{"BOARD0":["1598659200 52","1598659500 53","1598659800 53","1598660100 54","1598660400 53","1598660700 52","1598661000 53","1598661300 53","1598661600 53","1598661900 53","1598662200 53","1598662500 53","1598662800 54","1598663100 53","1598663400 53","1598663700 53","1598664000 53","1598664300 54","1598664600 54","1598664900 53","1598665200 53","1598665500 53","1598665800 53","1598666100 54","1598666400 53","1598666700 53","1598667000 53","1598667300 52","1598667600 53","1598667900 53","1598668200 52","1598668500 53","1598668800 52","1598669100 54","1598669400 53","1598669700 54","1598670000 53","1598670300 53","1598670600 52","1598670900 53","1598671200 53","1598671500 53","1598671800 53","1598672100 53","1598672400 52","1598672700 53","1598673000 53","1598673300 53","1598673600 53","1598673900 53","1598674200 54","1598674500 53","1598674800 53","1598675100 54","1598675400 53","1598675700 53","1598676000 53","1598676300 53","1598676600 53","1598676900 53","1598677200 54","1598677500 53","1598678700 38","1598679000 57","1598679300 55","1598679600 56","1598679900 54","1598680200 55","1598680500 55","1598680800 55","1598681100 55","1598681400 55","1598681700 55","1598682000 55","1598682300 55","1598682600 55","1598682900 55","1598683200 55","1598683500 55","1598683800 55","1598684100 55","1598684400 55","1598684700 55","1598685000 56","1598685600 52","1598685900 59","1598686200 55","1598686800 57","1598687100 57","1598687400 57","1598687700 58","1598688000 58","1598688300 57","1598688600 58","1598688900 57","1598689200 57","1598689500 56","1598689800 57","1598690100 57","1598690400 58","1598690700 57","1598691000 58","1598691300 57","1598691600 57","1598691900 57","1598692200 56","1598692500 57","1598692800 57","1598693100 57","1598693400 57","1598693700 56","1598694000 57","1598694300 57","1598694600 57","1598694900 57","1598695200 58","1598695500 57","1598695800 57","1598696100 57","1598696400 56","1598696700 57","1598697000 58","1598697300 57","1598697600 57","1598697900 57","1598698200 58","1598698500 57","1598698800 57","1598699100 58","1598699400 57","1598699700 58","1598700000 57","1598700300 57","1598700600 57","1598700900 57","1598701200 57","1598701500 57","1598701800 57","1598702100 57","1598702400 57","1598702700 57","1598703000 56","1598703300 57","1598703600 57","1598703900 57","1598704200 57","1598704500 57","1598704800 56","1598705100 57","1598705400 57","1598705700 57","1598706000 56","1598706300 57","1598706600 57","1598706900 64","1598707200 62","1598707500 50","1598707800 59","1598708100 53","1598708400 56","1598708700 54","1598709000 56","1598709300 55","1598709600 55","1598709900 55","1598710200 54","1598710500 55","1598710800 55","1598711100 56","1598711400 55","1598711700 55","1598712000 55","1598712300 55","1598712600 55","1598712900 55","1598713200 56","1598713500 55","1598713800 56","1598714100 55","1598714400 55","1598714700 55","1598715000 55","1598715300 55","1598715600 55","1598715900 55","1598716200 55","1598716500 55","1598716800 55","1598717100 55","1598717400 56","1598717700 54","1598718000 55","1598718300 54","1598718600 56","1598718900 55","1598719200 55","1598719500 55","1598719800 55","1598720100 55","1598720400 55","1598720700 55","1598721000 41","1598721300 54","1598721600 53","1598721900 53","1598722200 53","1598722500 53","1598722800 53","1598723100 53","1598723400 53","1598723700 53","1598724000 53","1598724300 53","1598724600 53","1598724900 53","1598725200 53","1598725500 52","1598725800 52","1598726100 53","1598726400 53","1598726700 54","1598727000 53","1598727300 54","1598727600 53","1598727900 53","1598728200 53","1598728500 53","1598728800 53","1598729100 54","1598729400 53","1598729700 53","1598730000 53","1598730300 53","1598730600 53","1598730900 54","1598731200 53","1598731500 53","1598731800 53","1598732100 53","1598732400 52","1598732700 53","1598733000 53","1598733300 53","1598733600 53","1598733900 53","1598734200 53","1598734500 53","1598734800 53","1598735100 52","1598735400 53","1598735700 53","1598736000 53","1598736300 54","1598736600 54","1598736900 53","1598737200 53","1598737500 53","1598737800 52","1598738100 53","1598738400 52","1598738700 53","1598739000 53","1598739300 53","1598739600 53","1598739900 53","1598740200 52","1598740500 53","1598740800 53","1598741100 52","1598741400 52","1598741700 54","1598742000 53","1598742300 52","1598742600 54","1598742900 53","1598743200 53","1598743500 53","1598743800 53","1598744100 53","1598744400 53","1598744700 53","1598745000 53","1598745300 53","1598745600 53","1598745900 53","1598746200 53","1598746500 52","1598746800 53","1598747100 53","1598747400 53","1598747700 53","1598748000 53","1598748300 53","1598748600 53","1598748900 52","1598749200 54","1598749500 53","1598749800 53","1598750100 53","1598750400 53","1598750700 53","1598751000 53","1598751300 53","1598751600 54","1598751900 53","1598752200 52","1598752500 52","1598752800 54","1598753100 53","1598753400 53","1598753700 53","1598754000 53","1598754300 53","1598754600 53","1598754900 53","1598755200 53","1598755500 53","1598755800 53","1598756100 53","1598756400 53","1598756700 53","1598757000 53","1598757300 53","1598757600 53","1598757900 54","1598758200 53","1598758500 53","1598758800 53","1598759100 53","1598759400 53","1598759700 53","1598760000 53","1598760300 53","1598760600 54","1598760900 54","1598761200 53","1598761500 53","1598761800 54","1598762100 53","1598762400 53","1598762700 53","1598763000 53","1598763300 54","1598763600 52","1598763900 54","1598764200 53","1598764500 54","1598764800 59","1598765100 55","1598765400 50","1598765700 54","1598766000 56","1598766300 54","1598766600 55","1598766900 55","1598767200 54","1598767500 55","1598767800 56","1598768100 54","1598768400 55","1598768700 56","1598769000 55","1598769300 55","1598769600 55","1598769900 55","1598770200 56","1598770500 55","1598770800 55","1598771100 54","1598771400 55","1598772000 54","1598772300 0","1598772600 59","1598773200 57","1598773500 57","1598773800 57","1598774100 57","1598774400 58","1598774700 57","1598775000 56","1598775300 58","1598775600 57","1598775900 57","1598776200 57","1598776500 58","1598776800 57","1598777100 56","1598777400 58","1598777700 57","1598778000 57","1598778300 58","1598778600 56","1598778900 57","1598779200 57","1598779500 58","1598779800 57","1598780100 57","1598780400 57","1598780700 57","1598781000 57","1598781300 57","1598781600 57","1598781900 57","1598782200 57","1598782500 57","1598782800 57","1598783100 56","1598783400 56","1598783700 57","1598784000 57","1598784300 57","1598784600 58","1598784900 57","1598785200 58","1598785500 57","1598785800 57","1598786100 57","1598786400 57","1598786700 57","1598787000 57","1598787300 57","1598787600 57","1598787900 57","1598788200 57","1598788500 58","1598788800 58","1598789100 56","1598789400 57","1598789700 57","1598790000 57","1598790300 56","1598790600 58","1598790900 58","1598791200 56","1598791500 56","1598791800 58","1598792100 57","1598792400 57","1598792700 58","1598793000 57","1598793300 57","1598793600 64","1598793900 59","1598794200 54","1598794500 56","1598794800 55","1598795100 56","1598795400 55","1598795700 56","1598796000 55","1598796300 55","1598796600 55","1598796900 55","1598797200 54","1598797500 56","1598797800 55","1598798100 55","1598798400 55","1598798700 55","1598799000 55","1598799300 55","1598799600 55","1598799900 55","1598800200 55","1598800500 55","1598800800 54","1598801100 55","1598801400 55","1598801700 55","1598802000 55","1598802300 54","1598802600 54","1598802900 55","1598803200 55","1598803500 55","1598803800 55","1598804100 55","1598804400 55","1598804700 55","1598805000 55","1598805300 55","1598805600 54","1598805900 55","1598806200 55","1598806500 55","1598806800 55","1598807100 55","1598807400 55","1598807700 42","1598808000 57","1598808300 41","1598808600 50","1598808900 55","1598809200 52","1598809500 53","1598809800 53","1598810100 54","1598810400 52","1598810700 53","1598811000 53","1598811300 52","1598811600 53","1598811900 53","1598812200 53","1598812500 53","1598812800 54","1598813100 53","1598813400 53","1598813700 54","1598814000 53","1598814300 53","1598814600 53","1598814900 52","1598815200 53","1598815500 53","1598815800 53","1598816100 53","1598816400 53","1598816700 53","1598817000 53","1598817300 53","1598817600 53","1598817900 53","1598818200 52","1598818500 53","1598818800 53","1598819100 52","1598819400 53","1598819700 53","1598820000 52","1598820300 53","1598820600 53","1598820900 53","1598821200 54","1598821500 52","1598821800 53","1598822100 52","1598822400 53","1598822700 54","1598823000 52","1598823300 53","1598823600 53","1598823900 54","1598824200 53","1598824500 53","1598824800 54","1598825100 53","1598825400 53","1598825700 53","1598826000 53","1598826300 53","1598826600 53","1598826900 53","1598827200 53","1598827500 53","1598827800 54","1598828100 54","1598828400 53","1598828700 53","1598829000 53","1598829300 53","1598829600 54","1598829900 53","1598830200 54","1598830500 52","1598830800 53","1598831100 53","1598831400 53","1598831700 53","1598832000 53","1598832300 53","1598832600 52","1598832900 54","1598833200 52","1598833500 53","1598833800 53","1598834100 52","1598834400 54","1598834700 54","1598835000 53","1598835300 53","1598835600 53","1598835900 53","1598836200 53","1598836500 53","1598836800 53","1598837100 53","1598837400 53","1598837700 53","1598838000 53","1598838300 53","1598838600 52","1598838900 53","1598839200 53","1598839500 53","1598839800 53","1598840100 53","1598840400 52","1598840700 54","1598841000 52","1598841300 53","1598841600 52","1598841900 53","1598842200 53","1598842500 53","1598842800 53","1598843100 53","1598843400 53","1598843700 53","1598844000 54","1598844300 53","1598844600 53","1598844900 52","1598845200 52","1598845500 53","1598845800 53","1598846100 53","1598846400 52","1598846700 52","1598847000 54","1598847300 53","1598847600 54","1598847900 53","1598848200 53","1598848500 53","1598848800 53","1598849100 53","1598849400 53","1598849700 53","1598850000 53","1598850300 53","1598850900 53","1598852100 58","1598852400 55","1598852700 55","1598853000 55","1598853300 55","1598853600 55","1598853900 55","1598854200 55","1598854500 55","1598854800 55","1598855100 55","1598855400 55","1598855700 55","1598856000 55","1598856300 55","1598856600 55","1598856900 55","1598857200 55","1598857500 56","1598858100 60","1598858400 58","1598858700 58","1598859000 56","1598859300 57","1598859600 57","1598859900 57","1598860200 58","1598860500 56","1598860800 57","1598861100 56","1598861400 57","1598861700 57","1598862000 57","1598862300 57","1598862600 57","1598862900 58","1598863200 57","1598863500 58","1598863800 57","1598864100 57","1598864400 57","1598864700 57","1598865000 56","1598865300 57","1598865600 57","1598865900 57","1598866200 57","1598866500 57","1598866800 56","1598867100 57","1598867400 57","1598867700 57","1598868000 57","1598868300 56","1598868600 57","1598868900 57","1598869200 57","1598869500 56","1598869800 57","1598870100 57","1598870400 57","1598870700 57","1598871000 57","1598871300 57","1598871600 57","1598871900 57","1598872200 57","1598872500 57","1598872800 57","1598873100 57","1598873400 57","1598873700 57","1598874000 57","1598874300 57","1598874600 57","1598874900 57","1598875200 57","1598875500 57","1598875800 57","1598876100 56","1598876400 57","1598876700 57","1598877000 57","1598877300 57","1598877600 57","1598877900 57","1598878200 56","1598878500 57","1598878800 57","1598879100 57","1598879400 57","1598879700 48","1598880000 62","1598880300 59","1598880600 54","1598880900 55","1598881200 56","1598881500 55","1598881800 55","1598882100 54","1598882400 55","1598882700 55","1598883000 54","1598883300 54","1598883600 56","1598883900 56","1598884200 55","1598884500 55","1598884800 55","1598885100 55","1598885400 55","1598885700 55","1598886000 55","1598886300 55","1598886600 55","1598886900 55","1598887200 55","1598887500 55","1598887800 55","1598888100 55","1598888400 55","1598888700 55","1598889000 55","1598889300 54","1598889600 55","1598889900 55","1598890200 55","1598890500 55","1598890800 55","1598891100 55","1598891400 55","1598891700 55","1598892000 55","1598892300 55","1598892600 55","1598892900 55","1598893200 55","1598893500 55","1598893800 55","1598894100 54","1598894400 