48","1599092100 83.48","1599092400 83.48","1599092700 83.48","1599093000 83.48","1599093300 83.48","1599093600 83.48","1599093900 83.48","1599094200 83.48","1599094500 83.48","1599094800 83.48","1599095100 83.48","1599095400 83.48","1599095700 83.48","1599096000 83.48","1599096300 83.48","1599096600 83.48","1599096900 83.48","1599097200 83.48","1599097500 83.48","1599097800 83.48","1599098100 83.48","1599098400 83.48","1599098700 83.48","1599099000 83.48","1599099300 83.48","1599099600 83.48","1599099900 83.48","1599100200 83.48","1599100500 83.48","1599100800 83.48","1599101100 83.48","1599101400 83.48","1599101700 83.48","1599102000 83.48","1599102300 83.48","1599102600 83.48","1599102900 83.48","1599103200 83.48","1599103500 83.48","1599103800 83.48","1599104100 83.48","1599104400 83.48","1599104700 83.48","1599105000 83.48","1599105300 83.48","1599105600 83.48","1599105900 83.48","1599106200 83.48","1599106500 83.48","1599106800 83.48","1599107100 83.48","1599107400 83.48","1599107700 83.48","1599108000 83.48","1599108300 83.48","1599108600 83.48","1599108900 83.48","1599109200 83.48","1599109500 83.48","1599109800 83.48","1599110100 83.48","1599110400 83.48","1599110700 83.48","1599111000 83.48","1599111300 83.48","1599111600 83.48","1599111900 83.48","1599112200 83.48","1599112500 83.48","1599112800 83.48","1599113100 83.48","1599113400 83.48","1599113700 83.48","1599114000 83.48","1599114300 83.48","1599114600 83.48","1599114900 83.48","1599115200 83.48","1599115500 83.48","1599115800 83.48","1599116100 83.48","1599116400 83.48","1599116700 83.48","1599117000 83.48","1599117300 83.48","1599117600 83.48","1599117900 83.48","1599118200 83.48","1599118800 83.48","1599119100 83.48","1599119400 83.48","1599119700 83.48","1599120000 83.48","1599120300 83.48","1599120600 83.48","1599120900 83.48","1599121200 83.48","1599121500 83.48","1599121800 83.48","1599122100 83.48","1599122400 83.48","1599122700 83.48","1599123000 83.48","1599123300 83.48","1599123600 83.48","1599123900 83.48","1599124200 83.48","1599124500 83.48","1599124800 83.48","1599125100 83.48","1599125400 83.48","1599125700 83.48","1599126000 83.48","1599126300 83.48","1599126600 83.48","1599126900 83.48","1599127200 83.48","1599127500 83.48","1599127800 83.48","1599128100 83.48","1599128400 83.48","1599128700 83.48","1599129000 83.48","1599129300 83.48","1599129600 83.48","1599129900 83.48","1599130200 83.48","1599130500 83.48","1599130800 83.48","1599131100 83.48","1599131400 83.48","1599131700 83.48","1599132000 83.48","1599132300 83.48","1599132600 83.48","1599132900 83.48","1599133200 83.48","1599133500 83.48","1599133800 83.48","1599134100 83.48","1599134400 83.48","1599134700 83.48","1599135000 83.48","1599135300 83.48","1599135600 83.48","1599135900 83.48","1599136200 83.48","1599136500 83.48","1599136800 83.48","1599137100 83.48","1599137400 83.48","1599137700 83.48","1599138000 83.48","1599138300 83.48","1599138600 83.48","1599138900 83.48","1599139200 83.48","1599139500 83.48","1599139800 83.48","1599140100 83.48","1599140400 83.48","1599140700 83.48","1599141000 83.48","1599141300 83.48","1599141600 83.48","1599141900 83.48","1599142200 83.48","1599142500 83.48","1599142800 83.48","1599143100 83.48","1599143400 83.48","1599143700 83.48","1599144000 83.48","1599144300 83.48","1599144600 83.48","1599144900 83.48","1599145200 83.48","1599145500 83.48","1599145800 83.48","1599146100 83.48","1599146400 83.48","1599146700 83.48","1599147000 83.48","1599147300 83.48","1599147600 83.48","1599147900 83.48","1599148200 83.48","1599148500 83.48","1599148800 83.48","1599149100 83.48","1599149400 83.48","1599149700 83.48","1599150000 83.48","1599150300 83.48","1599150600 83.48","1599150900 83.48","1599151200 83.48","1599151500 83.48","1599151800 83.48","1599152100 83.48","1599152400 83.48","1599152700 83.48","1599153000 83.48","1599153300 83.48","1599153600 83.48","1599153900 83.48","1599154200 83.48","1599154500 83.48","1599154800 83.48","1599155100 83.48","1599155400 83.48","1599155700 83.48","1599156000 83.48","1599156300 83.48","1599156600 83.48","1599156900 83.48","1599157200 83.48","1599157500 83.48","1599157800 83.48","1599158100 83.48","1599158400 83.48","1599158700 83.48","1599159000 83.48","1599159300 83.48","1599159600 83.48","1599159900 83.48","1599160200 83.48","1599160500 83.48","1599160800 83.48","1599161100 83.48","1599161400 83.48","1599161700 83.48","1599162000 83.48","1599162300 83.48","1599162600 83.48","1599162900 83.48","1599163200 83.48","1599163500 83.48","1599163800 83.48","1599164100 83.48","1599164400 83.48","1599164700 83.48","1599165000 83.48","1599165300 83.48","1599165600 83.48","1599165900 83.48","1599166200 83.48","1599166500 83.48","1599166800 83.48","1599167100 83.48","1599167400 83.48","1599167700 83.48","1599168000 83.48","1599168300 83.48","1599168600 83.48","1599168900 83.48","1599169200 83.48","1599169500 83.48","1599169800 83.48","1599170100 83.48","1599170400 83.48","1599170700 83.48","1599171000 83.48","1599171300 83.48","1599171600 83.48","1599171900 83.48","1599172200 83.48","1599172500 83.48","1599172800 83.48","1599173100 83.48","1599173400 83.48","1599173700 83.48","1599174000 83.48","1599174300 83.48","1599174600 83.48","1599174900 83.48","1599175200 83.48","1599175500 83.48","1599175800 83.48","1599176100 83.48","1599176400 83.48","1599176700 83.48","1599177000 83.48","1599177300 83.48","1599177600 83.48","1599177900 83.48","1599178200 83.48","1599178500 83.48","1599178800 83.48","1599179100 83.48","1599179400 83.48","1599179700 83.48","1599180000 83.48","1599180300 83.48","1599180600 83.48","1599180900 83.48","1599181200 83.48","1599181500 83.48","1599181800 83.48","1599182100 83.48","1599182400 83.48","1599182700 83.48","1599183000 83.48","1599183300 83.48","1599183600 83.48","1599183900 83.48","1599184200 83.48","1599184500 83.48","1599184800 83.48","1599185100 83.48","1599185400 83.48","1599185700 83.48","1599186000 83.48","1599186300 83.48","1599186600 83.48","1599186900 83.48","1599187200 83.48","1599187500 83.48","1599187800 83.48","1599188100 83.48","1599188400 83.48","1599188700 83.48","1599189000 83.48","1599189300 83.48","1599189600 83.48","1599189900 83.48","1599190200 83.48","1599190500 83.48","1599190800 83.48","1599191100 83.48","1599191400 83.48","1599191700 83.48","1599192000 83.48","1599192300 83.48","1599192600 83.48","1599192900 83.48","1599193200 83.48","1599193500 83.48","1599193800 83.48","1599194100 83.48","1599194400 83.48","1599194700 83.48","1599195000 83.48","1599195300 83.48","1599195600 83.48","1599195900 83.48","1599196200 83.48","1599196500 83.48","1599196800 83.48","1599197100 83.48","1599197400 83.48","1599197700 83.48","1599198000 83.48","1599198300 83.48","1599198600 83.48","1599198900 83.48","1599199200 83.48","1599199500 83.48","1599199800 83.48","1599200100 83.48","1599200400 83.48","1599200700 83.48","1599201000 83.48","1599201300 83.48","1599201600 83.48","1599201900 83.48","1599202200 83.48","1599202500 83.48","1599202800 83.48","1599203100 83.48","1599203400 83.48","1599203700 83.48","1599204000 83.48","1599204300 83.48","1599204600 83.48","1599205200 83.48","1599205500 83.48","1599205800 83.48","1599206100 83.48","1599206400 83.48","1599206700 83.48","1599207000 83.48","1599207300 83.48","1599207600 83.48","1599207900 83.48","1599208200 83.48","1599208500 83.48","1599208800 83.48","1599209100 83.48","1599209400 83.48","1599209700 83.48","1599210000 83.48","1599210300 83.48","1599210600 83.48","1599210900 83.48","1599211200 83.48","1599211500 83.48","1599211800 83.48","1599212100 83.48","1599212400 83.48","1599212700 83.48","1599213000 83.48","1599213300 83.48","1599213600 83.48","1599213900 83.48","1599214200 83.48","1599214500 83.48","1599214800 83.48","1599215100 83.48","1599215400 83.48","1599215700 83.48","1599216000 83.48","1599216300 83.48","1599216600 83.48","1599216900 83.48","1599217200 83.48","1599217500 83.48","1599217800 83.48","1599218100 83.48","1599218400 83.48","1599218700 83.48","1599219000 83.48","1599219300 83.48","1599219600 83.48","1599219900 83.48","1599220200 83.48","1599220500 83.48","1599220800 83.48","1599221100 83.48","1599221400 83.48","1599221700 83.48","1599222000 83.48","1599222300 83.48","1599222600 83.48","1599222900 83.48","1599223200 83.48","1599223500 83.48","1599223800 83.48","1599224100 83.48","1599224400 83.48","1599224700 83.48","1599225000 83.48","1599225300 83.48","1599225600 83.48","1599225900 83.48","1599226200 83.48","1599226500 83.48","1599226800 83.48","1599227100 83.48","1599227400 83.48","1599227700 83.48","1599228000 83.48","1599228300 83.48","1599228600 83.48","1599228900 83.48","1599229200 83.48","1599229500 83.48","1599229800 83.48","1599230100 83.48","1599230400 83.48","1599230700 83.48","1599231000 83.48","1599231300 83.48","1599231600 83.48","1599231900 83.48","1599232200 83.48","1599232500 83.48","1599232800 83.48","1599233100 83.48","1599233400 83.48","1599233700 83.48","1599234000 83.48","1599234300 83.48","1599234600 83.48","1599234900 83.48","1599235200 83.48","1599235500 83.48","1599235800 83.48","1599236100 83.48","1599236400 83.48","1599236700 83.48","1599237000 83.48","1599237300 83.48","1599237600 83.48","1599237900 83.48","1599238200 83.48","1599238500 83.48","1599238800 83.48","1599239100 83.48","1599239400 83.48","1599239700 83.48","1599240000 83.48","1599240300 83.48","1599240600 83.48","1599240900 83.48","1599241200 83.48","1599241500 83.48","1599241800 83.48","1599242100 83.48","1599242400 83.48","1599242700 83.48","1599243000 83.48","1599243300 83.48","1599243600 83.48","1599243900 83.48","1599244200 83.48","1599244500 83.48","1599244800 83.48","1599245100 83.48","1599245400 83.48","1599245700 83.48","1599246000 83.48","1599246300 83.48","1599246600 83.48","1599246900 83.48","1599247200 83.48","1599247500 83.48","1599247800 83.48","1599248100 83.48","1599248400 83.48","1599248700 83.48","1599249000 83.48","1599249300 83.48","1599249600 83.48","1599249900 83.48","1599250200 83.48","1599250500 83.48","1599250800 83.48","1599251100 83.48","1599251400 83.48","1599251700 83.48","1599252000 83.48","1599252300 83.48","1599252600 83.48","1599252900 83.48","1599253200 83.48","1599253500 83.48","1599253800 83.48","1599254100 83.48","1599254400 83.48","1599254700 83.48","1599255000 83.48","1599255300 83.48","1599255600 83.48","1599255900 83.48","1599256200 83.48","1599256500 83.48","1599256800 83.48","1599257100 83.48","1599257400 83.48","1599257700 83.48","1599258000 83.48","1599258300 83.48","1599258600 83.48","1599258900 83.48","1599259200 83.48","1599259500 83.48","1599259800 83.48","1599260100 83.48","1599260400 83.48","1599260700 83.48","1599261000 83.48","1599261300 83.48","1599261600 83.48","1599261900 83.48","1599262200 83.48","1599262500 83.48","1599262800 83.48","1599263100 83.48","1599263400 83.48","1599263700 83.48","1599264000 83.48","1599264300 83.48","1599264600 83.48","1599264900 83.48","1599265200 83.48","1599265500 83.48","1599265800 83.48","1599266100 83.48","1599266400 83.48","1599266700 83.48","1599267000 83.48","1599267300 83.48","1599267600 83.48","1599267900 83.48","1599268200 83.48","1599268500 83.48","1599268800 83.48","1599269100 83.48","1599269400 83.48","1599269700 83.48","1599270000 83.48","1599270300 83.48","1599270600 83.48","1599270900 83.48","1599271200 83.48","1599271500 83.48","1599271800 83.48","1599272100 83.48","1599272400 83.48","1599272700 83.48","1599273000 83.48","1599273300 83.48","1599273600 83.48","1599273900 83.48","1599274200 83.48","1599274500 83.48","1599274800 83.48","1599275100 83.48","1599275400 83.48","1599275700 83.48","1599276000 83.48","1599276300 83.48","1599276600 83.48","1599276900 83.48","1599277200 83.48","1599277500 83.48","1599277800 83.48","1599278100 83.48","1599278400 83.48","1599278700 83.48","1599279000 83.48","1599279300 83.48","1599279600 83.48","1599279900 83.48","1599280200 83.48","1599280500 83.48","1599280800 83.48","1599281100 83.48","1599281400 83.48","1599281700 83.48","1599282000 83.48","1599282300 83.48","1599282600 83.48","1599282900 83.48","1599283200 83.48","1599283500 83.48","1599283800 83.48","1599284100 83.48","1599284400 83.48","1599284700 83.48","1599285000 83.48","1599285300 83.48","1599285600 83.48","1599285900 83.48","1599286200 83.48","1599286500 83.48","1599286800 83.48","1599287100 83.48","1599287400 83.48","1599287700 83.48","1599288000 83.48","1599288300 83.48","1599288600 83.48","1599288900 83.48","1599289200 83.48","1599289500 83.48","1599289800 83.48","1599290100 83.48","1599290400 83.48","1599290700 83.48","1599291000 83.48","1599291600 83.48","1599291900 83.48","1599292200 83.48","1599292500 83.48","1599292800 83.48","1599293100 83.48","1599293400 83.48","1599293700 83.48","1599294000 83.48","1599294300 83.48","1599294600 83.48","1599294900 83.48","1599295200 83.48","1599295500 83.48","1599295800 83.48","1599296100 83.48","1599296400 83.48","1599296700 83.48","1599297000 83.48","1599297300 83.48","1599297600 83.48","1599297900 83.48","1599298200 83.48","1599298500 83.48","1599298800 83.48","1599299100 83.48","1599299400 83.48","1599299700 83.48","1599300000 83.48","1599300300 83.48","1599300600 83.48","1599300900 83.48","1599301200 83.48","1599301500 83.48","1599301800 83.48","1599302100 83.48","1599302400 83.48","1599302700 83.48","1599303000 83.48","1599303300 83.48","1599303600 83.48","1599303900 83.48","1599304200 83.48","1599304500 83.48","1599304800 83.48","1599305100 83.48","1599305400 83.48","1599305700 83.48","1599306000 83.48","1599306300 83.48","1599306600 83.48","1599306900 83.48","1599307200 83.48","1599307500 83.48","1599307800 83.48","1599308100 83.48","1599308400 83.48","1599308700 83.48","1599309000 83.48","1599309300 83.48","1599309600 83.48","1599309900 83.48","1599310200 83.48","1599310500 83.48","1599310800 83.48","1599311100 83.48","1599311400 83.48","1599311700 83.48","1599312000 83.48","1599312300 83.48","1599312600 83.48","1599312900 83.48","1599313200 83.48","1599313500 83.48","1599313800 83.48","1599314100 83.48","1599314400 83.48","1599314700 83.48","1599315000 83.48","1599315300 83.48","1599315600 83.48","1599315900 83.48","1599316200 83.48","1599316500 83.48","1599316800 83.48","1599317100 83.48","1599317400 83.48","1599317700 83.48","1599318000 83.48","1599318300 83.48","1599318600 83.48","1599318900 83.48","1599319200 83.48","1599319500 83.48","1599319800 83.48","1599320100 83.48","1599320400 83.48","1599320700 83.48","1599321000 83.48","1599321300 83.48","1599321600 83.48","1599321900 83.48","1599322200 83.48","1599322500 83.48","1599322800 83.48","1599323100 83.48","1599323400 83.48","1599323700 83.48","1599324000 83.48","1599324300 83.48","1599324600 83.48","1599324900 83.48","1599325200 83.48","1599325500 83.48","1599325800 83.48","1599326100 83.48","1599326400 83.48","1599326700 83.48","1599327000 83.48","1599327300 83.48","1599327600 83.48","1599327900 83.48","1599328200 83.48","1599328500 83.48","1599328800 83.48","1599329100 83.48","1599329400 83.48","1599329700 83.48","1599330000 83.48","1599330300 83.48","1599330600 83.48","1599330900 83.48","1599331200 83.48","1599331500 83.48","1599331800 83.48","1599332100 83.48","1599332400 83.48","1599332700 83.48","1599333000 83.48","1599333300 83.48","1599333600 83.48","1599333900 83.48","1599334200 83.48","1599334500 83.48","1599334800 83.48","1599335100 83.48","1599335400 83.48","1599335700 83.48","1599336000 83.48","1599336300 83.48","1599336600 83.48","1599336900 83.48","1599337200 83.48","1599337500 83.48","1599337800 83.48","1599338100 83.48","1599338400 83.48","1599338700 83.48","1599339000 83.48","1599339300 83.48","1599339600 83.48","1599339900 83.48","1599340200 83.48","1599340500 83.48","1599340800 83.48","1599341100 83.48","1599341400 83.48","1599341700 83.48","1599342000 83.48","1599342300 83.48","1599342600 83.48","1599342900 83.48","1599343200 83.48","1599343500 83.48","1599343800 83.48","1599344100 83.48","1599344400 83.48","1599344700 83.48","1599345000 83.48","1599345300 83.48","1599345600 83.48","1599345900 83.48","1599346200 83.48","1599346500 83.48","1599346800 83.48","1599347100 83.48","1599347400 83.48","1599347700 83.48","1599348000 83.48","1599348300 83.48","1599348600 83.48","1599348900 83.48","1599349200 83.48","1599349500 83.48","1599349800 83.48","1599350100 83.48","1599350400 83.48","1599350700 83.48","1599351000 83.48","1599351300 83.48","1599351600 83.48","1599351900 83.48","1599352200 83.48","1599352500 83.48","1599352800 83.48","1599353100 83.48","1599353400 83.48","1599353700 83.48","1599354000 83.48","1599354300 83.48","1599354600 83.48","1599354900 83.48","1599355200 83.48","1599355500 83.48","1599355800 83.48","1599356100 83.48","1599356400 83.48","1599356700 83.48","1599357000 83.48","1599357300 83.48","1599357600 83.48","1599357900 83.48","1599358200 83.48","1599358500 83.48","1599358800 83.48","1599359100 83.48","1599359400 83.48","1599359700 83.48","1599360000 83.48","1599360300 83.48","1599360600 83.48","1599360900 83.48","1599361200 83.48","1599361500 83.48","1599361800 83.48","1599362100 83.48","1599362400 83.48","1599362700 83.48","1599363000 83.48","1599363300 83.48","1599363600 83.48","1599363900 83.48","1599364200 83.48","1599364500 83.48","1599364800 83.48","1599365100 83.48","1599365400 83.48","1599365700 83.48","1599366000 83.48","1599366300 83.48","1599366600 83.48","1599366900 83.48","1599367200 83.48","1599367500 83.48","1599367800 83.48","1599368100 83.48","1599368400 83.48","1599368700 83.48","1599369000 83.48","1599369300 83.48","1599369600 83.48","1599369900 83.48","1599370200 83.48","1599370500 83.48","1599370800 83.48","1599371100 83.48","1599371400 83.48","1599371700 83.48","1599372000 83.48","1599372300 83.48","1599372600 83.48","1599372900 83.48","1599373200 83.48","1599373500 83.48","1599373800 83.48","1599374100 83.48","1599374400 83.48","1599374700 83.48","1599375000 83.48","1599375300 83.48","1599375600 83.48","1599375900 83.48","1599376200 83.48","1599376500 83.48","1599376800 83.48","1599377100 83.48","1599377400 83.48","1599377700 83.48","1599378000 83.48","1599378300 83.48","1599378600 83.48","1599378900 83.48","1599379200 83.48","1599379500 83.48","1599379800 83.48","1599380100 83.48","1599380400 83.48","1599380700 83.48","1599381000 83.48","1599381300 83.48","1599381600 83.48","1599381900 83.48","1599382200 83.48","1599382500 83.48","1599382800 83.48","1599383100 83.48","1599383400 83.48","1599383700 83.48","1599384000 83.48","1599384300 83.48","1599384600 83.48","1599384900 83.48","1599385200 83.48","1599385500 83.48","1599385800 83.48","1599386100 83.48","1599386400 83.48","1599386700 83.48","1599387000 83.48","1599387300 83.48","1599387600 83.48","1599387900 83.48","1599388200 83.48","1599388500 83.48","1599388800 83.48","1599389100 83.48","1599389400 83.48","1599389700 83.48","1599390000 83.48","1599390300 83.48","1599390600 83.48","1599390900 83.48","1599391200 83.48","1599391500 83.48","1599391800 83.48","1599392100 83.48","1599392400 83.48","1599392700 83.48","1599393000 83.48","1599393300 83.48","1599393600 83.48","1599393900 83.48","1599394200 83.48","1599394500 83.48","1599394800 83.48","1599395100 83.48","1599395400 83.48","1599395700 83.48","1599396000 83.48","1599396300 83.48","1599396600 83.48","1599396900 83.48","1599397200 83.48","1599397500 83.48","1599397800 83.48","1599398100 83.48","1599398400 83.48","1599398700 83.48","1599399000 83.48","1599399300 83.48","1599399600 83.48","1599399900 83.48","1599400200 83.48","1599400500 83.48","1599400800 83.48","1599401100 83.48","1599401400 83.48","1599401700 83.48","1599402000 83.48","1599402300 83.48","1599402600 83.48","1599402900 83.48","1599403200 83.48","1599403500 83.48","1599403800 83.48","1599404100 83.48","1599404400 83.48","1599404700 83.48","1599405000 83.48","1599405300 83.48","1599405600 83.48","1599405900 83.48","1599406200 83.48","1599406500 83.48","1599406800 83.48","1599407100 83.48","1599407400 83.48","1599407700 83.48","1599408000 83.48","1599408300 83.48","1599408600 83.48","1599408900 83.48","1599409200 83.48","1599409500 83.48","1599409800 83.48","1599410100 83.48","1599410400 83.48","1599410700 83.48","1599411000 83.48","1599411300 83.48","1599411600 83.48","1599411900 83.48","1599412200 83.48","1599412500 83.48","1599412800 83.48","1599413100 83.48","1599413400 83.48","1599413700 83.48","1599414000 83.48","1599414300 83.48","1599414600 83.48","1599414900 83.48","1599415200 83.48","1599415500 83.48","1599415800 83.48","1599416100 83.48","1599416400 83.48","1599416700 83.48","1599417000 83.48","1599417300 83.48","1599417600 83.48","1599417900 83.48","1599418200 83.48","1599418500 83.48","1599418800 83.48","1599419100 83.48","1599419400 83.48","1599419700 83.48","1599420000 83.48","1599420300 83.48","1599420600 83.48","1599420900 83.48","1599421200 83.48","1599421500 83.48","1599421800 83.48","1599422100 83.48","1599422400 83.48","1599422700 83.48","1599423000 83.48","1599423300 83.48","1599423600 83.48","1599423900 83.48","1599424200 83.48","1599424500 83.48","1599424800 83.48","1599425100 83.48","1599425400 83.48","1599425700 83.48","1599426000 83.48","1599426300 83.48","1599426600 83.48","1599426900 83.48","1599427200 83.48","1599427500 83.48","1599427800 83.48","1599428100 83.48","1599428400 83.48","1599428700 83.48","1599429000 83.48","1599429300 83.48","1599429600 83.48","1599429900 83.48","1599430200 83.48","1599430500 83.48","1599430800 83.48","1599431100 83.48","1599431400 83.48","1599431700 83.48","1599432000 83.48","1599432300 83.48","1599432600 83.48","1599432900 83.48","1599433200 83.48","1599433500 83.48","1599433800 83.48","1599434100 83.48","1599434400 83.48","1599434700 83.48","1599435000 83.48","1599435300 83.48","1599435600 83.48","1599435900 83.48","1599436200 83.48","1599436500 83.48","1599436800 83.48","1599437100 83.48","1599437400 83.48","1599437700 83.48","1599438000 83.48","1599438300 83.48","1599438600 83.48","1599438900 83.48","1599439200 83.48","1599439500 83.48","1599439800 83.48","1599440100 83.48","1599440400 83.48","1599440700 83.48","1599441000 83.48","1599441300 83.48","1599441600 83.48","1599441900 83.48","1599442200 83.48","1599442500 83.48","1599442800 83.48","1599443100 83.48","1599443400 83.48","1599443700 83.48","1599444000 83.48","1599444300 83.48","1599444600 83.48","1599444900 83.48","1599445200 83.48","1599445500 83.48","1599445800 83.48","1599446100 83.48","1599446400 83.48","1599446700 83.48","1599447000 83.48","1599447300 83.48","1599447600 83.48","1599447900 83.48","1599448200 83.48","1599448500 83.48","1599448800 83.48","1599449100 83.48","1599449400 83.48","1599449700 83.48","1599450000 83.48","1599450300 83.48","1599450600 83.48","1599450900 83.48","1599451200 83.48","1599451500 83.48","1599451800 83.48","1599452100 83.48","1599452400 83.48","1599452700 83.48","1599453000 83.48","1599453300 83.48","1599453600 83.48","1599453900 83.48","1599454200 83.48","1599454500 83.48","1599454800 83.48","1599455100 83.48","1599455400 83.48","1599455700 83.48","1599456000 83.48","1599456300 83.48","1599456600 83.48","1599456900 83.48","1599457200 83.48","1599457500 83.48","1599457800 83.48","1599458100 83.48","1599458400 83.48","1599458700 83.48","1599459000 83.48","1599459300 83.48","1599459600 83.48","1599459900 83.48","1599460200 83.48","1599460500 83.48","1599460800 83.48","1599461100 83.48","1599461400 83.48","1599461700 83.48","1599462000 83.48","1599462300 83.48","1599462600 83.48","1599462900 83.48","1599463200 83.48","1599463500 83.48","1599463800 83.48","1599464400 83.48","1599464700 83.48","1599465000 83.48","1599465300 83.48","1599465600 83.48","1599465900 83.48","1599466200 83.48","1599466500 83.48","1599466800 83.48","1599467100 83.48","1599467400 83.48","1599467700 83.48","1599468000 83.48","1599468300 83.48","1599468600 83.48","1599468900 83.48","1599469200 83.48","1599469500 83.48","1599469800 83.48","1599470100 83.48","1599470400 83.48","1599470700 83.48","1599471000 83.48","1599471300 83.48","1599471600 83.48","1599471900 83.48","1599472200 83.48","1599472500 83.48","1599472800 83.48","1599473100 83.48","1599473400 83.48","1599473700 83.48","1599474000 83.48","1599474300 83.48","1599474600 83.48","1599474900 83.48","1599475200 83.48","1599475500 83.48","1599475800 83.48","1599476100 83.48","1599476400 83.48","1599476700 83.48","1599477000 83.48","1599477300 83.48","1599477600 83.48","1599477900 83.48","1599478200 83.48","1599478500 83.48","1599478800 83.48","1599479100 83.48","1599479400 83.48","1599479700 83.48","1599480000 83.48","1599480300 83.48","1599480600 83.48","1599480900 83.48","1599481200 83.48","1599481500 83.48","1599481800 83.48","1599482100 83.48","1599482400 83.48","1599482700 83.48","1599483000 83.48","1599483300 83.48","1599483600 83.48","1599483900 83.48","1599484200 83.48","1599484500 83.48","1599484800 83.48","1599485100 83.48","1599485400 83.48","1599485700 83.48","1599486000 83.48","1599486300 83.48","1599486600 83.48","1599486900 83.48","1599487200 83.48","1599487500 83.48","1599487800 83.48","1599488100 83.48","1599488400 83.48","1599488700 83.48","1599489000 83.48","1599489300 83.48","1599489600 83.48","1599489900 83.48","1599490200 83.48","1599490500 83.48","1599490800 83.48","1599491100 83.48","1599491400 83.48","1599491700 83.48","1599492000 83.48","1599492300 83.48","1599492600 83.48","1599492900 83.48","1599493200 83.48","1599493500 83.48","1599493800 83.48","1599494100 83.48","1599494400 83.48","1599494700 83.48","1599495000 83.48","1599495300 83.48","1599495600 83.48","1599495900 83.48","1599496200 83.48","1599496500 83.48","1599496800 83.48","1599497100 83.48","1599497400 83.48","1599497700 83.48","1599498000 83.48","1599498300 83.48","1599498600 83.48","1599498900 83.48","1599499200 83.48","1599499500 83.48","1599499800 83.48","1599500100 83.48","1599500400 83.48","1599500700 83.48","1599501000 83.48","1599501300 83.48","1599501600 83.48","1599501900 83.48","1599502200 83.48","1599502500 83.48","1599502800 83.48","1599503100 83.48","1599503400 83.48","1599503700 83.48","1599504000 83.48","1599504300 83.48","1599504600 83.48","1599504900 83.48","1599505200 83.48","1599505500 83.48","1599505800 83.48","1599506100 83.48","1599506400 83.48","1599506700 83.48","1599507000 83.48","1599507300 83.48","1599507600 83.48","1599507900 83.48","1599508200 83.48","1599508500 83.48","1599508800 83.48","1599509100 83.48","1599509400 83.48","1599509700 83.48","1599510000 83.48","1599510300 83.48","1599510600 83.48","1599510900 83.48","1599511200 83.48","1599511500 83.48","1599511800 83.48","1599512100 83.48","1599512400 83.48","1599512700 83.48","1599513000 83.48","1599513300 83.48","1599513600 83.48","1599513900 83.48","1599514200 83.48","1599514500 83.48","1599514800 83.48","1599515100 83.48","1599515400 83.48","1599515700 83.48","1599516000 83.48","1599516300 83.48","1599516600 83.48","1599516900 83.48","1599517200 83.48","1599517500 83.48","1599517800 83.48","1599518100 83.48","1599518400 83.48","1599518700 83.48","1599519000 83.48","1599519300 83.48","1599519600 83.48","1599519900 83.48","1599520200 83.48","1599520500 83.48","1599520800 83.48","1599521100 83.48","1599521400 83.48","1599521700 83.48","1599522000 83.48","1599522300 83.48","1599522600 83.48","1599522900 83.48","1599523200 83.48","1599523500 83.48","1599523800 83.48","1599524100 83.48","1599524400 83.48","1599524700 83.48","1599525000 83.48","1599525300 83.48","1599525600 83.48","1599525900 83.48","1599526200 83.48","1599526500 83.48","1599526800 83.48","1599527100 83.48","1599527400 83.48","1599527700 83.48","1599528000 83.48","1599528300 83.48","1599528600 83.48","1599528900 83.48","1599529200 83.48","1599529500 83.48","1599529800 83.48","1599530100 83.48","1599530400 83.48","1599530700 83.48","1599531000 83.48","1599531300 83.48","1599531600 83.48","1599531900 83.48","1599532200 83.48","1599532500 83.48","1599532800 83.48","1599533100 83.48","1599533400 83.48","1599533700 83.48","1599534000 83.48","1599534300 83.48","1599534600 83.48","1599534900 83.48","1599535200 83.48","1599535500 83.48","1599535800 83.48","1599536100 83.48","1599536400 83.48","1599536700 83.48","1599537000 83.48","1599537300 83.48","1599537600 83.48","1599537900 83.48","1599538200 83.48","1599538500 83.48","1599538800 83.48","1599539100 83.48","1599539400 83.48","1599539700 83.48","1599540000 83.48","1599540300 83.48","1599540600 83.48","1599540900 83.48","1599541200 83.48","1599541500 83.48","1599541800 83.48","1599542100 83.48","1599542400 83.48","1599542700 83.48","1599543000 83.48","1599543300 83.48","1599543600 83.48","1599543900 83.48","1599544200 83.48","1599544500 83.48","1599544800 83.48","1599545100 83.48","1599545400 83.48","1599545700 83.48","1599546000 83.48","1599546300 83.48","1599546600 83.48","1599546900 83.48","1599547200 83.48","1599547500 83.48","1599547800 83.48","1599548100 83.48","1599548400 83.48","1599548700 83.48","1599549000 