0","1598894700 47","1598895600 52","1598895900 53","1598896200 53","1598896500 53","1598896800 52","1598897100 53","1598897400 53","1598897700 53","1598898000 53","1598898300 53","1598898600 53","1598898900 53","1598899200 53","1598899500 53","1598899800 53","1598900100 53","1598900400 53","1598900700 53","1598901000 54","1598901300 54","1598901600 53","1598901900 53","1598902200 53","1598902500 53","1598902800 53","1598903100 53","1598903400 53","1598903700 53","1598904000 54","1598904300 53","1598904600 53","1598904900 54","1598905200 53","1598905500 53","1598905800 53","1598906100 53","1598906400 53","1598906700 53","1598907000 53","1598907300 54","1598907600 53","1598907900 54","1598908200 53","1598908500 52","1598908800 53","1598909100 53","1598909400 53","1598909700 53","1598910000 53","1598910300 54","1598910600 53","1598910900 52","1598911200 53","1598911500 53","1598911800 52","1598912100 53","1598912400 53","1598912700 53","1598913000 53","1598913300 53","1598913600 54","1598913900 53","1598914200 54","1598914500 54","1598914800 53","1598915100 53","1598915400 53","1598915700 53","1598916000 53","1598916300 53","1598916600 53","1598916900 53","1598917200 53","1598917500 53","1598917800 53","1598918100 53","1598918400 53","1598918700 53","1598919000 53","1598919300 53","1598919600 53","1598919900 53","1598920200 53","1598920500 52","1598920800 52","1598921100 53","1598921400 53","1598921700 53","1598922000 53","1598922300 53","1598922600 53","1598922900 53","1598923200 53","1598923500 54","1598923800 53","1598924100 53","1598924400 53","1598924700 53","1598925000 52","1598925300 53","1598925600 52","1598925900 53","1598926200 53","1598926500 53","1598926800 52","1598927100 53","1598927400 53","1598927700 54","1598928000 52","1598928300 53","1598928600 53","1598928900 53","1598929200 53","1598929500 54","1598929800 53","1598930100 53","1598930400 53","1598930700 53","1598931000 52","1598931300 53","1598931600 53","1598931900 54","1598932200 53","1598932500 53","1598932800 53","1598933100 53","1598933400 53","1598933700 53","1598934000 53","1598934300 53","1598934600 53","1598934900 53","1598935200 52","1598935500 53","1598935800 53","1598936100 53","1598936400 53","1598936700 53","1598937000 53","1598937300 53","1598937600 60","1598937900 45","1598938200 53","1598938500 57","1598938800 55","1598939100 55","1598939400 55","1598939700 55","1598940000 56","1598940300 56","1598940600 55","1598940900 55","1598941200 55","1598941500 55","1598941800 55","1598942100 56","1598942400 55","1598942700 54","1598943000 55","1598943300 54","1598943600 55","1598943900 55","1598944500 37","1598944800 57","1598945100 58","1598945400 57","1598946000 57","1598946300 57","1598946600 57","1598946900 57","1598947200 57","1598947500 56","1598947800 57","1598948100 58","1598948400 58","1598948700 58","1598949000 56","1598949300 58","1598949600 58","1598949900 58","1598950200 57","1598950500 57","1598950800 58","1598951100 57","1598951400 57","1598951700 57","1598952000 57","1598952300 56","1598952600 57","1598952900 56","1598953200 58","1598953500 57","1598953800 57","1598954100 57","1598954400 57","1598954700 57","1598955000 58","1598955300 57","1598955600 57","1598955900 57","1598956200 57","1598956500 57","1598956800 57","1598957100 57","1598957400 57","1598957700 57","1598958000 57","1598958300 57","1598958600 57","1598958900 56","1598959200 57","1598959500 56","1598959800 57","1598960100 58","1598960400 57","1598960700 58","1598961000 58","1598961300 57","1598961600 57","1598961900 57","1598962200 57","1598962500 57","1598962800 57","1598963100 57","1598963400 57","1598963700 57","1598964000 57","1598964300 57","1598964600 57","1598964900 57","1598965200 57","1598965500 57","1598965800 56","1598966700 38","1598967000 57","1598967300 55","1598967600 55","1598967900 54","1598968200 56","1598968500 55","1598968800 55","1598969100 55","1598969400 55","1598969700 55","1598970000 55","1598970300 55","1598970600 55","1598970900 56","1598971200 55","1598971500 55","1598971800 55","1598972100 55","1598972400 55","1598972700 54","1598973000 54","1598973300 55","1598973600 55","1598973900 55","1598974200 55","1598974500 55","1598974800 55","1598975100 55","1598975400 55","1598975700 54","1598976000 55","1598976300 55","1598976600 55","1598976900 55","1598977200 55","1598977500 55","1598977800 55","1598978100 55","1598978400 55","1598978700 55","1598979000 55","1598979300 55","1598979600 55","1598979900 55","1598980200 55","1598980800 40","1598981100 55","1598981700 50","1598982000 53","1598982300 53","1598982600 53","1598982900 53","1598983200 53","1598983500 53","1598983800 53","1598984100 53","1598984400 53","1598984700 53","1598985000 53","1598985300 53","1598985600 53","1598985900 53","1598986200 53","1598986500 53","1598986800 53","1598987100 53","1598987400 53","1598987700 52","1598988000 52","1598988300 53","1598988600 53","1598988900 54","1598989200 53","1598989500 53","1598989800 53","1598990100 53","1598990400 53","1598990700 54","1598991000 52","1598991300 54","1598991600 53","1598991900 53","1598992200 54","1598992500 53","1598992800 53","1598993100 53","1598993400 53","1598993700 54","1598994000 52","1598994300 53","1598994600 52","1598994900 53","1598995200 53","1598995500 52","1598995800 54","1598996100 53","1598996400 53","1598996700 53","1598997000 53","1598997300 53","1598997600 53","1598997900 53","1598998200 53","1598998500 53","1598998800 53","1598999100 53","1598999400 53","1598999700 52","1599000000 53","1599000300 53","1599000600 53","1599000900 53","1599001200 52","1599001500 54","1599001800 53","1599002100 52","1599002400 53","1599002700 53","1599003000 53","1599003300 53","1599003600 53","1599003900 53","1599004200 53","1599004500 53","1599004800 53","1599005100 53","1599005400 53","1599005700 53","1599006000 53","1599006300 53","1599006600 53","1599006900 53","1599007200 53","1599007500 53","1599007800 53","1599008100 53","1599008400 53","1599008700 53","1599009000 53","1599009300 53","1599009600 53","1599009900 53","1599010200 53","1599010500 53","1599010800 53","1599011100 53","1599011400 53","1599011700 53","1599012000 54","1599012300 53","1599012600 53","1599012900 53","1599013200 53","1599013500 53","1599013800 53","1599014100 53","1599014400 53","1599014700 53","1599015000 53","1599015300 54","1599015600 53","1599015900 52","1599016200 53","1599016500 53","1599016800 53","1599017100 53","1599017400 53","1599017700 52","1599018000 53","1599018300 53","1599018600 53","1599018900 53","1599019200 53","1599019500 53","1599019800 53","1599020100 53","1599020400 52","1599020700 53","1599021000 53","1599021300 53","1599021600 53","1599021900 53","1599022200 53","1599022500 53","1599022800 52","1599023100 53","1599023400 41","1599023700 53","1599024000 54","1599024300 56","1599024600 54","1599024900 55","1599025200 55","1599025500 55","1599025800 54","1599026100 55","1599026400 55","1599026700 54","1599027000 55","1599027300 56","1599027600 55","1599027900 55","1599028200 55","1599028500 55","1599028800 55","1599029100 55","1599029400 55","1599029700 55","1599030000 55","1599030300 55","1599030600 55","1599030900 61","1599031500 53","1599031800 58","1599032400 57","1599032700 57","1599033000 57","1599033300 56","1599033600 57","1599033900 57","1599034200 58","1599034500 56","1599034800 58","1599035100 57","1599035400 57","1599035700 58","1599036000 57","1599036300 57","1599036600 57","1599036900 57","1599037200 57","1599037500 58","1599037800 56","1599038100 57","1599038400 57","1599038700 57","1599039000 56","1599039300 58","1599039600 57","1599039900 57","1599040200 58","1599040500 57","1599040800 56","1599041100 57","1599041400 56","1599041700 57","1599042000 57","1599042300 57","1599042600 57","1599042900 57","1599043200 57","1599043500 57","1599043800 57","1599044100 57","1599044400 57","1599044700 57","1599045000 57","1599045300 57","1599045600 57","1599045900 57","1599046200 57","1599046500 57","1599046800 57","1599047100 57","1599047400 57","1599047700 56","1599048000 57","1599048300 57","1599048600 57","1599048900 58","1599049200 56","1599049500 58","1599049800 57","1599050100 57","1599050400 57","1599050700 56","1599051000 57","1599051300 57","1599051600 58","1599051900 57","1599052500 55","1599053100 66","1599053400 52","1599053700 55","1599054000 55","1599054300 55","1599054600 55","1599054900 55","1599055200 55","1599055500 55","1599055800 55","1599056100 55","1599056400 55","1599056700 55","1599057000 55","1599057300 55","1599057600 55","1599057900 55","1599058200 55","1599058500 54","1599058800 55","1599059100 54","1599059400 56","1599059700 55","1599060000 55","1599060300 55","1599060600 56","1599060900 55","1599061200 54","1599061500 55","1599061800 55","1599062100 55","1599062400 55","1599062700 55","1599063000 55","1599063300 55","1599063600 54","1599063900 54","1599064200 52","1599064500 55","1599064800 56","1599065100 54","1599065400 55","1599065700 56","1599066000 55","1599066300 55","1599066600 55","1599066900 44","1599067200 52","1599067500 53","1599067800 53","1599068100 53","1599068400 53","1599068700 53","1599069000 53","1599069300 53","1599069600 53","1599069900 53","1599070200 53","1599070500 53","1599070800 54","1599071100 54","1599071400 53","1599071700 53","1599072000 53","1599072300 53","1599072600 53","1599072900 53","1599073200 53","1599073500 53","1599073800 53","1599074100 54","1599074400 53","1599074700 53","1599075000 52","1599075300 53","1599075600 53","1599075900 53","1599076200 53","1599076500 54","1599076800 52","1599077100 53","1599077400 54","1599077700 52","1599078000 53","1599078300 53","1599078600 53","1599078900 53","1599079200 53","1599079500 54","1599079800 53","1599080100 53","1599080400 54","1599080700 53","1599081000 52","1599081300 53","1599081600 53","1599081900 53","1599082200 53","1599082500 52","1599082800 53","1599083100 53","1599083400 52","1599083700 53","1599084000 53","1599084300 53","1599084600 53","1599084900 53","1599085200 53","1599085500 53","1599085800 53","1599086100 53","1599086400 53","1599086700 52","1599087000 53","1599087300 53","1599087600 53","1599087900 53","1599088200 54","1599088500 53","1599088800 53","1599089100 53","1599089400 53","1599089700 53","1599090000 53","1599090300 53","1599090600 53","1599090900 54","1599091200 53","1599091500 53","1599091800 53","1599092100 53","1599092400 53","1599092700 53","1599093000 53","1599093300 53","1599093600 53","1599093900 53","1599094200 53","1599094500 53","1599094800 52","1599095100 53","1599095400 53","1599095700 53","1599096000 53","1599096300 53","1599096600 53","1599096900 53","1599097200 53","1599097500 53","1599097800 53","1599098100 52","1599098400 53","1599098700 52","1599099000 53","1599099300 53","1599099600 53","1599099900 53","1599100200 53","1599100500 53","1599100800 53","1599101100 53","1599101400 53","1599101700 52","1599102000 53","1599102300 53","1599102600 53","1599102900 53","1599103200 53","1599103500 53","1599103800 53","1599104100 52","1599104400 53","1599104700 53","1599105000 52","1599105300 53","1599105600 52","1599105900 53","1599106200 53","1599106500 53","1599106800 53","1599107100 54","1599107400 53","1599107700 53","1599108000 53","1599108300 53","1599108600 53","1599108900 53","1599109200 53","1599109500 54","1599109800 53","1599110100 53","1599110400 43","1599110700 50","1599111000 51","1599111300 55","1599111600 55","1599111900 55","1599112200 55","1599112500 55","1599112800 55","1599113100 55","1599113400 55","1599113700 55","1599114000 55","1599114300 55","1599114600 55","1599114900 55","1599115200 54","1599115500 55","1599115800 55","1599116100 55","1599116400 55","1599116700 55","1599117000 54","1599117300 62","1599117600 60","1599117900 55","1599118200 59","1599118800 57","1599119100 56","1599119400 57","1599119700 57","1599120000 57","1599120300 56","1599120600 56","1599120900 57","1599121200 56","1599121500 57","1599121800 57","1599122100 57","1599122400 57","1599122700 57","1599123000 57","1599123300 56","1599123600 56","1599123900 58","1599124200 56","1599124500 58","1599124800 56","1599125100 57","1599125400 57","1599125700 57","1599126000 58","1599126300 57","1599126600 56","1599126900 57","1599127200 56","1599127500 57","1599127800 57","1599128100 57","1599128400 57","1599128700 57","1599129000 57","1599129300 57","1599129600 57","1599129900 57","1599130200 