83.48","1599549300 83.48","1599549600 83.48","1599549900 83.48","1599550200 83.48","1599550800 83.48","1599551100 83.48","1599551400 83.48","1599551700 83.48","1599552000 83.48","1599552300 83.48","1599552600 83.48","1599552900 83.48","1599553200 83.48","1599553500 83.48","1599553800 83.48","1599554100 83.48","1599554400 83.48","1599554700 83.48","1599555000 83.48","1599555300 83.48","1599555600 83.48","1599555900 83.48","1599556200 83.48","1599556500 83.48","1599556800 83.48","1599557100 83.48","1599557400 83.48","1599557700 83.48","1599558000 83.48","1599558300 83.48","1599558600 83.48","1599558900 83.48","1599559200 83.48","1599559500 83.48","1599559800 83.48","1599560100 83.48","1599560400 83.48","1599560700 83.48","1599561000 83.48","1599561300 83.48","1599561600 83.48","1599561900 83.48","1599562200 83.48","1599562500 83.48","1599562800 83.48","1599563100 83.48","1599563400 83.48","1599563700 83.48","1599564000 83.48","1599564300 83.48","1599564600 83.48","1599564900 83.48","1599565200 83.48","1599565500 83.48","1599565800 83.48","1599566100 83.48","1599566400 83.48","1599566700 83.48","1599567000 83.48","1599567300 83.48","1599567600 83.48","1599567900 83.48","1599568200 83.48","1599568500 83.48","1599568800 83.48","1599569100 83.48","1599569400 83.48","1599569700 83.48","1599570000 83.48","1599570300 83.48","1599570600 83.48","1599570900 83.48","1599571200 83.48","1599571500 83.48","1599571800 83.48","1599572100 83.48","1599572400 83.48","1599572700 83.48","1599573000 83.48","1599573300 83.48","1599573600 83.48","1599573900 83.48","1599574200 83.48","1599574500 83.48","1599574800 83.48","1599575100 83.48","1599575400 83.48","1599575700 83.48","1599576000 83.48","1599576300 83.48","1599576600 83.48","1599576900 83.48","1599577200 83.48","1599577500 83.48","1599577800 83.48","1599578100 83.48","1599578400 83.48","1599578700 83.48","1599579000 83.48","1599579300 83.48","1599579600 83.48","1599579900 83.48","1599580200 83.48","1599580500 83.48","1599580800 83.48","1599581100 83.48","1599581400 83.48","1599581700 83.48","1599582000 83.48","1599582300 83.48","1599582600 83.48","1599582900 83.48","1599583200 83.48","1599583500 83.48","1599583800 83.48","1599584100 83.48","1599584400 83.48","1599584700 83.48","1599585000 83.48","1599585300 83.48","1599585600 83.48","1599585900 83.48","1599586200 83.48","1599586500 83.48","1599586800 83.48","1599587100 83.48","1599587400 83.48","1599587700 83.48","1599588000 83.48","1599588300 83.48","1599588600 83.48","1599588900 83.48","1599589200 83.48","1599589500 83.48","1599589800 83.48","1599590100 83.48","1599590400 83.48","1599590700 83.48","1599591000 83.48","1599591300 83.48","1599591600 83.48","1599591900 83.48","1599592200 83.48","1599592500 83.48","1599592800 83.48","1599593100 83.48","1599593400 83.48","1599593700 83.48","1599594000 83.48","1599594300 83.48","1599594600 83.48","1599594900 83.48","1599595200 83.48","1599595500 83.48","1599595800 83.48","1599596100 83.48","1599596400 83.48","1599596700 83.48","1599597000 83.48","1599597300 83.48","1599597600 83.48","1599597900 83.48","1599598200 83.48","1599598500 83.48","1599598800 83.48","1599599100 83.48","1599599400 83.48","1599599700 83.48","1599600000 83.48","1599600300 83.48","1599600600 83.48","1599600900 83.48","1599601200 83.48","1599601500 83.48","1599601800 83.48","1599602100 83.48","1599602400 83.48","1599602700 83.48","1599603000 83.48","1599603300 83.48","1599603600 83.48","1599603900 83.48","1599604200 83.48","1599604500 83.48","1599604800 83.48","1599605100 83.48","1599605400 83.48","1599605700 83.48","1599606000 83.48","1599606300 83.48","1599606600 83.48","1599606900 83.48","1599607200 83.48","1599607500 83.48","1599607800 83.48","1599608100 83.48","1599608400 83.48","1599608700 83.48","1599609000 83.48","1599609300 83.48","1599609600 83.48","1599609900 83.48","1599610200 83.48","1599610500 83.48","1599610800 83.48","1599611100 83.48","1599611400 83.48","1599611700 83.48","1599612000 83.48","1599612300 83.48","1599612600 83.48","1599612900 83.48","1599613200 83.48","1599613500 83.48","1599613800 83.48","1599614100 83.48","1599614400 83.48","1599614700 83.48","1599615000 83.48","1599615300 83.48","1599615600 83.48","1599615900 83.48","1599616200 83.48","1599616500 83.48","1599616800 83.48","1599617100 83.48","1599617400 83.48","1599617700 83.48","1599618000 83.48","1599618300 83.48","1599618600 83.48","1599618900 83.48","1599619200 83.48","1599619500 83.48","1599619800 83.48","1599620100 83.48","1599620400 83.48","1599620700 83.48","1599621000 83.48","1599621300 83.48","1599621600 83.48","1599621900 83.48","1599622200 83.48","1599622500 83.48","1599622800 83.48","1599623100 83.48","1599623400 83.48","1599623700 83.48","1599624000 83.48","1599624300 83.48","1599624600 83.48","1599624900 83.48","1599625200 83.48","1599625500 83.48","1599625800 83.48","1599626100 83.48","1599626400 83.48","1599626700 83.48","1599627000 83.48","1599627300 83.48","1599627600 83.48","1599627900 83.48","1599628200 83.48","1599628500 83.48","1599628800 83.48","1599629100 83.48","1599629400 83.48","1599629700 83.48","1599630000 83.48","1599630300 83.48","1599630600 83.48","1599630900 83.48","1599631200 83.48","1599631500 83.48","1599631800 83.48","1599632100 83.48","1599632400 83.48","1599632700 83.48","1599633000 83.48","1599633300 83.48","1599633600 83.48","1599633900 83.48","1599634200 83.48","1599634500 83.48","1599634800 83.48","1599635100 83.48","1599635400 83.48","1599635700 83.48","1599636000 83.48","1599636300 83.48","1599636600 83.48","1599636900 83.48","1599637200 83.48","1599637500 83.48","1599637800 83.48","1599638100 83.48","1599638400 83.48","1599638700 83.48","1599639000 83.48","1599639300 83.48","1599639600 83.48","1599639900 83.48","1599640200 83.48","1599640500 83.48","1599640800 83.48","1599641100 83.48","1599641400 83.48","1599641700 83.48","1599642000 83.48","1599642300 83.48","1599642600 83.48","1599642900 83.48","1599643200 83.48","1599643500 83.48","1599643800 83.48","1599644100 83.48","1599644400 83.48","1599644700 83.48","1599645000 83.48","1599645300 83.48","1599645600 83.48","1599645900 83.48","1599646200 83.48","1599646500 83.48","1599646800 83.48","1599647100 83.48","1599647400 83.48","1599647700 83.48","1599648000 83.48","1599648300 83.48","1599648600 83.48","1599648900 83.48","1599649200 83.48","1599649500 83.48","1599649800 83.48","1599650100 83.48","1599650400 83.48","1599650700 83.48","1599651000 83.48","1599651300 83.48","1599651600 83.48","1599651900 83.48","1599652200 83.48","1599652500 83.48","1599652800 83.48","1599653100 83.48","1599653400 83.48","1599653700 83.48","1599654000 83.48","1599654300 83.48","1599654600 83.48","1599654900 83.48","1599655200 83.48","1599655500 83.48","1599655800 83.48","1599656100 83.48","1599656400 83.48","1599656700 83.48","1599657000 83.48","1599657300 83.48","1599657600 83.48","1599657900 83.48","1599658200 83.48","1599658500 83.48","1599658800 83.48","1599659100 83.48","1599659400 83.48","1599659700 83.48","1599660000 83.48","1599660300 83.48","1599660600 83.48","1599660900 83.48","1599661200 83.48","1599661500 83.48","1599661800 83.48","1599662100 83.48","1599662400 83.48","1599662700 83.48","1599663000 83.48","1599663300 83.48","1599663600 83.48","1599663900 83.48","1599664200 83.48","1599664500 83.48","1599664800 83.48","1599665100 83.48","1599665400 83.48","1599665700 83.48","1599666000 83.48","1599666300 83.48","1599666600 83.48","1599666900 83.48","1599667200 83.48","1599667500 83.48","1599667800 83.48","1599668100 83.48","1599668400 83.48","1599668700 83.48","1599669000 83.48","1599669300 83.48","1599669600 83.48","1599669900 83.48","1599670200 83.48","1599670500 83.48","1599670800 83.48","1599671100 83.48","1599671400 83.48","1599671700 83.48","1599672000 83.48","1599672300 83.48","1599672600 83.48","1599672900 83.48","1599673200 83.48","1599673500 83.48","1599673800 83.48","1599674100 83.48","1599674400 83.48","1599674700 83.48","1599675000 83.48","1599675300 83.48","1599675600 83.48","1599675900 83.48","1599676200 83.48","1599676500 83.48","1599676800 83.48","1599677100 83.48","1599677400 83.48","1599677700 83.48","1599678000 83.48","1599678300 83.48","1599678600 83.48","1599678900 83.48","1599679200 83.48","1599679500 83.48","1599679800 83.48","1599680100 83.48","1599680400 83.48","1599680700 83.48","1599681000 83.48","1599681300 83.48","1599681600 83.48","1599681900 83.48","1599682200 83.48","1599682500 83.48","1599682800 83.48","1599683100 83.48","1599683400 83.48","1599683700 83.48","1599684000 83.48","1599684300 83.48","1599684600 83.48","1599684900 83.48","1599685200 83.48","1599685500 83.48","1599685800 83.48","1599686100 83.48","1599686400 83.48","1599686700 83.48","1599687000 83.48","1599687300 83.48","1599687600 83.48","1599687900 83.48","1599688200 83.48","1599688500 83.48","1599688800 83.48","1599689100 83.48","1599689400 83.48","1599689700 83.48","1599690000 83.48","1599690300 83.48","1599690600 83.48","1599690900 83.48","1599691200 83.48","1599691500 83.48","1599691800 83.48","1599692100 83.48","1599692400 83.48","1599692700 83.48","1599693000 83.48","1599693300 83.48","1599693600 83.48","1599693900 83.48","1599694200 83.48","1599694500 83.48","1599694800 83.48","1599695100 83.48","1599695400 83.48","1599695700 83.48","1599696000 83.48","1599696300 83.48","1599696600 83.48","1599696900 83.48","1599697200 83.48","1599697500 83.48","1599697800 83.48","1599698100 83.48","1599698400 83.48","1599698700 83.48","1599699000 83.48","1599699300 83.48","1599699600 83.48","1599699900 83.48","1599700200 83.48","1599700500 83.48","1599700800 83.48","1599701100 83.48","1599701400 83.48","1599701700 83.48","1599702000 83.48","1599702300 83.48","1599702600 83.48","1599702900 83.48","1599703200 83.48","1599703500 83.48","1599703800 83.48","1599704100 83.48","1599704400 83.48","1599704700 83.48","1599705000 83.48","1599705300 83.48","1599705600 83.48","1599705900 83.48","1599706200 83.48","1599706500 83.48","1599706800 83.48","1599707100 83.48","1599707400 83.48","1599707700 83.48","1599708000 83.48","1599708300 83.48","1599708600 83.48","1599708900 83.48","1599709200 83.48","1599709500 83.48","1599709800 83.48","1599710100 83.48","1599710400 83.48","1599710700 83.48","1599711000 83.48","1599711300 83.48","1599711600 83.48","1599711900 83.48","1599712200 83.48","1599712500 83.48","1599712800 83.48","1599713100 83.48","1599713400 83.48","1599713700 83.48","1599714000 83.48","1599714300 83.48","1599714600 83.48","1599714900 83.48","1599715200 83.48","1599715500 83.48","1599715800 83.48","1599716100 83.48","1599716400 83.48","1599716700 83.48","1599717000 83.48","1599717300 83.48","1599717600 83.48","1599717900 83.48","1599718200 83.48","1599718500 83.48","1599718800 83.48","1599719100 83.48","1599719400 83.48","1599719700 83.48","1599720000 83.48","1599720300 83.48","1599720600 83.48","1599720900 83.48","1599721200 83.48","1599721500 83.48","1599721800 83.48","1599722100 83.48","1599722400 83.48","1599722700 83.48","1599723000 83.48","1599723600 83.48","1599723900 83.48","1599724200 83.48","1599724500 83.48","1599724800 83.48","1599725100 83.48","1599725400 83.48","1599725700 83.48","1599726000 83.48","1599726300 83.48","1599726600 83.48","1599726900 83.48","1599727200 83.48","1599727500 83.48","1599727800 83.48","1599728100 83.48","1599728400 83.48","1599728700 83.48","1599729000 83.48","1599729300 83.48","1599729600 83.48","1599729900 83.48","1599730200 83.48","1599730500 83.48","1599730800 83.48","1599731100 83.48","1599731400 83.48","1599731700 83.48","1599732000 83.48","1599732300 83.48","1599732600 83.48","1599732900 83.48","1599733200 83.48","1599733500 83.48","1599733800 83.48","1599734100 83.48","1599734400 83.48","1599734700 83.48","1599735000 83.48","1599735300 83.48","1599735600 83.48","1599735900 83.48","1599736200 83.48","1599736500 83.48","1599736800 83.48","1599737100 83.48","1599737400 83.48","1599737700 83.48","1599738000 83.48","1599738300 83.48","1599738600 83.48","1599738900 83.48","1599739200 83.48","1599739500 83.48","1599739800 83.48","1599740100 83.48","1599740400 83.48","1599740700 83.48","1599741000 83.48","1599741300 83.48","1599741600 83.48","1599741900 83.48","1599742200 83.48","1599742500 83.48","1599742800 83.48","1599743100 83.48","1599743400 83.48","1599743700 83.48","1599744000 83.48","1599744300 83.48","1599744600 83.48","1599744900 83.48","1599745200 83.48","1599745500 83.48","1599745800 83.48","1599746100 83.48","1599746400 83.48","1599746700 83.48","1599747000 83.48","1599747300 83.48","1599747600 83.48","1599747900 83.48","1599748200 83.48","1599748500 83.48","1599748800 83.48","1599749100 83.48","1599749400 83.48","1599749700 83.48","1599750000 83.48","1599750300 83.48","1599750600 83.48","1599750900 83.48","1599751200 83.48","1599751500 83.48","1599751800 83.48","1599752100 83.48","1599752400 83.48","1599752700 83.48","1599753000 83.48","1599753300 83.48","1599753600 83.48","1599753900 83.48","1599754200 83.48","1599754500 83.48","1599754800 83.48","1599755100 83.48","1599755400 83.48","1599755700 83.48","1599756000 83.48","1599756300 83.48","1599756600 83.48","1599756900 83.48","1599757200 83.48","1599757500 83.48","1599757800 83.48","1599758100 83.48","1599758400 83.48","1599758700 83.48","1599759000 83.48","1599759300 83.48","1599759600 83.48","1599759900 83.48","1599760200 83.48","1599760500 83.48","1599760800 83.48","1599761100 83.48","1599761400 83.48","1599761700 83.48","1599762000 83.48","1599762300 83.48","1599762600 83.48","1599762900 83.48","1599763200 83.48","1599763500 83.48","1599763800 83.48","1599764100 83.48","1599764400 83.48","1599764700 83.48","1599765000 83.48","1599765300 83.48","1599765600 83.48","1599765900 83.48","1599766200 83.48","1599766500 83.48","1599766800 83.48","1599767100 83.48","1599767400 83.48","1599767700 83.48","1599768000 83.48","1599768300 83.48","1599768600 83.48","1599768900 83.48","1599769200 83.48","1599769500 83.48","1599769800 83.48","1599770100 83.48","1599770400 83.48","1599770700 83.48","1599771000 83.48","1599771300 83.48","1599771600 83.48","1599771900 83.48","1599772200 83.48","1599772500 83.48","1599772800 83.48","1599773100 83.48","1599773400 83.48","1599773700 83.48","1599774000 83.48","1599774300 83.48","1599774600 83.48","1599774900 83.48","1599775200 83.48","1599775500 83.48","1599775800 83.48","1599776100 83.48","1599776400 83.48","1599776700 83.48","1599777000 83.48","1599777300 83.48","1599777600 83.48","1599777900 83.48","1599778200 83.48","1599778500 83.48","1599778800 83.48","1599779100 83.48","1599779400 83.48","1599779700 83.48","1599780000 83.48","1599780300 83.48","1599780600 83.48","1599780900 83.48","1599781200 83.48","1599781500 83.48","1599781800 83.48","1599782100 83.48","1599782400 83.48","1599782700 83.48","1599783000 83.48","1599783300 83.48","1599783600 83.48","1599783900 83.48","1599784200 83.48","1599784500 83.48","1599784800 83.48","1599785100 83.48","1599785400 83.48","1599785700 83.48","1599786000 83.48","1599786300 83.48","1599786600 83.48","1599786900 83.48","1599787200 83.48","1599787500 83.48","1599787800 83.48","1599788100 83.48","1599788400 83.48","1599788700 83.48","1599789000 83.48","1599789300 83.48","1599789600 83.48","1599789900 83.48","1599790200 83.48","1599790500 83.48","1599790800 83.48","1599791100 83.48","1599791400 83.48","1599791700 83.48","1599792000 83.48","1599792300 83.48","1599792600 83.48","1599792900 83.48","1599793200 83.48","1599793500 83.48","1599793800 83.48","1599794100 83.48","1599794400 83.48","1599794700 83.48","1599795000 83.48","1599795300 83.48","1599795600 83.48","1599795900 83.48","1599796200 83.48","1599796500 83.48","1599796800 83.48","1599797100 83.48","1599797400 83.48","1599797700 83.48","1599798000 83.48","1599798300 83.48","1599798600 83.48","1599798900 83.48","1599799200 83.48","1599799500 83.48","1599799800 83.48","1599800100 83.48","1599800400 83.48","1599800700 83.48","1599801000 83.48","1599801300 83.48","1599801600 83.48","1599801900 83.48","1599802200 83.48","1599802500 83.48","1599802800 83.48","1599803100 83.48","1599803400 83.48","1599803700 83.48","1599804000 83.48","1599804300 83.48","1599804600 83.48","1599804900 83.48","1599805200 83.48","1599805500 83.48","1599805800 83.48","1599806100 83.48","1599806400 83.48","1599806700 83.48","1599807000 83.48","1599807300 83.48","1599807600 83.48","1599807900 83.48","1599808200 83.48","1599808500 83.48","1599808800 83.48","1599809100 83.48","1599809400 83.48","1599810000 83.48","1599810300 83.48","1599810600 83.48","1599810900 83.48","1599811200 83.48","1599811500 83.48","1599811800 83.48","1599812100 83.48","1599812400 83.48","1599812700 83.48","1599813000 83.48","1599813300 83.48","1599813600 83.48","1599813900 83.48","1599814200 83.48","1599814500 83.48","1599814800 83.48","1599815100 83.48","1599815400 83.48","1599815700 83.48","1599816000 83.48","1599816300 83.48","1599816600 83.48","1599816900 83.48","1599817200 83.48","1599817500 83.48","1599817800 83.48","1599818100 83.48","1599818400 83.48","1599818700 83.48","1599819000 83.48","1599819300 83.48","1599819600 83.48","1599819900 83.48","1599820200 83.48","1599820500 83.48","1599820800 83.48","1599821100 83.48","1599821400 83.48","1599821700 83.48","1599822000 83.48","1599822300 83.48","1599822600 83.48","1599822900 83.48","1599823200 83.48","1599823500 83.48","1599823800 83.48","1599824100 83.48","1599824400 83.48","1599824700 83.48","1599825000 83.48","1599825300 83.48","1599825600 83.48","1599825900 83.48","1599826200 83.48","1599826500 83.48","1599826800 83.48","1599827100 83.48","1599827400 83.48","1599827700 83.48","1599828000 83.48","1599828300 83.48","1599828600 83.48","1599828900 83.48","1599829200 83.48","1599829500 83.48","1599829800 83.48","1599830100 83.48","1599830400 83.48","1599830700 83.48","1599831000 83.48","1599831300 83.48","1599831600 83.48","1599831900 83.48","1599832200 83.48","1599832500 83.48","1599832800 83.48","1599833100 83.48","1599833400 83.48","1599833700 83.48","1599834000 83.48","1599834300 83.48","1599834600 83.48","1599834900 83.48","1599835200 83.48","1599835500 83.48","1599835800 83.48","1599836100 83.48","1599836400 83.48","1599836700 83.48","1599837000 83.48","1599837300 83.48","1599837600 83.48","1599837900 83.48","1599838200 83.48","1599838500 83.48","1599838800 83.48","1599839100 83.48","1599839400 83.48","1599839700 83.48","1599840000 83.48","1599840300 83.48","1599840600 83.48","1599840900 83.48","1599841200 83.48","1599841500 83.48","1599841800 83.48","1599842100 83.48","1599842400 83.48","1599842700 83.48","1599843000 83.48","1599843300 83.48","1599843600 83.48","1599843900 83.48","1599844200 83.48","1599844500 83.48","1599844800 83.48","1599845100 83.48","1599845400 83.48","1599845700 83.48","1599846000 83.48","1599846300 83.48","1599846600 83.48","1599846900 83.48","1599847200 83.48","1599847500 83.48","1599847800 83.48","1599848100 83.48","1599848400 83.48","1599848700 83.48","1599849000 83.48","1599849300 83.48","1599849600 83.48","1599849900 83.48","1599850200 83.48","1599850500 83.48","1599850800 83.48","1599851100 83.48","1599851400 83.48","1599851700 83.48","1599852000 83.48","1599852300 83.48","1599852600 83.48","1599852900 83.48","1599853200 83.48","1599853500 83.48","1599853800 83.48","1599854100 83.48","1599854400 83.48","1599854700 83.48","1599855000 83.48","1599855300 83.48","1599855600 83.48","1599855900 83.48","1599856200 83.48","1599856500 83.48","1599856800 83.48","1599857100 83.48","1599857400 83.48","1599857700 83.48","1599858000 83.48","1599858300 83.48","1599858600 83.48","1599858900 83.48","1599859200 83.48","1599859500 83.48","1599859800 83.48","1599860100 83.48","1599860400 83.48","1599860700 83.48","1599861000 83.48","1599861300 83.48","1599861600 83.48","1599861900 83.48","1599862200 83.48","1599862500 83.48","1599862800 83.48","1599863100 83.48","1599863400 83.48","1599863700 83.48","1599864000 83.48","1599864300 83.48","1599864600 83.48","1599864900 83.48","1599865200 83.48","1599865500 83.48","1599865800 83.48","1599866100 83.48","1599866400 83.48","1599866700 83.48","1599867000 83.48","1599867300 83.48","1599867600 83.48","1599867900 83.48","1599868200 83.48","1599868500 83.48","1599868800 83.48","1599869100 83.48","1599869400 83.48","1599869700 83.48","1599870000 83.48","1599870300 83.48","1599870600 83.48","1599870900 83.48","1599871200 83.48","1599871500 83.48","1599871800 83.48","1599872100 83.48","1599872400 83.48","1599872700 83.48","1599873000 83.48","1599873300 83.48","1599873600 83.48","1599873900 83.48","1599874200 83.48","1599874500 83.48","1599874800 83.48","1599875100 83.48","1599875400 83.48","1599875700 83.48","1599876000 83.48","1599876300 83.48","1599876600 83.48","1599876900 83.48","1599877200 83.48","1599877500 83.48","1599877800 83.48","1599878100 83.48","1599878400 83.48","1599878700 83.48","1599879000 83.48","1599879300 83.48","1599879600 83.48","1599879900 83.48","1599880200 83.48","1599880500 83.48","1599880800 83.48","1599881100 83.48","1599881400 83.48","1599881700 83.48","1599882000 83.48","1599882300 83.48","1599882600 83.48","1599882900 83.48","1599883200 83.48","1599883500 83.48","1599883800 83.48","1599884100 83.48","1599884400 83.48","1599884700 83.48","1599885000 83.48","1599885300 83.48","1599885600 83.48","1599885900 83.48","1599886200 83.48","1599886500 83.48","1599886800 83.48","1599887100 83.48","1599887400 83.48","1599887700 83.48","1599888000 83.48","1599888300 83.48","1599888600 83.48","1599888900 83.48","1599889200 83.48","1599889500 83.48","1599889800 83.48","1599890100 83.48","1599890400 83.48","1599890700 83.48","1599891000 83.48","1599891300 83.48","1599891600 83.48","1599891900 83.48","1599892200 83.48","1599892500 83.48","1599892800 83.48","1599893100 83.48","1599893400 83.48","1599893700 83.48","1599894000 83.48","1599894300 83.48","1599894600 83.48","1599894900 83.48","1599895200 83.48","1599895500 83.48","1599895800 83.48","1599896100 83.48","1599896400 83.48","1599896700 83.48","1599897000 83.48","1599897300 83.48","1599897600 83.48","1599897900 83.48","1599898200 83.48","1599898500 83.48","1599898800 83.48","1599899100 83.48","1599899400 83.48","1599899700 83.48","1599900000 83.48","1599900300 83.48","1599900600 83.48","1599900900 83.48","1599901200 83.48","1599901500 83.48","1599901800 83.48","1599902100 83.48","1599902400 83.48","1599902700 83.48","1599903000 83.48","1599903300 83.48","1599903600 83.48","1599903900 83.48","1599904200 83.48","1599904500 83.48","1599904800 83.48","1599905100 83.48","1599905400 83.48","1599905700 83.48","1599906000 83.48","1599906300 83.48","1599906600 83.48","1599906900 83.48","1599907200 83.48","1599907500 83.48","1599907800 83.48","1599908100 83.48","1599908400 83.48","1599908700 83.48","1599909000 83.48","1599909300 83.48","1599909600 83.48","1599909900 83.48","1599910200 83.48","1599910500 83.48","1599910800 83.48","1599911100 83.48","1599911400 83.48","1599911700 83.48","1599912000 83.48","1599912300 83.48","1599912600 83.48","1599912900 83.48","1599913200 83.48","1599913500 83.48","1599913800 83.48","1599914100 83.48","1599914400 83.48","1599914700 83.48","1599915000 83.48","1599915300 83.48","1599915600 83.48","1599915900 83.48","1599916200 83.48","1599916500 83.48","1599916800 83.48","1599917100 83.48","1599917400 83.48","1599917700 83.48","1599918000 83.48","1599918300 83.48","1599918600 83.48","1599918900 83.48","1599919200 83.48","1599919500 83.48","1599919800 83.48","1599920100 83.48","1599920400 83.48","1599920700 83.48","1599921000 83.48","1599921300 83.48","1599921600 83.48","1599921900 83.48","1599922200 83.48","1599922500 83.48","1599922800 83.48","1599923100 83.48","1599923400 83.48","1599923700 83.48","1599924000 83.48","1599924300 83.48","1599924600 83.48","1599924900 83.48","1599925200 83.48","1599925500 83.48","1599925800 83.48","1599926100 83.48","1599926400 83.48","1599926700 83.48","1599927000 83.48","1599927300 83.48","1599927600 83.48","1599927900 83.48","1599928200 83.48","1599928500 83.48","1599928800 83.48","1599929100 83.48","1599929400 83.48","1599929700 83.48","1599930000 83.48","1599930300 83.48","1599930600 83.48","1599930900 83.48","1599931200 83.48","1599931500 83.48","1599931800 83.48","1599932100 83.48","1599932400 83.48","1599932700 83.48","1599933000 83.48","1599933300 83.48","1599933600 83.48","1599933900 83.48","1599934200 83.48","1599934500 83.48","1599934800 83.48","1599935100 83.48","1599935400 83.48","1599935700 83.48","1599936000 83.48","1599936300 83.48","1599936600 83.48","1599936900 83.48","1599937200 83.48","1599937500 83.48","1599937800 83.48","1599938100 83.48","1599938400 83.48","1599938700 83.48","1599939000 83.48","1599939300 83.48","1599939600 83.48","1599939900 83.48","1599940200 83.48","1599940500 83.48","1599940800 83.48","1599941100 83.48","1599941400 83.48","1599941700 83.48","1599942000 83.48","1599942300 83.48","1599942600 83.48","1599942900 83.48","1599943200 83.48","1599943500 83.48","1599943800 83.48","1599944100 83.48","1599944400 83.48","1599944700 83.48","1599945000 83.48","1599945300 83.48","1599945600 83.48","1599945900 83.48","1599946200 83.48","1599946500 83.48","1599946800 83.48","1599947100 83.48","1599947400 83.48","1599947700 83.48","1599948000 83.48","1599948300 83.48","1599948600 83.48","1599948900 83.48","1599949200 83.48","1599949500 83.48","1599949800 83.48","1599950100 83.48","1599950400 83.48","1599950700 83.48","1599951000 83.48","1599951300 83.48","1599951600 83.48","1599951900 83.48","1599952200 83.48","1599952500 83.48","1599952800 83.48","1599953100 83.48","1599953400 83.48","1599953700 83.48","1599954000 83.48","1599954300 83.48","1599954600 83.48","1599954900 83.48","1599955200 83.48","1599955500 83.48","1599955800 83.48","1599956100 83.48","1599956400 83.48","1599956700 83.48","1599957000 83.48","1599957300 83.48","1599957600 83.48","1599957900 83.48","1599958200 83.48","1599958500 83.48","1599958800 83.48","1599959100 83.48","1599959400 83.48","1599959700 83.48","1599960000 83.48","1599960300 83.48","1599960600 83.48","1599960900 83.48","1599961200 83.48","1599961500 83.48","1599961800 83.48","1599962100 83.48","1599962400 83.48","1599962700 83.48","1599963000 83.48","1599963300 83.48","1599963600 83.48","1599963900 83.48","1599964200 83.48","1599964500 83.48","1599964800 83.48","1599965100 83.48","1599965400 83.48","1599965700 83.48","1599966000 83.48","1599966300 83.48","1599966600 83.48","1599966900 83.48","1599967200 83.48","1599967500 83.48","1599967800 83.48","1599968100 83.48","1599968400 83.48","1599968700 83.48","1599969000 83.48","1599969300 83.48","1599969600 83.48","1599969900 83.48","1599970200 83.48","1599970500 83.48","1599970800 83.48","1599971100 83.48","1599971400 83.48","1599971700 83.48","1599972000 83.48","1599972300 83.48","1599972600 83.48","1599972900 83.48","1599973200 83.48","1599973500 83.48","1599973800 83.48","1599974100 83.48","1599974400 83.48","1599974700 83.48","1599975000 83.48","1599975300 83.48","1599975600 83.48","1599975900 83.48","1599976200 83.48","1599976500 83.48","1599976800 83.48","1599977100 83.48","1599977400 83.48","1599977700 83.48","1599978000 83.48","1599978300 83.48","1599978600 83.48","1599978900 83.48","1599979200 83.48","1599979500 83.48","1599979800 83.48","1599980100 83.48","1599980400 83.48","1599980700 83.48","1599981000 83.48","1599981300 83.48","1599981600 83.48","1599981900 83.48","1599982200 83.48","1599982800 83.48","1599983100 83.48","1599983400 83.48","1599983700 83.48","1599984000 83.48","1599984300 83.48","1599984600 83.48","1599984900 83.48","1599985200 83.48","1599985500 83.48","1599985800 83.48","1599986100 83.48","1599986400 83.48","1599986700 83.48","1599987000 83.48","1599987300 83.48","1599987600 83.48","1599987900 83.48","1599988200 83.48","1599988500 83.48","1599988800 83.48","1599989100 83.48","1599989400 83.48","1599989700 83.48","1599990000 83.48","1599990300 83.48","1599990600 83.48","1599990900 83.48","1599991200 83.48","1599991500 83.48","1599991800 83.48","1599992100 83.48","1599992400 83.48","1599992700 83.48","1599993000 83.48","1599993300 83.48","1599993600 83.48","1599993900 83.48","1599994200 83.48","1599994500 83.48","1599994800 83.48","1599995100 83.48","1599995400 83.48","1599995700 83.48","1599996000 83.48","1599996300 83.48","1599996600 83.48","1599996900 83.48","1599997200 83.48","1599997500 83.48","1599997800 83.48","1599998100 83.48","1599998400 83.48","1599998700 83.48","1599999000 83.48","1599999300 83.48","1599999600 83.48","1599999900 83.48","1600000200 83.48","1600000500 83.48","1600000800 83.48","1600001100 83.48","1600001400 83.48","1600001700 83.48","1600002000 83.48","1600002300 83.48","1600002600 83.48","1600002900 83.48","1600003200 83.48","1600003500 83.48","1600003800 83.48","1600004100 83.48","1600004400 83.48","1600004700 83.48","1600005000 83.48","1600005300 83.48","1600005600 83.48","1600005900 83.48","1600006200 83.48","1600006500 83.48","1600006800 83.48","1600007100 83.48","1600007400 83.48","1600007700 83.48","1600008000 83.48","1600008300 83.48","1600008600 83.48","1600008900 83.48","1600009200 83.48","1600009500 83.48","1600009800 83.48","1600010100 83.48","1600010400 83.48","1600010700 83.48","1600011000 83.48","1600011300 83.48","1600011600 83.48","1600011900 83.48","1600012200 83.48","1600012500 83.48","1600012800 83.48","1600013100 83.48","1600013400 83.48","1600013700 83.48","1600014000 83.48","1600014300 83.48","1600014600 83.48","1600014900 83.48","1600015200 83.48","1600015500 83.48","1600015800 83.48","1600016100 83.48","1600016400 83.48","1600016700 83.48","1600017000 83.48","1600017300 83.48","1600017600 83.48","1600017900 83.48","1600018200 83.48","1600018500 83.48","1600018800 83.48","1600019100 83.48","1600019400 83.48","1600019700 83.48","1600020000 83.48","1600020300 83.48","1600020600 83.48","1600020900 83.48","1600021200 83.48","1600021500 83.48","1600021800 83.48","1600022100 83.48","1600022400 83.48","1600022700 83.48","1600023000 83.48","1600023300 83.48","1600023600 83.48","1600023900 83.48","1600024200 83.48","1600024500 83.48","1600024800 83.48","1600025100 83.48","1600025400 83.48","1600025700 83.48","1600026000 83.48","1600026300 83.48","1600026600 83.48","1600026900 83.48","1600027200 83.48","1600027500 83.48","1600027800 83.48","1600028100 83.48","1600028400 83.48","1600028700 83.48","1600029000 83.48","1600029300 83.48","1600029600 83.48","1600029900 83.48","1600030200 83.48","1600030500 83.48","1600030800 83.48","1600031100 83.48","1600031400 83.48","1600031700 83.48","1600032000 83.48","1600032300 83.48","1600032600 83.48","1600032900 83.48","1600033200 83.48","1600033500 83.48","1600033800 83.48","1600034100 83.48","1600034400 83.48","1600034700 83.48","1600035000 83.48","1600035300 83.48","1600035600 83.48","1600035900 83.48","1600036200 83.48","1600036500 83.48","1600036800 83.48","1600037100 83.48","1600037400 83.48","1600037700 83.48","1600038000 83.48","1600038300 83.48","1600038600 83.48","1600038900 83.48","1600039200 83.48","1600039500 83.48","1600039800 83.48","1600040100 83.48","1600040400 83.48","1600040700 83.48","1600041000 83.48","1600041300 83.48","1600041600 83.48","1600041900 83.48","1600042200 83.48","1600042500 83.48","1600042800 83.48","1600043100 83.48","1600043400 83.48","1600043700 83.48","1600044000 83.48","1600044300 83.48","1600044600 83.48","1600044900 83.48","1600045200 83.48","1600045500 83.48","1600045800 83.48","1600046100 83.48","1600046400 83.48","1600046700 83.48","1600047000 83.48","1600047300 83.48","1600047600 83.48","1600047900 83.48","1600048200 83.48","1600048500 83.48","1600048800 83.48","1600049100 83.48","1600049400 83.48","1600049700 83.48","1600050000 83.48","1600050300 83.48","1600050600 83.48","1600050900 83.48","1600051200 83.48","1600051500 83.48","1600051800 83.48","1600052100 83.48","1600052400 83.48","1600052700 83.48","1600053000 83.48","1600053300 83.48","1600053600 83.48","1600053900 83.48","1600054200 83.48","1600054500 83.48","1600054800 83.48","1600055100 83.48","1600055400 83.48","1600055700 83.48","1600056000 83.48","1600056300 83.48","1600056600 83.48","1600056900 83.48","1600057200 83.48","1600057500 83.48","1600057800 83.48","1600058100 83.48","1600058400 83.48","1600058700 83.48","1600059000 83.48","1600059300 83.48","1600059600 83.48","1600059900 83.48","1600060200 83.48","1600060500 83.48","1600060800 83.48","1600061100 83.48","1600061400 83.48","1600061700 83.48","1600062000 83.48","1600062300 83.48","1600062600 83.48","1600062900 83.48","1600063200 83.48","1600063500 83.48","1600063800 83.48","1600064100 83.48","1600064400 83.48","1600064700 83.48","1600065000 83.48","1600065300 83.48","1600065600 83.48","1600065900 83.48","1600066200 83.48","1600066500 83.48","1600066800 83.48","1600067100 83.48","1600067400 83.48","1600067700 83.48","1600068000 83.48","1600068300 83.48","1600068600 83.48","1600069200 83.48","1600069500 83.48","1600069800 83.48","1600070100 83.48","1600070400 83.48","1600070700 83.48","1600071000 83.48","1600071300 83.48","1600071600 83.48","1600071900 83.48","1600072200 83.48","1600072500 83.48","1600072800 83.48","1600073100 83.48","1600073400 83.48","1600073700 83.48","1600074000 83.48","1600074300 83.48","1600074600 83.48","1600074900 83.48","1600075200 83.48","1600075500 83.48","1600075800 83.48","1600076100 83.48","1600076400 83.48","1600076700 83.48","1600077000 83.48","1600077300 83.48","1600077600 83.48","1600077900 83.48","1600078200 83.48","1600078500 83.48","1600078800 83.48","1600079100 83.48","1600079400 83.48","1600079700 83.48","1600080000 83.48","1600080300 83.48","1600080600 83.48","1600080900 83.48","1600081200 83.48","1600081500 83.48","1600081800 83.48","1600082100 83.48","1600082400 83.48","1600082700 83.48","1600083000 83.48","1600083300 83.48","1600083600 83.48","1600083900 83.48","1600084200 83.48","1600084500 83.48","1600084800 83.48","1600085100 83.48","1600085400 83.48","1600085700 83.48","1600086000 83.48","1600086300 83.48","1600086600 83.48","1600086900 83.48","1600087200 83.48","1600087500 83.48","1600087800 83.48","1600088100 83.48","1600088400 83.48","1600088700 83.48","1600089000 83.48","1600089300 83.48","1600089600 83.48","1600089900 83.48","1600090200 83.48","1600090500 83.48","1600090800 83.48","1600091100 83.48","1600091400 83.48","1600091700 83.48","1600092000 83.48","1600092300 83.48","1600092600 83.48","1600092900 83.48","1600093200 83.48","1600093500 83.48","1600093800 83.48","1600094100 83.48","1600094400 83.48","1600094700 83.48","1600095000 83.48","1600095300 83.48","1600095600 83.48","1600095900 83.48","1600096200 83.48","1600096500 83.48","1600096800 83.48","1600097100 83.48","1600097400 83.48","1600097700 83.48","1600098000 83.48","1600098300 83.48","1600098600 83.48","1600098900 83.48","1600099200 83.48","1600099500 83.48","1600099800 83.48","1600100100 83.48","1600100400 83.48","1600100700 83.48","1600101000 83.48","1600101300 83.48","1600101600 83.48","1600101900 83.48","1600102200 83.48","1600102500 83.48","1600102800 83.48","1600103100 83.48","1600103400 83.48","1600103700 83.48","1600104000 83.48","1600104300 83.48","1600104600 83.48","1600104900 83.48","1600105200 83.48","1600105500 83.48","1600105800 83.48","1600106100 83.48","1600106400 83.48","1600106700 83.48","1600107000 83.48","1600107300 83.48","1600107600 83.48","1600107900 83.48","1600108200 83.48","1600108500 83.48","1600108800 83.48","1600109100 83.48","1600109400 83.48","1600109700 83.48","1600110000 83.48","1600110300 83.48","1600110600 83.48","1600110900 83.48","1600111200 83.48","1600111500 83.48","1600111800 83.48","1600112100 83.48","1600112400 83.48","1600112700 83.48","1600113000 83.48","1600113300 83.48","1600113600 83.48","1600113900 83.48","1600114200 83.48","1600114500 83.48","1600114800 83.48","1600115100 83.48","1600115400 83.48","1600115700 83.48","1600116000 83.48","1600116300 83.48","1600116600 83.48","1600116900 83.48","1600117200 83.48","1600117500 83.48","1600117800 83.48","1600118100 83.48","1600118400 83.48","1600118700 83.48","1600119000 83.48","1600119300 83.48","1600119600 83.48","1600119900 83.48","1600120200 83.48","1600120500 83.48","1600120800 83.48","1600121100 83.48","1600121400 83.48","1600121700 83.48","1600122000 83.48","1600122300 83.48","1600122600 83.48","1600122900 83.48","1600123200 83.48","1600123500 83.48","1600123800 83.48","1600124100 83.48","1600124400 83.48","1600124700 83.48","1600125000 83.48","1600125300 83.48","1600125600 83.48","1600125900 83.48","1600126200 83.48","1600126500 83.48","1600126800 83.48","1600127100 83.48","1600127400 83.48","1600127700 83.48","1600128000 83.48","1600128300 83.48","1600128600 83.48","1600128900 83.48","1600129200 83.48","1600129500 83.48","1600129800 83.48","1600130100 83.48","1600130400 83.48","1600130700 83.48","1600131000 83.48","1600131300 83.48","1600131600 83.48","1600131900 83.48","1600132200 83.48","1600132500 83.48","1600132800 83.48","1600133100 83.48","1600133400 83.48","1600133700 83.48","1600134000 83.48","1600134300 83.48","1600134900 83.48","1600135200 83.48","1600135500 83.48","1600135800 83.48","1600136100 83.48","1600136400 83.48","1600136700 83.48","1600137000 83.48","1600137300 83.48","1600137600 83.48","1600137900 83.48","1600138200 83.48","1600138500 83.48","1600138800 83.48","1600139100 83.48","1600139400 83.48","1600139700 83.48","1600140000 83.48","1600140300 83.48","1600140600 83.48","1600140900 83.48","1600141200 83.48","1600141500 83.48","1600141800 83.48","1600142100 83.48","1600142400 83.48","1600142700 83.48","1600143000 83.48","1600143300 83.48","1600143600 83.48","1600143900 83.48","1600144200 83.48","1600144500 83.48","1600144800 83.48","1600145100 83.48","1600145400 83.48","1600145700 83.48","1600146000 83.48","1600146300 83.48","1600146600 83.48","1600146900 83.48","1600147200 83.48","1600147500 83.48","1600147800 83.48","1600148100 83.48","1600148400 83.48","1600148700 83.48","1600149000 83.48","1600149300 83.48","1600149600 83.48","1600149900 83.48","1600150200 83.48","1600150500 83.48","1600150800 83.48","1600151100 83.48","1600151400 83.48","1600151700 83.48","1600152000 83.48","1600152300 83.48","1600152600 83.48","1600152900 83.48","1600153200 83.48","1600153500 83.48","1600153800 83.48","1600154100 83.48","1600154400 83.48","1600154700 83.48","1600155000 83.48","1600155300 83.48","1600155600 83.48","1600155900 83.48","1600156200 83.48","1600156500 83.48","1600156800 83.48","1600157100 83.48","1600157400 83.48","1600157700 83.48","1600158000 83.48","1600158300 83.48","1600158600 83.48","1600158900 83.48","1600159200 83.48","1600159500 83.48","1600159800 83.48","1600160100 83.48","1600160400 83.48","1600160700 83.48","1600161000 83.48","1600161300 83.48","1600161600 83.48","1600161900 83.48","1600162200 83.48","1600162500 83.48","1600162800 83.48","1600163100 83.48","1600163400 83.48","1600163700 83.48","1600164000 83.48","1600164300 83.48","1600164600 83.48","1600164900 83.48","1600165200 83.48","1600165500 83.48","1600165800 83.48","1600166100 83.48","1600166400 83.48","1600166700 83.48","1600167000 83.48","1600167300 83.48","1600167600 83.48","1600167900 83.48","1600168200 83.48","1600168500 83.48","1600168800 83.48","1600169100 83.48","1600169400 83.48","1600169700 83.48","1600170000 83.48","1600170300 83.48","1600170600 83.48","1600170900 83.48","1600171200 83.48","1600171500 83.48","1600171800 83.48","1600172100 83.48","1600172400 83.48","1600172700 83.48","1600173000 83.48","1600173300 83.48","1600173600 83.48","1600173900 83.48","1600174200 83.48","1600174500 83.48","1600174800 83.48","1600175100 83.48","1600175400 83.48","1600175700 83.48","1600176000 83.48","1600176300 83.48","1600176600 83.48","1600176900 83.48","1600177200 83.48","1600177500 83.48","1600177800 83.48","1600178100 83.48","1600178400 83.48","1600178700 83.48","1600179000 83.48","1600179300 83.48","1600179600 83.48","1600179900 83.48","1600180200 83.48","1600180500 83.48","1600180800 83.48","1600181100 83.48","1600181400 83.48","1600181700 83.48","1600182000 83.48","1600182300 83.48","1600182600 83.48","1600182900 83.48","1600183200 83.48","1600183500 83.48","1600183800 83.48","1600184100 83.48","1600184400 83.48","1600184700 83.48","1600185000 83.48","1600185300 83.48","1600185600 83.48","1600185900 83.48","1600186200 83.48","1600186500 83.48","1600186800 83.48","1600187100 83.48","1600187400 83.48","1600187700 83.48","1600188000 83.48","1600188300 83.48","1600188600 83.48","1600188900 83.48","1600189200 83.48","1600189500 83.48","1600189800 83.48","1600190100 83.48","1600190400 83.48","1600190700 83.48","1600191000 83.48","1600191300 83.48","1600191600 83.48","1600191900 83.48","1600192200 83.48","1600192500 83.48","1600192800 83.48","1600193100 83.48","1600193400 83.48","1600193700 83.48","1600194000 83.48","1600194300 83.48","1600194600 83.48","1600194900 83.48","1600195200 83.48","1600195500 83.48","1600195800 83.48","1600196100 83.48","1600196400 83.48","1600196700 83.48","1600197000 83.48","1600197300 83.48","1600197600 83.48","1600197900 83.48","1600198200 83.48","1600198500 83.48","1600198800 83.48","1600199100 83.48","1600199400 83.48","1600199700 83.48","1600200000 83.48","1600200300 83.48","1600200600 83.48","1600200900 83.48","1600201200 83.48","1600201500 83.48","1600201800 83.48","1600202100 83.48","1600202400 83.48","1600202700 83.48","1600203000 83.48","1600203300 83.48","1600203600 83.48","1600203900 83.48","1600204200 83.48","1600204500 83.48","1600204800 83.48","1600205100 83.48","1600205400 83.48","1600205700 83.48","1600206000 83.48","1600206300 83.48","1600206600 83.48","1600206900 83.48","1600207200 83.48","1600207500 83.48","1600207800 83.48","1600208100 83.48","1600208400 83.48","1600208700 83.48","1600209000 83.48","1600209300 83.48","1600209600 83.48","1600209900 83.48","1600210200 83.48","1600210500 83.48","1600210800 83.48","1600211100 83.48","1600211400 83.48","1600211700 83.48","1600212000 83.48","1600212300 83.48","1600212600 83.48","1600212900 83.48","1600213200 83.48","1600213500 83.48","1600213800 83.48","1600214100 83.48","1600214400 83.48","1600214700 83.48","1600215000 83.48","1600215300 83.48","1600215600 83.48","1600215900 83.48","1600216200 83.48","1600216500 83.48","1600216800 83.48","1600217100 83.48","1600217400 83.48","1600217700 83.48","1600218000 83.48","1600218300 83.48","1600218600 83.48","1600218900 83.48","1600219200 83.48","1600219500 83.48","1600219800 83.48","1600220100 83.48","1600220400 83.48","1600220700 83.48","1600221000 83.48","1600221300 83.48","1600221600 83.48","1600221900 83.48","1600222200 83.48","1600222500 83.48","1600222800 83.48","1600223100 83.48","1600223400 83.48","1600223700 83.48","1600224000 83.48","1600224300 83.48","1600224600 83.48","1600224900 83.48","1600225200 83.48","1600225500 83.48","1600225800 83.48","1600226100 83.48","1600226400 83.48","1600226700 83.48","1600227000 83.48","1600227300 83.48","1600227600 83.48","1600227900 83.48","1600228200 83.48","1600228500 83.48","1600228800 83.48","1600229100 83.48","1600229400 83.48","1600229700 83.48","1600230300 83.48","1600230600 83.48","1600230900 83.48","1600231200 83.48","1600231500 83.48","1600231800 83.48","1600232100 83.48","1600232400 83.48","1600232700 83.48","1600233000 83.48","1600233300 83.48","1600233600 83.48","1600233900 83.48","1600234200 83.48","1600234500 83.48","1600234800 83.48","1600235100 83.48","1600235400 83.48","1600235700 83.48","1600236000 83.48","1600236300 83.48","1600236600 83.48","1600236900 83.48","1600237200 83.48","1600237500 83.48","1600237800 83.48","1600238100 83.48","1600238400 83.48","1600238700 83.48","1600239000 83.48","1600239300 83.48","1600239600 83.48","1600239900 83.48","1600240200 83.48","1600240500 83.48","1600240800 83.48","1600241100 83.48","1600241400 83.48","1600241700 83.48","1600242000 83.48","1600242300 83.48","1600242600 83.48","1600242900 83.48","1600243200 83.48","1600243500 83.48","1600243800 83.48","1600244100 83.48","1600244400 83.48","1600244700 83.48","1600245000 83.48","1600245300 83.48","1600245600 83.48","1600245900 83.48","1600246200 83.48","1600246500 83.48","1600246800 83.48","1600247100 83.48","1600247400 83.48","1600247700 83.48","1600248000 83.48","1600248300 83.48","1600248600 83.48","1600248900 83.48","1600249200 83.48","1600249500 83.48","1600249800 83.48","1600250100 83.48","1600250400 83.48","1600250700 83.48","1600251000 83.48","1600251300 83.48","1600251600 83.48","1600251900 83.48","1600252200 83.48","1600252500 83.48","1600252800 83.48","1600253100 83.48","1600253400 83.48","1600253700 83.48","1600254000 83.48","1600254300 83.48","1600254600 83.48","1600254900 83.48","1600255200 83.48","1600255500 83.48","1600255800 83.48","1600256100 83.48","1600256400 83.48","1600256700 83.48","1600257000 83.48","1600257300 83.48","1600257600 83.48","1600257900 83.48","1600258200 83.48","1600258500 83.48","1600258800 83.48","1600259100 83.48","1600259400 83.48","1600259700 83.48","1600260000 83.48","1600260300 83.48","1600260600 83.48","1600260900 83.48","1600261200 83.48","1600261500 83.48","1600261800 83.48","1600262100 83.48","1600262400 83.48","1600262700 83.48","1600263000 83.48","1600263300 83.48","1600263600 83.48","1600263900 83.48","1600264200 83.48","1600264500 83.48","1600264800 83.48","1600265100 83.48","1600265400 83.48","1600265700 83.48","1600266000 83.48","1600266300 83.48","1600266600 83.48","1600266900 83.48","1600267200 83.48","1600267500 83.48","1600267800 83.48","1600268100 83.48","1600268400 83.48","1600268700 83.48","1600269000 83.48","1600269300 83.48","1600269600 83.48","1600269900 83.48","1600270200 83.48","1600270500 83.48","1600270800 83.48","1600271100 83.48","1600271400 83.48","1600271700 83.48","1600272000 83.48","1600272300 83.48","1600272600 83.48","1600272900 83.48","1600273200 83.48","1600273500 83.48","1600273800 83.48","1600274100 83.48","1600274400 83.48","1600274700 83.48","1600275000 83.48","1600275300 83.48","1600275600 83.48","1600275900 83.48","1600276200 83.48","1600276500 83.48","1600276800 83.48","1600277100 83.48","1600277400 83.48","1600277700 83.48","1600278000 83.48","1600278300 83.48","1600278600 83.48","1600278900 83.48","1600279200 83.48","1600279500 83.48","1600279800 83.48","1600280100 83.48","1600280400 83.48","1600280700 83.48","1600281000 83.48","1600281300 83.48","1600281600 83.48","1600281900 83.48","1600282200 83.48","1600282500 83.48","1600282800 83.48","1600283100 83.48","1600283400 83.48","1600283700 83.48","1600284000 83.48","1600284300 83.48","1600284600 83.48","1600284900 83.48","1600285200 83.48","1600285500 83.48","1600285800 83.48","1600286100 83.48","1600286400 83.48","1600286700 83.48","1600287000 83.48","1600287300 83.48","1600287600 83.48","1600287900 83.48","1600288200 83.48","1600288500 83.48","1600288800 83.48","1600289100 83.48","1600289400 83.48","1600289700 83.48","1600290000 83.48","1600290300 83.48","1600290600 83.48","1600290900 83.48","1600291200 83.48","1600291500 83.48","1600291800 83.48","1600292100 83.48","1600292400 83.48","1600292700 83.48","1600293000 83.48","1600293300 83.48","1600293600 83.48","1600293900 83.48","1600294200 83.48","1600294500 83.48","1600294800 83.48","1600295100 83.48","1600295400 83.48","1600295700 83.48","1600296000 83.48","1600296300 83.48","1600296600 83.48","1600296900 83.48","1600297200 83.48","1600297500 83.48","1600297800 83.48","1600298100 83.48","1600298400 83.48","1600298700 83.48","1600299000 83.48","1600299300 83.48","1600299600 83.48","1600299900 83.48","1600300200 83.48","1600300500 83.48","1600300800 83.48","1600301100 83.48","1600301400 83.48","1600301700 83.48","1600302000 83.48","1600302300 83.48","1600302600 83.48","1600302900 83.48","1600303200 83.48","1600303500 83.48","1600303800 83.48","1600304100 83.48","1600304400 83.48","1600304700 83.48","1600305000 83.48","1600305300 83.48","1600305600 83.48","1600305900 83.48","1600306200 83.48","1600306500 83.48","1600306800 83.48","1600307100 83.48","1600307400 83.48","1600307700 83.48","1600308000 83.48","1600308300 83.48","1600308600 83.48","1600308900 83.48","1600309200 83.48","1600309500 83.48","1600309800 83.48","1600310100 83.48","1600310400 83.48","1600310700 83.48","1600311000 83.48","1600311300 83.48","1600311600 83.48","1600311900 83.48","1600312200 83.48","1600312500 83.48","1600312800 83.48","1600313100 83.48","1600313400 83.48","1600313700 83.48","1600314000 83.48","1600314300 83.48","1600314600 83.48","1600314900 83.48","1600315200 83.48","1600315500 83.48","1600315800 83.48","1600316100 83.48","1600316400 83.48","1600316700 83.48","1600317000 83.48","1600317300 83.48","1600317600 83.48","1600317900 83.48","1600318200 83.48","1600318500 83.48","1600318800 83.48","1600319100 83.48","1600319400 83.48","1600319700 83.48","1600320000 83.48","1600320300 83.48","1600320600 83.48","1600320900 83.48","1600321200 83.48","1600321500 83.48","1600321800 83.48","1600322100 83.48","1600322400 83.48","1600322700 83.48","1600323000 83.48","1600323300 83.48","1600323600 83.48","1600323900 83.48","1600324200 83.48","1600324500 83.48","1600324800 83.48","1600325100 83.48","1600325400 83.48","1600325700 83.48","1600326000 83.48","1600326300 83.48","1600326600 83.48","1600326900 83.48","1600327200 83.48","1600327500 83.48","1600327800 83.48","1600328100 83.48","1600328400 83.48","1600328700 83.48","1600329000 83.48","1600329300 83.48","1600329600 83.48","1600329900 83.48","1600330200 83.48","1600330500 83.48","1600330800 83.48","1600331100 83.48","1600331400 83.48","1600331700 83.48","1600332000 83.48","1600332300 83.48","1600332600 83.48","1600332900 83.48","1600333200 83.48","1600333500 83.48","1600333800 83.48","1600334100 83.48","1600334400 83.48","1600334700 83.48","1600335000 83.48","1600335300 83.48","1600335600 83.48","1600335900 83.48","1600336200 83.48","1600336500 83.48","1600336800 83.48","1600337100 83.48","1600337400 83.48","1600337700 83.48","1600338000 83.48","1600338300 83.48","1600338600 83.48","1600338900 83.48","1600339200 83.48","1600339500 83.48","1600339800 83.48","1600340100 83.48","1600340400 83.48","1600340700 83.48","1600341000 83.48","1600341300 83.48","1600341600 83.48","1600341900 83.48","1600342200 83.48","1600342500 83.48","1600342800 83.48","1600343100 83.48","1600343400 83.48","1600343700 83.48","1600344000 83.48","1600344300 83.48","1600344600 83.48","1600344900 83.48","1600345200 83.48","1600345500 83.48","1600345800 83.48","1600346100 83.48","1600346400 83.48","1600346700 83.48","1600347000 83.48","1600347300 83.48","1600347600 83.48","1600347900 83.48","1600348200 83.48","1600348500 83.48","1600348800 83.48","1600349100 83.48","1600349400 83.48","1600349700 83.48","1600350000 83.48","1600350300 83.48","1600350600 83.48","1600350900 83.48","1600351200 83.48","1600351500 83.48","1600351800 83.48","1600352100 83.48","1600352400 83.48","1600352700 83.48","1600353000 83.48","1600353300 83.48","1600353600 83.48","1600353900 83.48","1600354200 83.48","1600354500 83.48","1600354800 83.48","1600355100 83.48","1600355400 83.48","1600355700 83.48","1600356000 83.48","1600356300 83.48","1600356600 83.48","1600356900 83.48","1600357200 83.48","1600357500 83.48","1600357800 83.48","1600358100 83.48","1600358400 83.48","1600358700 83.48","1600359000 83.48","1600359300 83.48","1600359600 83.48","1600359900 83.48","1600360200 83.48","1600360500 83.48","1600360800 83.48","1600361100 83.48","1600361400 83.48","1600361700 83.48","1600362000 83.48","1600362300 83.48","1600362600 83.48","1600362900 83.48","1600363200 83.48","1600363500 83.48","1600363800 83.48","1600364100 83.48","1600364400 83.48","1600364700 83.48","1600365000 83.48","1600365300 83.48","1600365600 83.48","1600365900 83.48","1600366200 83.48","1600366500 83.48","1600366800 83.48","1600367100 83.48","1600367400 83.48","1600367700 83.48","1600368000 83.48","1600368300 83.48","1600368600 83.48","1600368900 83.48","1600369200 83.48","1600369500 83.48","1600369800 83.48","1600370100 83.48","1600370400 83.48","1600370700 83.48","1600371000 83.48","1600371300 83.48","1600371600 83.48","1600371900 83.48","1600372200 83.48","1600372500 83.48","1600372800 83.48","1600373100 83.48","1600373400 83.48","1600373700 83.48","1600374000 83.48","1600374300 83.48","1600374600 83.48","1600374900 83.48","1600375200 83.48","1600375500 83.48","1600375800 83.48","1600376100 83.48","1600376400 83.48","1600376700 83.48","1600377000 83.48","1600377300 83.48","1600377600 83.48","1600377900 83.48","1600378200 83.48","1600378500 83.48","1600378800 83.48","1600379100 83.48","1600379400 83.48","1600379700 83.48","1600380000 83.48","1600380300 83.48","1600380600 83.48","1600380900 83.48","1600381200 83.48","1600381500 83.48","1600381800 83.48","1600382100 83.48","1600382400 83.48","1600382700 83.48","1600383000 83.48","1600383300 83.48","1600383600 83.48","1600383900 83.48","1600384200 83.48","1600384500 83.48","1600384800 83.48","1600385100 83.48","1600385400 83.48","1600385700 83.48","1600386000 83.48","1600386300 83.48","1600386600 83.48","1600386900 83.48","1600387200 83.48","1600387500 83.48","1600387800 83.48","1600388100 83.48","1600388400 83.48","1600388700 83.48","1600389000 83.48","1600389300 83.48","1600389600 83.48","1600389900 83.48","1600390200 83.48","1600390500 83.48","1600390800 83.48","1600391100 83.48","1600391400 83.48","1600391700 83.48","1600392000 83.48","1600392300 83.48","1600392600 83.48","1600392900 83.48","1600393200 83.48","1600393500 83.48","1600393800 83.48","1600394100 83.48","1600394400 83.48","1600394700 83.48","1600395000 83.48","1600395300 83.48","1600395600 83.48","1600395900 83.48","1600396200 83.48","1600396500 83.48","1600396800 83.48","1600397100 83.48","1600397400 83.48","1600397700 83.48","1600398000 83.48","1600398300 83.48","1600398600 83.48","1600398900 83.48","1600399200 83.48","1600399500 83.48","1600399800 83.48","1600400100 83.48","1600400400 83.48","1600400700 83.48","1600401000 83.48","1600401300 83.48","1600401600 83.48","1600401900 83.48","1600402200 83.48","1600402500 83.48","1600402800 83.48","1600403100 83.48","1600403400 83.48","1600403700 83.48","1600404000 83.48","1600404300 83.48","1600404600 83.48","1600404900 83.48","1600405200 83.48","1600405500 83.48","1600405800 83.48","1600406100 83.48","1600406400 83.48","1600406700 83.48","1600407000 83.48","1600407300 83.48","1600407600 83.48","1600407900 83.48","1600408200 83.48","1600408500 83.48","1600408800 83.48","1600409100 83.48","1600409400 83.48","1600409700 83.48","1600410000 83.48","1600410300 83.48","1600410600 83.48","1600410900 83.48","1600411200 83.48","1600411500 83.48","1600411800 83.48","1600412100 83.48","1600412400 83.48","1600412700 83.48","1600413000 83.48","1600413300 83.48","1600413600 83.48","1600413900 83.48","1600414200 83.48","1600414500 83.48","1600414800 83.48","1600415100 83.48","1600415400 83.48","1600415700 83.48","1600416000 83.48","1600416300 83.48","1600416600 83.48","1600416900 83.48","1600417200 83.48","1600417500 83.48","1600417800 83.48","1600418100 83.48","1600418400 83.48","1600418700 83.48","1600419000 83.48","1600419300 83.48","1600419600 83.48","1600419900 83.48","1600420200 83.48","1600420500 83.48","1600420800 83.48","1600421100 83.48","1600421400 83.48","1600421700 83.48","1600422000 83.48","1600422300 83.48","1600422600 83.48","1600422900 83.48","1600423200 83.48","1600423500 83.48","1600423800 83.48","1600424100 83.48","1600424400 83.48","1600424700 83.48","1600425000 83.48","1600425300 83.48","1600425600 83.48","1600425900 83.48","1600426200 83.48","1600426500 83.48","1600426800 83.48","1600427100 83.48","1600427400 83.48","1600427700 83.48","1600428000 83.48","1600428300 83.48","1600428600 83.48","1600428900 83.48","1600429200 83.48","1600429500 83.48","1600429800 83.48","1600430100 83.48","1600430400 83.48","1600430700 83.48","1600431000 83.48","1600431300 83.48","1600431600 83.48","1600431900 83.48","1600432200 83.48","1600432500 83.48","1600432800 83.48","1600433100 83.48","1600433400 83.48","1600433700 83.48","1600434000 83.48","1600434300 83.48","1600434600 83.48","1600434900 83.48","1600435200 83.48","1600435500 83.48","1600435800 83.48","1600436100 83.48","1600436400 83.48","1600436700 83.48","1600437000 83.48","1600437300 83.48","1600437600 83.48","1600437900 83.48","1600438200 83.48","1600438500 83.48","1600438800 83.48","1600439100 83.48","1600439400 83.48","1600439700 83.48","1600440000 83.48","1600440300 83.48","1600440600 83.48","1600440900 83.48","1600441200 83.48","1600441500 83.48","1600441800 83.48","1600442100 83.48","1600442400 83.48","1600442700 83.48","1600443000 83.48","1600443300 83.48","1600443600 83.48","1600443900 83.48","1600444200 83.48","1600444500 83.48","1600444800 83.48","1600445100 83.48","1600445400 83.48","1600445700 83.48","1600446000 83.48","1600446300 83.48","1600446600 83.48","1600446900 83.48","1600447200 83.48","1600447500 83.48","1600447800 83.48","1600448100 83.48","1600448400 83.48","1600448700 83.48","1600449000 83.48","1600449300 83.48","1600449600 83.48","1600449900 83.48","1600450200 83.48","1600450500 83.48","1600450800 83.48","1600451100 83.48","1600451400 83.48","1600451700 83.48","1600452000 83.48","1600452300 83.48","1600452600 83.48","1600452900 83.48","1600453200 83.48","1600453500 83.48","1600453800 83.48","1600454100 83.48","1600454400 83.48","1600454700 83.48","1600455000 83.48","1600455300 83.48","1600455600 83.48","1600455900 83.48","1600456200 83.48","1600456500 83.48","1600456800 83.48","1600457100 83.48","1600457400 83.48","1600457700 83.48","1600458000 83.48","1600458300 83.48","1600458600 83.48","1600458900 83.48","1600459200 83.48","1600459500 83.48","1600459800 83.48","1600460100 83.48","1600460400 83.48","1600460700 83.48","1600461000 83.48","1600461300 83.48","1600461600 83.48","1600461900 83.48","1600462200 83.48","1600462500 83.48","1600462800 83.48","1600463100 