57","1599130500 57","1599130800 57","1599131100 57","1599131400 57","1599131700 56","1599132000 57","1599132300 57","1599132600 57","1599132900 56","1599133200 58","1599133500 57","1599133800 56","1599134100 57","1599134400 58","1599134700 56","1599135000 57","1599135300 57","1599135600 57","1599135900 57","1599136200 57","1599136500 56","1599136800 58","1599137100 56","1599137400 56","1599137700 57","1599138000 57","1599138300 56","1599138600 58","1599138900 57","1599139200 35","1599139500 48","1599139800 58","1599140100 53","1599140400 54","1599140700 56","1599141000 54","1599141300 54","1599141600 56","1599141900 55","1599142200 55","1599142500 55","1599142800 54","1599143100 55","1599143400 55","1599143700 56","1599144000 55","1599144300 54","1599144600 55","1599144900 55","1599145200 55","1599145500 55","1599145800 55","1599146100 55","1599146400 54","1599146700 55","1599147000 55","1599147300 55","1599147600 54","1599147900 55","1599148200 54","1599148500 55","1599148800 55","1599149100 55","1599149400 55","1599149700 55","1599150000 54","1599150300 55","1599150600 55","1599150900 55","1599151200 55","1599151500 55","1599151800 55","1599152100 55","1599152400 55","1599152700 55","1599153000 55","1599153300 55","1599153600 52","1599154200 54","1599154500 53","1599154800 53","1599155100 53","1599155400 53","1599155700 53","1599156000 53","1599156300 53","1599156600 53","1599156900 53","1599157200 53","1599157500 54","1599157800 53","1599158100 53","1599158400 53","1599158700 53","1599159000 53","1599159300 53","1599159600 52","1599159900 53","1599160200 53","1599160500 53","1599160800 53","1599161100 52","1599161400 53","1599161700 53","1599162000 53","1599162300 53","1599162600 53","1599162900 53","1599163200 52","1599163500 53","1599163800 53","1599164100 53","1599164400 53","1599164700 53","1599165000 53","1599165300 53","1599165600 53","1599165900 53","1599166200 53","1599166500 53","1599166800 53","1599167100 53","1599167400 53","1599167700 53","1599168000 53","1599168300 53","1599168600 53","1599168900 53","1599169200 54","1599169500 53","1599169800 53","1599170100 53","1599170400 53","1599170700 52","1599171000 53","1599171300 53","1599171600 53","1599171900 53","1599172200 53","1599172500 52","1599172800 53","1599173100 53","1599173400 53","1599173700 53","1599174000 53","1599174300 53","1599174600 53","1599174900 53","1599175200 53","1599175500 53","1599175800 53","1599176100 53","1599176400 53","1599176700 53","1599177000 53","1599177300 53","1599177600 53","1599177900 53","1599178200 53","1599178500 54","1599178800 54","1599179100 53","1599179400 54","1599179700 53","1599180000 54","1599180300 53","1599180600 53","1599180900 53","1599181200 53","1599181500 53","1599181800 53","1599182100 53","1599182400 53","1599182700 53","1599183000 53","1599183300 53","1599183600 53","1599183900 54","1599184200 53","1599184500 53","1599184800 53","1599185100 52","1599185400 53","1599185700 53","1599186000 53","1599186300 52","1599186600 53","1599186900 52","1599187200 53","1599187500 53","1599187800 53","1599188100 53","1599188400 52","1599188700 53","1599189000 53","1599189300 53","1599189600 53","1599189900 53","1599190200 54","1599190500 53","1599190800 53","1599191100 53","1599191400 53","1599191700 53","1599192000 53","1599192300 52","1599192600 52","1599192900 52","1599193200 53","1599193500 53","1599193800 53","1599194100 52","1599194400 54","1599194700 53","1599195000 53","1599195300 53","1599195600 54","1599195900 54","1599196200 53","1599196500 53","1599196800 54","1599197700 49","1599198000 57","1599198300 55","1599198600 55","1599198900 54","1599199200 55","1599199500 55","1599199800 55","1599200100 56","1599200400 55","1599200700 55","1599201000 56","1599201300 55","1599201600 55","1599201900 55","1599202200 56","1599202500 56","1599202800 55","1599203100 55","1599203400 55","1599203700 55","1599204000 54","1599204300 66","1599205200 58","1599205500 58","1599205800 57","1599206100 58","1599206400 57","1599206700 57","1599207000 57","1599207300 57","1599207600 57","1599207900 57","1599208200 58","1599208500 57","1599208800 57","1599209100 57","1599209400 57","1599209700 57","1599210000 57","1599210300 57","1599210600 57","1599210900 57","1599211200 57","1599211500 57","1599211800 57","1599212100 58","1599212400 56","1599212700 57","1599213000 57","1599213300 57","1599213600 57","1599213900 57","1599214200 57","1599214500 57","1599214800 57","1599215100 57","1599215400 57","1599215700 57","1599216000 57","1599216300 57","1599216600 57","1599216900 58","1599217200 57","1599217500 57","1599217800 57","1599218100 57","1599218400 58","1599218700 56","1599219000 57","1599219300 57","1599219600 57","1599219900 57","1599220200 57","1599220500 57","1599220800 57","1599221100 57","1599221400 57","1599221700 58","1599222000 57","1599222300 57","1599222600 57","1599222900 56","1599223200 58","1599223500 57","1599223800 57","1599224100 58","1599224400 57","1599224700 57","1599225000 57","1599225300 57","1599225600 45","1599225900 61","1599226500 58","1599226800 0","1599227100 53","1599227400 57","1599227700 54","1599228000 56","1599228300 55","1599228600 55","1599228900 55","1599229200 55","1599229500 54","1599229800 55","1599230100 56","1599230400 54","1599230700 55","1599231000 55","1599231300 55","1599231600 55","1599231900 55","1599232200 56","1599232500 55","1599232800 54","1599233100 55","1599233400 55","1599233700 55","1599234000 55","1599234300 56","1599234600 56","1599234900 54","1599235200 55","1599235500 54","1599235800 56","1599236100 55","1599236400 55","1599236700 55","1599237000 55","1599237300 55","1599237600 55","1599237900 55","1599238200 55","1599238500 55","1599238800 54","1599239100 55","1599239400 55","1599239700 43","1599240000 49","1599240900 0","1599241200 54","1599241500 53","1599241800 53","1599242100 53","1599242400 54","1599242700 54","1599243000 54","1599243300 54","1599243600 53","1599243900 53","1599244200 53","1599244500 53","1599244800 53","1599245100 53","1599245400 53","1599245700 53","1599246000 54","1599246300 54","1599246600 53","1599246900 53","1599247200 53","1599247500 53","1599247800 52","1599248100 54","1599248400 53","1599248700 53","1599249000 53","1599249300 53","1599249600 53","1599249900 53","1599250200 53","1599250500 53","1599250800 54","1599251100 52","1599251400 52","1599251700 53","1599252000 53","1599252300 53","1599252600 53","1599252900 52","1599253200 53","1599253500 53","1599253800 53","1599254100 53","1599254400 54","1599254700 53","1599255000 54","1599255300 53","1599255600 53","1599255900 53","1599256200 53","1599256500 52","1599256800 52","1599257100 53","1599257400 54","1599257700 53","1599258000 53","1599258300 53","1599258600 53","1599258900 54","1599259200 52","1599259500 53","1599259800 53","1599260100 53","1599260400 54","1599260700 54","1599261000 53","1599261300 54","1599261600 53","1599261900 53","1599262200 53","1599262500 53","1599262800 53","1599263100 53","1599263400 54","1599263700 53","1599264000 53","1599264300 53","1599264600 53","1599264900 53","1599265200 53","1599265500 53","1599265800 52","1599266100 54","1599266400 53","1599266700 53","1599267000 53","1599267300 53","1599267600 53","1599267900 53","1599268200 53","1599268500 53","1599268800 53","1599269100 53","1599269400 53","1599269700 53","1599270000 53","1599270300 53","1599270600 53","1599270900 53","1599271200 52","1599271500 53","1599271800 53","1599272100 53","1599272400 53","1599272700 53","1599273000 53","1599273300 53","1599273600 53","1599273900 53","1599274200 53","1599274500 53","1599274800 53","1599275100 53","1599275400 53","1599275700 53","1599276000 53","1599276300 53","1599276600 53","1599276900 53","1599277200 52","1599277500 53","1599277800 54","1599278100 53","1599278400 53","1599278700 53","1599279000 53","1599279300 53","1599279600 53","1599279900 53","1599280200 52","1599280500 53","1599280800 52","1599281100 52","1599281400 52","1599281700 53","1599282000 53","1599282300 53","1599282900 64","1599283500 53","1599283800 55","1599284100 55","1599284400 55","1599284700 55","1599285000 54","1599285300 55","1599285600 55","1599285900 55","1599286200 56","1599286500 54","1599286800 55","1599287100 55","1599287400 55","1599287700 55","1599288000 56","1599288300 55","1599288600 55","1599288900 55","1599289200 55","1599289500 55","1599289800 55","1599290100 67","1599290400 52","1599290700 56","1599291000 58","1599291600 57","1599291900 57","1599292200 57","1599292500 57","1599292800 57","1599293100 57","1599293400 56","1599293700 57","1599294000 57","1599294300 58","1599294600 56","1599294900 58","1599295200 56","1599295500 57","1599295800 57","1599296100 57","1599296400 57","1599296700 57","1599297000 58","1599297300 56","1599297600 57","1599297900 57","1599298200 57","1599298500 57","1599298800 57","1599299100 57","1599299400 57","1599299700 56","1599300000 58","1599300300 56","1599300600 57","1599300900 57","1599301200 57","1599301500 57","1599301800 56","1599302100 57","1599302400 57","1599302700 57","1599303000 58","1599303300 56","1599303600 57","1599303900 58","1599304200 58","1599304500 57","1599304800 57","1599305100 57","1599305400 58","1599305700 57","1599306000 57","1599306300 57","1599306600 57","1599306900 57","1599307200 57","1599307500 58","1599307800 58","1599308100 57","1599308400 57","1599308700 56","1599309000 57","1599309300 57","1599309600 57","1599309900 57","1599310200 56","1599310500 58","1599310800 56","1599311100 58","1599311400 56","1599311700 38","1599312000 38","1599312300 53","1599312600 56","1599312900 55","1599313200 54","1599313500 56","1599313800 54","1599314100 55","1599314400 55","1599314700 55","1599315000 55","1599315300 55","1599315600 54","1599315900 55","1599316200 54","1599316500 55","1599316800 55","1599317100 55","1599317400 56","1599317700 55","1599318000 55","1599318300 55","1599318600 55","1599318900 55","1599319200 55","1599319500 55","1599319800 55","1599320100 55","1599320400 55","1599320700 55","1599321000 55","1599321300 55","1599321600 55","1599321900 55","1599322200 55","1599322500 55","1599322800 56","1599323100 55","1599323400 55","1599323700 56","1599324000 55","1599324300 55","1599324600 55","1599324900 55","1599325200 55","1599325500 55","1599326400 58","1599326700 53","1599327000 53","1599327300 53","1599327600 53","1599327900 54","1599328200 53","1599328500 53","1599328800 53","1599329100 53","1599329400 53","1599329700 53","1599330000 53","1599330300 53","1599330600 53","1599330900 52","1599331200 53","1599331500 53","1599331800 53","1599332100 53","1599332400 53","1599332700 53","1599333000 53","1599333300 53","1599333600 53","1599333900 53","1599334200 53","1599334500 53","1599334800 53","1599335100 53","1599335400 53","1599335700 53","1599336000 53","1599336300 53","1599336600 53","1599336900 52","1599337200 52","1599337500 53","1599337800 53","1599338100 53","1599338400 53","1599338700 53","1599339000 53","1599339300 53","1599339600 53","1599339900 54","1599340200 53","1599340500 53","1599340800 53","1599341100 53","1599341400 53","1599341700 53","1599342000 53","1599342300 53","1599342600 52","1599342900 53","1599343200 54","1599343500 53","1599343800 53","1599344100 53","1599344400 53","1599344700 53","1599345000 53","1599345300 53","1599345600 53","1599345900 53","1599346200 53","1599346500 53","1599346800 53","1599347100 53","1599347400 53","1599347700 52","1599348000 54","1599348300 53","1599348600 53","1599348900 53","1599349200 53","1599349500 52","1599349800 53","1599350100 53","1599350400 53","1599350700 53","1599351000 53","1599351300 53","1599351600 53","1599351900 53","1599352200 54","1599352500 53","1599352800 53","1599353100 53","1599353400 53","1599353700 54","1599354000 53","1599354300 53","1599354600 52","1599354900 53","1599355200 54","1599355500 53","1599355800 54","1599356100 53","1599356400 52","1599356700 53","1599357000 53","1599357300 53","1599357600 53","1599357900 53","1599358200 53","1599358500 53","1599358800 53","1599359100 53","1599359400 53","1599359700 53","1599360000 53","1599360300 53","1599360600 53","1599360900 53","1599361200 53","1599361500 54","1599361800 53","1599362100 52","1599362400 53","1599362700 53","1599363000 53","1599363300 53","1599363600 53","1599363900 54","1599364200 53","1599364500 52","1599364800 54","1599365100 53","1599365400 54","1599365700 53","1599366000 