83.48","1600463400 83.48","1600463700 83.48","1600464000 83.48","1600464300 83.48","1600464600 83.48","1600464900 83.48","1600465200 83.48","1600465500 83.48","1600465800 83.48","1600466100 83.48","1600466400 83.48","1600466700 83.48","1600467000 83.48","1600467300 83.48","1600467600 83.48","1600467900 83.48","1600468200 83.48","1600468500 83.48","1600468800 83.48","1600469100 83.48","1600469400 83.48","1600469700 83.48","1600470000 83.48","1600470300 83.48","1600470600 83.48","1600470900 83.48","1600471200 83.48","1600471500 83.48","1600471800 83.48","1600472100 83.48","1600472400 83.48","1600472700 83.48","1600473000 83.48","1600473300 83.48","1600473600 83.48","1600473900 83.48","1600474200 83.48","1600474500 83.48","1600474800 83.48","1600475100 83.48","1600475400 83.48","1600475700 83.48","1600476000 83.48","1600476300 83.48","1600476600 83.48","1600476900 83.48","1600477200 83.48","1600477500 83.48","1600477800 83.48","1600478100 83.48","1600478400 83.48","1600478700 83.48","1600479000 83.48","1600479300 83.48","1600479600 83.48","1600479900 83.48","1600480200 83.48","1600480500 83.48","1600480800 83.48","1600481100 83.48","1600481400 83.48","1600481700 83.48","1600482000 83.48","1600482300 83.48","1600482600 83.48","1600482900 83.48","1600483200 83.48","1600483500 83.48","1600483800 83.48","1600484100 83.48","1600484400 83.48","1600484700 83.48","1600485000 83.48","1600485300 83.48","1600485600 83.48","1600485900 83.48","1600486200 83.48","1600486500 83.48","1600486800 83.48","1600487100 83.48","1600487400 83.48","1600487700 83.48","1600488000 83.48","1600488300 83.48","1600488600 83.48","1600488900 83.48","1600489200 83.48","1600489500 83.48","1600489800 83.48","1600490100 83.48","1600490400 83.48","1600490700 83.48","1600491000 83.48","1600491300 83.48","1600491600 83.48","1600491900 83.48","1600492200 83.48","1600492500 83.48","1600492800 83.48","1600493100 83.48","1600493400 83.48","1600493700 83.48","1600494000 83.48","1600494300 83.48","1600494600 83.48","1600494900 83.48","1600495200 83.48","1600495500 83.48","1600495800 83.48","1600496100 83.48","1600496400 83.48","1600496700 83.48","1600497000 83.48","1600497300 83.48","1600497600 83.48","1600497900 83.48","1600498200 83.48","1600498500 83.48","1600498800 83.48","1600499100 83.48","1600499400 83.48","1600499700 83.48","1600500000 83.48","1600500300 83.48","1600500600 83.48","1600501200 83.48","1600501500 83.48","1600501800 83.48","1600502100 83.48","1600502400 83.48","1600502700 83.48","1600503000 83.48","1600503300 83.48","1600503600 83.48","1600503900 83.48","1600504200 83.48","1600504500 83.48","1600504800 83.48","1600505100 83.48","1600505400 83.48","1600505700 83.48","1600506000 83.48","1600506300 83.48","1600506600 83.48","1600506900 83.48","1600507200 83.48","1600507500 83.48","1600507800 83.48","1600508100 83.48","1600508400 83.48","1600508700 83.48","1600509000 83.48","1600509300 83.48","1600509600 83.48","1600509900 83.48","1600510200 83.48","1600510500 83.48","1600510800 83.48","1600511100 83.48","1600511400 83.48","1600511700 83.48","1600512000 83.48","1600512300 83.48","1600512600 83.48","1600512900 83.48","1600513200 83.48","1600513500 83.48","1600513800 83.48","1600514100 83.48","1600514400 83.48","1600514700 83.48","1600515000 83.48","1600515300 83.48","1600515600 83.48","1600515900 83.48","1600516200 83.48","1600516500 83.48","1600516800 83.48","1600517100 83.48","1600517400 83.48","1600517700 83.48","1600518000 83.48","1600518300 83.48","1600518600 83.48","1600518900 83.48","1600519200 83.48","1600519500 83.48","1600519800 83.48","1600520100 83.48","1600520400 83.48","1600520700 83.48","1600521000 83.48","1600521300 83.48","1600521600 83.48","1600521900 83.48","1600522200 83.48","1600522500 83.48","1600522800 83.48","1600523100 83.48","1600523400 83.48","1600523700 83.48","1600524000 83.48","1600524300 83.48","1600524600 83.48","1600524900 83.48","1600525200 83.48","1600525500 83.48","1600525800 83.48","1600526100 83.48","1600526400 83.48","1600526700 83.48","1600527000 83.48","1600527300 83.48","1600527600 83.48","1600527900 83.48","1600528200 83.48","1600528500 83.48","1600528800 83.48","1600529100 83.48","1600529400 83.48","1600529700 83.48","1600530000 83.48","1600530300 83.48","1600530600 83.48","1600530900 83.48","1600531200 83.48","1600531500 83.48","1600531800 83.48","1600532100 83.48","1600532400 83.48","1600532700 83.48","1600533000 83.48","1600533300 83.48","1600533600 83.48","1600533900 83.48","1600534200 83.48","1600534500 83.48","1600534800 83.48","1600535100 83.48","1600535400 83.48","1600535700 83.48","1600536000 83.48","1600536300 83.48","1600536600 83.48","1600536900 83.48","1600537200 83.48","1600537500 83.48","1600537800 83.48","1600538100 83.48","1600538400 83.48","1600538700 83.48","1600539000 83.48","1600539300 83.48","1600539600 83.48","1600539900 83.48","1600540200 83.48","1600540500 83.48","1600540800 83.48","1600541100 83.48","1600541400 83.48","1600541700 83.48","1600542000 83.48","1600542300 83.48","1600542600 83.48","1600542900 83.48","1600543200 83.48","1600543500 83.48","1600543800 83.48","1600544100 83.48","1600544400 83.48","1600544700 83.48","1600545000 83.48","1600545300 83.48","1600545600 83.48","1600545900 83.48","1600546200 83.48","1600546500 83.48","1600546800 83.48","1600547100 83.48","1600547400 83.48","1600547700 83.48","1600548000 83.48","1600548300 83.48","1600548600 83.48","1600548900 83.48","1600549200 83.48","1600549500 83.48","1600549800 83.48","1600550100 83.48","1600550400 83.48","1600550700 83.48","1600551000 83.48","1600551300 83.48","1600551600 83.48","1600551900 83.48","1600552200 83.48","1600552500 83.48","1600552800 83.48","1600553100 83.48","1600553400 83.48","1600553700 83.48","1600554000 83.48","1600554300 83.48","1600554600 83.48","1600554900 83.48","1600555200 83.48","1600555500 83.48","1600555800 83.48","1600556100 83.48","1600556400 83.48","1600556700 83.48","1600557000 83.48","1600557300 83.48","1600557600 83.48","1600557900 83.48","1600558200 83.48","1600558500 83.48","1600558800 83.48","1600559100 83.48","1600559400 83.48","1600559700 83.48","1600560000 83.48","1600560300 83.48","1600560600 83.48","1600560900 83.48","1600561200 83.48","1600561500 83.48","1600561800 83.48","1600562100 83.48","1600562400 83.48","1600562700 83.48","1600563000 83.48","1600563300 83.48","1600563600 83.48","1600563900 83.48","1600564200 83.48","1600564500 83.48","1600564800 83.48","1600565100 83.48","1600565400 83.48","1600565700 83.48","1600566000 83.48","1600566300 83.48","1600566600 83.48","1600566900 83.48","1600567200 83.48","1600567500 83.48","1600567800 83.48","1600568100 83.48","1600568400 83.48","1600568700 83.48","1600569000 83.48","1600569300 83.48","1600569600 83.48","1600569900 83.48","1600570200 83.48","1600570500 83.48","1600570800 83.48","1600571100 83.48","1600571400 83.48","1600571700 83.48","1600572000 83.48","1600572300 83.48","1600572600 83.48","1600572900 83.48","1600573200 83.48","1600573500 83.48","1600573800 83.48","1600574100 83.48","1600574400 83.48","1600574700 83.48","1600575000 83.48","1600575300 83.48","1600575600 83.48","1600575900 83.48","1600576200 83.48","1600576500 83.48","1600576800 83.48","1600577100 83.48","1600577400 83.48","1600577700 83.48","1600578000 83.48","1600578300 83.48","1600578600 83.48","1600578900 83.48","1600579200 83.48","1600579500 83.48","1600579800 83.48","1600580100 83.48","1600580400 83.48","1600580700 83.48","1600581000 83.48","1600581300 83.48","1600581600 83.48","1600581900 83.48","1600582200 83.48","1600582500 83.48","1600582800 83.48","1600583100 83.48","1600583400 83.48","1600583700 83.48","1600584000 83.48","1600584300 83.48","1600584600 83.48","1600584900 83.48","1600585200 83.48","1600585500 83.48","1600585800 83.48","1600586100 83.48","1600586400 83.48","1600586700 83.48","1600587000 83.48","1600587300 83.48","1600587600 83.48","1600587900 83.48","1600588200 83.48","1600588500 83.48","1600588800 83.48","1600589100 83.48","1600589400 83.48","1600589700 83.48","1600590000 83.48","1600590300 83.48","1600590600 83.48","1600590900 83.48","1600591200 83.48","1600591500 83.48","1600591800 83.48","1600592100 83.48","1600592400 83.48","1600592700 83.48","1600593000 83.48","1600593300 83.48","1600593600 83.48","1600593900 83.48","1600594200 83.48","1600594500 83.48","1600594800 83.48","1600595100 83.48","1600595400 83.48","1600595700 83.48","1600596000 83.48","1600596300 83.48","1600596600 83.48","1600596900 83.48","1600597200 83.48","1600597500 83.48","1600597800 83.48","1600598100 83.48","1600598400 83.48","1600598700 83.48","1600599000 83.48","1600599300 83.48","1600599600 83.48","1600599900 83.48","1600600200 83.48","1600600500 83.48","1600600800 83.48","1600601100 83.48","1600601400 83.48","1600601700 83.48","1600602000 83.48","1600602300 83.48","1600602600 83.48","1600602900 83.48","1600603200 83.48","1600603500 83.48","1600603800 83.48","1600604100 83.48","1600604400 83.48","1600604700 83.48","1600605000 83.48","1600605300 83.48","1600605600 83.48","1600605900 83.48","1600606200 83.48","1600606500 83.48","1600606800 83.48","1600607100 83.48","1600607400 83.48","1600607700 83.48","1600608000 83.48","1600608300 83.48","1600608600 83.48","1600608900 83.48","1600609200 83.48","1600609500 83.48","1600609800 83.48","1600610100 83.48","1600610400 83.48","1600610700 83.48","1600611000 83.48","1600611300 83.48","1600611600 83.48","1600611900 83.48","1600612200 83.48","1600612500 83.48","1600612800 83.48","1600613100 83.48","1600613400 83.48","1600613700 83.48","1600614000 83.48","1600614300 83.48","1600614600 83.48","1600614900 83.48","1600615200 83.48","1600615500 83.48","1600615800 83.48","1600616100 83.48","1600616400 83.48","1600616700 83.48","1600617000 83.48","1600617300 83.48","1600617600 83.48","1600617900 83.48","1600618200 83.48","1600618500 83.48","1600618800 83.48","1600619100 83.48","1600619400 83.48","1600619700 83.48","1600620000 83.48","1600620300 83.48","1600620600 83.48","1600620900 83.48","1600621200 83.48","1600621500 83.48","1600621800 83.48","1600622100 83.48","1600622400 83.48","1600622700 83.48","1600623000 83.48","1600623300 83.48","1600623600 83.48","1600623900 83.48","1600624200 83.48","1600624500 83.48","1600624800 83.48","1600625100 83.48","1600625400 83.48","1600625700 83.48","1600626000 83.48","1600626300 83.48","1600626600 83.48","1600626900 83.48","1600627200 83.48","1600627500 83.48","1600627800 83.48","1600628100 83.48","1600628400 83.48","1600628700 83.48","1600629000 83.48","1600629300 83.48","1600629600 83.48","1600629900 83.48","1600630200 83.48","1600630500 83.48","1600630800 83.48","1600631100 83.48","1600631400 83.48","1600631700 83.48","1600632000 83.48","1600632300 83.48","1600632600 83.48","1600632900 83.48","1600633200 83.48","1600633500 83.48","1600633800 83.48","1600634100 83.48","1600634400 83.48","1600634700 83.48","1600635000 83.48","1600635300 83.48","1600635600 83.48","1600635900 83.48","1600636200 83.48","1600636500 83.48","1600636800 83.48","1600637100 83.48","1600637400 83.48","1600637700 83.48","1600638000 83.48","1600638300 83.48","1600638600 83.48","1600638900 83.48","1600639200 83.48","1600639500 83.48","1600639800 83.48","1600640100 83.48","1600640400 83.48","1600640700 83.48","1600641000 83.48","1600641300 83.48","1600641600 83.48","1600641900 83.48","1600642200 83.48","1600642500 83.48","1600642800 83.48","1600643100 83.48","1600643400 83.48","1600643700 83.48","1600644000 83.48","1600644300 83.48","1600644600 83.48","1600644900 83.48","1600645200 83.48","1600645500 83.48","1600645800 83.48","1600646100 83.48","1600646400 83.48","1600646700 83.48","1600647000 83.48","1600647300 83.48","1600647600 83.48","1600647900 83.48","1600648200 83.48","1600648500 83.48","1600648800 83.48","1600649100 83.48","1600649400 83.48","1600649700 83.48","1600650000 83.48","1600650300 83.48","1600650600 83.48","1600650900 83.48","1600651200 83.48","1600651500 83.48","1600651800 83.48","1600652100 83.48","1600652400 83.48","1600652700 83.48","1600653000 83.48","1600653300 83.48","1600653600 83.48","1600653900 83.48","1600654200 83.48","1600654500 83.48","1600654800 83.48","1600655100 83.48","1600655400 83.48","1600655700 83.48","1600656000 83.48","1600656300 83.48","1600656600 83.48","1600656900 83.48","1600657200 83.48","1600657500 83.48","1600657800 83.48","1600658100 83.48","1600658400 83.48","1600658700 83.48","1600659000 83.48","1600659300 83.48","1600659600 83.48","1600659900 83.48","1600660200 83.48","1600660500 83.48","1600660800 83.48","1600661100 83.48","1600661400 83.48","1600661700 83.48","1600662000 83.48","1600662300 83.48","1600662600 83.48","1600662900 83.48","1600663200 83.48","1600663500 83.48","1600663800 83.48","1600664100 83.48","1600664400 83.48","1600664700 83.48","1600665000 83.48","1600665300 83.48","1600665600 83.48","1600665900 83.48","1600666200 83.48","1600666500 83.48","1600666800 83.48","1600667100 83.48","1600667400 83.48","1600667700 83.48","1600668000 83.48","1600668300 83.48","1600668600 83.48","1600668900 83.48","1600669200 83.48","1600669500 83.48","1600669800 83.48","1600670100 83.48","1600670400 83.48","1600670700 83.48","1600671000 83.48","1600671300 83.48","1600671600 83.48","1600671900 83.48","1600672200 83.48","1600672500 83.48","1600672800 83.48","1600673100 83.48","1600673400 83.48","1600674000 83.48","1600674300 83.48","1600674600 83.48","1600674900 83.48","1600675200 83.48","1600675500 83.48","1600675800 83.48","1600676100 83.48","1600676400 83.48","1600676700 83.48","1600677000 83.48","1600677300 83.48","1600677600 83.48","1600677900 83.48","1600678200 83.48","1600678500 83.48","1600678800 83.48","1600679100 83.48","1600679400 83.48","1600679700 83.48","1600680000 83.48","1600680300 83.48","1600680600 83.48","1600680900 83.48","1600681200 83.48","1600681500 83.48","1600681800 83.48","1600682100 83.48","1600682400 83.48","1600682700 83.48","1600683000 83.48","1600683300 83.48","1600683600 83.48","1600683900 83.48","1600684200 83.48","1600684500 83.48","1600684800 83.48","1600685100 83.48","1600685400 83.48","1600685700 83.48","1600686000 83.48","1600686300 83.48","1600686600 83.48","1600686900 83.48","1600687200 83.48","1600687500 83.48","1600687800 83.48","1600688100 83.48","1600688400 83.48","1600688700 83.48","1600689000 83.48","1600689300 83.48","1600689600 83.48","1600689900 83.48","1600690200 83.48","1600690500 83.48","1600690800 83.48","1600691100 83.48","1600691400 83.48","1600691700 83.48","1600692000 83.48","1600692300 83.48","1600692600 83.48","1600692900 83.48","1600693200 83.48","1600693500 83.48","1600693800 83.48","1600694100 83.48","1600694400 83.48","1600694700 83.48","1600695000 83.48","1600695300 83.48","1600695600 83.48","1600695900 83.48","1600696200 83.48","1600696500 83.48","1600696800 83.48","1600697100 83.48","1600697400 83.48","1600697700 83.48","1600698000 83.48","1600698300 83.48","1600698600 83.48","1600698900 83.48","1600699200 83.48","1600699500 83.48","1600699800 83.48","1600700100 83.48","1600700400 83.48","1600700700 83.48","1600701000 83.48","1600701300 83.48","1600701600 83.48","1600701900 83.48","1600702200 83.48","1600702500 83.48","1600702800 83.48","1600703100 83.48","1600703400 83.48","1600703700 83.48","1600704000 83.48","1600704300 83.48","1600704600 83.48","1600704900 83.48","1600705200 83.48","1600705500 83.48","1600705800 83.48","1600706100 83.48","1600706400 83.48","1600706700 83.48","1600707000 83.48","1600707300 83.48","1600707600 83.48","1600707900 83.48","1600708200 83.48","1600708500 83.48","1600708800 83.48","1600709100 83.48","1600709400 83.48","1600709700 83.48","1600710000 83.48","1600710300 83.48","1600710600 83.48","1600710900 83.48","1600711200 83.48","1600711500 83.48","1600711800 83.48","1600712100 83.48","1600712400 83.48","1600712700 83.48","1600713000 83.48","1600713300 83.48","1600713600 83.48","1600713900 83.48","1600714200 83.48","1600714500 83.48","1600714800 83.48","1600715100 83.48","1600715400 83.48","1600715700 83.48","1600716000 83.48","1600716300 83.48","1600716600 83.48","1600716900 83.48","1600717200 83.48","1600717500 83.48","1600717800 83.48","1600718100 83.48","1600718400 83.48","1600718700 83.48","1600719000 83.48","1600719300 83.48","1600719600 83.48","1600719900 83.48","1600720200 83.48","1600720500 83.48","1600720800 83.48","1600721100 83.48","1600721400 83.48","1600721700 83.48","1600722000 83.48","1600722300 83.48","1600722600 83.48","1600722900 83.48","1600723200 83.48","1600723500 83.48","1600723800 83.48","1600724100 83.48","1600724400 83.48","1600724700 83.48","1600725000 83.48","1600725300 83.48","1600725600 83.48","1600725900 83.48","1600726200 83.48","1600726500 83.48","1600726800 83.48","1600727100 83.48","1600727400 83.48","1600727700 83.48","1600728000 83.48","1600728300 83.48","1600728600 83.48","1600728900 83.48","1600729200 83.48","1600729500 83.48","1600729800 83.48","1600730100 83.48","1600730400 83.48","1600730700 83.48","1600731000 83.48","1600731300 83.48","1600731600 83.48","1600731900 83.48","1600732200 83.48","1600732500 83.48","1600732800 83.48","1600733100 83.48","1600733400 83.48","1600733700 83.48","1600734000 83.48","1600734300 83.48","1600734600 83.48","1600734900 83.48","1600735200 83.48","1600735500 83.48","1600735800 83.48","1600736100 83.48","1600736400 83.48","1600736700 83.48","1600737000 83.48","1600737300 83.48","1600737600 83.48","1600737900 83.48","1600738200 83.48","1600738500 83.48","1600738800 83.48","1600739100 83.48","1600739400 83.48","1600739700 83.48","1600740000 83.48","1600740300 83.48","1600740600 83.48","1600740900 83.48","1600741200 83.48","1600741500 83.48","1600741800 83.48","1600742100 83.48","1600742400 83.48","1600742700 83.48","1600743000 83.48","1600743300 83.48","1600743600 83.48","1600743900 83.48","1600744200 83.48","1600744500 83.48","1600744800 83.48","1600745100 83.48","1600745400 83.48","1600745700 83.48","1600746000 83.48","1600746300 83.48","1600746600 83.48","1600746900 83.48","1600747200 83.48","1600747500 83.48","1600747800 83.48","1600748100 83.48","1600748400 83.48","1600748700 83.48","1600749000 83.48","1600749300 83.48","1600749600 83.48","1600749900 83.48","1600750200 83.48","1600750500 83.48","1600750800 83.48","1600751100 83.48","1600751400 83.48","1600751700 83.48","1600752000 83.48","1600752300 83.48","1600752600 83.48","1600752900 83.48","1600753200 83.48","1600753500 83.48","1600753800 83.48","1600754100 83.48","1600754400 83.48","1600754700 83.48","1600755000 83.48","1600755300 83.48","1600755600 83.48","1600755900 83.48","1600756200 83.48","1600756500 83.48","1600756800 83.48","1600757100 83.48","1600757400 83.48","1600757700 83.48","1600758000 83.48","1600758300 83.48","1600758600 83.48","1600758900 83.48","1600759200 83.48","1600759500 83.48","1600759800 83.48","1600760100 83.48","1600760400 83.48","1600760700 83.48","1600761000 83.48","1600761300 83.48","1600761600 83.48","1600761900 83.48","1600762200 83.48","1600762500 83.48","1600762800 83.48","1600763100 83.48","1600763400 83.48","1600763700 83.48","1600764000 83.48","1600764300 83.48","1600764600 83.48","1600764900 83.48","1600765200 83.48","1600765500 83.48","1600765800 83.48","1600766100 83.48","1600766400 83.48","1600766700 83.48","1600767000 83.48","1600767300 83.48","1600767600 83.48","1600767900 83.48","1600768200 83.48","1600768500 83.48","1600768800 83.48","1600769100 83.48","1600769400 83.48","1600769700 83.48","1600770000 83.48","1600770300 83.48","1600770600 83.48","1600770900 83.48","1600771200 83.48","1600771500 83.48","1600771800 83.48","1600772100 83.48","1600772400 83.48","1600772700 83.48","1600773000 83.48","1600773300 83.48","1600773600 83.48","1600773900 83.48","1600774200 83.48","1600774500 83.48","1600774800 83.48","1600775100 83.48","1600775400 83.48","1600775700 83.48","1600776000 83.48","1600776300 83.48","1600776600 83.48","1600776900 83.48","1600777200 83.48","1600777500 83.48","1600777800 83.48","1600778100 83.48","1600778400 83.48","1600778700 83.48","1600779000 83.48","1600779300 83.48","1600779600 83.48","1600779900 83.48","1600780200 83.48","1600780500 83.48","1600780800 83.48","1600781100 83.48","1600781400 83.48","1600781700 83.48","1600782000 83.48","1600782300 83.48","1600782600 83.48","1600782900 83.48","1600783200 83.48","1600783500 83.48","1600783800 83.48","1600784100 83.48","1600784400 83.48","1600784700 83.48","1600785000 83.48","1600785300 83.48","1600785600 83.48","1600785900 83.48","1600786200 83.48","1600786500 83.48","1600786800 83.48","1600787100 83.48","1600787400 83.48","1600787700 83.48","1600788000 83.48","1600788300 83.48","1600788600 83.48","1600788900 83.48","1600789200 83.48","1600789500 83.48","1600789800 83.48","1600790100 83.48","1600790400 83.48","1600790700 83.48","1600791000 83.48","1600791300 83.48","1600791600 83.48","1600791900 83.48","1600792200 83.48","1600792500 83.48","1600792800 83.48","1600793100 83.48","1600793400 83.48","1600793700 83.48","1600794000 83.48","1600794300 83.48","1600794600 83.48","1600794900 83.48","1600795200 83.48","1600795500 83.48","1600795800 83.48","1600796100 83.48","1600796400 83.48","1600796700 83.48","1600797000 83.48","1600797300 83.48","1600797600 83.48","1600797900 83.48","1600798200 83.48","1600798500 83.48","1600798800 83.48","1600799100 83.48","1600799400 83.48","1600799700 83.48","1600800000 83.48","1600800300 83.48","1600800600 83.48","1600800900 83.48","1600801200 83.48","1600801500 83.48","1600801800 83.48","1600802100 83.48","1600802400 83.48","1600802700 83.48","1600803000 83.48","1600803300 83.48","1600803600 83.48","1600803900 83.48","1600804200 83.48","1600804500 83.48","1600804800 83.48","1600805100 83.48","1600805400 83.48","1600805700 83.48","1600806000 83.48","1600806300 83.48","1600806600 83.48","1600806900 83.48","1600807200 83.48","1600807500 83.48","1600807800 83.48","1600808100 83.48","1600808400 83.48","1600808700 83.48","1600809000 83.48","1600809300 83.48","1600809600 83.48","1600809900 83.48","1600810200 83.48","1600810500 83.48","1600810800 83.48","1600811100 83.48","1600811400 83.48","1600811700 83.48","1600812000 83.48","1600812300 83.48","1600812600 83.48","1600812900 83.48","1600813200 83.48","1600813500 83.48","1600813800 83.48","1600814100 83.48","1600814400 83.48","1600814700 83.48","1600815000 83.48","1600815300 83.48","1600815600 83.48","1600815900 83.48","1600816200 83.48","1600816500 83.48","1600816800 83.48","1600817100 83.48","1600817400 83.48","1600817700 83.48","1600818000 83.48","1600818300 83.48","1600818600 83.48","1600818900 83.48","1600819200 83.48","1600819500 83.48","1600819800 83.48","1600820100 83.48","1600820400 83.48","1600820700 83.48","1600821000 83.48","1600821300 83.48","1600821600 83.48","1600821900 83.48","1600822200 83.48","1600822500 83.48","1600822800 83.48","1600823100 83.48","1600823400 83.48","1600823700 83.48","1600824000 83.48","1600824300 83.48","1600824600 83.48","1600824900 83.48","1600825200 83.48","1600825500 83.48","1600825800 83.48","1600826100 83.48","1600826400 83.48","1600826700 83.48","1600827000 83.48","1600827300 83.48","1600827600 83.48","1600827900 83.48","1600828200 83.48","1600828500 83.48","1600828800 83.48","1600829100 83.48","1600829400 83.48","1600829700 83.48","1600830000 83.48","1600830300 83.48","1600830600 83.48","1600830900 83.48","1600831200 83.48","1600831500 83.48","1600831800 83.48","1600832100 83.48","1600832400 83.48","1600832700 83.48","1600833000 83.48","1600833300 83.48","1600833600 83.48","1600833900 83.48","1600834200 83.48","1600834500 83.48","1600834800 83.48","1600835100 83.48","1600835400 83.48","1600835700 83.48","1600836000 83.48","1600836300 83.48","1600836600 83.48","1600836900 83.48","1600837200 83.48","1600837500 83.48","1600837800 83.48","1600838100 83.48","1600838400 83.48","1600838700 83.48","1600839000 83.48","1600839300 83.48","1600839600 83.48","1600839900 83.48","1600840200 83.48","1600840500 83.48","1600840800 83.48","1600841100 83.48","1600841400 83.48","1600841700 83.48","1600842000 83.48","1600842300 83.48","1600842600 83.48","1600842900 83.48","1600843200 83.48","1600843500 83.48","1600843800 83.48","1600844100 83.48","1600844400 83.48","1600844700 83.48","1600845000 83.48","1600845300 83.48","1600845600 83.48","1600845900 83.48","1600846200 83.48","1600846500 83.48","1600846800 83.48","1600847100 83.48","1600847400 83.48","1600847700 83.48","1600848000 83.48","1600848300 83.48","1600848600 83.48","1600848900 83.48","1600849200 83.48","1600849500 83.48","1600849800 83.48","1600850100 83.48","1600850400 83.48","1600850700 83.48","1600851000 83.48","1600851300 83.48","1600851600 83.48","1600851900 83.48","1600852200 83.48","1600852500 83.48","1600852800 83.48","1600853100 83.48","1600853400 83.48","1600853700 83.48","1600854000 83.48","1600854300 83.48","1600854600 83.48","1600854900 83.48","1600855200 83.48","1600855500 83.48","1600855800 83.48","1600856100 83.48","1600856400 83.48","1600856700 83.48","1600857000 83.48","1600857300 83.48","1600857600 83.48","1600857900 83.48","1600858200 83.48","1600858500 83.48","1600858800 83.48","1600859100 83.48","1600859400 83.48","1600859700 83.48","1600860000 83.48","1600860300 83.48","1600860600 83.48","1600860900 83.48","1600861200 83.48","1600861500 83.48","1600861800 83.48","1600862100 83.48","1600862400 83.48","1600862700 83.48","1600863000 83.48","1600863300 83.48","1600863600 83.48","1600863900 83.48","1600864200 83.48","1600864500 83.48","1600864800 83.48","1600865100 83.48","1600865400 83.48","1600865700 83.48","1600866000 83.48","1600866300 83.48","1600866600 83.48","1600866900 83.48","1600867200 83.48","1600867500 83.48","1600867800 83.48","1600868100 83.48","1600868400 83.48","1600868700 83.48","1600869000 83.48","1600869300 83.48","1600869600 83.48","1600869900 83.48","1600870200 83.48","1600870500 83.48","1600870800 83.48","1600871100 83.48","1600871400 83.48","1600871700 83.48","1600872000 83.48","1600872300 83.48","1600872600 83.48","1600872900 83.48","1600873200 83.48","1600873500 83.48","1600873800 83.48","1600874100 83.48","1600874400 83.48","1600874700 83.48","1600875000 83.48","1600875300 83.48","1600875600 83.48","1600875900 83.48","1600876200 83.48","1600876500 83.48","1600876800 83.48","1600877100 83.48","1600877400 83.48","1600877700 83.48","1600878000 83.48","1600878300 83.48","1600878600 83.48","1600878900 83.48","1600879200 83.48","1600879500 83.48","1600879800 83.48","1600880100 83.48","1600880400 83.48","1600880700 83.48","1600881000 83.48","1600881300 83.48","1600881600 83.48","1600881900 83.48","1600882200 83.48","1600882500 83.48","1600882800 83.48","1600883100 83.48","1600883400 83.48","1600883700 83.48","1600884000 83.48","1600884300 83.48","1600884600 83.48","1600884900 83.48","1600885200 83.48","1600885500 83.48","1600885800 83.48","1600886100 83.48","1600886400 83.48","1600886700 83.48","1600887000 83.48","1600887300 83.48","1600887600 83.48","1600887900 83.48","1600888200 83.48","1600888500 83.48","1600888800 83.48","1600889100 83.48","1600889400 83.48","1600889700 83.48","1600890000 83.48","1600890300 83.48","1600890600 83.48","1600890900 83.48","1600891200 83.48","1600891500 83.48","1600891800 83.48","1600892100 83.48","1600892400 83.48","1600892700 83.48","1600893000 83.48","1600893300 83.48","1600893600 83.48","1600893900 83.48","1600894200 83.48","1600894500 83.48","1600894800 83.48","1600895100 83.48","1600895400 83.48","1600895700 83.48","1600896000 83.48","1600896300 83.48","1600896600 83.48","1600896900 83.48","1600897200 83.48","1600897500 83.48","1600897800 83.48","1600898100 83.48","1600898400 83.48","1600898700 83.48","1600899000 83.48","1600899300 83.48","1600899600 83.48","1600899900 83.48","1600900200 83.48","1600900500 83.48","1600900800 83.48","1600901100 83.48","1600901400 83.48","1600901700 83.48","1600902000 83.48","1600902300 83.48","1600902600 83.48","1600902900 83.48","1600903200 83.48","1600903500 83.48","1600903800 83.48","1600904100 83.48","1600904400 83.48","1600904700 83.48","1600905000 83.48","1600905300 83.48","1600905600 83.48","1600905900 83.48","1600906200 83.48","1600906500 83.48","1600906800 83.48","1600907100 83.48","1600907400 83.48","1600907700 83.48","1600908000 83.48","1600908300 83.48","1600908600 83.48","1600908900 83.48","1600909200 83.48","1600909500 83.48","1600909800 83.48","1600910100 83.48","1600910400 83.48","1600910700 83.48","1600911000 83.48","1600911300 83.48","1600911600 83.48","1600911900 83.48","1600912200 83.48","1600912500 83.48","1600912800 83.48","1600913100 83.48","1600913400 83.48","1600913700 83.48","1600914000 83.48","1600914300 83.48","1600914600 83.48","1600914900 83.48","1600915200 83.48","1600915500 83.48","1600915800 83.48","1600916100 83.48","1600916400 83.48","1600916700 83.48","1600917000 83.48","1600917300 83.48","1600917600 83.48","1600917900 83.48","1600918200 83.48","1600918500 83.48","1600918800 83.48","1600919100 83.48","1600919400 