53","1599366300 53","1599366600 53","1599366900 52","1599367200 53","1599367500 53","1599367800 53","1599368100 53","1599368400 53","1599368700 54","1599369000 52","1599369600 58","1599370500 53","1599370800 56","1599371100 54","1599371400 56","1599371700 55","1599372000 55","1599372300 55","1599372600 56","1599372900 55","1599373200 55","1599373500 55","1599373800 54","1599374100 55","1599374400 54","1599374700 55","1599375000 55","1599375300 55","1599375600 55","1599375900 55","1599376500 49","1599376800 49","1599377400 49","1599377700 60","1599378000 56","1599378300 57","1599378600 57","1599378900 57","1599379200 57","1599379500 56","1599379800 57","1599380100 58","1599380400 56","1599380700 57","1599381000 57","1599381300 57","1599381600 57","1599381900 57","1599382200 57","1599382500 57","1599382800 57","1599383100 57","1599383400 57","1599383700 57","1599384000 56","1599384300 57","1599384600 57","1599384900 57","1599385200 57","1599385500 57","1599385800 57","1599386100 58","1599386400 57","1599386700 57","1599387000 56","1599387300 57","1599387600 57","1599387900 57","1599388200 57","1599388500 57","1599388800 57","1599389100 57","1599389400 57","1599389700 57","1599390000 57","1599390300 57","1599390600 57","1599390900 56","1599391200 56","1599391500 58","1599391800 57","1599392100 57","1599392400 56","1599392700 57","1599393000 57","1599393300 57","1599393600 57","1599393900 57","1599394200 57","1599394500 56","1599394800 57","1599395100 58","1599395400 57","1599395700 57","1599396000 57","1599396300 57","1599396600 57","1599396900 57","1599397200 57","1599397500 57","1599397800 56","1599398100 41","1599398700 58","1599399000 54","1599399300 55","1599399600 56","1599399900 55","1599400200 54","1599400500 55","1599400800 56","1599401100 55","1599401400 55","1599401700 55","1599402000 55","1599402300 56","1599402600 56","1599402900 56","1599403200 56","1599403500 55","1599403800 55","1599404100 54","1599404400 55","1599404700 55","1599405000 56","1599405300 55","1599405600 54","1599405900 54","1599406200 55","1599406500 55","1599406800 55","1599407100 55","1599407400 55","1599407700 55","1599408000 55","1599408300 55","1599408600 55","1599408900 55","1599409200 55","1599409500 54","1599409800 55","1599410100 55","1599410400 55","1599410700 55","1599411000 54","1599411300 55","1599411600 55","1599411900 54","1599412200 55","1599413700 61","1599414000 54","1599414300 53","1599414600 53","1599414900 53","1599415200 53","1599415500 53","1599415800 53","1599416100 53","1599416400 53","1599416700 53","1599417000 53","1599417300 53","1599417600 53","1599417900 53","1599418200 53","1599418500 53","1599418800 53","1599419100 53","1599419400 53","1599419700 53","1599420000 53","1599420300 53","1599420600 53","1599420900 53","1599421200 53","1599421500 53","1599421800 53","1599422100 53","1599422400 53","1599422700 53","1599423000 53","1599423300 54","1599423600 53","1599423900 53","1599424200 53","1599424500 53","1599424800 53","1599425100 52","1599425400 53","1599425700 53","1599426000 53","1599426300 53","1599426600 53","1599426900 53","1599427200 52","1599427500 52","1599427800 53","1599428100 53","1599428400 53","1599428700 53","1599429000 52","1599429300 53","1599429600 53","1599429900 52","1599430200 53","1599430500 53","1599430800 53","1599431100 53","1599431400 53","1599431700 53","1599432000 53","1599432300 53","1599432600 53","1599432900 53","1599433200 53","1599433500 53","1599433800 53","1599434100 53","1599434400 53","1599434700 52","1599435000 52","1599435300 53","1599435600 53","1599435900 53","1599436200 53","1599436500 53","1599436800 54","1599437100 53","1599437400 53","1599437700 53","1599438000 53","1599438300 53","1599438600 53","1599438900 53","1599439200 53","1599439500 53","1599439800 53","1599440100 53","1599440400 52","1599440700 53","1599441000 53","1599441300 53","1599441600 53","1599441900 52","1599442200 53","1599442500 53","1599442800 53","1599443100 53","1599443400 53","1599443700 53","1599444000 53","1599444300 53","1599444600 53","1599444900 53","1599445200 52","1599445500 53","1599445800 53","1599446100 53","1599446400 53","1599446700 53","1599447000 53","1599447300 52","1599447600 52","1599447900 53","1599448200 53","1599448500 53","1599448800 53","1599449100 54","1599449400 53","1599449700 52","1599450000 53","1599450300 54","1599450600 52","1599450900 52","1599451200 53","1599451500 53","1599451800 53","1599452100 53","1599452400 53","1599452700 54","1599453000 53","1599453300 53","1599453600 53","1599453900 53","1599454200 53","1599454500 53","1599454800 53","1599455100 53","1599456300 56","1599457200 54","1599457500 54","1599457800 56","1599458100 56","1599458400 56","1599458700 56","1599459000 56","1599459300 57","1599459600 56","1599459900 56","1599460200 55","1599460500 56","1599460800 56","1599461100 56","1599461400 56","1599461700 56","1599462000 56","1599462300 57","1599462600 56","1599463800 62","1599464400 56","1599464700 57","1599465000 57","1599465300 57","1599465600 57","1599465900 57","1599466200 57","1599466500 57","1599466800 57","1599467100 57","1599467400 57","1599467700 57","1599468000 57","1599468300 57","1599468600 57","1599468900 57","1599469200 57","1599469500 57","1599469800 57","1599470100 57","1599470400 57","1599470700 57","1599471000 57","1599471300 57","1599471600 57","1599471900 57","1599472200 57","1599472500 57","1599472800 57","1599473100 57","1599473400 57","1599473700 56","1599474000 57","1599474300 57","1599474600 57","1599474900 57","1599475200 58","1599475500 58","1599475800 56","1599476100 57","1599476400 57","1599476700 57","1599477000 58","1599477300 58","1599477600 57","1599477900 56","1599478200 58","1599478500 57","1599478800 57","1599479100 56","1599479400 57","1599479700 58","1599480000 56","1599480300 57","1599480600 57","1599480900 57","1599481200 57","1599481500 57","1599481800 57","1599482100 57","1599482400 57","1599482700 57","1599483000 57","1599483300 57","1599483600 57","1599483900 57","1599484200 57","1599484500 64","1599484800 59","1599485100 54","1599485400 55","1599485700 54","1599486000 55","1599486300 55","1599486600 55","1599486900 54","1599487200 55","1599487500 55","1599487800 55","1599488100 54","1599488400 55","1599488700 55","1599489000 55","1599489300 54","1599489600 54","1599489900 56","1599490200 55","1599490500 55","1599490800 56","1599491100 55","1599491400 55","1599491700 55","1599492000 56","1599492300 55","1599492600 55","1599492900 55","1599493200 55","1599493500 54","1599493800 56","1599494100 55","1599494400 55","1599494700 56","1599495000 55","1599495300 55","1599495600 55","1599495900 55","1599496200 55","1599496500 55","1599496800 55","1599497100 55","1599497400 55","1599497700 55","1599498000 55","1599498300 55","1599498900 52","1599499200 55","1599499500 52","1599499800 53","1599500100 53","1599500400 53","1599500700 53","1599501000 53","1599501300 53","1599501600 53","1599501900 52","1599502200 53","1599502500 53","1599502800 53","1599503100 53","1599503400 53","1599503700 53","1599504000 53","1599504300 52","1599504600 53","1599504900 53","1599505200 52","1599505500 53","1599505800 53","1599506100 53","1599506400 54","1599506700 53","1599507000 53","1599507300 53","1599507600 52","1599507900 53","1599508200 54","1599508500 53","1599508800 52","1599509100 53","1599509400 53","1599509700 54","1599510000 52","1599510300 53","1599510600 52","1599510900 54","1599511200 53","1599511500 53","1599511800 53","1599512100 52","1599512400 53","1599512700 53","1599513000 53","1599513300 53","1599513600 53","1599513900 53","1599514200 53","1599514500 53","1599514800 53","1599515100 53","1599515400 53","1599515700 54","1599516000 53","1599516300 53","1599516600 53","1599516900 53","1599517200 54","1599517500 53","1599517800 53","1599518100 53","1599518400 52","1599518700 54","1599519000 53","1599519300 52","1599519600 53","1599519900 53","1599520200 53","1599520500 53","1599520800 53","1599521100 52","1599521400 54","1599521700 53","1599522000 53","1599522300 53","1599522600 53","1599522900 53","1599523200 53","1599523500 53","1599523800 53","1599524100 52","1599524400 53","1599524700 53","1599525000 53","1599525300 53","1599525600 53","1599525900 53","1599526200 53","1599526500 53","1599526800 53","1599527100 52","1599527400 53","1599527700 53","1599528000 53","1599528300 53","1599528600 53","1599528900 53","1599529200 52","1599529500 54","1599529800 53","1599530100 53","1599530400 53","1599530700 54","1599531000 53","1599531300 54","1599531600 53","1599531900 53","1599532200 53","1599532500 53","1599532800 53","1599533100 53","1599533400 53","1599533700 53","1599534000 53","1599534300 54","1599534600 52","1599534900 53","1599535200 53","1599535500 53","1599535800 53","1599536100 53","1599536400 53","1599536700 53","1599537000 53","1599537300 53","1599537600 53","1599537900 53","1599538200 53","1599538500 53","1599538800 53","1599539100 53","1599539400 54","1599539700 53","1599540000 53","1599540300 53","1599540600 53","1599540900 53","1599541200 53","1599541500 53","1599541800 53","1599542100 39","1599542400 52","1599542700 60","1599543000 55","1599543300 55","1599543600 55","1599543900 55","1599544200 55","1599544500 55","1599544800 55","1599545100 56","1599545400 55","1599545700 55","1599546000 55","1599546300 56","1599546600 55","1599546900 55","1599547200 55","1599547500 55","1599547800 55","1599548100 55","1599548400 55","1599548700 55","1599549000 55","1599549300 55","1599549900 51","1599550200 57","1599550800 56","1599551100 56","1599551400 56","1599551700 56","1599552000 57","1599552300 56","1599552600 57","1599552900 57","1599553200 57","1599553500 58","1599553800 57","1599554100 56","1599554400 57","1599554700 57","1599555000 57","1599555300 58","1599555600 57","1599555900 56","1599556200 57","1599556500 57","1599556800 57","1599557100 57","1599557400 57","1599557700 57","1599558000 57","1599558300 57","1599558600 57","1599558900 56","1599559200 57","1599559500 57","1599559800 57","1599560100 58","1599560400 56","1599560700 57","1599561000 57","1599561300 57","1599561600 57","1599561900 57","1599562200 57","1599562500 56","1599562800 57","1599563100 57","1599563400 57","1599563700 57","1599564000 57","1599564300 58","1599564600 56","1599564900 56","1599565200 57","1599565500 58","1599565800 57","1599566100 56","1599566400 58","1599566700 56","1599567000 58","1599567300 56","1599567600 58","1599567900 57","1599568200 57","1599568500 57","1599568800 58","1599569100 57","1599569400 56","1599569700 59","1599570000 56","1599570300 58","1599570600 57","1599570900 32","1599571200 52","1599571500 52","1599572100 47","1599572400 55","1599572700 56","1599573000 55","1599573300 55","1599573600 56","1599573900 54","1599574200 55","1599574500 54","1599574800 56","1599575100 54","1599575400 55","1599575700 55","1599576000 56","1599576300 54","1599576600 56","1599576900 54","1599577200 55","1599577500 55","1599577800 55","1599578100 54","1599578400 54","1599578700 56","1599579000 55","1599579300 55","1599579600 54","1599579900 55","1599580200 55","1599580500 55","1599580800 55","1599581100 55","1599581400 55","1599581700 55","1599582000 55","1599582300 56","1599582600 55","1599582900 55","1599583200 55","1599583500 55","1599583800 55","1599584100 55","1599584400 55","1599584700 56","1599585000 56","1599585600 48","1599586500 83","1599586800 51","1599587100 53","1599587400 53","1599587700 53","1599588000 53","1599588300 53","1599588600 53","1599588900 53","1599589200 53","1599589500 53","1599589800 54","1599590100 53","1599590400 53","1599590700 53","1599591000 53","1599591300 53","1599591600 53","1599591900 54","1599592200 54","1599592500 49","1599592800 53","1599593100 53","1599593400 53","1599593700 53","1599594000 53","1599594300 53","1599594600 53","1599594900 53","1599595200 53","1599595500 53","1599595800 53","1599596100 52","1599596400 52","1599596700 53","1599597000 53","1599597300 53","1599597600 53","1599597900 53","1599598200 54","1599598500 52","1599598800 53","1599599100 53","1599599400 54","1599599700 53","1599600000 53","1599600300 54","1599600600 52","1599600900 53","1599601200 53","1599601500 54","1599601800 53","1599602100 53","1599602400 52","1599602700 53","1599603000 52","1599603300 53","1599603600 57","1599604200 54","1599604500 54","1599604800 54","1599605100 54","1599605400 54","1599605700 54","1599606000 