83.48","1600919700 83.48","1600920000 83.48","1600920300 83.48","1600920600 83.48","1600920900 83.48","1600921200 83.48","1600921500 83.48","1600921800 83.48","1600922100 83.48","1600922400 83.48","1600922700 83.48","1600923000 83.48","1600923300 83.48","1600923600 83.48","1600923900 83.48","1600924200 83.48","1600924500 83.48","1600924800 83.48","1600925100 83.48","1600925400 83.48","1600925700 83.48","1600926000 83.48","1600926300 83.48","1600926600 83.48","1600926900 83.48","1600927200 83.48","1600927500 83.48","1600927800 83.48","1600928100 83.48","1600928400 83.48","1600928700 83.48","1600929000 83.48","1600929300 83.48","1600929600 83.48","1600929900 83.48","1600930200 83.48","1600930500 83.48","1600930800 83.48","1600931100 83.48","1600931400 83.48","1600931700 83.48","1600932000 83.48","1600932300 83.48","1600932600 83.48","1600933200 83.48","1600933500 83.48","1600933800 83.48","1600934100 83.48","1600934400 83.48","1600934700 83.48","1600935000 83.48","1600935300 83.48","1600935600 83.48","1600935900 83.48","1600936200 83.48","1600936500 83.48","1600936800 83.48","1600937100 83.48","1600937400 83.48","1600937700 83.48","1600938000 83.48","1600938300 83.48","1600938600 83.48","1600938900 83.48","1600939200 83.48","1600939500 83.48","1600939800 83.48","1600940100 83.48","1600940400 83.48","1600940700 83.48","1600941000 83.48","1600941300 83.48","1600941600 83.48","1600941900 83.48","1600942200 83.48","1600942500 83.48","1600942800 83.48","1600943100 83.48","1600943400 83.48","1600943700 83.48","1600944000 83.48","1600944300 83.48","1600944600 83.48","1600944900 83.48","1600945200 83.48","1600945500 83.48","1600945800 83.48","1600946100 83.48","1600946400 83.48","1600946700 83.48","1600947000 83.48","1600947300 83.48","1600947600 83.48","1600947900 83.48","1600948200 83.48","1600948500 83.48","1600948800 83.48","1600949100 83.48","1600949400 83.48","1600949700 83.48","1600950000 83.48","1600950300 83.48","1600950600 83.48","1600950900 83.48","1600951200 83.48","1600951500 83.48","1600951800 83.48","1600952100 83.48","1600952400 83.48","1600952700 83.48","1600953000 83.48","1600953300 83.48","1600953600 83.48","1600953900 83.48","1600954200 83.48","1600954500 83.48","1600954800 83.48","1600955100 83.48","1600955400 83.48","1600955700 83.48","1600956000 83.48","1600956300 83.48","1600956600 83.48","1600956900 83.48","1600957200 83.48","1600957500 83.48","1600957800 83.48","1600958100 83.48","1600958400 83.48","1600958700 83.48","1600959000 83.48","1600959300 83.48","1600959600 83.48","1600959900 83.48","1600960200 83.48","1600960500 83.48","1600960800 83.48","1600961100 83.48","1600961400 83.48","1600961700 83.48","1600962000 83.48","1600962300 83.48","1600962600 83.48","1600962900 83.48","1600963200 83.48","1600963500 83.48","1600963800 83.48","1600964100 83.48","1600964400 83.48","1600964700 83.48","1600965000 83.48","1600965300 83.48","1600965600 83.48","1600965900 83.48","1600966200 83.48","1600966500 83.48","1600966800 83.48","1600967100 83.48","1600967400 83.48","1600967700 83.48","1600968000 83.48","1600968300 83.48","1600968600 83.48","1600968900 83.48","1600969200 83.48","1600969500 83.48","1600969800 83.48","1600970100 83.48","1600970400 83.48","1600970700 83.48","1600971000 83.48","1600971300 83.48","1600971600 83.48","1600971900 83.48","1600972200 83.48","1600972500 83.48","1600972800 83.48","1600973100 83.48","1600973400 83.48","1600973700 83.48","1600974000 83.48","1600974300 83.48","1600974600 83.48","1600974900 83.48","1600975200 83.48","1600975500 83.48","1600975800 83.48","1600976100 83.48","1600976400 83.48","1600976700 83.48","1600977000 83.48","1600977300 83.48","1600977600 83.48","1600977900 83.48","1600978200 83.48","1600978500 83.48","1600978800 83.48","1600979100 83.48","1600979400 83.48","1600979700 83.48","1600980000 83.48","1600980300 83.48","1600980600 83.48","1600980900 83.48","1600981200 83.48","1600981500 83.48","1600981800 83.48","1600982100 83.48","1600982400 83.48","1600982700 83.48","1600983000 83.48","1600983300 83.48","1600983600 83.48","1600983900 83.48","1600984200 83.48","1600984500 83.48","1600984800 83.48","1600985100 83.48","1600985400 83.48","1600985700 83.48","1600986000 83.48","1600986300 83.48","1600986600 83.48","1600986900 83.48","1600987200 83.48","1600987500 83.48","1600987800 83.48","1600988100 83.48","1600988400 83.48","1600988700 83.48","1600989000 83.48","1600989300 83.48","1600989600 83.48","1600989900 83.48","1600990200 83.48","1600990500 83.48","1600990800 83.48","1600991100 83.48","1600991400 83.48","1600991700 83.48","1600992000 83.48","1600992300 83.48","1600992600 83.48","1600992900 83.48","1600993200 83.48","1600993500 83.48","1600993800 83.48","1600994100 83.48","1600994400 83.48","1600994700 83.48","1600995000 83.48","1600995300 83.48","1600995600 83.48","1600995900 83.48","1600996200 83.48","1600996500 83.48","1600996800 83.48","1600997100 83.48","1600997400 83.48","1600997700 83.48","1600998000 83.48","1600998300 83.48","1600998600 83.48","1600998900 83.48","1600999200 83.48","1600999500 83.48","1600999800 83.48","1601000100 83.48","1601000400 83.48","1601000700 83.48","1601001000 83.48","1601001300 83.48","1601001600 83.48","1601001900 83.48","1601002200 83.48","1601002500 83.48","1601002800 83.48","1601003100 83.48","1601003400 83.48","1601003700 83.48","1601004000 83.48","1601004300 83.48","1601004600 83.48","1601004900 83.48","1601005200 83.48","1601005500 83.48","1601005800 83.48","1601006100 83.48","1601006400 83.48","1601006700 83.48","1601007000 83.48","1601007300 83.48","1601007600 83.48","1601007900 83.48","1601008200 83.48","1601008500 83.48","1601008800 83.48","1601009100 83.48","1601009400 83.48","1601009700 83.48","1601010000 83.48","1601010300 83.48","1601010600 83.48","1601010900 83.48","1601011200 83.48","1601011500 83.48","1601011800 83.48","1601012100 83.48","1601012400 83.48","1601012700 83.48","1601013000 83.48","1601013300 83.48","1601013600 83.48","1601013900 83.48","1601014200 83.48","1601014500 83.48","1601014800 83.48","1601015100 83.48","1601015400 83.48","1601015700 83.48","1601016000 83.48","1601016300 83.48","1601016600 83.48","1601016900 83.48","1601017200 83.48","1601017500 83.48","1601017800 83.48","1601018100 83.48","1601018400 83.48","1601018700 83.48","1601019000 83.48","1601019600 83.48","1601019900 83.48","1601020200 83.48","1601020500 83.48","1601020800 83.48","1601021100 83.48","1601021400 83.48","1601021700 83.48","1601022000 83.48","1601022300 83.48","1601022600 83.48","1601022900 83.48","1601023200 83.48","1601023500 83.48","1601023800 83.48","1601024100 83.48","1601024400 83.48","1601024700 83.48","1601025000 83.48","1601025300 83.48","1601025600 83.48","1601025900 83.48","1601026200 83.48","1601026500 83.48","1601026800 83.48","1601027100 83.48","1601027400 83.48","1601027700 83.48","1601028000 83.48","1601028300 83.48","1601028600 83.48","1601028900 83.48","1601029200 83.48","1601029500 83.48","1601029800 83.48","1601030100 83.48","1601030400 83.48","1601030700 83.48","1601031000 83.48","1601031300 83.48","1601031600 83.48","1601031900 83.48","1601032200 83.48","1601032500 83.48","1601032800 83.48","1601033100 83.48","1601033400 83.48","1601033700 83.48","1601034000 83.48","1601034300 83.48","1601034600 83.48","1601034900 83.48","1601035200 83.48","1601035500 83.48","1601035800 83.48","1601036100 83.48","1601036400 83.48","1601036700 83.48","1601037000 83.48","1601037300 83.48","1601037600 83.48","1601037900 83.48","1601038200 83.48","1601038500 83.48","1601038800 83.48","1601039100 83.48","1601039400 83.48","1601039700 83.48","1601040000 83.48","1601040300 83.48","1601040600 83.48","1601040900 83.48","1601041200 83.48","1601041500 83.48","1601041800 83.48","1601042100 83.48","1601042400 83.48","1601042700 83.48","1601043000 83.48","1601043300 83.48","1601043600 83.48","1601043900 83.48","1601044200 83.48","1601044500 83.48","1601044800 83.48","1601045100 83.48","1601045400 83.48","1601045700 83.48","1601046000 83.48","1601046300 83.48","1601046600 83.48","1601046900 83.48","1601047200 83.48","1601047500 83.48","1601047800 83.48","1601048100 83.48","1601048400 83.48","1601048700 83.48","1601049000 83.48","1601049300 83.48","1601049600 83.48","1601049900 83.48","1601050200 83.48","1601050500 83.48","1601050800 83.48","1601051100 83.48","1601051400 83.48","1601051700 83.48","1601052000 83.48","1601052300 83.48","1601052600 83.48","1601052900 83.48","1601053200 83.48","1601053500 83.48","1601053800 83.48","1601054100 83.48","1601054400 83.48","1601054700 83.48","1601055000 83.48","1601055300 83.48","1601055600 83.48","1601055900 83.48","1601056200 83.48","1601056500 83.48","1601056800 83.48","1601057100 83.48","1601057400 83.48","1601057700 83.48","1601058000 83.48","1601058300 83.48","1601058600 83.48","1601058900 83.48","1601059200 83.48","1601059500 83.48","1601059800 83.48","1601060100 83.48","1601060400 83.48","1601060700 83.48","1601061000 83.48","1601061300 83.48","1601061600 83.48","1601061900 83.48","1601062200 83.48","1601062500 83.48","1601062800 83.48","1601063100 83.48","1601063400 83.48","1601063700 83.48","1601064000 83.48","1601064300 83.48","1601064600 83.48","1601064900 83.48","1601065200 83.48","1601065500 83.48","1601065800 83.48","1601066100 83.48","1601066400 83.48","1601066700 83.48","1601067000 83.48","1601067300 83.48","1601067600 83.48","1601067900 83.48","1601068200 83.48","1601068500 83.48","1601068800 83.48","1601069100 83.48","1601069400 83.48","1601069700 83.48","1601070000 83.48","1601070300 83.48","1601070600 83.48","1601070900 83.48","1601071200 83.48","1601071500 83.48","1601071800 83.48","1601072100 83.48","1601072400 83.48","1601072700 83.48","1601073000 83.48","1601073300 83.48","1601073600 83.48","1601073900 83.48","1601074200 83.48","1601074500 83.48","1601074800 83.48","1601075100 83.48","1601075400 83.48","1601075700 83.48","1601076000 83.48","1601076300 83.48","1601076600 83.48","1601076900 83.48","1601077200 83.48","1601077500 83.48","1601077800 83.48","1601078100 83.48","1601078400 83.48","1601078700 83.48","1601079000 83.48","1601079300 83.48","1601079600 83.48","1601079900 83.48","1601080200 83.48","1601080500 83.48","1601080800 83.48","1601081100 83.48","1601081400 83.48","1601081700 83.48","1601082000 83.48","1601082300 83.48","1601082600 83.48","1601082900 83.48","1601083200 83.48","1601083500 83.48","1601083800 83.48","1601084100 83.48","1601084400 83.48","1601084700 83.48","1601085000 83.48","1601085300 83.48","1601085600 83.48","1601085900 83.48","1601086200 83.48","1601086500 83.48","1601086800 83.48","1601087100 83.48","1601087400 83.48","1601087700 83.48","1601088000 83.48","1601088300 83.48","1601088600 83.48","1601088900 83.48","1601089200 83.48","1601089500 83.48","1601089800 83.48","1601090100 83.48","1601090400 83.48","1601090700 83.48","1601091000 83.48","1601091300 83.48","1601091600 83.48","1601091900 83.48","1601092200 83.48","1601092500 83.48","1601092800 83.48","1601093100 83.48","1601093400 83.48","1601093700 83.48","1601094000 83.48","1601094300 83.48","1601094600 83.48","1601094900 83.48","1601095200 83.48","1601095500 83.48","1601095800 83.48","1601096100 83.48","1601096400 83.48","1601096700 83.48","1601097000 83.48","1601097300 83.48","1601097600 83.48","1601097900 83.48","1601098200 83.48","1601098500 83.48","1601098800 83.48","1601099100 83.48","1601099400 83.48","1601099700 83.48","1601100000 83.48","1601100300 83.48","1601100600 83.48","1601100900 83.48","1601101200 83.48","1601101500 83.48","1601101800 83.48","1601102100 83.48","1601102400 83.48","1601102700 83.48","1601103000 83.48","1601103300 83.48","1601103600 83.48","1601103900 83.48","1601104200 83.48","1601104500 83.48","1601104800 83.48","1601105100 83.48","1601105400 83.48","1601106000 83.48","1601106300 83.48","1601106600 83.48","1601106900 83.48","1601107200 83.48","1601107500 83.48","1601107800 83.48","1601108100 83.48","1601108400 83.48","1601108700 83.48","1601109000 83.48","1601109300 83.48","1601109600 83.48","1601109900 83.48","1601110200 83.48","1601110500 83.48","1601110800 83.48","1601111100 83.48","1601111400 83.48","1601111700 83.48","1601112000 83.48","1601112300 83.48","1601112600 83.48","1601112900 83.48","1601113200 83.48","1601113500 83.48","1601113800 83.48","1601114100 83.48","1601114400 83.48","1601114700 83.48","1601115000 83.48","1601115300 83.48","1601115600 83.48","1601115900 83.48","1601116200 83.48","1601116500 83.48","1601116800 83.48","1601117100 83.48","1601117400 83.48","1601117700 83.48","1601118000 83.48","1601118300 83.48","1601118600 83.48","1601118900 83.48","1601119200 83.48","1601119500 83.48","1601119800 83.48","1601120100 83.48","1601120400 83.48","1601120700 83.48","1601121000 83.48","1601121300 83.48","1601121600 83.48","1601121900 83.48","1601122200 83.48","1601122500 83.48","1601122800 83.48","1601123100 83.48","1601123400 83.48","1601123700 83.48","1601124000 83.48","1601124300 83.48","1601124600 83.48","1601124900 83.48","1601125200 83.48","1601125500 83.48","1601125800 83.48","1601126100 83.48","1601126400 83.48","1601126700 83.48","1601127000 83.48","1601127300 83.48","1601127600 83.48","1601127900 83.48","1601128200 83.48","1601128500 83.48","1601128800 83.48","1601129100 83.48","1601129400 83.48","1601129700 83.48","1601130000 83.48","1601130300 83.48","1601130600 83.48","1601130900 83.48","1601131200 83.48","1601131500 83.48","1601131800 83.48","1601132100 83.48","1601132400 83.48","1601132700 83.48","1601133000 83.48","1601133300 83.48","1601133600 83.48","1601133900 83.48","1601134200 83.48","1601134500 83.48","1601134800 83.48","1601135100 83.48","1601135400 83.48","1601135700 83.48","1601136000 83.48","1601136300 83.48","1601136600 83.48","1601136900 83.48","1601137200 83.48","1601137500 83.48","1601137800 83.48","1601138100 83.48","1601138400 83.48","1601138700 83.48","1601139000 83.48","1601139300 83.48","1601139600 83.48","1601139900 83.48","1601140200 83.48","1601140500 83.48","1601140800 83.48","1601141100 83.48","1601141400 83.48","1601141700 83.48","1601142000 83.48","1601142300 83.48","1601142600 83.48","1601142900 83.48","1601143200 83.48","1601143500 83.48","1601143800 83.48","1601144100 83.48","1601144400 83.48","1601144700 83.48","1601145000 83.48","1601145300 83.48","1601145600 83.48","1601145900 83.48","1601146200 83.48","1601146500 83.48","1601146800 83.48","1601147100 83.48","1601147400 83.48","1601147700 83.48","1601148000 83.48","1601148300 83.48","1601148600 83.48","1601148900 83.48","1601149200 83.48","1601149500 83.48","1601149800 83.48","1601150100 83.48","1601150400 83.48","1601150700 83.48","1601151000 83.48","1601151300 83.48","1601151600 83.48","1601151900 83.48","1601152200 83.48","1601152500 83.48","1601152800 83.48","1601153100 83.48","1601153400 83.48","1601153700 83.48","1601154000 83.48","1601154300 83.48","1601154600 83.48","1601154900 83.48","1601155200 83.48","1601155500 83.48","1601155800 83.48","1601156100 83.48","1601156400 83.48","1601156700 83.48","1601157000 83.48","1601157300 83.48","1601157600 83.48","1601157900 83.48","1601158200 83.48","1601158500 83.48","1601158800 83.48","1601159100 83.48","1601159400 83.48","1601159700 83.48","1601160000 83.48","1601160300 83.48","1601160600 83.48","1601160900 83.48","1601161200 83.48","1601161500 83.48","1601161800 83.48","1601162100 83.48","1601162400 83.48","1601162700 83.48","1601163000 83.48","1601163300 83.48","1601163600 83.48","1601163900 83.48","1601164200 83.48","1601164500 83.48","1601164800 83.48","1601165100 83.48","1601165400 83.48","1601165700 83.48","1601166000 83.48","1601166300 83.48","1601166600 83.48","1601166900 83.48","1601167200 83.48","1601167500 83.48","1601167800 83.48","1601168100 83.48","1601168400 83.48","1601168700 83.48","1601169000 83.48","1601169300 83.48","1601169600 83.48","1601169900 83.48","1601170200 83.48","1601170500 83.48","1601170800 83.48","1601171100 83.48","1601171400 83.48","1601171700 83.48","1601172000 83.48","1601172300 83.48","1601172600 83.48","1601172900 83.48","1601173200 83.48","1601173500 83.48","1601173800 83.48","1601174100 83.48","1601174400 83.48","1601174700 83.48","1601175000 83.48","1601175300 83.48","1601175600 83.48","1601175900 83.48","1601176200 83.48","1601176500 83.48","1601176800 83.48","1601177100 83.48","1601177400 83.48","1601177700 83.48","1601178000 83.48","1601178300 83.48","1601178600 83.48","1601178900 83.48","1601179200 83.48","1601179500 83.48","1601179800 83.48","1601180100 83.48","1601180400 83.48","1601180700 83.48","1601181000 83.48","1601181300 83.48","1601181600 83.48","1601181900 83.48","1601182200 83.48","1601182500 83.48","1601182800 83.48","1601183100 83.48","1601183400 83.48","1601183700 83.48","1601184000 83.48","1601184300 83.48","1601184600 83.48","1601184900 83.48","1601185200 83.48","1601185500 83.48","1601185800 83.48","1601186100 83.48","1601186400 83.48","1601186700 83.48","1601187000 83.48","1601187300 83.48","1601187600 83.48","1601187900 83.48","1601188200 83.48","1601188500 83.48","1601188800 83.48","1601189100 83.48","1601189400 83.48","1601189700 83.48","1601190000 83.48","1601190300 83.48","1601190600 83.48","1601190900 83.48","1601191200 83.48","1601191500 83.48","1601191800 83.48","1601192100 83.48","1601192400 83.48","1601192700 83.48","1601193000 83.48","1601193300 83.48","1601193600 83.48","1601193900 83.48","1601194200 83.48","1601194500 83.48","1601194800 83.48","1601195100 83.48","1601195400 83.48","1601195700 83.48","1601196000 83.48","1601196300 83.48","1601196600 83.48","1601196900 83.48","1601197200 83.48","1601197500 83.48","1601197800 83.48","1601198100 83.48","1601198400 83.48","1601198700 83.48","1601199000 83.48","1601199300 83.48","1601199600 83.48","1601199900 83.48","1601200200 83.48","1601200500 83.48","1601200800 83.48","1601201100 83.48","1601201400 83.48","1601201700 83.48","1601202000 83.48","1601202300 83.48","1601202600 83.48","1601202900 83.48","1601203200 83.48","1601203500 83.48","1601203800 83.48","1601204100 83.48","1601204400 83.48","1601204700 83.48","1601205000 83.48","1601205300 83.48","1601205600 83.48","1601205900 83.48","1601206200 83.48","1601206500 83.48","1601206800 83.48","1601207100 83.48","1601207400 83.48","1601207700 83.48","1601208000 83.48","1601208300 83.48","1601208600 83.48","1601208900 83.48","1601209200 83.48","1601209500 83.48","1601209800 83.48","1601210100 83.48","1601210400 83.48","1601210700 83.48","1601211000 83.48","1601211300 83.48","1601211600 83.48","1601211900 83.48","1601212200 83.48","1601212500 83.48","1601212800 83.48","1601213100 83.48","1601213400 83.48","1601213700 83.48","1601214000 83.48","1601214300 83.48","1601214600 83.48","1601214900 83.48","1601215200 83.48","1601215500 83.48","1601215800 83.48","1601216100 83.48","1601216400 83.48","1601216700 83.48","1601217000 83.48","1601217300 83.48","1601217600 83.48","1601217900 83.48","1601218200 83.48","1601218500 83.48","1601218800 83.48","1601219100 83.48","1601219400 83.48","1601219700 83.48","1601220000 83.48","1601220300 83.48","1601220600 83.48","1601220900 83.48","1601221200 83.48","1601221500 83.48","1601221800 83.48","1601222100 83.48","1601222400 83.48","1601222700 83.48","1601223000 83.48","1601223300 83.48","1601223600 83.48","1601223900 83.48","1601224200 83.48","1601224500 83.48","1601224800 83.48","1601225100 83.48","1601225400 83.48","1601225700 83.48","1601226000 83.48","1601226300 83.48","1601226600 83.48","1601226900 83.48","1601227200 83.48","1601227500 83.48","1601227800 83.48","1601228100 83.48","1601228400 83.48","1601228700 83.48","1601229000 83.48","1601229300 83.48","1601229600 83.48","1601229900 83.48","1601230200 83.48","1601230500 83.48","1601230800 83.48","1601231100 83.48","1601231400 83.48","1601231700 83.48","1601232000 83.48","1601232300 83.48","1601232600 83.48","1601232900 83.48","1601233200 83.48","1601233500 83.48","1601233800 83.48","1601234100 83.48","1601234400 83.48","1601234700 83.48","1601235000 83.48","1601235300 83.48","1601235600 83.48","1601235900 83.48","1601236200 83.48","1601236500 83.48","1601236800 83.48","1601237100 83.48","1601237400 83.48","1601237700 83.48","1601238000 83.48","1601238300 83.48","1601238600 83.48","1601238900 83.48","1601239200 83.48","1601239500 83.48","1601239800 83.48","1601240100 83.48","1601240400 83.48","1601240700 83.48","1601241000 83.48","1601241300 83.48","1601241600 83.48","1601241900 83.48","1601242200 83.48","1601242500 83.48","1601242800 83.48","1601243100 83.48","1601243400 83.48","1601243700 83.48","1601244000 83.48","1601244300 83.48","1601244600 83.48","1601244900 83.48","1601245200 83.48","1601245500 83.48","1601245800 83.48","1601246100 83.48","1601246400 83.48","1601246700 83.48","1601247000 83.48","1601247300 83.48","1601247600 83.48","1601247900 83.48","1601248200 83.48","1601248500 83.48","1601248800 83.48","1601249100 83.48","1601249400 83.48","1601249700 83.48","1601250000 83.48","1601250300 83.48","1601250600 83.48","1601250900 83.48","1601251200 83.48","1601251500 83.48","1601251800 83.48","1601252100 83.48","1601252400 83.48","1601252700 83.48","1601253000 83.48","1601253300 83.48","1601253600 83.48","1601253900 83.48","1601254200 83.48","1601254500 83.48","1601254800 83.48","1601255100 83.48","1601255400 83.48","1601255700 83.48","1601256000 83.48","1601256300 83.48","1601256600 83.48","1601256900 83.48","1601257200 83.48","1601257500 83.48","1601257800 83.48","1601258100 83.48","1601258400 83.48","1601258700 83.48","1601259000 83.48","1601259300 83.48","1601259600 83.48","1601259900 83.48","1601260200 83.48","1601260500 83.48","1601260800 83.48","1601261100 83.48","1601261400 83.48","1601261700 83.48","1601262000 83.48","1601262300 83.48","1601262600 83.48","1601262900 83.48","1601263200 83.48","1601263500 83.48","1601263800 83.48","1601264100 83.48","1601264400 83.48","1601264700 83.48","1601265000 83.48","1601265300 83.48","1601265600 83.48","1601265900 83.48","1601266200 83.48","1601266500 83.48","1601266800 83.48","1601267100 83.48","1601267400 83.48","1601267700 83.48","1601268000 83.48","1601268300 83.48","1601268600 83.48","1601268900 83.48","1601269200 83.48","1601269500 83.48","1601269800 83.48","1601270100 83.48","1601270400 83.48","1601270700 83.48","1601271000 83.48","1601271300 83.48","1601271600 83.48","1601271900 83.48","1601272200 83.48","1601272500 83.48","1601272800 83.48","1601273100 83.48","1601273400 83.48","1601273700 83.48","1601274000 83.48","1601274300 83.48","1601274600 83.48","1601274900 83.48","1601275200 83.48","1601275500 83.48","1601275800 83.48","1601276100 83.48","1601276400 83.48","1601276700 83.48","1601277000 83.48","1601277300 83.48","1601277600 83.48","1601277900 83.48","1601278200 83.48","1601278500 83.48","1601278800 83.48","1601279100 83.48","1601279400 83.48","1601279700 83.48","1601280000 83.48","1601280300 83.48","1601280600 83.48","1601280900 83.48","1601281200 83.48","1601281500 83.48","1601281800 83.48","1601282100 83.48","1601282400 83.48","1601282700 83.48","1601283000 83.48","1601283300 83.48","1601283600 83.48","1601283900 83.48","1601284200 83.48","1601284500 83.48","1601284800 83.48","1601285100 83.48","1601285400 83.48","1601285700 83.48","1601286000 83.48","1601286300 83.48","1601286600 83.48","1601286900 83.48","1601287200 83.48","1601287500 83.48","1601287800 83.48","1601288100 83.48","1601288400 83.48","1601288700 83.48","1601289000 83.48","1601289300 83.48","1601289600 83.48","1601289900 83.48","1601290200 83.48","1601290500 83.48","1601290800 83.48","1601291100 83.48","1601291400 83.48","1601291700 83.48","1601292000 83.48","1601292300 83.48","1601292600 83.48","1601292900 83.48","1601293200 83.48","1601293500 83.48","1601293800 83.48","1601294100 83.48","1601294400 83.48","1601294700 83.48","1601295000 83.48","1601295300 83.48","1601295600 83.48","1601295900 83.48","1601296200 83.48","1601296500 83.48","1601296800 83.48","1601297100 83.48","1601297400 83.48","1601297700 83.48","1601298000 83.48","1601298300 83.48","1601298600 83.48","1601298900 83.48","1601299200 83.48","1601299500 83.48","1601299800 83.48","1601300100 83.48","1601300400 83.48","1601300700 83.48","1601301000 83.48","1601301300 83.48","1601301600 83.48","1601301900 83.48","1601302200 83.48","1601302500 83.48","1601302800 83.48","1601303100 83.48","1601303400 83.48","1601303700 83.48","1601304000 83.48","1601304300 83.48","1601304600 83.48","1601304900 83.48","1601305200 83.48","1601305500 83.48","1601305800 83.48","1601306100 83.48","1601306400 83.48","1601306700 83.48","1601307000 83.48","1601307300 83.48","1601307600 83.48","1601307900 83.48","1601308200 83.48","1601308500 83.48","1601308800 83.48","1601309100 83.48","1601309400 83.48","1601309700 83.48","1601310000 83.48","1601310300 83.48","1601310600 83.48","1601310900 83.48","1601311200 83.48","1601311500 83.48","1601311800 83.48","1601312100 83.48","1601312400 83.48","1601312700 83.48","1601313000 83.48","1601313300 83.48","1601313600 83.48","1601313900 83.48","1601314200 83.48","1601314500 83.48","1601314800 83.48","1601315100 83.48","1601315400 83.48","1601315700 83.48","1601316000 83.48","1601316300 83.48","1601316600 83.48","1601316900 83.48","1601317200 83.48","1601317500 83.48","1601317800 83.48","1601318100 83.48","1601318400 83.48","1601318700 83.48","1601319000 83.48","1601319300 83.48","1601319600 83.48","1601319900 83.48","1601320200 83.48","1601320500 83.48","1601320800 83.48","1601321100 83.48","1601321400 83.48","1601321700 83.48","1601322000 83.48","1601322300 83.48","1601322600 83.48","1601322900 83.48","1601323200 83.48","1601323500 83.48","1601323800 83.48","1601324100 83.48","1601324400 83.48","1601324700 83.48","1601325000 83.48","1601325300 83.48","1601325600 83.48","1601325900 83.48","1601326200 83.48","1601326500 83.48","1601326800 83.48","1601327100 83.48","1601327400 83.48","1601327700 83.48","1601328000 83.48","1601328300 83.48","1601328600 83.48","1601328900 83.48","1601329200 83.48","1601329500 83.48","1601329800 83.48","1601330100 83.48","1601330400 83.48","1601330700 83.48","1601331000 83.48","1601331300 83.48","1601331600 83.48","1601331900 83.48","1601332200 83.48","1601332500 83.48","1601332800 83.48","1601333100 83.48","1601333400 83.48","1601333700 83.48","1601334000 83.48","1601334300 83.48","1601334600 83.48","1601334900 83.48","1601335200 83.48","1601335500 83.48","1601335800 83.48","1601336100 83.48","1601336400 83.48","1601336700 83.48","1601337000 83.48","1601337300 83.48","1601337600 83.48","1601337900 83.48","1601338200 83.48","1601338500 83.48","1601338800 83.48","1601339100 83.48","1601339400 83.48","1601339700 83.48","1601340000 83.48","1601340300 83.48","1601340600 83.48","1601340900 83.48","1601341200 83.48","1601341500 83.48","1601341800 83.48","1601342100 83.48","1601342400 83.48","1601342700 83.48","1601343000 83.48","1601343300 83.48","1601343600 83.48","1601343900 83.48","1601344200 83.48","1601344500 83.48","1601344800 83.48","1601345100 83.48","1601345400 83.48","1601345700 83.48","1601346000 83.48","1601346300 83.48","1601346600 83.48","1601346900 83.48","1601347200 83.48","1601347500 83.48","1601347800 83.48","1601348100 83.48","1601348400 83.48","1601348700 83.48","1601349000 83.48","1601349300 83.48","1601349600 83.48","1601349900 83.48","1601350200 83.48","1601350500 83.48","1601350800 83.48","1601351100 83.48","1601351400 83.48","1601351700 83.48","1601352000 83.48","1601352300 83.48","1601352600 83.48","1601352900 83.48","1601353200 83.48","1601353500 83.48","1601353800 83.48","1601354100 83.48","1601354400 83.48","1601354700 83.48","1601355000 83.48","1601355300 83.48","1601355600 83.48","1601355900 83.48","1601356200 83.48","1601356500 83.48","1601356800 83.48","1601357100 83.48","1601357400 83.48","1601357700 83.48","1601358000 83.48","1601358300 83.48","1601358600 83.48","1601358900 83.48","1601359200 83.48","1601359500 83.48","1601359800 83.48","1601360100 83.48","1601360400 83.48","1601360700 83.48","1601361000 83.48","1601361300 83.48","1601361600 83.48","1601361900 83.48","1601362200 83.48","1601362500 83.48","1601362800 83.48","1601363100 83.48","1601363400 83.48","1601363700 83.48","1601364000 83.48","1601364300 83.48","1601364600 83.48","1601365200 83.48","1601365500 83.48","1601365800 83.48","1601366100 83.48","1601366400 83.48","1601366700 83.48","1601367000 83.48","1601367300 83.48","1601367600 83.48","1601367900 83.48","1601368200 83.48","1601368500 83.48","1601368800 83.48","1601369100 83.48","1601369400 83.48","1601369700 83.48","1601370000 83.48","1601370300 83.48","1601370600 83.48","1601370900 83.48","1601371200 83.48","1601371500 83.48","1601371800 83.48","1601372100 83.48","1601372400 83.48","1601372700 83.48","1601373000 83.48","1601373300 83.48","1601373600 83.48","1601373900 83.48","1601374200 83.48","1601374500 83.48","1601374800 83.48","1601375100 83.48","1601375400 83.48","1601375700 83.48","1601376000 83.48","1601376300 83.48","1601376600 83.48","1601376900 83.48","1601377200 83.48","1601377500 83.48","1601377800 83.48","1601378100 83.48","1601378400 83.48","1601378700 83.48","1601379000 83.48","1601379300 83.48","1601379600 83.48","1601379900 83.48","1601380200 83.48","1601380500 83.48","1601380800 83.48","1601381100 83.48","1601381400 83.48","1601381700 83.48","1601382000 83.48","1601382300 83.48","1601382600 83.48","1601382900 83.48","1601383200 83.48","1601383500 83.48","1601383800 83.48","1601384100 83.48","1601384400 83.48","1601384700 83.48","1601385000 83.48","1601385300 83.48","1601385600 83.48","1601385900 83.48","1601386200 83.48","1601386500 83.48","1601386800 83.48","1601387100 83.48","1601387400 83.48","1601387700 83.48","1601388000 83.48","1601388300 83.48","1601388600 83.48","1601388900 83.48","1601389200 83.48","1601389500 83.48","1601389800 83.48","1601390100 83.48","1601390400 83.48","1601390700 83.48","1601391000 83.48","1601391300 83.48","1601391600 83.48","1601391900 83.48","1601392200 83.48","1601392500 83.48","1601392800 83.48","1601393100 83.48","1601393400 83.48","1601393700 83.48","1601394000 83.48","1601394300 83.48","1601394600 83.48","1601394900 83.48","1601395200 83.48","1601395500 83.48","1601395800 83.48","1601396100 83.48","1601396400 83.48","1601396700 83.48","1601397000 83.48","1601397300 83.48","1601397600 83.48","1601397900 83.48","1601398200 83.48","1601398500 83.48","1601398800 83.48","1601399100 83.48","1601399400 83.48","1601399700 83.48","1601400000 83.48","1601400300 83.48","1601400600 83.48","1601400900 83.48","1601401200 83.48","1601401500 83.48","1601401800 83.48","1601402100 83.48","1601402400 83.48","1601402700 83.48","1601403000 83.48","1601403300 83.48","1601403600 83.48","1601403900 83.48","1601404200 83.48","1601404500 83.48","1601404800 83.48","1601405100 83.48","1601405400 83.48","1601405700 83.48","1601406000 83.48","1601406300 83.48","1601406600 83.48","1601406900 83.48","1601407200 83.48","1601407500 83.48","1601407800 83.48","1601408100 83.48","1601408400 83.48","1601408700 83.48","1601409000 83.48","1601409300 83.48","1601409600 83.48","1601409900 83.48","1601410200 83.48","1601410500 83.48","1601410800 83.48","1601411100 83.48","1601411400 83.48","1601411700 83.48","1601412000 83.48","1601412300 83.48","1601412600 83.48","1601412900 83.48","1601413200 83.48","1601413500 83.48","1601413800 83.48","1601414100 83.48","1601414400 83.48","1601414700 83.48","1601415000 83.48","1601415300 83.48","1601415600 83.48","1601415900 83.48","1601416200 83.48","1601416500 83.48","1601416800 83.48","1601417100 83.48","1601417400 83.48","1601417700 83.48","1601418000 83.48","1601418300 83.48","1601418600 83.48","1601418900 83.48","1601419200 83.48","1601419500 83.48","1601419800 83.48","1601420100 83.48","1601420400 83.48","1601420700 83.48","1601421000 83.48","1601421300 83.48","1601421600 83.48","1601421900 83.48","1601422200 83.48","1601422500 83.48","1601422800 83.48","1601423100 83.48","1601423400 83.48","1601423700 83.48","1601424000 83.48","1601424300 83.48","1601424600 83.48","1601424900 83.48","1601425200 83.48","1601425500 83.48","1601425800 83.48","1601426100 83.48","1601426400 83.48","1601426700 83.48","1601427000 83.48","1601427300 83.48","1601427600 83.48","1601427900 83.48","1601428200 83.48","1601428500 83.48","1601428800 83.48","1601429100 83.48","1601429400 83.48","1601429700 83.48","1601430000 83.48","1601430300 83.48","1601430600 83.48","1601430900 83.48","1601431200 83.48","1601431500 83.48","1601431800 83.48","1601432100 83.48","1601432400 83.48","1601432700 83.48","1601433000 83.48","1601433300 83.48","1601433600 83.48","1601433900 83.48","1601434200 83.48","1601434500 83.48","1601434800 83.48","1601435100 83.48","1601435400 83.48","1601435700 83.48","1601436000 83.48","1601436300 83.48","1601436600 83.48","1601436900 83.48","1601437200 83.48","1601437500 83.48","1601437800 83.48","1601438100 83.48","1601438400 83.48","1601438700 83.48","1601439000 83.48","1601439300 83.48","1601439600 83.48","1601439900 83.48","1601440200 83.48","1601440500 83.48","1601440800 83.48","1601441100 83.48","1601441400 83.48","1601441700 83.48","1601442000 83.48","1601442300 83.48","1601442600 83.48","1601442900 83.48","1601443200 83.48","1601443500 83.48","1601443800 83.48","1601444100 83.48","1601444400 83.48","1601444700 83.48","1601445000 83.48","1601445300 83.48","1601445600 83.48","1601445900 83.48","1601446200 83.48","1601446500 83.48","1601446800 83.48","1601447100 83.48","1601447400 83.48","1601447700 83.48","1601448000 83.48","1601448300 83.48","1601448600 83.48","1601448900 83.48","1601449200 83.48","1601449500 83.48","1601449800 83.48","1601450100 83.48","1601450400 83.48","1601450700 83.48","1601451000 83.48","1601451300 83.48","1601451600 83.48","1601451900 83.48","1601452200 83.48","1601452500 83.48","1601452800 83.48","1601453100 83.48","1601453400 83.48","1601453700 83.48","1601454000 83.48","1601454300 83.48","1601454600 83.48","1601454900 83.48","1601455200 83.48","1601455500 83.48","1601455800 83.48","1601456100 83.48","1601456400 83.48","1601456700 83.48","1601457000 83.48","1601457300 83.48","1601457600 83.48","1601457900 83.48","1601458200 83.48","1601458500 83.48","1601458800 83.48","1601459100 83.48","1601459400 83.48","1601459700 83.48","1601460000 83.48","1601460300 83.48","1601460600 83.48","1601460900 83.48","1601461200 83.48","1601461500 83.48","1601461800 83.48","1601462100 83.48","1601462400 83.48","1601462700 83.48","1601463000 83.48","1601463300 83.48","1601463600 83.48","1601463900 83.48","1601464200 83.48","1601464500 83.48","1601464800 83.48","1601465100 83.48","1601465400 83.48","1601465700 83.48","1601466000 83.48","1601466300 83.48","1601466600 83.48","1601466900 83.48","1601467200 83.48","1601467500 83.48","1601467800 83.48","1601468100 83.48","1601468400 83.48","1601468700 83.48","1601469000 83.48","1601469300 83.48","1601469600 83.48","1601469900 83.48","1601470200 83.48","1601470500 83.48","1601470800 83.48","1601471100 83.48","1601471400 83.48","1601471700 83.48","1601472000 83.48","1601472300 83.48","1601472600 83.48","1601472900 83.48","1601473200 83.48","1601473500 83.48","1601473800 83.48","1601474100 83.48","1601474400 83.48","1601474700 83.48","1601475000 83.48","1601475300 83.48","1601475600 83.48","1601475900 83.48","1601476200 83.48","1601476500 83.48","1601476800 83.48","1601477100 83.48","1601477400 83.48","1601477700 83.48","1601478000 83.48","1601478300 83.48","1601478600 83.48","1601478900 83.48","1601479200 83.48","1601479500 83.48","1601479800 83.48","1601480100 83.48","1601480400 83.48","1601480700 83.48","1601481000 83.48","1601481300 83.48","1601481600 83.48","1601481900 83.48","1601482200 83.48","1601482500 83.48","1601482800 83.48","1601483100 83.48","1601483400 83.48","1601483700 83.48","1601484000 83.48","1601484300 83.48","1601484600 83.48","1601484900 83.48","1601485200 83.48","1601485500 83.48","1601485800 83.48","1601486100 83.48","1601486400 83.48","1601486700 83.48","1601487000 83.48","1601487300 83.48","1601487600 83.48","1601487900 83.48","1601488200 83.48","1601488500 83.48","1601488800 83.48","1601489100 83.48","1601489400 83.48","1601489700 83.48","1601490000 83.48","1601490300 83.48","1601490600 83.48","1601490900 83.48","1601491200 83.48","1601491500 83.48","1601491800 83.48","1601492100 83.48","1601492400 83.48","1601492700 83.48","1601493000 83.48","1601493300 83.48","1601493600 83.48","1601493900 83.48","1601494200 83.48","1601494500 83.48","1601494800 83.48","1601495100 83.48","1601495400 83.48","1601495700 83.48","1601496000 83.48","1601496300 83.48","1601496600 83.48","1601496900 83.48","1601497200 83.48","1601497500 83.48","1601497800 83.48","1601498100 83.48","1601498400 83.48","1601498700 83.48","1601499000 83.48","1601499300 83.48","1601499600 83.48","1601499900 83.48","1601500200 83.48","1601500500 83.48","1601500800 83.48","1601501100 83.48","1601501400 83.48","1601501700 83.48","1601502000 83.48","1601502300 83.48","1601502600 83.48","1601502900 83.48","1601503200 83.48","1601503500 83.48","1601503800 83.48","1601504100 83.48","1601504400 83.48","1601504700 83.48","1601505000 83.48","1601505300 83.48","1601505600 83.48","1601505900 83.48","1601506200 83.48","1601506500 83.48","1601506800 83.48","1601507100 83.48","1601507400 83.48","1601507700 83.48","1601508000 83.48","1601508300 83.48","1601508600 83.48","1601508900 83.48","1601509200 83.48","1601509500 83.48","1601509800 83.48","1601510100 83.48","1601510400 83.48","1601510700 83.48","1601511000 83.48","1601511300 83.48","1601511600 83.48","1601511900 83.48","1601512200 83.48","1601512500 83.48","1601512800 83.48","1601513100 83.48","1601513400 83.48","1601513700 83.48","1601514000 83.48","1601514300 83.48","1601514600 83.48","1601514900 83.48","1601515200 83.48","1601515500 83.48","1601515800 83.48","1601516100 83.48","1601516400 83.48","1601516700 83.48","1601517000 83.48","1601517300 83.48","1601517600 83.48","1601517900 83.48","1601518200 83.48","1601518500 83.48","1601518800 83.48","1601519100 83.48","1601519400 83.48","1601519700 83.48","1601520000 83.48","1601520300 83.48","1601520600 83.48","1601520900 83.48","1601521200 83.48","1601521500 83.48","1601521800 83.48","1601522100 83.48","1601522400 83.48","1601522700 83.48","1601523000 83.48","1601523300 83.48","1601523600 83.48","1601523900 83.48","1601524200 83.48","1601524500 83.48","1601524800 83.48","1601525100 83.48","1601525400 83.48","1601525700 83.48","1601526000 83.48","1601526300 83.48","1601526600 83.48","1601526900 83.48","1601527200 83.48","1601527500 83.48","1601527800 83.48","1601528100 83.48","1601528400 83.48","1601528700 83.48","1601529000 83.48","1601529300 83.48","1601529600 83.48","1601529900 83.48","1601530200 83.48","1601530500 83.48","1601530800 83.48","1601531100 83.48","1601531400 83.48","1601531700 83.48","1601532000 83.48","1601532300 83.48","1601532600 83.48","1601532900 83.48","1601533200 83.48","1601533500 83.48","1601533800 83.48","1601534100 83.48","1601534400 83.48","1601534700 83.48","1601535000 83.48","1601535300 83.48","1601535600 83.48","1601535900 83.48","1601536200 83.48","1601536500 83.48","1601536800 83.48","1601537100 83.48","1601537400 83.48","1601538000 83.48","1601538300 83.48","1601538600 83.48","1601538900 83.48","1601539200 83.48","1601539500 83.48","1601539800 83.48","1601540100 83.48","1601540400 83.48","1601540700 83.48","1601541000 83.48","1601541300 83.48","1601541600 83.48","1601541900 83.48","1601542200 83.48","1601542500 83.48","1601542800 83.48","1601543100 83.48","1601543400 83.48","1601543700 83.48","1601544000 83.48","1601544300 83.48","1601544600 83.48","1601544900 83.48","1601545200 83.48","1601545500 83.48","1601545800 83.48","1601546100 83.48","1601546400 83.48","1601546700 83.48","1601547000 83.48","1601547300 83.48","1601547600 83.48","1601547900 83.48","1601548200 83.48","1601548500 83.48","1601548800 83.48","1601549100 83.48","1601549400 83.48","1601549700 83.48","1601550000 83.48","1601550300 83.48","1601550600 83.48","1601550900 83.48","1601551200 83.48","1601551500 83.48","1601551800 83.48","1601552100 83.48","1601552400 83.48","1601552700 83.48","1601553000 83.48","1601553300 83.48","1601553600 83.48","1601553900 83.48","1601554200 83.48","1601554500 83.48","1601554800 83.48","1601555100 83.48","1601555400 83.48","1601555700 83.48","1601556000 83.48","1601556300 83.48","1601556600 83.48","1601556900 83.48","1601557200 83.48","1601557500 83.48","1601557800 83.48","1601558100 83.48","1601558400 83.48","1601558700 83.48","1601559000 83.48","1601559300 83.48","1601559600 83.48","1601559900 83.48","1601560200 83.48","1601560500 83.48","1601560800 83.48","1601561100 83.48","1601561400 83.48","1601561700 83.48","1601562000 83.48","1601562300 83.48","1601562600 83.48","1601562900 83.48","1601563200 83.48","1601563500 83.48","1601563800 83.48","1601564100 83.48","1601564400 83.48","1601564700 83.48","1601565000 83.48","1601565300 83.48","1601565600 83.48","1601565900 83.48","1601566200 83.48","1601566500 83.48","1601566800 83.48","1601567100 83.48","1601567400 83.48","1601567700 83.48","1601568000 83.48","1601568300 83.48","1601568600 83.48","1601568900 83.48","1601569200 83.48","1601569500 83.48","1601569800 83.48","1601570100 83.48","1601570400 83.48","1601570700 83.48","1601571000 83.48","1601571300 83.48","1601571600 83.48","1601571900 83.48","1601572200 83.48","1601572500 83.48","1601572800 83.48","1601573100 83.48","1601573400 83.48","1601573700 83.48","1601574000 83.48","1601574300 83.48","1601574600 83.48","1601574900 83.48","1601575200 83.48","1601575500 83.48","1601575800 83.48","1601576100 83.48","1601576400 83.48","1601576700 83.48","1601577000 83.48","1601577300 83.48","1601577600 83.48","1601577900 83.48","1601578200 83.48","1601578500 83.48","1601578800 83.48","1601579100 83.48","1601579400 83.48","1601579700 83.48","1601580000 83.48","1601580300 83.48","1601580600 83.48","1601580900 83.48","1601581200 83.48","1601581500 83.48","1601581800 83.48","1601582100 83.48","1601582400 83.48","1601582700 83.48","1601583000 83.48","1601583300 83.48","1601583600 83.48","1601583900 83.48","1601584200 83.48","1601584500 83.48","1601584800 83.48","1601585100 83.48","1601585400 83.48","1601585700 83.48","1601586000 83.48","1601586300 83.48","1601586600 83.48","1601586900 83.48","1601587200 83.48","1601587500 83.48","1601587800 83.48","1601588100 83.48","1601588400 83.48","1601588700 83.48","1601589000 83.48","1601589300 83.48","1601589600 83.48","1601589900 83.48","1601590200 83.48","1601590500 83.48","1601590800 83.48","1601591100 83.48","1601591400 83.48","1601591700 83.48","1601592000 83.48","1601592300 83.48","1601592600 83.48","1601592900 83.48","1601593200 83.48","1601593500 83.48","1601593800 83.48","1601594100 83.48","1601594400 83.48","1601594700 83.48","1601595000 83.48","1601595300 83.48","1601595600 83.48","1601595900 83.48","1601596200 83.48","1601596500 83.48","1601596800 83.48","1601597100 83.48","1601597400 83.48","1601597700 83.48","1601598000 83.48","1601598300 83.48","1601598600 83.48","1601598900 83.48","1601599200 83.48","1601599500 83.48","1601599800 83.48","1601600100 83.48","1601600400 83.48","1601600700 83.48","1601601000 83.48","1601601300 83.48","1601601600 83.48","1601601900 83.48","1601602200 83.48","1601602500 83.48","1601602800 83.48","1601603100 83.48","1601603400 83.48","1601603700 83.48","1601604000 83.48","1601604300 83.48","1601604600 83.48","1601604900 83.48","1601605200 83.48","1601605500 83.48","1601605800 83.48","1601606100 83.48","1601606400 83.48","1601606700 83.48","1601607000 83.48","1601607300 83.48","1601607600 83.48","1601607900 83.48","1601608200 83.48","1601608500 83.48","1601608800 83.48","1601609100 83.48","1601609400 83.48","1601609700 83.48","1601610000 83.48","1601610300 83.48","1601610600 83.48","1601610900 83.48","1601611200 83.48","1601611500 83.48","1601611800 83.48","1601612100 83.48","1601612400 83.48","1601612700 83.48","1601613000 83.48","1601613300 83.48","1601613600 83.48","1601613900 83.48","1601614200 83.48","1601614500 83.48","1601614800 83.48","1601615100 83.48","1601615400 83.48","1601615700 83.48","1601616000 83.48","1601616300 83.48","1601616600 83.48","1601616900 83.48","1601617200 83.48","1601617500 83.48","1601617800 83.48","1601618100 83.48","1601618400 83.48","1601618700 83.48","1601619000 83.48","1601619300 83.48","1601619600 83.48","1601619900 83.48","1601620200 83.48","1601620500 83.48","1601620800 83.48","1601621100 83.48","1601621400 83.48","1601621700 83.48","1601622000 83.48","1601622300 83.48","1601622600 83.48","1601622900 83.48","1601623200 83.48","1601623500 83.48","1601623800 83.48","1601624400 83.48","1601624700 83.48","1601625000 83.48","1601625300 83.48","1601625600 83.48","1601625900 83.48","1601626200 83.48","1601626500 83.48","1601626800 83.48","1601627100 83.48","1601627400 83.48","1601627700 83.48","1601628000 83.48","1601628300 83.48","1601628600 83.48","1601628900 83.48","1601629200 83.48","1601629500 83.48","1601629800 83.48","1601630100 83.48","1601630400 83.48","1601630700 83.48","1601631000 83.48","1601631300 83.48","1601631600 83.48","1601631900 83.48","1601632200 83.48","1601632500 83.48","1601632800 83.48","1601633100 83.48","1601633400 83.48","1601633700 83.48","1601634000 83.48","1601634300 83.48","1601634600 83.48","1601634900 83.48","1601635200 83.48","1601635500 83.48","1601635800 83.48","1601636100 83.48","1601636400 83.48","1601636700 83.48","1601637000 83.48","1601637300 83.48","1601637600 83.48","1601637900 83.48","1601638200 83.48","1601638500 83.48","1601638800 83.48","1601639100 83.48","1601639400 83.48","1601639700 83.48","1601640000 83.48","1601640300 83.48","1601640600 83.48","1601640900 83.48","1601641200 83.48","1601641500 83.48","1601641800 83.48","1601642100 83.48","1601642400 83.48","1601642700 83.48","1601643000 83.48","1601643300 83.48","1601643600 83.48","1601643900 83.48","1601644200 83.48","1601644500 83.48","1601644800 83.48","1601645100 83.48","1601645400 83.48","1601645700 83.48","1601646000 83.48","1601646300 83.48","1601646600 83.48","1601646900 83.48","1601647200 83.48","1601647500 83.48","1601647800 83.48","1601648100 83.48","1601648400 83.48","1601648700 83.48","1601649000 83.48","1601649300 83.48","1601649600 83.48","1601649900 83.48","1601650200 83.48","1601650500 83.48","1601650800 83.48","1601651100 83.48","1601651400 83.48","1601651700 83.48","1601652000 83.48","1601652300 83.48","1601652600 83.48","1601652900 83.48","1601653200 83.48","1601653500 83.48","1601653800 83.48","1601654100 83.48","1601654400 83.48","1601654700 83.48","1601655000 83.48","1601655300 83.48","1601655600 83.48","1601655900 83.48","1601656200 83.48","1601656500 83.48","1601656800 83.48","1601657100 83.48","1601657400 83.48","1601657700 83.48","1601658000 83.48","1601658300 83.48","1601658600 83.48","1601658900 83.48","1601659200 83.48","1601659500 83.48","1601659800 83.48","1601660100 83.48","1601660400 83.48","1601660700 83.48","1601661000 83.48","1601661300 83.48","1601661600 83.48","1601661900 83.48","1601662200 83.48","1601662500 83.48","1601662800 83.48","1601663100 83.48","1601663400 83.48","1601663700 83.48","1601664000 83.48","1601664300 83.48","1601664600 83.48","1601664900 83.48","1601665200 83.48","1601665500 83.48","1601665800 83.48","1601666100 83.48","1601666400 83.48","1601666700 83.48","1601667000 83.48","1601667300 83.48","1601667600 83.48","1601667900 83.48","1601668200 83.48","1601668500 83.48","1601668800 83.48","1601669100 83.48","1601669400 83.48","1601669700 83.48","1601670000 83.48","1601670300 83.48","1601670600 83.48","1601670900 83.48","1601671200 83.48","1601671500 83.48","1601671800 83.48","1601672100 83.48","1601672400 83.48","1601672700 83.48","1601673000 83.48","1601673300 83.48","1601673600 83.48","1601673900 83.48","1601674200 83.48","1601674500 83.48","1601674800 83.48","1601675100 83.48","1601675400 83.48","1601675700 83.48","1601676000 83.48","1601676300 83.48","1601676600 83.48","1601676900 83.48","1601677200 83.48","1601677500 83.48","1601677800 83.48","1601678100 83.48","1601678400 83.48","1601678700 83.48","1601679000 83.48","1601679300 83.48","1601679600 83.48","1601679900 83.48","1601680200 83.48","1601680500 83.48","1601680800 83.48","1601681100 83.48","1601681400 83.48","1601681700 83.48","1601682000 83.48","1601682300 83.48","1601682600 83.48","1601682900 83.48","1601683200 83.48","1601683500 83.48","1601683800 83.48","1601684100 83.48","1601684400 83.48","1601684700 83.48","1601685000 83.48","1601685300 83.48","1601685600 83.48","1601685900 83.48","1601686200 83.48","1601686500 83.48","1601686800 83.48","1601687100 83.48","1601687400 83.48","1601687700 83.48","1601688000 83.48","1601688300 83.48","1601688600 83.48","1601688900 83.48","1601689200 83.48","1601689500 83.48","1601689800 83.48","1601690100 83.48","1601690400 83.48","1601690700 83.48","1601691000 83.48","1601691300 83.48","1601691600 83.48","1601691900 83.48","1601692200 83.48","1601692500 83.48","1601692800 83.48","1601693100 83.48","1601693400 83.48","1601693700 83.48","1601694000 83.48","1601694300 83.48","1601694600 83.48","1601694900 83.48","1601695200 83.48","1601695500 83.48","1601695800 83.48","1601696100 83.48","1601696400 83.48","1601696700 83.48","1601697000 83.48","1601697300 83.48","1601697600 83.48","1601697900 83.48","1601698200 83.48","1601698500 83.48","1601698800 83.48","1601699100 83.48","1601699400 83.48","1601699700 83.48","1601700000 83.48","1601700300 83.48","1601700600 83.48","1601700900 83.48","1601701200 83.48","1601701500 83.48","1601701800 83.48","1601702100 83.48","1601702400 83.48","1601702700 83.48","1601703000 83.48","1601703300 83.48","1601703600 83.48","1601703900 83.48","1601704200 83.48","1601704500 83.48","1601704800 83.48","1601705100 83.48","1601705400 83.48","1601705700 83.48","1601706000 83.48","1601706300 83.48","1601706600 83.48","1601706900 83.48","1601707200 83.48","1601707500 83.48","1601707800 83.48","1601708100 83.48","1601708400 83.48","1601708700 83.48","1601709000 83.48","1601709300 83.48","1601709600 83.48","1601709900 83.48","1601710200 83.48","1601710500 83.48","1601710800 83.48","1601711100 83.48","1601711400 83.48","1601711700 83.48","1601712000 83.48","1601712300 83.48","1601712600 83.48","1601712900 83.48","1601713200 83.48","1601713500 83.48","1601713800 83.48","1601714100 83.48","1601714400 83.48","1601714700 83.48","1601715000 83.48","1601715300 83.48","1601715600 83.48","1601715900 83.48","1601716200 83.48","1601716500 83.48","1601716800 83.48","1601717100 83.48","1601717400 83.48","1601717700 83.48","1601718000 83.48","1601718300 83.48","1601718600 83.48","1601718900 83.48","1601719200 83.48","1601719500 83.48","1601719800 83.48","1601720100 83.48","1601720400 83.48","1601720700 83.48","1601721000 83.48","1601721300 83.48","1601721600 83.48","1601721900 83.48","1601722200 83.48","1601722500 83.48","1601722800 83.48","1601723100 83.48","1601723400 83.48","1601723700 83.48","1601724000 83.48","1601724300 83.48","1601724600 83.48","1601724900 83.48","1601725200 83.48","1601725500 83.48","1601725800 83.48","1601726100 83.48","1601726400 83.48","1601726700 83.48","1601727000 83.48","1601727300 83.48","1601727600 83.48","1601727900 83.48","1601728200 83.48","1601728500 83.48","1601728800 83.48","1601729100 83.48","1601729400 83.48","1601729700 83.48","1601730000 83.48","1601730300 83.48","1601730600 83.48","1601730900 83.48","1601731200 83.48","1601731500 83.48","1601731800 83.48","1601732100 83.48","1601732400 83.48","1601732700 83.48","1601733000 83.48","1601733300 83.48","1601733600 83.48","1601733900 83.48","1601734200 83.48","1601734500 83.48","1601734800 83.48","1601735100 83.48","1601735400 83.48","1601735700 83.48","1601736000 83.48","1601736300 83.48","1601736600 83.48","1601736900 83.48","1601737200 83.48","1601737500 83.48","1601737800 83.48","1601738100 83.48","1601738400 83.48","1601738700 83.48","1601739000 83.48","1601739300 83.48","1601739600 83.48","1601739900 83.48","1601740200 83.48","1601740500 83.48","1601740800 83.48","1601741100 83.48","1601741400 83.48","1601741700 83.48","1601742000 83.48","1601742300 83.48","1601742600 83.48","1601742900 83.48","1601743200 83.48","1601743500 83.48","1601743800 83.48","1601744100 83.48","1601744400 83.48","1601744700 83.48","1601745000 83.48","1601745300 83.48","1601745600 83.48","1601745900 83.48","1601746200 83.48","1601746500 83.48","1601746800 83.48","1601747100 83.48","1601747400 83.48","1601747700 83.48","1601748000 83.48","1601748300 83.48","1601748600 83.48","1601748900 83.48","1601749200 83.48","1601749500 83.48","1601749800 83.48","1601750100 83.48","1601750400 83.48","1601750700 83.48","1601751000 83.48","1601751300 83.48","1601751600 83.48","1601751900 83.48","1601752200 83.48","1601752500 83.48","1601752800 83.48","1601753100 83.48","1601753400 83.48","1601753700 83.48","1601754000 83.48","1601754300 83.48","1601754600 83.48","1601754900 83.48","1601755200 83.48","1601755500 83.48","1601755800 83.48","1601756100 83.48","1601756400 83.48","1601756700 83.48","1601757000 83.48","1601757300 83.48","1601757600 83.48","1601757900 83.48","1601758200 83.48","1601758500 83.48","1601758800 83.48","1601759100 83.48","1601759400 83.48","1601759700 83.48","1601760000 83.48","1601760300 83.48","1601760600 83.48","1601760900 83.48","1601761200 83.48","1601761500 83.48","1601761800 83.48","1601762100 83.48","1601762400 83.48","1601762700 83.48","1601763000 83.48","1601763300 83.48","1601763600 83.48","1601763900 83.48","1601764200 83.48","1601764500 83.48","1601764800 83.48","1601765100 83.48","1601765400 83.48","1601765700 83.48","1601766000 83.48","1601766300 83.48","1601766600 83.48","1601766900 83.48","1601767200 83.48","1601767500 83.48","1601767800 83.48","1601768100 83.48","1601768400 83.48","1601768700 83.48","1601769000 83.48","1601769300 83.48","1601769600 83.48","1601769900 83.48","1601770200 83.48","1601770500 83.48","1601770800 83.48","1601771100 83.48","1601771400 83.48","1601771700 83.48","1601772000 83.48","1601772300 83.48","1601772600 83.48","1601772900 83.48","1601773200 83.48","1601773500 83.48","1601773800 83.48","1601774100 83.48","1601774400 83.48","1601774700 83.48","1601775000 83.48","1601775300 83.48","1601775600 83.48","1601775900 83.48","1601776200 83.48","1601776500 83.48","1601776800 83.48","1601777100 83.48","1601777400 83.48","1601777700 83.48","1601778000 83.48","1601778300 83.48","1601778600 83.48","1601778900 83.48","1601779200 83.48","1601779500 83.48","1601779800 83.48","1601780100 83.48","1601780400 83.48","1601780700 83.48","1601781000 83.48","1601781300 83.48","1601781600 83.48","1601781900 83.48","1601782200 83.48","1601782500 83.48","1601782800 83.48","1601783100 83.48","1601783400 83.48","1601783700 83.48","1601784000 83.48","1601784300 83.48","1601784600 83.48","1601784900 83.48","1601785200 83.48","1601785500 83.48","1601785800 83.48","1601786100 83.48","1601786400 83.48","1601786700 83.48","1601787000 83.48","1601787300 83.48","1601787600 83.48","1601787900 83.48","1601788200 83.48","1601788500 83.48","1601788800 83.48","1601789100 83.48","1601789400 83.48","1601789700 83.48","1601790000 83.48","1601790300 83.48","1601790600 83.48","1601790900 83.48","1601791200 83.48","1601791500 83.48","1601791800 83.48","1601792100 83.48","1601792400 83.48","1601792700 83.48","1601793000 83.48","1601793300 83.48","1601793600 83.48","1601793900 83.48","1601794200 83.48","1601794500 83.48","1601794800 83.48","1601795100 83.48","1601795400 83.48","1601795700 83.48","1601796000 83.48","1601796300 83.48","1601796600 83.48","1601796900 83.48","1601797200 83.48","1601797500 83.48","1601797800 83.48","1601798100 83.48","1601798400 83.48","1601798700 83.48","1601799000 83.48","1601799300 83.48","1601799600 83.48","1601799900 83.48","1601800200 83.48","1601800500 83.48","1601800800 83.48","1601801100 83.48","1601801400 83.48","1601801700 83.48","1601802000 83.48","1601802300 83.48","1601802600 83.48","1601802900 83.48","1601803200 83.48","1601803500 83.48","1601803800 83.48","1601804100 83.48","1601804400 83.48","1601804700 83.48","1601805000 83.48","1601805300 83.48","1601805600 83.48","1601805900 83.48","1601806200 83.48","1601806500 83.48","1601806800 83.48","1601807100 83.48","1601807400 83.48","1601807700 83.48","1601808000 83.48","1601808300 83.48","1601808600 83.48","1601808900 83.48","1601809200 83.48","1601809500 83.48","1601809800 83.48","1601810100 83.48","1601810400 83.48","1601810700 83.48","1601811000 83.48","1601811300 83.48","1601811600 83.48","1601811900 83.48","1601812200 83.48","1601812500 83.48","1601812800 83.48","1601813100 83.48","1601813400 83.48","1601813700 83.48","1601814000 83.48","1601814300 83.48","1601814600 83.48","1601814900 83.48","1601815200 83.48","1601815500 83.48","1601815800 83.48","1601816100 83.48","1601816400 83.48","1601816700 83.48","1601817000 83.48","1601817300 83.48","1601817600 83.48","1601817900 83.48","1601818200 83.48","1601818500 83.48","1601818800 83.48","1601819100 83.48","1601819400 83.48","1601819700 83.48","1601820000 83.48","1601820300 83.48","1601820600 83.48","1601820900 83.48","1601821200 83.48","1601821500 83.48","1601821800 83.48","1601822100 83.48","1601822400 83.48","1601822700 83.48","1601823000 83.48","1601823300 83.48","1601823600 83.48","1601823900 83.48","1601824200 83.48","1601824500 83.48","1601824800 83.48","1601825100 83.48","1601825400 83.48","1601825700 83.48","1601826000 83.48","1601826300 83.48","1601826600 83.48","1601826900 83.48","1601827200 83.48","1601827500 83.48","1601827800 83.48","1601828100 83.48","1601828400 83.48","1601828700 83.48","1601829000 83.48","1601829300 83.48","1601829600 83.48","1601829900 83.48","1601830200 83.48","1601830500 83.48","1601830800 83.48","1601831100 83.48","1601831400 83.48","1601831700 83.48","1601832000 83.48","1601832300 83.48","1601832600 83.48","1601832900 83.48","1601833200 