54","1599606300 54","1599606600 54","1599606900 54","1599607200 54","1599607500 54","1599607800 54","1599608100 54","1599608400 54","1599608700 54","1599609000 54","1599609300 54","1599609600 54","1599609900 54","1599610200 54","1599610500 54","1599610800 54","1599611100 54","1599611400 54","1599611700 54","1599612000 54","1599612300 54","1599612600 54","1599613200 59","1599613500 50","1599613800 56","1599614100 52","1599614400 53","1599614700 54","1599615000 52","1599615300 53","1599615600 53","1599615900 53","1599616200 53","1599616500 53","1599616800 53","1599617100 53","1599617400 52","1599617700 53","1599618000 53","1599618300 53","1599618600 53","1599618900 53","1599619200 52","1599619500 53","1599619800 53","1599620100 53","1599620400 53","1599620700 53","1599621000 53","1599621300 52","1599621600 53","1599621900 53","1599622200 53","1599622500 53","1599622800 53","1599623100 53","1599623400 53","1599623700 53","1599624000 53","1599624300 53","1599624600 52","1599624900 53","1599625200 53","1599625500 53","1599625800 53","1599626100 53","1599626400 53","1599626700 53","1599627000 53","1599627300 53","1599627600 53","1599627900 53","1599628200 54","1599628500 53","1599628800 55","1599629100 57","1599629700 45","1599630000 56","1599630300 55","1599630600 54","1599630900 57","1599631200 55","1599631500 54","1599631800 55","1599632100 55","1599632400 55","1599632700 54","1599633000 56","1599633300 55","1599633600 55","1599633900 55","1599634200 56","1599634500 56","1599634800 56","1599635100 55","1599635400 55","1599635700 36","1599636000 59","1599636300 64","1599636600 54","1599636900 58","1599637200 57","1599637500 57","1599637800 57","1599638100 57","1599638400 57","1599638700 57","1599639000 57","1599639300 57","1599639600 57","1599639900 58","1599640200 56","1599640500 57","1599640800 57","1599641100 56","1599641400 58","1599641700 57","1599642000 57","1599642300 58","1599642600 56","1599642900 57","1599643200 57","1599643500 58","1599643800 56","1599644100 57","1599644400 58","1599644700 56","1599645000 58","1599645300 56","1599645600 58","1599645900 56","1599646200 57","1599646500 58","1599646800 57","1599647100 57","1599647400 57","1599647700 57","1599648000 57","1599648300 57","1599648600 57","1599648900 57","1599649200 57","1599649500 57","1599649800 57","1599650100 57","1599650400 57","1599650700 57","1599651000 57","1599651300 57","1599651600 57","1599651900 57","1599652200 57","1599652500 57","1599652800 57","1599653100 57","1599653400 57","1599653700 56","1599654000 57","1599654300 57","1599654600 57","1599654900 57","1599655200 58","1599655500 57","1599655800 57","1599656100 56","1599656400 58","1599656700 56","1599657000 58","1599657300 35","1599657600 54","1599658200 48","1599658500 61","1599658800 50","1599659100 60","1599659400 51","1599659700 58","1599660000 53","1599660300 55","1599660600 55","1599660900 54","1599661200 54","1599661500 55","1599661800 55","1599662100 55","1599662400 56","1599662700 54","1599663000 55","1599663300 55","1599663600 55","1599663900 56","1599664200 54","1599664500 55","1599664800 54","1599665100 55","1599665400 56","1599665700 55","1599666000 54","1599666300 56","1599666600 54","1599666900 55","1599667200 55","1599667500 55","1599667800 55","1599668100 55","1599668400 55","1599668700 55","1599669000 55","1599669300 55","1599669600 55","1599669900 55","1599670200 55","1599670500 55","1599670800 55","1599671100 55","1599671400 44","1599671700 56","1599672000 54","1599672300 54","1599672600 54","1599672900 54","1599673200 54","1599673500 54","1599673800 54","1599674100 54","1599674400 54","1599674700 54","1599675000 54","1599675300 54","1599675600 54","1599675900 54","1599676200 54","1599676500 54","1599676800 54","1599677100 54","1599677400 54","1599677700 54","1599678000 54","1599678300 54","1599678600 54","1599678900 54","1599679200 54","1599679500 54","1599679800 54","1599680100 54","1599680400 54","1599680700 54","1599681000 54","1599681300 54","1599681600 54","1599681900 54","1599682200 54","1599682500 54","1599682800 54","1599683100 54","1599683400 54","1599683700 51","1599684000 55","1599684300 53","1599684600 53","1599684900 53","1599685200 52","1599685500 53","1599685800 53","1599686100 53","1599686400 53","1599686700 52","1599687000 53","1599687300 53","1599687600 53","1599687900 53","1599688200 54","1599688500 54","1599688800 53","1599689100 53","1599689400 53","1599689700 53","1599690000 52","1599690300 53","1599690600 53","1599690900 53","1599691200 53","1599691500 53","1599691800 53","1599692100 53","1599692400 53","1599692700 53","1599693000 53","1599693300 53","1599693600 53","1599693900 53","1599694200 53","1599694500 53","1599694800 53","1599695100 53","1599695400 53","1599695700 53","1599696000 53","1599696300 53","1599696600 53","1599696900 53","1599697200 53","1599697500 53","1599697800 53","1599698100 53","1599698400 53","1599698700 53","1599699000 53","1599699300 53","1599699600 52","1599699900 53","1599700200 53","1599700500 53","1599700800 53","1599701100 53","1599701400 54","1599701700 53","1599702000 53","1599702300 53","1599702600 53","1599702900 53","1599703200 53","1599703500 53","1599703800 53","1599704100 53","1599704400 53","1599704700 53","1599705000 53","1599705300 53","1599705600 53","1599705900 53","1599706200 53","1599706500 53","1599706800 53","1599707100 52","1599707400 53","1599707700 52","1599708000 53","1599708300 53","1599708600 52","1599708900 53","1599709200 53","1599709500 53","1599709800 52","1599710100 53","1599710400 53","1599710700 53","1599711000 53","1599711300 53","1599711600 53","1599711900 53","1599712200 53","1599712500 53","1599712800 53","1599713100 53","1599713400 52","1599713700 53","1599714000 53","1599714300 53","1599714900 38","1599715200 57","1599715500 55","1599715800 56","1599716100 54","1599716400 54","1599716700 56","1599717000 55","1599717300 54","1599717600 55","1599717900 55","1599718200 55","1599718500 55","1599718800 55","1599719100 56","1599719400 55","1599719700 55","1599720000 55","1599720300 55","1599720600 55","1599720900 54","1599721200 56","1599721500 55","1599721800 55","1599722100 45","1599723000 55","1599723600 55","1599723900 58","1599724200 57","1599724500 58","1599724800 56","1599725100 57","1599725400 57","1599725700 57","1599726000 57","1599726300 57","1599726600 57","1599726900 57","1599727200 57","1599727500 58","1599727800 58","1599728100 56","1599728400 57","1599728700 57","1599729000 57","1599729300 57","1599729600 57","1599729900 58","1599730200 58","1599730500 57","1599730800 57","1599731100 57","1599731400 57","1599731700 57","1599732000 57","1599732300 57","1599732600 57","1599732900 57","1599733200 56","1599733500 58","1599733800 57","1599734100 56","1599734400 57","1599734700 58","1599735000 57","1599735300 58","1599735600 57","1599735900 58","1599736200 57","1599736500 58","1599736800 57","1599737100 57","1599737400 57","1599737700 57","1599738000 57","1599738300 58","1599738600 56","1599738900 58","1599739200 56","1599739500 58","1599739800 56","1599740100 58","1599740400 57","1599740700 57","1599741000 57","1599741300 57","1599741600 57","1599741900 56","1599742200 57","1599742500 57","1599742800 57","1599743100 57","1599743700 61","1599744000 61","1599744300 52","1599744600 53","1599744900 57","1599745200 55","1599745500 55","1599745800 55","1599746100 55","1599746400 55","1599746700 56","1599747000 55","1599747300 55","1599747600 55","1599747900 55","1599748200 55","1599748500 55","1599748800 55","1599749100 55","1599749400 55","1599749700 55","1599750000 54","1599750300 55","1599750600 56","1599750900 55","1599751200 55","1599751500 55","1599751800 55","1599752100 55","1599752400 55","1599752700 55","1599753000 55","1599753300 55","1599753600 54","1599753900 55","1599754200 55","1599754500 56","1599754800 55","1599755100 54","1599755400 54","1599755700 56","1599756000 54","1599756300 55","1599756600 55","1599756900 55","1599757200 55","1599757500 54","1599757800 54","1599758100 60","1599758400 52","1599758700 54","1599759000 53","1599759300 52","1599759600 54","1599759900 53","1599760200 54","1599760500 53","1599760800 53","1599761100 52","1599761400 52","1599761700 53","1599762000 53","1599762300 53","1599762600 53","1599762900 53","1599763200 53","1599763500 53","1599763800 53","1599764100 53","1599764400 53","1599764700 52","1599765000 53","1599765300 53","1599765600 52","1599765900 53","1599766200 53","1599766500 53","1599766800 53","1599767100 53","1599767400 53","1599767700 53","1599768000 53","1599768300 53","1599768600 52","1599768900 53","1599769200 54","1599769500 53","1599769800 53","1599770100 53","1599770400 53","1599770700 53","1599771000 53","1599771300 53","1599771600 53","1599771900 54","1599772200 53","1599772500 53","1599772800 53","1599773100 54","1599773400 53","1599773700 52","1599774000 52","1599774300 53","1599774600 53","1599774900 53","1599775200 53","1599775500 53","1599775800 52","1599776100 52","1599776400 53","1599776700 52","1599777000 53","1599777300 53","1599777600 53","1599777900 53","1599778200 53","1599778500 53","1599778800 53","1599779100 54","1599779400 53","1599779700 54","1599780000 53","1599780300 53","1599780600 54","1599780900 53","1599781200 52","1599781500 53","1599781800 53","1599782100 53","1599782400 54","1599782700 53","1599783000 53","1599783300 53","1599783600 54","1599783900 52","1599784200 53","1599784500 53","1599784800 52","1599785100 53","1599785400 53","1599785700 53","1599786000 53","1599786300 53","1599786600 53","1599786900 53","1599787200 53","1599787500 53","1599787800 54","1599788100 53","1599788400 53","1599788700 53","1599789000 54","1599789300 53","1599789600 52","1599789900 53","1599790200 53","1599790500 53","1599790800 53","1599791100 53","1599791400 53","1599791700 53","1599792000 53","1599792300 53","1599792600 53","1599792900 53","1599793200 52","1599793500 53","1599793800 53","1599794100 52","1599794400 53","1599794700 53","1599795000 53","1599795300 53","1599795600 53","1599795900 52","1599796200 53","1599796500 54","1599796800 52","1599797100 53","1599797400 53","1599797700 53","1599798000 53","1599798300 53","1599798600 53","1599798900 53","1599799200 53","1599799500 53","1599799800 53","1599800100 53","1599800400 53","1599800700 53","1599801000 54","1599801300 53","1599801600 64","1599801900 46","1599802200 54","1599802500 57","1599802800 55","1599803100 55","1599803400 55","1599803700 55","1599804000 55","1599804300 55","1599804600 55","1599804900 55","1599805200 54","1599805500 55","1599805800 55","1599806100 55","1599806400 55","1599806700 55","1599807000 55","1599807300 55","1599807600 55","1599807900 55","1599808200 55","1599808500 40","1599808800 53","1599809100 54","1599809400 59","1599810000 57","1599810300 58","1599810600 57","1599810900 57","1599811200 58","1599811500 56","1599811800 57","1599812100 57","1599812400 57","1599812700 58","1599813000 58","1599813300 57","1599813600 57","1599813900 57","1599814200 57","1599814500 57","1599814800 57","1599815100 57","1599815400 58","1599815700 56","1599816000 58","1599816300 56","1599816600 57","1599816900 57","1599817200 57","1599817500 57","1599817800 57","1599818100 56","1599818400 58","1599818700 56","1599819000 57","1599819300 57","1599819600 57","1599819900 57","1599820200 55","1599820500 58","1599820800 56","1599821100 57","1599821400 57","1599821700 57","1599822000 57","1599822300 57","1599822600 57","1599822900 57","1599823200 58","1599823500 58","1599823800 57","1599824100 57","1599824400 57","1599824700 57","1599825000 57","1599825300 57","1599825600 57","1599825900 57","1599826200 57","1599826500 57","1599826800 56","1599827100 58","1599827400 57","1599827700 57","1599828000 57","1599828300 58","1599828600 56","1599828900 58","1599829200 57","1599829500 56","1599829800 58","1599830400 56","1599831300 72","1599831600 49","1599831900 58","1599832200 53","1599832500 55","1599832800 55","1599833100 55","1599833400 55","1599834000 52","1599834300 57","1599834600 54","1599834900 55","1599835200 55","1599835500 55","1599835800 55","1599836100 55","1599836400 55","1599836700 55","1599837000 55","1599837300 55","1599837600 56","1599837900 55","1599838200 55","1599838500 55","1599838800 55","1599839100 55","1599839400 55","1599839700 55","1599840000 55","1599840300 56","1599840600 56","1599840900 55","1599841200 55","1599841500 55","1599841800 