83.48","1601833500 83.48","1601833800 83.48","1601834100 83.48","1601834400 83.48","1601834700 83.48","1601835000 83.48","1601835300 83.48","1601835600 83.48","1601835900 83.48","1601836200 83.48","1601836500 83.48","1601836800 83.48","1601837100 83.48","1601837400 83.48","1601837700 83.48","1601838000 83.48","1601838300 83.48","1601838600 83.48","1601838900 83.48","1601839200 83.48","1601839500 83.48","1601839800 83.48","1601840100 83.48","1601840400 83.48","1601840700 83.48","1601841000 83.48","1601841300 83.48","1601841600 83.48","1601841900 83.48","1601842200 83.48","1601842500 83.48","1601842800 83.48","1601843100 83.48","1601843400 83.48","1601843700 83.48","1601844000 83.48","1601844300 83.48","1601844600 83.48","1601844900 83.48","1601845200 83.48","1601845500 83.48","1601845800 83.48","1601846100 83.48","1601846400 83.48","1601846700 83.48","1601847000 83.48","1601847300 83.48","1601847600 83.48","1601847900 83.48","1601848200 83.48","1601848500 83.48","1601848800 83.48","1601849100 83.48","1601849400 83.48","1601849700 83.48","1601850000 83.48","1601850300 83.48","1601850600 83.48","1601850900 83.48","1601851200 83.48","1601851500 83.48","1601851800 83.48","1601852100 83.48","1601852400 83.48","1601852700 83.48","1601853000 83.48","1601853300 83.48","1601853600 83.48","1601853900 83.48","1601854200 83.48","1601854500 83.48","1601854800 83.48","1601855100 83.48","1601855400 83.48","1601855700 83.48","1601856000 83.48","1601856300 83.48","1601856600 83.48","1601856900 83.48","1601857200 83.48","1601857500 83.48","1601857800 83.48","1601858100 83.48","1601858400 83.48","1601858700 83.48","1601859000 83.48","1601859300 83.48","1601859600 83.48","1601859900 83.48","1601860200 83.48","1601860500 83.48","1601860800 83.48","1601861100 83.48","1601861400 83.48","1601861700 83.48","1601862000 83.48","1601862300 83.48","1601862600 83.48","1601862900 83.48","1601863200 83.48","1601863500 83.48","1601863800 83.48","1601864100 83.48","1601864400 83.48","1601864700 83.48","1601865000 83.48","1601865300 83.48","1601865600 83.48","1601865900 83.48","1601866200 83.48","1601866500 83.48","1601866800 83.48","1601867100 83.48","1601867400 83.48","1601867700 83.48","1601868000 83.48","1601868300 83.48","1601868600 83.48","1601868900 83.48","1601869200 83.48","1601869500 83.48","1601869800 83.48","1601870100 83.48","1601870400 83.48","1601870700 83.48","1601871000 83.48","1601871300 83.48","1601871600 83.48","1601871900 83.48","1601872200 83.48","1601872500 83.48","1601872800 83.48","1601873100 83.48","1601873400 83.48","1601873700 83.48","1601874000 83.48","1601874300 83.48","1601874600 83.48","1601874900 83.48","1601875200 83.48","1601875500 83.48","1601875800 83.48","1601876100 83.48","1601876400 83.48","1601876700 83.48","1601877000 83.48","1601877300 83.48","1601877600 83.48","1601877900 83.48","1601878200 83.48","1601878500 83.48","1601878800 83.48","1601879100 83.48","1601879400 83.48","1601879700 83.48","1601880000 83.48","1601880300 83.48","1601880600 83.48","1601880900 83.48","1601881200 83.48","1601881500 83.48","1601881800 83.48","1601882100 83.48","1601882400 83.48","1601882700 83.48","1601883000 83.48","1601883600 83.48","1601883900 83.48","1601884200 83.48","1601884500 83.48","1601884800 83.48","1601885100 83.48","1601885400 83.48","1601885700 83.48","1601886000 83.48","1601886300 83.48","1601886600 83.48","1601886900 83.48","1601887200 83.48","1601887500 83.48","1601887800 83.48","1601888100 83.48","1601888400 83.48","1601888700 83.48","1601889000 83.48","1601889300 83.48","1601889600 83.48","1601889900 83.48","1601890200 83.48","1601890500 83.48","1601890800 83.48","1601891100 83.48","1601891400 83.48","1601891700 83.48","1601892000 83.48","1601892300 83.48","1601892600 83.48","1601892900 83.48","1601893200 83.48","1601893500 83.48","1601893800 83.48","1601894100 83.48","1601894400 83.48","1601894700 83.48","1601895000 83.48","1601895300 83.48","1601895600 83.48","1601895900 83.48","1601896200 83.48","1601896500 83.48","1601896800 83.48","1601897100 83.48","1601897400 83.48","1601897700 83.48","1601898000 83.48","1601898300 83.48","1601898600 83.48","1601898900 83.48","1601899200 83.48","1601899500 83.48","1601899800 83.48","1601900100 83.48","1601900400 83.48","1601900700 83.48","1601901000 83.48","1601901300 83.48","1601901600 83.48","1601901900 83.48","1601902200 83.48","1601902500 83.48","1601902800 83.48","1601903100 83.48","1601903400 83.48","1601903700 83.48","1601904000 83.48","1601904300 83.48","1601904600 83.48","1601904900 83.48","1601905200 83.48","1601905500 83.48","1601905800 83.48","1601906100 83.48","1601906400 83.48","1601906700 83.48","1601907000 83.48","1601907300 83.48","1601907600 83.48","1601907900 83.48","1601908200 83.48","1601908500 83.48","1601908800 83.48","1601909100 83.48","1601909400 83.48","1601909700 83.48","1601910000 83.48","1601910300 83.48","1601910600 83.48","1601910900 83.48","1601911200 83.48","1601911500 83.48","1601911800 83.48","1601912100 83.48","1601912400 83.48","1601912700 83.48","1601913000 83.48","1601913300 83.48","1601913600 83.48","1601913900 83.48","1601914200 83.48","1601914500 83.48","1601914800 83.48","1601915100 83.48","1601915400 83.48","1601915700 83.48","1601916000 83.48","1601916300 83.48","1601916600 83.48","1601916900 83.48","1601917200 83.48","1601917500 83.48","1601917800 83.48","1601918100 83.48","1601918400 83.48","1601918700 83.48","1601919000 83.48","1601919300 83.48","1601919600 83.48","1601919900 83.48","1601920200 83.48","1601920500 83.48","1601920800 83.48","1601921100 83.48","1601921400 83.48","1601921700 83.48","1601922000 83.48","1601922300 83.48","1601922600 83.48","1601922900 83.48","1601923200 83.48","1601923500 83.48","1601923800 83.48","1601924100 83.48","1601924400 83.48","1601924700 83.48","1601925000 83.48","1601925300 83.48","1601925600 83.48","1601925900 83.48","1601926200 83.48","1601926500 83.48","1601926800 83.48","1601927100 83.48","1601927400 83.48","1601927700 83.48","1601928000 83.48","1601928300 83.48","1601928600 83.48","1601928900 83.48","1601929200 83.48","1601929500 83.48","1601929800 83.48","1601930100 83.48","1601930400 83.48","1601930700 83.48","1601931000 83.48","1601931300 83.48","1601931600 83.48","1601931900 83.48","1601932200 83.48","1601932500 83.48","1601932800 83.48","1601933100 83.48","1601933400 83.48","1601933700 83.48","1601934000 83.48","1601934300 83.48","1601934600 83.48","1601934900 83.48","1601935200 83.48","1601935500 83.48","1601935800 83.48","1601936100 83.48","1601936400 83.48","1601936700 83.48","1601937000 83.48","1601937300 83.48","1601937600 83.48","1601937900 83.48","1601938200 83.48","1601938500 83.48","1601938800 83.48","1601939100 83.48","1601939400 83.48","1601939700 83.48","1601940000 83.48","1601940300 83.48","1601940600 83.48","1601940900 83.48","1601941200 83.48","1601941500 83.48","1601941800 83.48","1601942100 83.48","1601942400 83.48","1601942700 83.48","1601943000 83.48","1601943300 83.48","1601943600 83.48","1601943900 83.48","1601944200 83.48","1601944500 83.48","1601944800 83.48","1601945100 83.48","1601945400 83.48","1601945700 83.48","1601946000 83.48","1601946300 83.48","1601946600 83.48","1601946900 83.48","1601947200 83.48","1601947500 83.48","1601947800 83.48","1601948100 83.48","1601948400 83.48","1601948700 83.48","1601949000 83.48","1601949300 83.48","1601949600 83.48","1601949900 83.48","1601950200 83.48","1601950500 83.48","1601950800 83.48","1601951100 83.48","1601951400 83.48","1601951700 83.48","1601952000 83.48","1601952300 83.48","1601952600 83.48","1601952900 83.48","1601953200 83.48","1601953500 83.48","1601953800 83.48","1601954100 83.48","1601954400 83.48","1601954700 83.48","1601955000 83.48","1601955300 83.48","1601955600 83.48","1601955900 83.48","1601956200 83.48","1601956500 83.48","1601956800 83.48","1601957100 83.48","1601957400 83.48","1601957700 83.48","1601958000 83.48","1601958300 83.48","1601958600 83.48","1601958900 83.48","1601959200 83.48","1601959500 83.48","1601959800 83.48","1601960100 83.48","1601960400 83.48","1601960700 83.48","1601961000 83.48","1601961300 83.48","1601961600 83.48","1601961900 83.48","1601962200 83.48","1601962500 83.48","1601962800 83.48","1601963100 83.48","1601963400 83.48","1601963700 83.48","1601964000 83.48","1601964300 83.48","1601964600 83.48","1601964900 83.48","1601965200 83.48","1601965500 83.48","1601965800 83.48","1601966100 83.48","1601966400 83.48","1601966700 83.48","1601967000 83.48","1601967300 83.48","1601967600 83.48","1601967900 83.48","1601968200 83.48","1601968500 83.48","1601968800 83.48","1601969100 83.48","1601969400 83.48","1601970000 83.48","1601970300 83.48","1601970600 83.48","1601970900 83.48","1601971200 83.48","1601971500 83.48","1601971800 83.48","1601972100 83.48","1601972400 83.48","1601972700 83.48","1601973000 83.48","1601973300 83.48","1601973600 83.48","1601973900 83.48","1601974200 83.48","1601974500 83.48","1601974800 83.48","1601975100 83.48","1601975400 83.48","1601975700 83.48","1601976000 83.48","1601976300 83.48","1601976600 83.48","1601976900 83.48","1601977200 83.48","1601977500 83.48","1601977800 83.48","1601978100 83.48","1601978400 83.48","1601978700 83.48","1601979000 83.48","1601979300 83.48","1601979600 83.48","1601979900 83.48","1601980200 83.48","1601980500 83.48","1601980800 83.48","1601981100 83.48","1601981400 83.48","1601981700 83.48","1601982000 83.48","1601982300 83.48","1601982600 83.48","1601982900 83.48","1601983200 83.48","1601983500 83.48","1601983800 83.48","1601984100 83.48","1601984400 83.48","1601984700 83.48","1601985000 83.48","1601985300 83.48","1601985600 83.48","1601985900 83.48","1601986200 83.48","1601986500 83.48","1601986800 83.48","1601987100 83.48","1601987400 83.48","1601987700 83.48","1601988000 83.48","1601988300 83.48","1601988600 83.48","1601988900 83.48","1601989200 83.48","1601989500 83.48","1601989800 83.48","1601990100 83.48","1601990400 83.48","1601990700 83.48","1601991000 83.48","1601991300 83.48","1601991600 83.48","1601991900 83.48","1601992200 83.48","1601992500 83.48","1601992800 83.48","1601993100 83.48","1601993400 83.48","1601993700 83.48","1601994000 83.48","1601994300 83.48","1601994600 83.48","1601994900 83.48","1601995200 83.48","1601995500 83.48","1601995800 83.48","1601996100 83.48","1601996400 83.48","1601996700 83.48","1601997000 83.48","1601997300 83.48","1601997600 83.48","1601997900 83.48","1601998200 83.48","1601998500 83.48","1601998800 83.48","1601999100 83.48","1601999400 83.48","1601999700 83.48","1602000000 83.48","1602000300 83.48","1602000600 83.48","1602000900 83.48","1602001200 83.48","1602001500 83.48","1602001800 83.48","1602002100 83.48","1602002400 83.48","1602002700 83.48","1602003000 83.48","1602003300 83.48","1602003600 83.48","1602003900 83.48","1602004200 83.48","1602004500 83.48","1602004800 83.48","1602005100 83.48","1602005400 83.48","1602005700 83.48","1602006000 83.48","1602006300 83.48","1602006600 83.48","1602006900 83.48","1602007200 83.48","1602007500 83.48","1602007800 83.48","1602008100 83.48","1602008400 83.48","1602008700 83.48","1602009000 83.48","1602009300 83.48","1602009600 83.48","1602009900 83.48","1602010200 83.48","1602010500 83.48","1602010800 83.48","1602011100 83.48","1602011400 83.48","1602011700 83.48","1602012000 83.48","1602012300 83.48","1602012600 83.48","1602012900 83.48","1602013200 83.48","1602013500 83.48","1602013800 83.48","1602014100 83.48","1602014400 83.48","1602014700 83.48","1602015000 83.48","1602015300 83.48","1602015600 83.48","1602015900 83.48","1602016200 83.48","1602016500 83.48","1602016800 83.48","1602017100 83.48","1602017400 83.48","1602017700 83.48","1602018000 83.48","1602018300 83.48","1602018600 83.48","1602018900 83.48","1602019200 83.48","1602019500 83.48","1602019800 83.48","1602020100 83.48","1602020400 83.48","1602020700 83.48","1602021000 83.48","1602021300 83.48","1602021600 83.48","1602021900 83.48","1602022200 83.48","1602022500 83.48","1602022800 83.48","1602023100 83.48","1602023400 83.48","1602023700 83.48","1602024000 83.48","1602024300 83.48","1602024600 83.48","1602024900 83.48","1602025200 83.48","1602025500 83.48","1602025800 83.48","1602026100 83.48","1602026400 83.48","1602026700 83.48","1602027000 83.48","1602027300 83.48","1602027600 83.48","1602027900 83.48","1602028200 83.48","1602028500 83.48","1602028800 83.48","1602029100 83.48","1602029400 83.48","1602029700 83.48","1602030000 83.48","1602030300 83.48","1602030600 83.48","1602030900 83.48","1602031200 83.48","1602031500 83.48","1602031800 83.48","1602032100 83.48","1602032400 83.48","1602032700 83.48","1602033000 83.48","1602033300 83.48","1602033600 83.48","1602033900 83.48","1602034200 83.48","1602034500 83.48","1602034800 83.48","1602035100 83.48","1602035400 83.48","1602035700 83.48","1602036000 83.48","1602036300 83.48","1602036600 83.48","1602036900 83.48","1602037200 83.48","1602037500 83.48","1602037800 83.48","1602038100 83.48","1602038400 83.48","1602038700 83.48","1602039000 83.48","1602039300 83.48","1602039600 83.48","1602039900 83.48","1602040200 83.48","1602040500 83.48","1602040800 83.48","1602041100 83.48","1602041400 83.48","1602041700 83.48","1602042000 83.48","1602042300 83.48","1602042600 83.48","1602042900 83.48","1602043200 83.48","1602043500 83.48","1602043800 83.48","1602044100 83.48","1602044400 83.48","1602044700 83.48","1602045000 83.48","1602045300 83.48","1602045600 83.48","1602045900 83.48","1602046200 83.48","1602046500 83.48","1602046800 83.48","1602047100 83.48","1602047400 83.48","1602047700 83.48","1602048000 83.48","1602048300 83.48","1602048600 83.48","1602048900 83.48","1602049200 83.48","1602049500 83.48","1602049800 83.48","1602050100 83.48","1602050400 83.48","1602050700 83.48","1602051000 83.48","1602051300 83.48","1602051600 83.48","1602051900 83.48","1602052200 83.48","1602052500 83.48","1602052800 83.48","1602053100 83.48","1602053400 83.48","1602053700 83.48","1602054000 83.48","1602054300 83.48","1602054600 83.48","1602054900 83.48","1602055200 83.48","1602055500 83.48","1602055800 83.48","1602056400 83.48","1602056700 83.48","1602057000 83.48","1602057300 83.48","1602057600 83.48","1602057900 83.48","1602058200 83.48","1602058500 83.48","1602058800 83.48","1602059100 83.48","1602059400 83.48","1602059700 83.48","1602060000 83.48","1602060300 83.48","1602060600 83.48","1602060900 83.48","1602061200 83.48","1602061500 83.48","1602061800 83.48","1602062100 83.48","1602062400 83.48","1602062700 83.48","1602063000 83.48","1602063300 83.48","1602063600 83.48","1602063900 83.48","1602064200 83.48","1602064500 83.48","1602064800 83.48","1602065100 83.48","1602065400 83.48","1602065700 83.48","1602066000 83.48","1602066300 83.48","1602066600 83.48","1602066900 83.48","1602067200 83.48","1602067500 83.48","1602067800 83.48","1602068100 83.48","1602068400 83.48","1602068700 83.48","1602069000 83.48","1602069300 83.48","1602069600 83.48","1602069900 83.48","1602070200 83.48","1602070500 83.48","1602070800 83.48","1602071100 83.48","1602071400 83.48","1602071700 83.48","1602072000 83.48","1602072300 83.48","1602072600 83.48","1602072900 83.48","1602073200 83.48","1602073500 83.48","1602073800 83.48","1602074100 83.48","1602074400 83.48","1602074700 83.48","1602075000 83.48","1602075300 83.48","1602075600 83.48","1602075900 83.48","1602076200 83.48","1602076500 83.48","1602076800 83.48","1602077100 83.48","1602077400 83.48","1602077700 83.48","1602078000 83.48","1602078300 83.48","1602078600 83.48","1602078900 83.48","1602079200 83.48","1602079500 83.48","1602079800 83.48","1602080100 83.48","1602080400 83.48","1602080700 83.48","1602081000 83.48","1602081300 83.48","1602081600 83.48","1602081900 83.48","1602082200 83.48","1602082500 83.48","1602082800 83.48","1602083100 83.48","1602083400 83.48","1602083700 83.48","1602084000 83.48","1602084300 83.48","1602084600 83.48","1602084900 83.48","1602085200 83.48","1602085500 83.48","1602085800 83.48","1602086100 83.48","1602086400 83.48","1602086700 83.48","1602087000 83.48","1602087300 83.48","1602087600 83.48","1602087900 83.48","1602088200 83.48","1602088500 83.48","1602088800 83.48","1602089100 83.48","1602089400 83.48","1602089700 83.48","1602090000 83.48","1602090300 83.48","1602090600 83.48","1602090900 83.48","1602091200 83.48","1602091500 83.48","1602091800 83.48","1602092100 83.48","1602092400 83.48","1602092700 83.48","1602093000 83.48","1602093300 83.48","1602093600 83.48","1602093900 83.48","1602094200 83.48","1602094500 83.48","1602094800 83.48","1602095100 83.48","1602095400 83.48","1602095700 83.48","1602096000 83.48","1602096300 83.48","1602096600 83.48","1602096900 83.48","1602097200 83.48","1602097500 83.48","1602097800 83.48","1602098100 83.48","1602098400 83.48","1602098700 83.48","1602099000 83.48","1602099300 83.48","1602099600 83.48","1602099900 83.48","1602100200 83.48","1602100500 83.48","1602100800 83.48","1602101100 83.48","1602101400 83.48","1602101700 83.48","1602102000 83.48","1602102300 83.48","1602102600 83.48","1602102900 83.48","1602103200 83.48","1602103500 83.48","1602103800 83.48","1602104100 83.48","1602104400 83.48","1602104700 83.48","1602105000 83.48","1602105300 83.48","1602105600 83.48","1602105900 83.48","1602106200 83.48","1602106500 83.48","1602106800 83.48","1602107100 83.48","1602107400 83.48","1602107700 83.48","1602108000 83.48","1602108300 83.48","1602108600 83.48","1602108900 83.48","1602109200 83.48","1602109500 83.48","1602109800 83.48","1602110100 83.48","1602110400 83.48","1602110700 83.48","1602111000 83.48","1602111300 83.48","1602111600 83.48","1602111900 83.48","1602112200 83.48","1602112500 83.48","1602112800 83.48","1602113100 83.48","1602113400 83.48","1602113700 83.48","1602114000 83.48","1602114300 83.48","1602114600 83.48","1602114900 83.48","1602115200 83.48","1602115500 83.48","1602115800 83.48","1602116100 83.48","1602116400 83.48","1602116700 83.48","1602117000 83.48","1602117300 83.48","1602117600 83.48","1602117900 83.48","1602118200 83.48","1602118500 83.48","1602118800 83.48","1602119100 83.48","1602119400 83.48","1602119700 83.48","1602120000 83.48","1602120300 83.48","1602120600 83.48","1602120900 83.48","1602121200 83.48","1602121500 83.48","1602121800 83.48","1602122100 83.48","1602122400 83.48","1602122700 83.48","1602123000 83.48","1602123300 83.48","1602123600 83.48","1602123900 83.48","1602124200 83.48","1602124500 83.48","1602124800 83.48","1602125100 83.48","1602125400 83.48","1602125700 83.48","1602126000 83.48","1602126300 83.48","1602126600 83.48","1602126900 83.48","1602127200 83.48","1602127500 83.48","1602127800 83.48","1602128100 83.48","1602128400 83.48","1602128700 83.48","1602129000 83.48","1602129300 83.48","1602129600 83.48","1602129900 83.48","1602130200 83.48","1602130500 83.48","1602130800 83.48","1602131100 83.48","1602131400 83.48","1602131700 83.48","1602132000 83.48","1602132300 83.48","1602132600 83.48","1602132900 83.48","1602133200 83.48","1602133500 83.48","1602133800 83.48","1602134100 83.48","1602134400 83.48","1602134700 83.48","1602135000 83.48","1602135300 83.48","1602135600 83.48","1602135900 83.48","1602136200 83.48","1602136500 83.48","1602136800 83.48","1602137100 83.48","1602137400 83.48","1602137700 83.48","1602138000 83.48","1602138300 83.48","1602138600 83.48","1602138900 83.48","1602139200 83.48","1602139500 83.48","1602139800 83.48","1602140100 83.48","1602140400 83.48","1602140700 83.48","1602141000 83.48","1602141300 83.48","1602141600 83.48","1602141900 83.48","1602142200 83.48","1602142800 83.48","1602143100 83.48","1602143400 83.48","1602143700 83.48","1602144000 83.48","1602144300 83.48","1602144600 83.48","1602144900 83.48","1602145200 83.48","1602145500 83.48","1602145800 83.48","1602146100 83.48","1602146400 83.48","1602146700 83.48","1602147000 83.48","1602147300 83.48","1602147600 83.48","1602147900 83.48","1602148200 83.48","1602148500 83.48","1602148800 83.48","1602149100 83.48","1602149400 83.48","1602149700 83.48","1602150000 83.48","1602150300 83.48","1602150600 83.48","1602150900 83.48","1602151200 83.48","1602151500 83.48","1602151800 83.48","1602152100 83.48","1602152400 83.48","1602152700 83.48","1602153000 83.48","1602153300 83.48","1602153600 83.48","1602153900 83.48","1602154200 83.48","1602154500 83.48","1602154800 83.48","1602155100 83.48","1602155400 83.48","1602155700 83.48","1602156000 83.48","1602156300 83.48","1602156600 83.48","1602156900 83.48","1602157200 83.48","1602157500 83.48","1602157800 83.48","1602158100 83.48","1602158400 83.48","1602158700 83.48","1602159000 83.48","1602159300 83.48","1602159600 83.48","1602159900 83.48","1602160200 83.48","1602160500 83.48","1602160800 83.48","1602161100 83.48","1602161400 83.48","1602161700 83.48","1602162000 83.48","1602162300 83.48","1602162600 83.48","1602162900 83.48","1602163200 83.48","1602163500 83.48","1602163800 83.48","1602164100 83.48","1602164400 83.48","1602164700 83.48","1602165000 83.48","1602165300 83.48","1602165600 83.48","1602165900 83.48","1602166200 83.48","1602166500 83.48","1602166800 83.48","1602167100 83.48","1602167400 83.48","1602167700 83.48","1602168000 83.48","1602168300 83.48","1602168600 83.48","1602168900 83.48","1602169200 83.48","1602169500 83.48","1602169800 83.48","1602170100 83.48","1602170400 83.48","1602170700 83.48","1602171000 83.48","1602171300 83.48","1602171600 83.48","1602171900 83.48","1602172200 83.48","1602172500 83.48","1602172800 83.48","1602173100 83.48","1602173400 83.48","1602173700 83.48","1602174000 83.48","1602174300 83.48","1602174600 83.48","1602174900 83.48","1602175200 83.48","1602175500 83.48","1602175800 83.48","1602176100 83.48","1602176400 83.48","1602176700 83.48","1602177000 83.48","1602177300 83.48","1602177600 83.48","1602177900 83.48","1602178200 83.48","1602178500 83.48","1602178800 83.48","1602179100 83.48","1602179400 83.48","1602179700 83.48","1602180000 83.48","1602180300 83.48","1602180600 83.48","1602180900 83.48","1602181200 83.48","1602181500 83.48","1602181800 83.48","1602182100 83.48","1602182400 83.48","1602182700 83.48","1602183000 83.48","1602183300 83.48","1602183600 83.48","1602183900 83.48","1602184200 83.48","1602184500 83.48","1602184800 83.48","1602185100 83.48","1602185400 83.48","1602185700 83.48","1602186000 83.48","1602186300 83.48","1602186600 83.48","1602186900 83.48","1602187200 83.48","1602187500 83.48","1602187800 83.48","1602188100 83.48","1602188400 83.48","1602188700 83.48","1602189000 83.48","1602189300 83.48","1602189600 83.48","1602189900 83.48","1602190200 83.48","1602190500 83.48","1602190800 83.48","1602191100 83.48","1602191400 83.48","1602191700 83.48","1602192000 83.48","1602192300 83.48","1602192600 83.48","1602192900 83.48","1602193200 83.48","1602193500 83.48","1602193800 83.48","1602194100 83.48","1602194400 83.48","1602194700 83.48","1602195000 83.48","1602195300 83.48","1602195600 83.48","1602195900 83.48","1602196200 83.48","1602196500 83.48","1602196800 83.48","1602197100 83.48","1602197400 83.48","1602197700 83.48","1602198000 83.48","1602198300 83.48","1602198600 83.48","1602198900 83.48","1602199200 83.48","1602199500 83.48","1602199800 83.48","1602200100 83.48","1602200400 83.48","1602200700 83.48","1602201000 83.48","1602201300 83.48","1602201600 83.48","1602201900 83.48","1602202200 83.48","1602202500 83.48","1602202800 83.48","1602203100 83.48","1602203400 83.48","1602203700 83.48","1602204000 83.48","1602204300 83.48","1602204600 83.48","1602204900 83.48","1602205200 83.48","1602205500 83.48","1602205800 83.48","1602206100 83.48","1602206400 83.48","1602206700 83.48","1602207000 83.48","1602207300 83.48","1602207600 83.48","1602207900 83.48","1602208200 83.48","1602208500 83.48","1602208800 83.48","1602209100 83.48","1602209400 83.48","1602209700 83.48","1602210000 83.48","1602210300 83.48","1602210600 83.48","1602210900 83.48","1602211200 83.48","1602211500 83.48","1602211800 83.48","1602212100 83.48","1602212400 83.48","1602212700 83.48","1602213000 83.48","1602213300 83.48","1602213600 83.48","1602213900 83.48","1602214200 83.48","1602214500 83.48","1602214800 83.48","1602215100 83.48","1602215400 83.48","1602215700 83.48","1602216000 83.48","1602216300 83.48","1602216600 83.48","1602216900 83.48","1602217200 83.48","1602217500 83.48","1602217800 83.48","1602218100 83.48","1602218400 83.48","1602218700 83.48","1602219000 83.48","1602219300 83.48","1602219600 83.48","1602219900 83.48","1602220200 83.48","1602220500 83.48","1602220800 83.48","1602221100 83.48","1602221400 83.48","1602221700 83.48","1602222000 83.48","1602222300 83.48","1602222600 83.48","1602222900 83.48","1602223200 83.48","1602223500 83.48","1602223800 83.48","1602224100 83.48","1602224400 83.48","1602224700 83.48","1602225000 83.48","1602225300 83.48","1602225600 83.48","1602225900 83.48","1602226200 83.48","1602226500 83.48","1602226800 83.48","1602227100 83.48","1602227400 83.48","1602227700 83.48","1602228000 83.48","1602228300 83.48","1602228600 83.48","1602228900 83.48","1602229200 83.48","1602229500 83.48","1602229800 83.48","1602230100 83.48","1602230400 83.48","1602230700 83.48","1602231000 83.48","1602231300 83.48","1602231600 83.48","1602231900 83.48","1602232200 83.48","1602232500 83.48","1602232800 83.48","1602233100 83.48","1602233400 83.48","1602233700 83.48","1602234000 83.48","1602234300 83.48","1602234600 83.48","1602234900 83.48","1602235200 83.48","1602235500 83.48","1602235800 83.48","1602236100 83.48","1602236400 83.48","1602236700 83.48","1602237000 83.48","1602237300 83.48","1602237600 83.48","1602237900 83.48","1602238200 83.48","1602238500 83.48","1602238800 83.48","1602239100 83.48","1602239400 83.48","1602239700 83.48","1602240000 83.48","1602240300 83.48","1602240600 83.48","1602240900 83.48","1602241200 83.48","1602241500 83.48","1602241800 83.48","1602242100 83.48","1602242400 83.48","1602242700 83.48","1602243000 83.48","1602243300 83.48","1602243600 83.48","1602243900 83.48","1602244200 83.48","1602244500 83.48","1602244800 83.48","1602245100 83.48","1602245400 83.48","1602245700 83.48","1602246000 83.48","1602246300 83.48","1602246600 83.48","1602246900 83.48","1602247200 83.48","1602247500 83.48","1602247800 83.48","1602248100 83.48","1602248400 83.48","1602248700 83.48","1602249000 83.48","1602249300 83.48","1602249600 83.48","1602249900 83.48","1602250200 83.48","1602250500 83.48","1602250800 83.48","1602251100 83.48","1602251400 83.48","1602251700 83.48","1602252000 83.48","1602252300 83.48","1602252600 83.48","1602252900 83.48","1602253200 83.48","1602253500 83.48","1602253800 83.48","1602254100 83.48","1602254400 83.48","1602254700 83.48","1602255000 83.48","1602255300 83.48","1602255600 83.48","1602255900 83.48","1602256200 83.48","1602256500 83.48","1602256800 83.48","1602257100 83.48","1602257400 83.48","1602257700 83.48","1602258000 83.48","1602258300 83.48","1602258600 83.48","1602258900 83.48","1602259200 83.48","1602259500 83.48","1602259800 83.48","1602260100 83.48","1602260400 83.48","1602260700 83.48","1602261000 83.48","1602261300 83.48","1602261600 83.48","1602261900 83.48","1602262200 83.48","1602262500 83.48","1602262800 83.48","1602263100 83.48","1602263400 83.48","1602263700 83.48","1602264000 83.48","1602264300 83.48","1602264600 83.48","1602264900 83.48","1602265200 83.48","1602265500 83.48","1602265800 83.48","1602266100 83.48","1602266400 83.48","1602266700 83.48","1602267000 83.48","1602267300 83.48","1602267600 83.48","1602267900 83.48","1602268200 83.48","1602268500 83.48","1602268800 83.48","1602269100 83.48","1602269400 83.48","1602269700 83.48","1602270000 83.48","1602270300 83.48","1602270600 83.48","1602270900 83.48","1602271200 83.48","1602271500 83.48","1602271800 83.48","1602272100 83.48","1602272400 83.48","1602272700 83.48","1602273000 83.48","1602273300 83.48","1602273600 83.48","1602273900 83.48","1602274200 83.48","1602274500 83.48","1602274800 83.48","1602275100 83.48","1602275400 83.48","1602275700 83.48","1602276000 83.48","1602276300 83.48","1602276600 83.48","1602276900 83.48","1602277200 83.48","1602277500 83.48","1602277800 83.48","1602278100 83.48","1602278400 83.48","1602278700 83.48","1602279000 83.48","1602279300 83.48","1602279600 83.48","1602279900 83.48","1602280200 83.48","1602280500 83.48","1602280800 83.48","1602281100 83.48","1602281400 83.48","1602281700 83.48","1602282000 83.48","1602282300 83.48","1602282600 83.48","1602282900 83.48","1602283200 83.48","1602283500 83.48","1602283800 83.48","1602284100 83.48","1602284400 83.48","1602284700 83.48","1602285000 83.48","1602285300 83.48","1602285600 83.48","1602285900 83.48","1602286200 83.48","1602286500 83.48","1602286800 83.48","1602287100 83.48","1602287400 83.48","1602287700 83.48","1602288000 83.48","1602288300 83.48","1602288600 83.48","1602288900 83.48","1602289200 83.48","1602289500 83.48","1602289800 83.48","1602290100 83.48","1602290400 83.48","1602290700 83.48","1602291000 83.48","1602291300 83.48","1602291600 83.48","1602291900 83.48","1602292200 83.48","1602292500 83.48","1602292800 83.48","1602293100 83.48","1602293400 83.48","1602293700 83.48","1602294000 83.48","1602294300 83.48","1602294600 83.48","1602294900 83.48","1602295200 83.48","1602295500 83.48","1602295800 83.48","1602296100 83.48","1602296400 83.48","1602296700 83.48","1602297000 83.48","1602297300 83.48","1602297600 83.48","1602297900 83.48","1602298200 83.48","1602298500 83.48","1602298800 83.48","1602299100 83.48","1602299400 83.48","1602299700 83.48","1602300000 83.48","1602300300 83.48","1602300600 83.48","1602300900 83.48","1602301200 83.48","1602301500 83.48","1602301800 83.48","1602302100 83.48","1602302400 83.48","1602302700 83.48","1602303000 83.48","1602303300 83.48","1602303600 83.48","1602303900 83.48","1602304200 83.48","1602304500 83.48","1602304800 83.48","1602305100 83.48","1602305400 83.48","1602305700 83.48","1602306000 83.48","1602306300 83.48","1602306600 83.48","1602306900 83.48","1602307200 83.48","1602307500 83.48","1602307800 83.48","1602308100 83.48","1602308400 83.48","1602308700 83.48","1602309000 83.48","1602309300 83.48","1602309600 83.48","1602309900 83.48","1602310200 83.48","1602310500 83.48","1602310800 83.48","1602311100 83.48","1602311400 83.48","1602311700 83.48","1602312000 83.48","1602312300 83.48","1602312600 83.48","1602312900 83.48","1602313200 83.48","1602313500 83.48","1602313800 83.48","1602314100 83.48","1602314400 83.48","1602314700 83.48","1602315000 83.48","1602315600 83.48","1602315900 83.48","1602316200 83.48","1602316500 83.48","1602316800 83.48","1602317100 83.48","1602317400 83.48","1602317700 83.48","1602318000 83.48","1602318300 83.48","1602318600 83.48","1602318900 83.48","1602319200 83.48","1602319500 83.48","1602319800 83.48","1602320100 83.48","1602320400 83.48","1602320700 83.48","1602321000 83.48","1602321300 83.48","1602321600 83.48","1602321900 83.48","1602322200 83.48","1602322500 83.48","1602322800 83.48","1602323100 83.48","1602323400 83.48","1602323700 83.48","1602324000 83.48","1602324300 83.48","1602324600 83.48","1602324900 83.48","1602325200 83.48","1602325500 83.48","1602325800 83.48","1602326100 83.48","1602326400 83.48","1602326700 83.48","1602327000 83.48","1602327300 83.48","1602327600 83.48","1602327900 83.48","1602328200 83.48","1602328500 83.48","1602328800 83.48","1602329100 83.48","1602329400 83.48","1602329700 83.48","1602330000 83.48","1602330300 83.48","1602330600 83.48","1602330900 83.48","1602331200 83.48","1602331500 83.48","1602331800 83.48","1602332100 83.48","1602332400 83.48","1602332700 83.48","1602333000 83.48","1602333300 83.48","1602333600 83.48","1602333900 83.48","1602334200 83.48","1602334500 83.48","1602334800 83.48","1602335100 83.48","1602335400 83.48","1602335700 83.48","1602336000 83.48","1602336300 83.48","1602336600 83.48","1602336900 83.48","1602337200 83.48","1602337500 83.48","1602337800 83.48","1602338100 83.48","1602338400 83.48","1602338700 83.48","1602339000 83.48","1602339300 83.48","1602339600 83.48","1602339900 83.48","1602340200 83.48","1602340500 83.48","1602340800 83.48","1602341100 83.48","1602341400 83.48","1602341700 83.48","1602342000 83.48","1602342300 83.48","1602342600 83.48","1602342900 83.48","1602343200 83.48","1602343500 83.48","1602343800 83.48","1602344100 83.48","1602344400 83.48","1602344700 83.48","1602345000 83.48","1602345300 83.48","1602345600 83.48","1602345900 83.48","1602346200 83.48","1602346500 83.48","1602346800 83.48","1602347100 83.48","1602347400 83.48","1602347700 83.48","1602348000 83.48","1602348300 83.48","1602348600 83.48","1602348900 83.48","1602349200 83.48","1602349500 83.48","1602349800 83.48","1602350100 83.48","1602350400 83.48","1602350700 83.48","1602351000 83.48","1602351300 83.48","1602351600 83.48","1602351900 83.48","1602352200 83.48","1602352500 83.48","1602352800 83.48","1602353100 83.48","1602353400 83.48","1602353700 83.48","1602354000 83.48","1602354300 83.48","1602354600 83.48","1602354900 83.48","1602355200 83.48","1602355500 83.48","1602355800 83.48","1602356100 83.48","1602356400 83.48","1602356700 83.48","1602357000 83.48","1602357300 83.48","1602357600 83.48","1602357900 83.48","1602358200 83.48","1602358500 83.48","1602358800 83.48","1602359100 83.48","1602359400 83.48","1602359700 83.48","1602360000 83.48","1602360300 83.48","1602360600 83.48","1602360900 83.48","1602361200 83.48","1602361500 83.48","1602361800 83.48","1602362100 83.48","1602362400 83.48","1602362700 83.48","1602363000 83.48","1602363300 83.48","1602363600 83.48","1602363900 83.48","1602364200 83.48","1602364500 83.48","1602364800 83.48","1602365100 83.48","1602365400 83.48","1602365700 83.48","1602366000 83.48","1602366300 83.48","1602366600 83.48","1602366900 83.48","1602367200 83.48","1602367500 83.48","1602367800 83.48","1602368100 83.48","1602368400 83.48","1602368700 83.48","1602369000 83.48","1602369300 83.48","1602369600 83.48","1602369900 83.48","1602370200 83.48","1602370500 83.48","1602370800 83.48","1602371100 83.48","1602371400 83.48","1602371700 83.48","1602372000 83.48","1602372300 83.48","1602372600 83.48","1602372900 83.48","1602373200 83.48","1602373500 83.48","1602373800 83.48","1602374100 83.48","1602374400 83.48","1602374700 83.48","1602375000 83.48","1602375300 83.48","1602375600 83.48","1602375900 83.48","1602376200 83.48","1602376500 83.48","1602376800 83.48","1602377100 83.48","1602377400 83.48","1602377700 83.48","1602378000 83.48","1602378300 83.48","1602378600 83.48","1602378900 83.48","1602379200 83.48","1602379500 83.48","1602379800 83.48","1602380100 83.48","1602380400 83.48","1602380700 83.48","1602381000 83.48","1602381300 83.48","1602381600 83.48","1602381900 83.48","1602382200 83.48","1602382500 83.48","1602382800 83.48","1602383100 83.48","1602383400 83.48","1602383700 83.48","1602384000 83.48","1602384300 83.48","1602384600 83.48","1602384900 83.48","1602385200 83.48","1602385500 83.48","1602385800 83.48","1602386100 83.48","1602386400 83.48","1602386700 83.48","1602387000 83.48","1602387300 83.48","1602387600 83.48","1602387900 83.48","1602388200 83.48","1602388500 83.48","1602388800 83.48","1602389100 83.48","1602389400 83.48","1602389700 83.48","1602390000 83.48","1602390300 83.48","1602390600 83.48","1602390900 83.48","1602391200 83.48","1602391500 83.48","1602391800 83.48","1602392100 83.48","1602392400 83.48","1602392700 83.48","1602393000 83.48","1602393300 83.48","1602393600 83.48","1602393900 83.48","1602394200 83.48","1602394500 83.48","1602394800 83.48","1602395100 83.48","1602395400 83.48","1602395700 83.48","1602396000 83.48","1602396300 83.48","1602396600 83.48","1602396900 83.48","1602397200 83.48","1602397500 83.48","1602397800 83.48","1602398100 83.48","1602398400 83.48","1602398700 83.48","1602399000 83.48","1602399300 83.48","1602399600 83.48","1602399900 83.48","1602400200 83.48","1602400500 83.48","1602400800 83.48","1602401100 83.48","1602401400 83.48","1602402000 83.48","1602402300 83.48","1602402600 83.48","1602402900 83.48","1602403200 83.48","1602403500 83.48","1602403800 83.48","1602404100 83.48","1602404400 83.48","1602404700 83.48","1602405000 83.48","1602405300 83.48","1602405600 83.48","1602405900 83.48","1602406200 83.48","1602406500 83.48","1602406800 83.48","1602407100 83.48","1602407400 83.48","1602407700 83.48","1602408000 83.48","1602408300 83.48","1602408600 83.48","1602408900 83.48","1602409200 83.48","1602409500 83.48","1602409800 83.48","1602410100 83.48","1602410400 83.48","1602410700 83.48","1602411000 83.48","1602411300 83.48","1602411600 83.48","1602411900 83.48","1602412200 83.48","1602412500 83.48","1602412800 83.48","1602413100 83.48","1602413400 83.48","1602413700 83.48","1602414000 83.48","1602414300 83.48","1602414600 83.48","1602414900 83.48","1602415200 83.48","1602415500 83.48","1602415800 83.48","1602416100 83.48","1602416400 83.48","1602416700 83.48","1602417000 83.48","1602417300 83.48","1602417600 83.48","1602417900 83.48","1602418200 83.48","1602418500 83.48","1602418800 83.48","1602419100 83.48","1602419400 83.48","1602419700 83.48","1602420000 83.48","1602420300 83.48","1602420600 83.48","1602420900 83.48","1602421200 83.48","1602421500 83.48","1602421800 83.48","1602422100 83.48","1602422400 83.48","1602422700 83.48","1602423000 83.48","1602423300 83.48","1602423600 83.48","1602423900 83.48","1602424200 83.48","1602424500 83.48","1602424800 83.48","1602425100 83.48","1602425400 83.48","1602425700 83.48","1602426000 83.48","1602426300 83.48","1602426600 83.48","1602426900 83.48","1602427200 83.48","1602427500 83.48","1602427800 83.48","1602428100 83.48","1602428400 83.48","1602428700 83.48","1602429000 83.48","1602429300 83.48","1602429600 83.48","1602429900 83.48","1602430200 83.48","1602430500 83.48","1602430800 83.48","1602431100 83.48","1602431400 83.48","1602431700 83.48","1602432000 83.48","1602432300 83.48","1602432600 83.48","1602432900 83.48","1602433200 83.48","1602433500 83.48","1602433800 83.48","1602434100 83.48","1602434400 83.48","1602434700 83.48","1602435000 83.48","1602435300 83.48","1602435600 83.48","1602435900 83.48","1602436200 83.48","1602436500 83.48","1602436800 83.48","1602437100 83.48","1602437400 83.48","1602437700 83.48","1602438000 83.48","1602438300 83.48","1602438600 83.48","1602438900 83.48","1602439200 83.48","1602439500 83.48","1602439800 83.48","1602440100 83.48","1602440400 83.48","1602440700 83.48","1602441000 83.48","1602441300 83.48","1602441600 83.48","1602441900 83.48","1602442200 83.48","1602442500 83.48","1602442800 83.48","1602443100 83.48","1602443400 83.48","1602443700 83.48","1602444000 83.48","1602444300 83.48","1602444600 83.48","1602444900 83.48","1602445200 83.48","1602445500 83.48","1602445800 83.48","1602446100 83.48","1602446400 83.48","1602446700 83.48","1602447000 83.48","1602447300 83.48","1602447600 83.48","1602447900 83.48","1602448200 83.48","1602448500 83.48","1602448800 83.48","1602449100 83.48","1602449400 83.48","1602449700 83.48","1602450000 83.48","1602450300 83.48","1602450600 83.48","1602450900 83.48","1602451200 83.48","1602451500 83.48","1602451800 83.48","1602452100 83.48","1602452400 83.48","1602452700 83.48","1602453000 83.48","1602453300 83.48","1602453600 83.48","1602453900 83.48","1602454200 83.48","1602454500 83.48","1602454800 83.48","1602455100 83.48","1602455400 83.48","1602455700 83.48","1602456000 83.48","1602456300 83.48","1602456600 83.48","1602456900 83.48","1602457200 83.48","1602457500 83.48","1602457800 83.48","1602458100 83.48","1602458400 83.48","1602458700 83.48","1602459000 83.48","1602459300 83.48","1602459600 83.48","1602459900 83.48","1602460200 83.48","1602460500 83.48","1602460800 83.48","1602461100 83.48","1602461400 83.48","1602461700 83.48","1602462000 83.48","1602462300 83.48","1602462600 83.48","1602462900 83.48","1602463200 83.48","1602463500 83.48","1602463800 83.48","1602464100 83.48","1602464400 83.48","1602464700 83.48","1602465000 83.48","1602465300 83.48","1602465600 83.48","1602465900 83.48","1602466200 83.48","1602466500 83.48","1602466800 83.48","1602467100 83.48","1602467400 83.48","1602467700 83.48","1602468000 83.48","1602468300 83.48","1602468600 83.48","1602468900 83.48","1602469200 83.48","1602469500 83.48","1602469800 83.48","1602470100 83.48","1602470400 83.48","1602470700 83.48","1602471000 83.48","1602471300 83.48","1602471600 83.48","1602471900 83.48","1602472200 83.48","1602472500 83.48","1602472800 83.48","1602473100 83.48","1602473400 83.48","1602473700 83.48","1602474000 83.48","1602474300 83.48","1602474600 83.48","1602474900 83.48","1602475200 83.48","1602475500 83.48","1602475800 83.48","1602476100 83.48","1602476400 83.48","1602476700 83.48","1602477000 83.48","1602477300 83.48","1602477600 83.48","1602477900 83.48","1602478200 83.48","1602478500 83.48","1602478800 83.48","1602479100 83.48","1602479400 83.48","1602479700 83.48","1602480000 83.48","1602480300 83.48","1602480600 83.48","1602480900 83.48","1602481200 83.48","1602481500 83.48","1602481800 83.48","1602482100 83.48","1602482400 83.48","1602482700 83.48","1602483000 83.48","1602483300 83.48","1602483600 83.48","1602483900 83.48","1602484200 83.48","1602484500 83.48","1602484800 83.48","1602485100 83.48","1602485400 83.48","1602485700 83.48","1602486000 83.48","1602486300 83.48","1602486600 83.48","1602486900 83.48","1602487200 83.48","1602487500 83.48","1602487800 83.48","1602488100 83.48","1602488400 83.48","1602488700 83.48","1602489000 83.48","1602489300 83.48","1602489600 83.48","1602489900 83.48","1602490200 83.48","1602490500 83.48","1602490800 83.48","1602491100 83.48","1602491400 83.48","1602491700 83.48","1602492000 83.48","1602492300 83.48","1602492600 83.48","1602492900 83.48","1602493200 83.48","1602493500 83.48","1602493800 83.48","1602494100 83.48","1602494400 83.48","1602494700 83.48","1602495000 83.48","1602495300 83.48","1602495600 83.48","1602495900 83.48","1602496200 83.48","1602496500 83.48","1602496800 83.48","1602497100 83.48","1602497400 83.48","1602497700 83.48","1602498000 83.48","1602498300 83.48","1602498600 83.48","1602498900 83.48","1602499200 83.48","1602499500 83.48","1602499800 83.48","1602500100 83.48","1602500400 83.48","1602500700 83.48","1602501000 83.48","1602501300 83.48","1602501600 83.48","1602501900 83.48","1602502200 83.48","1602502500 83.48","1602502800 83.48","1602503100 83.48","1602503400 83.48","1602503700 83.48","1602504000 83.48","1602504300 83.48","1602504600 83.48","1602504900 83.48","1602505200 83.48","1602505500 83.48","1602505800 83.48","1602506100 83.48","1602506400 83.48","1602506700 83.48","1602507000 83.48","1602507300 83.48","1602507600 83.48","1602507900 83.48","1602508200 83.48","1602508500 83.48","1602508800 83.48","1602509100 83.48","1602509400 83.48","1602509700 83.48","1602510000 83.48","1602510300 83.48","1602510600 83.48","1602510900 83.48","1602511200 83.48","1602511500 83.48","1602511800 83.48","1602512100 83.48","1602512400 83.48","1602512700 83.48","1602513000 83.48","1602513300 83.48","1602513600 83.48","1602513900 83.48","1602514200 83.48","1602514500 83.48","1602514800 83.48","1602515100 83.48","1602515400 83.48","1602515700 83.48","1602516000 83.48","1602516300 83.48","1602516600 83.48","1602516900 83.48","1602517200 83.48","1602517500 83.48","1602517800 83.48","1602518100 83.48","1602518400 83.48","1602518700 83.48","1602519000 83.48","1602519300 83.48","1602519600 83.48","1602519900 83.48","1602520200 83.48","1602520500 83.48","1602520800 83.48","1602521100 83.48","1602521400 83.48","1602521700 83.48","1602522000 83.48","1602522300 83.48","1602522600 83.48","1602522900 83.48","1602523200 83.48","1602523500 83.48","1602523800 83.48","1602524100 83.48","1602524400 83.48","1602524700 83.48","1602525000 83.48","1602525300 83.48","1602525600 83.48","1602525900 83.48","1602526200 83.48","1602526500 83.48","1602526800 83.48","1602527100 83.48","1602527400 83.48","1602527700 83.48","1602528000 83.48","1602528300 83.48","1602528600 83.48","1602528900 83.48","1602529200 83.48","1602529500 83.48","1602529800 83.48","1602530100 83.48","1602530400 83.48","1602530700 83.48","1602531000 83.48","1602531300 83.48","1602531600 83.48","1602531900 83.48","1602532200 83.48","1602532500 83.48","1602532800 83.48","1602533100 83.48","1602533400 83.48","1602533700 83.48","1602534000 83.48","1602534300 83.48","1602534600 83.48","1602534900 83.48","1602535200 83.48","1602535500 83.48","1602535800 83.48","1602536100 83.48","1602536400 83.48","1602536700 83.48","1602537000 83.48","1602537300 83.48","1602537600 83.48","1602537900 83.48","1602538200 83.48","1602538500 83.48","1602538800 83.48","1602539100 83.48","1602539400 83.48","1602539700 83.48","1602540000 83.48","1602540300 83.48","1602540600 83.48","1602540900 83.48","1602541200 83.48","1602541500 83.48","1602541800 83.48","1602542100 83.48","1602542400 83.48","1602542700 83.48","1602543000 83.48","1602543300 83.48","1602543600 83.48","1602543900 83.48","1602544200 83.48","1602544500 83.48","1602544800 83.48","1602545100 83.48","1602545400 83.48","1602545700 83.48","1602546000 83.48","1602546300 83.48","1602546600 83.48","1602546900 83.48","1602547200 83.48","1602547500 83.48","1602547800 83.48","1602548100 83.48","1602548400 83.48","1602548700 83.48","1602549000 83.48","1602549300 83.48","1602549600 83.48","1602549900 83.48","1602550200 83.48","1602550500 83.48","1602550800 83.48","1602551100 83.48","1602551400 83.48","1602551700 83.48","1602552000 83.48","1602552300 83.48","1602552600 83.48","1602552900 83.48","1602553200 83.48","1602553500 83.48","1602553800 83.48","1602554100 83.48","1602554400 83.48","1602554700 83.48","1602555000 83.48","1602555300 83.48","1602555600 83.48","1602555900 83.48","1602556200 83.48","1602556500 83.48","1602556800 83.48","1602557100 83.48","1602557400 83.48","1602557700 83.48","1602558000 83.48","1602558300 83.48","1602558600 83.48","1602558900 83.48","1602559200 83.48","1602559500 83.48","1602559800 83.48","1602560100 83.48","1602560400 83.48","1602560700 83.48","1602561000 83.48","1602561300 83.48","1602561600 83.48","1602561900 83.48","1602562200 83.48","1602562500 83.48","1602562800 83.48","1602563100 83.48","1602563400 83.48","1602563700 83.48","1602564000 83.48","1602564300 83.48","1602564600 83.48","1602564900 83.48","1602565200 83.48","1602565500 83.48","1602565800 83.48","1602566100 83.48","1602566400 83.48","1602566700 83.48","1602567000 83.48","1602567300 83.48","1602567600 83.48","1602567900 83.48","1602568200 83.48","1602568500 83.48","1602568800 83.48","1602569100 83.48","1602569400 83.48","1602569700 83.48","1602570000 83.48","1602570300 83.48","1602570600 83.48","1602570900 83.48","1602571200 83.48","1602571500 83.48","1602571800 83.48","1602572100 83.48","1602572400 83.48","1602572700 83.48","1602573000 83.48","1602573300 83.48","1602573600 83.48","1602573900 83.48","1602574200 83.48","1602574800 83.48","1602575100 83.48","1602575400 83.48","1602575700 83.48","1602576000 83.48","1602576300 83.48","1602576600 83.48","1602576900 83.48","1602577200 83.48","1602577500 83.48","1602577800 83.48","1602578100 83.48","1602578400 83.48","1602578700 83.48","1602579000 83.48","1602579300 83.48","1602579600 83.48","1602579900 83.48","1602580200 83.48","1602580500 83.48","1602580800 83.48","1602581100 83.48","1602581400 83.48","1602581700 83.48","1602582000 83.48","1602582300 83.48","1602582600 83.48","1602582900 83.48","1602583200 83.48","1602583500 83.48","1602583800 83.48","1602584100 83.48","1602584400 83.48","1602584700 83.48","1602585000 83.48","1602585300 83.48","1602585600 83.48","1602585900 83.48","1602586200 83.48","1602586500 83.48","1602586800 83.48","1602587100 83.48","1602587400 83.48","1602587700 83.48","1602588000 83.48","1602588300 83.48","1602588600 83.48","1602588900 83.48","1602589200 83.48","1602589500 83.48","1602589800 83.48","1602590100 83.48","1602590400 83.48","1602590700 83.48","1602591000 83.48","1602591300 83.48","1602591600 83.48","1602591900 83.48","1602592200 83.48","1602592500 83.48","1602592800 83.48","1602593100 83.48","1602593400 83.48","1602593700 83.48","1602594000 83.48","1602594300 83.48","1602594600 83.48","1602594900 83.48","1602595200 83.48","1602595500 83.48","1602595800 83.48","1602596100 83.48","1602596400 83.48","1602596700 83.48","1602597000 83.48","1602597300 83.48","1602597600 83.48","1602597900 83.48","1602598200 83.48","1602598500 83.48","1602598800 83.48","1602599100 83.48","1602599400 83.48","1602599700 83.48","1602600000 83.48","1602600300 83.48","1602600600 83.48","1602600900 83.48","1602601200 83.48","1602601500 83.48","1602601800 83.48","1602602100 83.48","1602602400 83.48","1602602700 83.48","1602603000 83.48","1602603300 83.48","1602603600 83.48","1602603900 83.48","1602604200 83.48","1602604500 83.48","1602604800 83.48","1602605100 83.48","1602605400 83.48","1602605700 83.48","1602606000 83.48","1602606300 83.48","1602606600 83.48","1602606900 83.48","1602607200 83.48","1602607500 83.48","1602607800 83.48","1602608100 83.48","1602608400 83.48","1602608700 83.48","1602609000 83.48","1602609300 83.48","1602609600 83.48","1602609900 83.48","1602610200 83.48","1602610500 83.48","1602610800 83.48","1602611100 83.48","1602611400 83.48","1602611700 83.48","1602612000 83.48","1602612300 83.48","1602612600 83.48","1602612900 83.48","1602613200 83.48","1602613500 83.48","1602613800 83.48","1602614100 83.48","1602614400 83.48","1602614700 83.48","1602615000 83.48","1602615300 83.48","1602615600 83.48","1602615900 83.48","1602616200 83.48","1602616500 83.48","1602616800 83.48","1602617100 83.48","1602617400 83.48","1602617700 83.48","1602618000 83.48","1602618300 83.48","1602618600 83.48","1602618900 83.48","1602619200 83.48","1602619500 83.48","1602619800 83.48","1602620100 83.48","1602620400 83.48","1602620700 83.48","1602621000 83.48","1602621300 83.48","1602621600 83.48","1602621900 83.48","1602622200 83.48","1602622500 83.48","1602622800 83.48","1602623100 83.48","1602623400 83.48","1602623700 83.48","1602624000 83.48","1602624300 83.48","1602624600 83.48","1602624900 83.48","1602625200 83.48","1602625500 83.48","1602625800 83.48","1602626100 83.48","1602626400 83.48","1602626700 83.48","1602627000 83.48","1602627300 83.48","1602627600 83.48","1602627900 83.48","1602628200 83.48","1602628500 83.48","1602628800 83.48","1602629100 83.48","1602629400 83.48","1602629700 83.48","1602630000 83.48","1602630300 83.48","1602630600 83.48","1602630900 83.48","1602631200 83.48","1602631500 83.48","1602631800 83.48","1602632100 83.48","1602632400 83.48","1602632700 83.48","1602633000 83.48","1602633300 83.48","1602633600 83.48","1602633900 83.48","1602634200 83.48","1602634500 83.48","1602634800 83.48","1602635100 83.48","1602635400 83.48","1602635700 83.48","1602636000 83.48","1602636300 83.48","1602636600 83.48","1602636900 83.48","1602637200 83.48","1602637500 83.48","1602637800 83.48","1602638100 83.48","1602638400 83.48","1602638700 83.48","1602639000 83.48","1602639300 83.48","1602639600 83.48","1602639900 83.48","1602640200 83.48","1602640500 83.48","1602640800 83.48","1602641100 83.48","1602641400 83.48","1602641700 83.48","1602642000 83.48","1602642300 83.48","1602642600 83.48","1602642900 83.48","1602643200 83.48","1602643500 83.48","1602643800 83.48","1602644100 83.48","1602644400 83.48","1602644700 83.48","1602645000 83.48","1602645300 83.48","1602645600 83.48","1602645900 83.48","1602646200 83.48","1602646500 83.48","1602646800 83.48","1602647100 83.48","1602647400 83.48","1602647700 83.48","1602648000 83.48","1602648300 83.48","1602648600 83.48","1602648900 83.48","1602649200 83.48","1602649500 83.48","1602649800 83.48","1602650100 83.48","1602650400 83.48","1602650700 83.48","1602651000 83.48","1602651300 83.48","1602651600 83.48","1602651900 83.48","1602652200 83.48","1602652500 83.48","1602652800 83.48","1602653100 83.48","1602653400 83.48","1602653700 83.48","1602654000 83.48","1602654300 83.48","1602654600 83.48","1602654900 83.48","1602655200 83.48","1602655500 83.48","1602655800 83.48","1602656100 83.48","1602656400 83.48","1602656700 83.48","1602657000 83.48","1602657300 83.48","1602657600 83.48","1602657900 83.48","1602658200 83.48","1602658500 83.48","1602658800 83.48","1602659100 83.48","1602659400 83.48","1602659700 83.48","1602660000 83.48","1602660300 83.48","1602660600 83.48","1602660900 83.48","1602661200 83.48","1602661500 83.48","1602661800 83.48","1602662100 83.48","1602662400 83.48","1602662700 83.48","1602663000 83.48","1602663300 83.48","1602663600 83.48","1602663900 83.48","1602664200 83.48","1602664500 83.48","1602664800 83.48","1602665100 83.48","1602665400 83.48","1602665700 83.48","1602666000 83.48","1602666300 83.48","1602666600 83.48","1602666900 83.48","1602667200 83.48","1602667500 83.48","1602667800 83.48","1602668100 83.48","1602668400 83.48","1602668700 83.48","1602669000 83.48","1602669300 83.48","1602669600 83.48","1602669900 83.48","1602670200 83.48","1602670500 83.48","1602670800 83.48","1602671100 83.48","1602671400 83.48","1602671700 83.48","1602672000 83.48","1602672300 83.48","1602672600 83.48","1602672900 83.48","1602673200 83.48","1602673500 83.48","1602673800 83.48","1602674100 83.48","1602674400 83.48","1602674700 83.48","1602675000 83.48","1602675300 83.48","1602675600 83.48","1602675900 83.48","1602676200 83.48","1602676500 83.48","1602676800 83.48","1602677100 83.48","1602677400 83.48","1602677700 83.48","1602678000 83.48","1602678300 83.48","1602678600 83.48","1602678900 83.48","1602679200 83.48","1602679500 83.48","1602679800 83.48","1602680100 83.48","1602680400 83.48","1602680700 83.48","1602681000 83.48","1602681300 83.48","1602681600 83.48","1602681900 83.48","1602682200 83.48","1602682500 83.48","1602682800 83.48","1602683100 83.48","1602683400 83.48","1602683700 83.48","1602684000 83.48","1602684300 83.48","1602684600 83.48","1602684900 83.48","1602685200 83.48","1602685500 83.48","1602685800 83.48","1602686100 83.48","1602686400 83.48","1602686700 83.48","1602687000 83.48","1602687300 83.48","1602687600 83.48","1602687900 83.48","1602688200 83.48","1602688500 83.48","1602688800 83.48","1602689100 83.48","1602689400 83.48","1602689700 83.48","1602690000 83.48","1602690300 83.48","1602690600 83.48","1602690900 83.48","1602691200 83.48","1602691500 83.48","1602691800 83.48","1602692100 83.48","1602692400 83.48","1602692700 83.48","1602693000 83.48","1602693300 83.48","1602693600 83.48","1602693900 83.48","1602694200 83.48","1602694500 83.48","1602694800 83.48","1602695100 83.48","1602695400 83.48","1602695700 83.48","1602696000 83.48","1602696300 83.48","1602696600 83.48","1602696900 83.48","1602697200 83.48","1602697500 83.48","1602697800 83.48","1602698100 83.48","1602698400 83.48","1602698700 83.48","1602699000 83.48","1602699300 83.48","1602699600 83.48","1602699900 83.48","1602700200 83.48","1602700500 83.48","1602700800 83.48","1602701100 83.48","1602701400 83.48","1602701700 83.48","1602702000 83.48","1602702300 83.48","1602702600 83.48","1602702900 83.48","1602703200 83.48","1602703500 83.48","1602703800 83.48","1602704100 83.48","1602704400 83.48","1602704700 83.48","1602705000 83.48","1602705300 83.48","1602705600 83.48","1602705900 83.48","1602706200 83.48","1602706500 83.48","1602706800 83.48","1602707100 83.48","1602707400 83.48","1602707700 83.48","1602708000 83.48","1602708300 83.48","1602708600 83.48","1602708900 83.48","1602709200 83.48","1602709500 83.48","1602709800 83.48","1602710100 83.48","1602710400 83.48","1602710700 83.48","1602711000 83.48","1602711300 83.48","1602711600 83.48","1602711900 83.48","1602712200 83.48","1602712500 83.48","1602712800 83.48","1602713100 83.48","1602713400 83.48","1602713700 83.48","1602714000 83.48","1602714300 83.48","1602714600 83.48","1602714900 83.48","1602715200 83.48","1602715500 83.48","1602715800 83.48","1602716100 83.48","1602716400 83.48","1602716700 83.48","1602717000 83.48","1602717300 83.48","1602717600 83.48","1602717900 83.48","1602718200 83.48","1602718500 83.48","1602718800 83.48","1602719100 83.48","1602719400 83.48","1602719700 83.48","1602720000 83.48","1602720300 83.48","1602720600 83.48","1602720900 83.48","1602721200 83.48","1602721500 83.48","1602721800 83.48","1602722100 83.48","1602722400 83.48","1602722700 83.48","1602723000 83.48","1602723300 83.48","1602723600 83.48","1602723900 83.48","1602724200 83.48","1602724500 83.48","1602724800 83.48","1602725100 83.48","1602725400 83.48","1602725700 83.48","1602726000 83.48","1602726300 83.48","1602726600 83.48","1602726900 83.48","1602727200 83.48","1602727500 83.48","1602727800 83.48","1602728100 83.48","1602728400 83.48","1602728700 83.48","1602729000 83.48","1602729300 83.48","1602729600 83.48","1602729900 83.48","1602730200 83.48","1602730500 83.48","1602730800 83.48","1602731100 83.48","1602731400 83.48","1602731700 83.48","1602732000 83.48","1602732300 83.48","1602732600 83.48","1602732900 83.48","1602733200 83.48","1602733500 83.48","1602733800 83.48","1602734100 83.48","1602734400 83.48","1602734700 83.48","1602735000 83.48","1602735300 83.48","1602735600 83.48","1602735900 83.48","1602736200 83.48","1602736500 83.48","1602736800 83.48","1602737100 83.48","1602737400 83.48","1602737700 83.48","1602738000 83.48","1602738300 83.48","1602738600 83.48","1602738900 83.48","1602739200 83.48","1602739500 83.48","1602739800 83.48","1602740100 83.48","1602740400 83.48","1602740700 83.48","1602741000 83.48","1602741300 83.48","1602741600 83.48","1602741900 83.48","1602742200 83.48","1602742500 83.48","1602742800 83.48","1602743100 83.48","1602743400 83.48","1602743700 83.48","1602744000 83.48","1602744300 83.48","1602744600 83.48","1602744900 83.48","1602745200 83.48","1602745500 83.48","1602745800 83.48","1602746100 83.48","1602746400 83.48","1602746700 83.48","1602747000 83.48"]}