55","1599842100 55","1599842400 55","1599842700 55","1599843000 55","1599843300 55","1599843600 55","1599843900 55","1599844200 56","1599844500 47","1599844800 47","1599845100 52","1599845400 53","1599845700 53","1599846000 52","1599846300 53","1599846600 53","1599846900 52","1599847200 53","1599847500 53","1599847800 53","1599848100 53","1599848400 53","1599848700 53","1599849000 53","1599849300 54","1599849600 53","1599849900 53","1599850200 53","1599850500 53","1599850800 54","1599851100 53","1599851400 52","1599851700 53","1599852000 53","1599852300 52","1599852600 53","1599852900 52","1599853200 52","1599853500 53","1599853800 53","1599854100 53","1599854400 53","1599854700 53","1599855000 54","1599855300 53","1599855600 53","1599855900 52","1599856200 52","1599856500 53","1599856800 53","1599857100 53","1599857400 53","1599857700 52","1599858000 53","1599858300 53","1599858600 53","1599858900 53","1599859200 53","1599859500 53","1599859800 53","1599860100 53","1599860400 53","1599860700 54","1599861000 53","1599861300 52","1599861600 53","1599861900 53","1599862200 53","1599862500 53","1599862800 53","1599863100 53","1599863400 53","1599863700 53","1599864000 53","1599864300 52","1599864600 54","1599864900 53","1599865200 53","1599865500 53","1599865800 53","1599866100 53","1599866400 53","1599866700 53","1599867000 53","1599867300 53","1599867600 53","1599867900 53","1599868200 54","1599868500 53","1599868800 53","1599869100 52","1599869400 54","1599869700 52","1599870000 53","1599870300 53","1599870600 53","1599870900 53","1599871200 53","1599871500 53","1599871800 53","1599872100 53","1599872400 53","1599872700 54","1599873000 54","1599873300 53","1599873600 53","1599873900 53","1599874200 53","1599874500 53","1599874800 53","1599875100 53","1599875400 53","1599875700 53","1599876000 53","1599876300 53","1599876600 53","1599876900 53","1599877200 53","1599877500 52","1599877800 53","1599878100 54","1599878400 53","1599878700 52","1599879000 53","1599879300 53","1599879600 53","1599879900 53","1599880200 53","1599880500 52","1599880800 53","1599881100 53","1599881400 53","1599881700 53","1599882000 52","1599882300 54","1599882600 54","1599882900 52","1599883200 53","1599883500 53","1599883800 54","1599884100 52","1599884400 54","1599884700 53","1599885000 53","1599885300 52","1599885600 54","1599885900 52","1599886200 53","1599886500 53","1599886800 52","1599887100 53","1599887400 53","1599887700 54","1599888000 60","1599888300 55","1599888600 55","1599888900 54","1599889200 55","1599889500 56","1599889800 55","1599890100 55","1599890400 55","1599890700 54","1599891000 56","1599891300 54","1599891600 55","1599891900 55","1599892200 55","1599892500 55","1599892800 55","1599893100 55","1599893400 55","1599893700 55","1599894000 55","1599894600 51","1599894900 51","1599895200 56","1599895500 58","1599895800 57","1599896100 57","1599896400 58","1599896700 57","1599897000 57","1599897300 57","1599897600 57","1599897900 57","1599898200 57","1599898500 57","1599898800 58","1599899100 57","1599899400 56","1599899700 58","1599900000 56","1599900300 57","1599900600 57","1599900900 58","1599901200 57","1599901500 56","1599901800 57","1599902100 58","1599902400 57","1599902700 57","1599903000 57","1599903300 57","1599903600 57","1599903900 57","1599904200 57","1599904500 57","1599904800 57","1599905100 57","1599905400 57","1599905700 58","1599906000 57","1599906300 57","1599906600 58","1599906900 57","1599907200 56","1599907500 57","1599907800 57","1599908100 57","1599908400 57","1599908700 57","1599909000 57","1599909300 57","1599909600 58","1599909900 56","1599910200 57","1599910500 57","1599910800 57","1599911100 58","1599911400 56","1599911700 57","1599912000 57","1599912300 57","1599912600 57","1599912900 58","1599913200 56","1599913500 58","1599913800 56","1599914100 57","1599914400 57","1599914700 57","1599915000 56","1599915300 58","1599915600 57","1599915900 57","1599916200 57","1599916500 47","1599917100 59","1599917400 54","1599917700 55","1599918000 55","1599918300 56","1599918600 54","1599918900 56","1599919200 54","1599919500 55","1599919800 55","1599920100 54","1599920400 56","1599920700 55","1599921000 54","1599921300 55","1599921600 55","1599921900 56","1599922200 55","1599922500 55","1599922800 55","1599923100 55","1599923400 55","1599923700 55","1599924000 55","1599924300 55","1599924600 55","1599924900 54","1599925200 56","1599925500 55","1599925800 55","1599926100 55","1599926400 55","1599926700 55","1599927000 55","1599927300 55","1599927600 55","1599927900 55","1599928200 55","1599928500 55","1599928800 56","1599929100 55","1599929400 55","1599929700 55","1599930000 55","1599930300 55","1599930900 49","1599931500 52","1599931800 53","1599932100 53","1599932400 53","1599932700 53","1599933000 53","1599933300 54","1599933600 53","1599933900 53","1599934200 53","1599934500 53","1599934800 53","1599935100 53","1599935400 53","1599935700 52","1599936000 53","1599936300 52","1599936600 52","1599936900 54","1599937200 53","1599937500 53","1599937800 53","1599938100 53","1599938400 54","1599938700 53","1599939000 53","1599939300 53","1599939600 53","1599939900 53","1599940200 54","1599940500 53","1599940800 53","1599941100 53","1599941400 52","1599941700 53","1599942000 53","1599942300 54","1599942600 53","1599942900 52","1599943200 53","1599943500 53","1599943800 53","1599944100 52","1599944400 53","1599944700 53","1599945000 53","1599945300 53","1599945600 54","1599945900 53","1599946200 53","1599946500 53","1599946800 53","1599947100 53","1599947400 53","1599947700 53","1599948000 53","1599948300 54","1599948600 53","1599948900 53","1599949200 53","1599949500 53","1599949800 53","1599950100 53","1599950400 53","1599950700 53","1599951000 53","1599951300 53","1599951600 54","1599951900 54","1599952200 53","1599952500 53","1599952800 53","1599953100 54","1599953400 53","1599953700 53","1599954000 53","1599954300 53","1599954600 53","1599954900 53","1599955200 54","1599955500 53","1599955800 52","1599956100 52","1599956400 53","1599956700 53","1599957000 53","1599957300 53","1599957600 53","1599957900 53","1599958200 53","1599958500 53","1599958800 52","1599959100 53","1599959400 53","1599959700 53","1599960000 53","1599960300 53","1599960600 52","1599960900 53","1599961200 53","1599961500 53","1599961800 53","1599962100 54","1599962400 53","1599962700 53","1599963000 53","1599963300 53","1599963600 53","1599963900 53","1599964200 53","1599964500 53","1599964800 53","1599965100 53","1599965400 53","1599965700 54","1599966000 53","1599966300 53","1599966600 53","1599966900 53","1599967200 53","1599967500 53","1599967800 53","1599968100 54","1599968400 53","1599968700 53","1599969000 53","1599969300 53","1599969600 53","1599969900 54","1599970200 53","1599970500 53","1599970800 53","1599971100 53","1599971400 53","1599971700 53","1599972000 53","1599972300 52","1599972600 53","1599972900 53","1599973200 54","1599973500 53","1599973800 53","1599974400 39","1599974700 55","1599975000 65","1599975300 53","1599975600 54","1599975900 55","1599976200 55","1599976500 55","1599976800 55","1599977100 55","1599977400 55","1599977700 55","1599978000 54","1599978300 55","1599978600 55","1599978900 55","1599979200 55","1599979500 55","1599979800 56","1599980100 55","1599980400 55","1599980700 54","1599981000 39","1599981300 59","1599981900 54","1599982200 58","1599982800 57","1599983100 56","1599983400 57","1599983700 57","1599984000 57","1599984300 57","1599984600 57","1599984900 57","1599985200 56","1599985500 57","1599985800 57","1599986100 57","1599986400 57","1599986700 57","1599987000 56","1599987300 58","1599987600 57","1599987900 56","1599988200 57","1599988500 58","1599988800 56","1599989100 57","1599989400 57","1599989700 57","1599990000 57","1599990300 56","1599990600 58","1599990900 57","1599991200 57","1599991500 57","1599991800 57","1599992100 57","1599992400 57","1599992700 57","1599993000 57","1599993300 56","1599993600 57","1599993900 57","1599994200 57","1599994500 57","1599994800 57","1599995100 58","1599995400 56","1599995700 57","1599996000 57","1599996300 57","1599996600 58","1599996900 57","1599997200 57","1599997500 57","1599997800 57","1599998100 57","1599998400 58","1599998700 56","1599999000 58","1599999300 57","1599999600 57","1599999900 57","1600000200 57","1600000500 57","1600000800 57","1600001100 57","1600001400 57","1600001700 57","1600002000 56","1600002300 57","1600002600 47","1600002900 62","1600003200 54","1600003500 56","1600003800 54","1600004100 54","1600004400 55","1600004700 55","1600005000 56","1600005300 56","1600005600 56","1600005900 54","1600006200 56","1600006500 55","1600006800 55","1600007100 55","1600007400 54","1600007700 57","1600008000 54","1600008300 54","1600008600 56","1600008900 54","1600009200 56","1600009500 54","1600009800 56","1600010100 55","1600010400 55","1600010700 55","1600011000 55","1600011300 55","1600011600 56","1600011900 55","1600012200 54","1600012500 55","1600012800 54","1600013100 55","1600013400 55","1600013700 55","1600014000 55","1600014300 55","1600014600 56","1600014900 55","1600015200 55","1600015500 56","1600015800 54","1600016100 56","1600016400 55","1600016700 55","1600017000 55","1600017300 55","1600017900 36","1600018200 47","1600018500 55","1600018800 55","1600019100 54","1600019400 52","1600019700 53","1600020000 53","1600020300 53","1600020600 53","1600020900 53","1600021200 53","1600021500 53","1600021800 53","1600022100 54","1600022400 53","1600022700 53","1600023000 53","1600023300 53","1600023600 53","1600023900 53","1600024200 53","1600024500 53","1600024800 52","1600025100 53","1600025400 53","1600025700 53","1600026000 53","1600026300 53","1600026600 54","1600026900 53","1600027200 53","1600027500 54","1600027800 52","1600028100 54","1600028400 54","1600028700 52","1600029000 54","1600029300 53","1600029600 53","1600029900 52","1600030200 53","1600030500 53","1600030800 53","1600031100 53","1600031400 53","1600031700 53","1600032000 53","1600032300 52","1600032600 53","1600032900 53","1600033200 53","1600033500 53","1600033800 53","1600034100 54","1600034400 53","1600034700 53","1600035000 53","1600035300 53","1600035600 52","1600035900 53","1600036200 53","1600036500 53","1600036800 52","1600037100 53","1600037400 53","1600037700 52","1600038000 53","1600038300 52","1600038600 52","1600038900 52","1600039200 53","1600039500 53","1600039800 53","1600040100 53","1600040400 53","1600040700 53","1600041000 53","1600041300 53","1600041600 53","1600041900 53","1600042200 53","1600042500 53","1600042800 53","1600043100 53","1600043400 52","1600043700 53","1600044000 53","1600044300 54","1600044600 53","1600044900 53","1600045200 53","1600045500 53","1600045800 54","1600046100 53","1600046400 53","1600046700 53","1600047000 53","1600047300 54","1600047600 52","1600047900 53","1600048200 52","1600048500 53","1600048800 53","1600049100 53","1600049400 54","1600049700 53","1600050000 53","1600050300 53","1600050600 53","1600050900 53","1600051200 53","1600051500 53","1600051800 52","1600052100 54","1600052400 53","1600052700 54","1600053000 53","1600053300 52","1600053600 53","1600053900 53","1600054200 53","1600054500 53","1600054800 53","1600055100 53","1600055400 53","1600055700 53","1600056000 53","1600056300 53","1600056600 53","1600056900 54","1600057200 53","1600057500 54","1600057800 53","1600058100 53","1600058400 53","1600058700 52","1600059000 54","1600059300 53","1600059600 53","1600059900 53","1600060200 53","1600061400 61","1600062000 55","1600062300 57","1600062600 54","1600062900 55","1600063200 55","1600063500 55","1600063800 55","1600064100 55","1600064400 55","1600064700 55","1600065000 55","1600065300 55","1600065600 55","1600065900 55","1600066200 55","1600066500 55","1600066800 56","1600067100 54","1600067400 55","1600067700 55","1600068000 54","1600068300 55","1600068600 54","1600069200 54","1600069500 56","1600069800 54","1600070100 56","1600070400 54","1600070700 54","1600071000 56","1600071300 54","1600071600 56","1600071900 55","1600072200 55","1600072500 55","1600072800 55","1600073100 55","1600073400 56","1600073700 55","1600074000 55","1600074300 55","1600074600 55","1600074900 56","1600075200 55","1600075500 55","1600075800 55","1600076100 55","1600076400 54","1600076700 54","1600077000 55","1600077300 55","1600077600 55","1600077900 55","1600078200 54","1600078500 55","1600078800 55","1600079100 55","1600079400 55","1600079700 55","1600080000 55","1600080300 55","1600080600 55","1600080900 56","1600081200 54","1600081500 55","1600081800 55","1600082100 54","1600082400 55","1600082700 55","1600083000 55","1600083300 55","1600083600 55","1600083900 56","1600084200 54","1600084500 55","1600084800 55","1600085100 55","1600085400 55","1600085700 55","1600086000 54","1600086300 55","1600086600 55","1600086900 55","1600087200 55","1600087500 55","1600087800 55","1600088100 55","1600088400 54","1600088700 55","1600089000 55","1600089300 55","1600089600 54","1600089900 55","1600090200 56","1600090500 55","1600090800 55","1600091100 55","1600091400 55","1600091700 55","1600092000 54","1600092300 55","1600092600 55","1600092900 55","1600093200 55","1600093500 55","1600093800 56","1600094100 54","1600094400 55","1600094700 55","1600095000 55","1600095300 55","1600095600 54","1600095900 56","1600096200 55","1600096500 55","1600096800 55","1600097100 56","1600097400 55","1600097700 55","1600098000 55","1600098300 55","1600098600 55","1600098900 55","1600099200 55","1600099500 34","1600099800 47","1600100100 59","1600100400 56","1600100700 54","1600101000 51","1600101300 55","1600101600 54","1600101900 51","1600102200 55","1600102500 54","1600102800 53","1600103100 54","1600103400 55","1600104000 56","1600104300 53","1600104600 51","1600105200 57","1600105500 53","1600105800 54","1600106100 55","1600106400 56","1600107000 56","1600107300 53","1600107600 50","1600107900 56","1600108200 56","1600108500 55","1600108800 54","1600109100 55","1600109400 55","1600109700 55","1600110300 57","1600110600 54","1600110900 51","1600111500 57","1600111800 54","1600112100 54","1600112400 55","1600113000 56","1600113300 53","1600113600 51","1600113900 56","1600114200 56","1600114500 53","1600114800 54","1600115100 57","1600115400 56","1600115700 55","1600116000 53","1600116300 54","1600116600 49","1600116900 55","1600117200 57","1600117500 56","1600117800 55","1600118100 54","1600118400 54","1600118700 54","1600119000 54","1600119300 55","1600119600 55","1600119900 54","1600120200 53","1600120500 55","1600120800 55","1600121100 55","1600121400 55","1600121700 56","1600122000 55","1600122300 55","1600122600 55","1600122900 55","1600123200 55","1600123500 56","1600123800 55","1600124100 55","1600124400 55","1600124700 54","1600125000 56","1600125300 55","1600125600 55","1600125900 55","1600126200 55","1600126500 55","1600126800 55","1600127100 55","1600127400 55","1600127700 55","1600128000 55","1600128300 56","1600128600 55","1600128900 55","1600129200 55","1600129500 56","1600129800 55","1600130100 55","1600130400 55","1600130700 55","1600131000 55","1600131300 55","1600131600 56","1600131900 55","1600132200 55","1600132500 56","1600132800 55","1600133100 55","1600133400 55","1600133700 55","1600134000 55","1600134300 54","1600134900 54","1600135200 55","1600135500 56","1600135800 54","1600136100 55","1600136400 55","1600136700 55","1600137000 55","1600137300 55","1600137600 55","1600137900 55","1600138200 55","1600138500 55","1600138800 55","1600139100 55","1600139400 55","1600139700 55","1600140000 54","1600140300 55","1600140600 55","1600140900 55","1600141200 55","1600141500 55","1600141800 55","1600142100 55","1600142400 54","1600142700 55","1600143000 55","1600143300 55","1600143600 55","1600143900 55","1600144200 55","1600144500 55","1600144800 54","1600145100 54","1600145400 55","1600145700 55","1600146000 55","1600146300 55","1600146600 55","1600146900 55","1600147200 55","1600147500 55","1600147800 55","1600148100 55","1600148400 55","1600148700 55","1600149000 55","1600149300 55","1600149600 55","1600149900 54","1600150200 55","1600150500 55","1600150800 55","1600151100 55","1600151400 55","1600151700 55","1600152000 55","1600152300 55","1600152600 55","1600152900 55","1600153200 55","1600153500 55","1600153800 55","1600154100 55","1600154400 55","1600154700 55","1600155000 55","1600155300 55","1600155600 55","1600155900 55","1600156200 55","1600156500 55","1600156800 55","1600157100 56","1600157400 55","1600157700 54","1600158000 55","1600158300 55","1600158600 55","1600158900 55","1600159200 55","1600159500 55","1600159800 55","1600160100 56","1600160400 55","1600160700 54","1600161000 56","1600161300 55","1600161600 55","1600161900 54","1600162200 55","1600162500 55","1600162800 55","1600163100 56","1600163400 56","1600163700 55","1600164000 55","1600164300 55","1600164600 55","1600164900 54","1600165200 56","1600165500 54","1600165800 55","1600166100 55","1600166400 55","1600166700 55","1600167000 55","1600167300 55","1600167600 55","1600167900 56","1600168200 55","1600168500 55","1600168800 55","1600169100 55","1600169400 55","1600169700 55","1600170000 55","1600170300 55","1600170600 55","1600170900 55","1600171200 55","1600171500 55","1600171800 55","1600172100 55","1600172400 55","1600172700 55","1600173000 55","1600173300 55","1600173600 56","1600173900 54","1600174200 55","1600174500 56","1600174800 54","1600175100 55","1600175400 55","1600175700 55","1600176000 55","1600176300 55","1600176600 55","1600176900 55","1600177200 55","1600177500 55","1600177800 55","1600178100 55","1600178400 55","1600178700 55","1600179000 55","1600179300 55","1600179600 55","1600179900 55","1600180200 54","1600180500 56","1600180800 55","1600181100 55","1600181400 55","1600181700 55","1600182000 55","1600182300 54","1600182600 68","1600182900 49","1600183200 58","1600183500 60","1600183800 52","1600184100 59","1600184400 56","1600184700 58","1600185300 54","1600185600 59","1600185900 52","1600186200 57","1600186500 58","1600186800 51","1600187100 59","1600187400 56","1600187700 56","1600188000 57","1600188300 55","1600188600 58","1600188900 57","1600189200 56","1600189800 58","1600190100 54","1600190400 57","1600190700 57","1600191000 55","1600192200 60","1600192500 56","1600192800 56","1600193400 55","1600193700 58","1600194000 0","1600194300 56","1600194600 56","1600194900 59","1600195200 53","1600195500 58","1600195800 58","1600196100 55","1600196400 58","1600196700 56","1600197000 57","1600197600 56","1600197900 58","1600198500 50","1600198800 57","1600200000 56","1600200300 57","1600200600 51","1600200900 56","1600201200 59","1600201500 53","1600201800 58","1600202100 58","1600202400 56","1600202700 57","1600203000 57","1600203300 58","1600203600 57","1600203900 57","1600204200 45","1600204500 53","1600204800 53","1600205100 53","1600205400 53","1600205700 54","1600206000 53","1600206300 53","1600206600 53","1600206900 51","1600207200 53","1600207500 53","1600207800 53","1600208700 52","1600209000 54","1600209300 49","1600209600 53","1600209900 53","1600210200 50","1600210500 53","1600210800 53","1600211100 53","1600211400 53","1600211700 53","1600212000 53","1600212600 53","1600212900 54","1600213200 50","1600213500 52","1600213800 53","1600214100 51","1600214400 53","1600214700 53","1600215000 53","1600215300 52","1600215600 52","1600215900 54","1600216500 53","1600216800 54","1600217100 54","1600217400 50","1600217700 54","1600218000 54","1600218300 52","1600218600 54","1600218900 54","1600219200 53","1600219800 52","1600220100 54","1600220400 48","1600220700 53","1600221000 54","1600221300 52","1600221600 54","1600221900 54","1600222200 53","1600222500 53","1600222800 52","1600223100 53","1600223400 52","1600223700 53","1600224000 52","1600224300 53","1600224600 52","1600224900 54","1600225200 53","1600225500 53","1600225800 53","1600226100 53","1600226400 52","1600226700 53","1600227000 53","1600227300 53","1600227600 53","1600227900 54","1600228200 54","1600228500 53","1600228800 53","1600229100 53","1600229400 53","1600229700 53","1600230600 40","1600230900 56","1600231200 54","1600231500 52","1600231800 53","1600232100 53","1600232400 53","1600232700 53","1600233000 53","1600233300 53","1600233600 53","1600233900 53","1600234200 52","1600234500 54","1600234800 53","1600235100 53","1600235400 53","1600235700 52","1600236000 53","1600236300 53","1600236600 53","1600236900 53","1600237200 53","1600237500 53","1600237800 53","1600238100 53","1600238400 53","1600238700 53","1600239000 54","1600239300 53","1600239600 53","1600239900 53","1600240200 54","1600240500 41","1600240800 54","1600241100 59","1600241400 57","1600241700 57","1600242000 56","1600242300 53","1600242600 59","1600242900 56","1600243200 58","1600243800 55","1600244100 60","1600244400 53","1600244700 57","1600245000 57","1600245300 57","1600245600 57","1600245900 57","1600246200 57","1600246500 57","1600246800 56","1600247100 57","1600247400 58","1600247700 56","1600248000 57","1600248300 56","1600248600 57","1600248900 57","1600249200 57","1600249500 57","1600249800 57","1600250100 57","1600250400 57","1600250700 57","1600251000 57","1600251300 57","1600251600 57","1600251900 56","1600252200 57","1600252500 57","1600252800 57","1600253100 57","1600253400 57","1600253700 56","1600254000 57","1600254300 56","1600254600 58","1600254900 57","1600255200 57","1600255500 57","1600255800 57","1600256100 57","1600256400 57","1600256700 57","1600257000 57","1600257300 57","1600257600 58","1600257900 57","1600258200 57","1600258500 58","1600258800 56","1600259100 56","1600259400 58","1600259700 56","1600260000 57","1600260300 57","1600260600 57","1600260900 57","1600261200 57","1600261500 57","1600261800 57","1600262100 58","1600262400 57","1600262700 57","1600263000 58","1600263300 57","1600263600 56","1600263900 58","1600264200 57","1600264500 57","1600264800 58","1600265100 56","1600265400 57","1600265700 57","1600266000 57","1600266300 57","1600266600 57","1600266900 57","1600267200 58","1600267500 57","1600267800 57","1600268100 57","1600268400 58","1600268700 57","1600269000 58","1600269300 57","1600269600 57","1600269900 57","1600270200 56","1600270500 57","1600270800 57","1600271100 57","1600271400 57","1600271700 57","1600272000 57","1600272300 57","1600272600 57","1600272900 57","1600273200 57","1600273500 57","1600273800 57","1600274100 56","1600274400 58","1600274700 58","1600275000 56","1600275300 57","1600275600 57","1600275900 57","1600276200 57","1600276500 57","1600276800 57","1600277100 57","1600277400 57","1600277700 57","1600278000 57","1600278300 57","1600278600 58","1600278900 57","1600279200 57","1600279500 57","1600279800 56","1600280100 57","1600280400 57","1600280700 57","1600281000 58","1600281300 57","1600281600 57","1600281900 57","1600282200 56","1600282500 57","1600282800 57","1600283100 57","1600283400 57","1600283700 57","1600284000 57","1600284300 57","1600284600 57","1600284900 57","1600285200 57","1600285500 57","1600285800 57","1600286100 57","1600286400 57","1600286700 57","1600287000 57","1600287300 57","1600287600 57","1600287900 56","1600288200 58","1600288500 57","1600288800 56","1600289100 57","1600289400 57","1600289700 57","1600290000 57","1600290300 57","1600290600 56","1600290900 47","1600291200 54","1600291500 54","1600291800 53","1600292100 53","1600292400 53","1600292700 53","1600293000 53","1600293300 53","1600293600 53","1600293900 53","1600294200 53","1600294500 53","1600294800 53","1600295100 53","1600295400 54","1600295700 52","1600296000 53","1600296300 53","1600296600 53","1600296900 53","1600297200 53","1600297500 53","1600297800 53","1600298100 53","1600298400 53","1600298700 53","1600299000 53","1600299300 53","1600299600 53","1600299900 53","1600300200 53","1600300500 52","1600300800 53","1600301100 53","1600301400 52","1600301700 53","1600302000 53","1600302300 53","1600302600 53","1600302900 53","1600303200 52","1600303500 53","1600303800 53","1600304100 53","1600304400 53","1600304700 53","1600305000 54","1600305300 53","1600305600 53","1600305900 52","1600306200 53","1600306500 53","1600306800 53","1600307100 53","1600307400 53","1600307700 53","1600308000 53","1600308300 53","1600308600 53","1600308900 52","1600309200 52","1600309500 53","1600309800 53","1600310100 53","1600310400 54","1600310700 53","1600311000 53","1600311300 53","1600311600 53","1600311900 53","1600312200 53","1600312500 53","1600312800 53","1600313100 53","1600313400 53","1600313700 53","1600314000 52","1600314300 53","1600314600 53","1600314900 53","1600315200 53","1600315500 53","1600315800 52","1600316100 54","1600316400 53","1600316700 53","1600317000 53","1600317300 53","1600317600 53","1600317900 53","1600318200 53","1600318500 53","1600318800 53","1600319100 53","1600319400 53","1600319700 53","1600320000 53","1600320300 53","1600320600 53","1600320900 53","1600321200 52","1600321500 53","1600321800 53","1600322100 53","1600322400 53","1600322700 53","1600323000 53","1600323300 53","1600323600 53","1600323900 53","1600324200 53","1600324500 53","1600324800 54","1600325100 53","1600325400 53","1600325700 53","1600326000 52","1600326300 54","1600326600 49","1600326900 61","1600327800 59","1600328100 57","1600328400 57","1600328700 57","1600329000 57","1600329300 57","1600329600 57","1600329900 57","1600330200 57","1600330500 56","1600330800 57","1600331100 57","1600331400 58","1600331700 56","1600332000 56","1600332300 58","1600332600 56","1600332900 58","1600333200 57","1600333500 56","1600333800 58","1600334100 56","1600334400 57","1600334700 58","1600335000 56","1600335300 57","1600335600 57","1600335900 56","1600336200 57","1600336500 57","1600336800 57","1600337100 56","1600337400 58","1600337700 56","1600338000 58","1600338300 58","1600338600 56","1600338900 57","1600339200 57","1600339500 58","1600339800 56","1600340100 57","1600340400 57","1600340700 57","1600341000 57","1600341300 57","1600341600 57","1600341900 57","1600342200 57","1600342500 57","1600342800 57","1600343100 57","1600343400 57","1600343700 57","1600344000 58","1600344300 57","1600344600 57","1600344900 57","1600345200 57","1600345500 57","1600345800 57","1600346100 57","1600346400 57","1600346700 57","1600347000 57","1600347300 58","1600347600 56","1600347900 57","1600348200 57","1600348500 57","1600348800 57","1600349100 56","1600349400 58","1600349700 57","1600350000 57","1600350300 57","1600350600 57","1600350900 58","1600351200 56","1600351500 57","1600351800 56","1600352100 57","1600352400 57","1600352700 57","1600353000 57","1600353300 57","1600353600 57","1600353900 56","1600354200 57","1600354500 60","1600354800 52","1600355100 57","1600355400 58","1600356000 58","1600356300 52","1600356600 59","1600356900 56","1600357200 56","1600357500 57","1600357800 57","1600358100 57","1600358400 57","1600358700 57","1600359000 57","1600359300 57","1600359600 57","1600359900 57","1600360200 57","1600360500 57","1600360800 57","1600361100 57","1600361400 58","1600361700 57","1600362000 56","1600362300 58","1600362600 57","1600362900 57","1600363200 57","1600363500 58","1600363800 56","1600364100 57","1600364400 57","1600364700 57","1600365000 57","1600365300 57","1600365600 57","1600365900 57","1600366200 57","1600366500 57","1600366800 57","1600367100 57","1600367400 56","1600367700 57","1600368000 57","1600368300 57","1600368600 57","1600368900 57","1600369200 57","1600369500 57","1600369800 57","1600370100 57","1600370400 57","1600370700 57","1600371000 58","1600371300 56","1600371600 57","1600371900 58","1600372200 57","1600372500 57","1600372800 57","1600373100 58","1600373400 57","1600373700 57","1600374000 57","1600374300 57","1600374600 57","1600374900 57","1600375200 57","1600375500 57","1600375800 58","1600376100 58","1600376700 56","1600377000 57","1600377600 52","1600377900 53","1600378200 53","1600378500 53","1600378800 54","1600379100 53","1600379400 53","1600379700 53","1600380000 53","1600380300 53","1600380600 53","1600380900 53","1600381200 53","1600381500 53","1600381800 53","1600382100 54","1600382400 52","1600382700 53","1600383000 52","1600383300 53","1600383600 53","1600383900 53","1600384200 52","1600384500 53","1600384800 53","1600385100 52","1600385400 53","1600385700 52","1600386000 53","1600386300 53","1600386600 53","1600386900 53","1600387200 52","1600387500 53","1600387800 53","1600388100 53","1600388400 53","1600388700 53","1600389000 53","1600389300 53","1600389600 53","1600389900 53","1600390200 53","1600390500 53","1600390800 53","1600391100 54","1600391400 53","1600391700 53","1600392000 53","1600392300 54","1600392600 53","1600392900 53","1600393200 53","1600393500 53","1600393800 53","1600394100 53","1600394400 52","1600394700 53","1600395000 53","1600395300 53","1600395600 53","1600395900 53","1600396200 53","1600396500 53","1600396800 53","1600397100 54","1600397400 53","1600397700 53","1600398000 53","1600398300 53","1600398600 53","1600398900 53","1600399200 53","1600399500 53","1600399800 53","1600400100 53","1600400400 53","1600400700 53","1600401000 53","1600401300 53","1600401600 53","1600401900 53","1600402200 53","1600402500 53","1600402800 53","1600403100 53","1600403400 53","1600403700 53","1600404000 53","1600404300 53","1600404600 53","1600404900 53","1600405200 53","1600405500 52","1600405800 54","1600406100 52","1600406400 53","1600406700 54","1600407000 53","1600407300 53","1600407600 53","1600407900 53","1600408200 54","1600408500 53","1600408800 54","1600409100 53","1600409400 54","1600409700 52","1600410000 53","1600410300 53","1600410600 53","1600410900 54","1600411200 53","1600411500 53","1600411800 52","1600412100 53","1600412400 52","1600412700 53","1600413000 46","1600413300 49","1600413900 57","1600414200 57","1600414500 57","1600414800 58","1600415100 56","1600415400 57","1600415700 56","1600416000 57","1600416300 57","1600416600 57","1600416900 57","1600417200 57","1600417500 57","1600417800 57","1600418100 57","1600418400 58","1600418700 56","1600419000 57","1600419300 58","1600419600 56","1600419900 58","1600420200 56","1600420500 57","1600420800 57","1600421100 58","1600421400 57","1600421700 57","1600422000 57","1600422300 56","1600422600 56","1600422900 58","1600423200 56","1600423500 57","1600423800 57","1600424100 57","1600424400 57","1600424700 58","1600425000 57","1600425300 57","1600425600 57","1600425900 57","1600426200 57","1600426500 57","1600426800 58","1600427100 56","1600427400 57","1600427700 58","1600428000 56","1600428300 57","1600428600 56","1600428900 58","1600429200 57","1600429500 56","1600429800 58","1600430100 57","1600430400 57","1600430700 57","1600431000 57","1600431300 57","1600431600 57","1600431900 57","1600432200 57","1600432500 57","1600432800 57","1600433100 56","1600433400 58","1600433700 57","1600434000 57","1600434300 57","1600434600 57","1600434900 57","1600435200 58","1600435500 57","1600435800 57","1600436100 57","1600436400 57","1600436700 58","1600437000 56","1600437300 57","1600437600 57","1600437900 57","1600438200 57","1600438500 58","1600438800 57","1600439100 57","1600439400 57","1600439700 57","1600440000 57","1600440300 57","1600440600 57","1600440900 57","1600441200 58","1600441500 57","1600441800 57","1600442100 58","1600442400 56","1600442700 58","1600443000 56","1600443300 57","1600443600 57","1600443900 57","1600444200 57","1600444500 56","1600444800 58","1600445100 57","1600445400 58","1600445700 57","1600446000 56","1600446300 57","1600446600 57","1600446900 57","1600447200 56","1600447500 57","1600447800 57","1600448100 56","1600448400 58","1600448700 57","1600449000 57","1600449300 57","1600449600 57","1600449900 57","1600450200 57","1600450500 57","1600450800 57","1600451100 57","1600451400 57","1600451700 57","1600452000 57","1600452300 57","1600452600 57","1600452900 57","1600453200 57","1600453500 57","1600453800 57","1600454100 57","1600454400 57","1600454700 57","1600455000 57","1600455300 56","1600455600 57","1600455900 57","1600456200 58","1600456500 57","1600456800 57","1600457100 56","1600457400 58","1600457700 57","1600458000 57","1600458300 57","1600458600 56","1600458900 57","1600459200 57","1600459500 57","1600459800 57","1600460100 57","1600460400 57","1600460700 57","1600461000 57","1600461300 58","1600461600 57","1600461900 57","1600462200 56","1600462500 57","1600462800 57","1600463100 58","1600463400 57","1600464300 51","1600465500 53","1600465800 53","1600466100 53","1600466400 53","1600466700 53","1600467000 53","1600467300 53","1600467600 53","1600467900 53","1600468200 52","1600468500 53","1600468800 53","1600469100 53","1600469400 53","1600469700 53","1600470000 53","1600470300 53","1600470600 53","1600470900 53","1600471200 53","1600471500 53","1600471800 53","1600472100 52","1600472400 52","1600472700 53","1600473000 54","1600473300 53","1600473600 53","1600473900 52","1600474200 53","1600474500 53","1600474800 52","1600475100 53","1600475400 54","1600475700 53","1600476000 53","1600476300 53","1600476600 53","1600476900 53","1600477200 52","1600477500 53","1600477800 53","1600478100 53","1600478400 53","1600478700 52","1600479000 53","1600479300 53","1600479600 53","1600479900 53","1600480200 52","1600480500 53","1600480800 53","1600481100 53","1600481400 53","1600481700 53","1600482000 52","1600482300 53","1600482600 53","1600482900 53","1600483200 53","1600483500 53","1600483800 53","1600484100 53","1600484400 53","1600484700 53","1600485000 53","1600485300 53","1600485600 53","1600485900 53","1600486200 53","1600486500 53","1600486800 53","1600487100 54","1600487400 53","1600487700 53","1600488000 53","1600488300 53","1600488600 53","1600488900 53","1600489200 52","1600489500 53","1600489800 53","1600490100 53","1600490400 52","1600490700 53","1600491000 53","1600491300 53","1600491600 52","1600491900 53","1600492200 53","1600492500 53","1600492800 53","1600493100 54","1600493400 54","1600493700 53","1600494000 53","1600494300 52","1600494600 52","1600494900 53","1600495200 53","1600495500 53","1600495800 54","1600496100 53","1600496400 53","1600496700 53","1600497000 53","1600497300 53","1600497600 53","1600497900 53","1600498200 53","1600498500 53","1600498800 53","1600499100 53","1600499400 53","1600499700 53","1600500000 61","1600500300 56","1600501200 57","1600501500 58","1600501800 57","1600502100 57","1600502400 57","1600502700 57","1600503000 57","1600503300 57","1600503600 57","1600503900 57","1600504200 56","1600504500 57","1600504800 57","1600505100 58","1600505400 57","1600505700 57","1600506000 58","1600506300 56","1600506600 58","1600506900 57","1600507200 57","1600507500 57","1600507800 57","1600508100 57","1600508400 57","1600508700 57","1600509000 56","1600509300 58","1600509600 56","1600509900 58","1600510200 57","1600510500 57","1600510800 58","1600511100 57","1600511400 57","1600511700 57","1600512000 57","1600512300 56","1600512600 57","1600512900 57","1600513200 57","1600513500 57","1600513800 57","1600514100 56","1600514400 58","1600514700 58","1600515000 57","1600515300 57","1600515600 57","1600515900 57","1600516200 57","1600516500 56","1600516800 57","1600517100 57","1600517400 58","1600517700 56","1600518000 57","1600518300 57","1600518600 57","1600518900 58","1600519200 57","1600519500 57","1600519800 57","1600520100 57","1600520400 57","1600520700 56","1600521000 56","1600521300 57","1600521600 57","1600521900 57","1600522200 57","1600522500 57","1600522800 57","1600523100 57","1600523400 57","1600523700 58","1600524000 55","1600524300 58","1600524600 57","1600524900 57","1600525200 57","1600525500 57","1600525800 58","1600526100 57","1600526400 57","1600526700 57","1600527000 57","1600527300 57","1600527600 57","1600527900 57","1600528200 57","1600528500 57","1600528800 57","1600529100 57","1600529400 57","1600529700 57","1600530000 58","1600530300 56","1600530600 57","1600530900 57","1600531200 57","1600531500 57","1600531800 57","1600532100 57","1600532400 57","1600532700 57","1600533000 57","1600533300 57","1600533600 57","1600533900 57","1600534200 58","1600534500 56","1600534800 57","1600535100 57","1600535400 56","1600535700 57","1600536000 57","1600536300 57","1600536600 55","1600536900 58","1600537200 57","1600537500 58","1600537800 57","1600538100 57","1600538400 57","1600538700 57","1600539000 56","1600539300 57","1600539600 56","1600539900 57","1600540200 57","1600540500 58","1600540800 58","1600541100 56","1600541400 57","1600541700 58","1600542000 56","1600542300 58","1600542600 57","1600542900 57","1600543200 56","1600543500 58","1600543800 58","1600544100 57","1600544400 57","1600544700 57","1600545000 57","1600545300 57","1600545600 57","1600545900 57","1600546200 57","1600546500 57","1600546800 58","1600547100 57","1600547400 57","1600547700 57","1600548000 56","1600548300 57","1600548600 56","1600548900 57","1600549200 58","1600549500 58","1600549800 57","1600550400 52","1600550700 54","1600551000 54","1600551300 53","1600551600 53","1600551900 53","1600552200 54","1600552500 53","1600552800 53","1600553100 53","1600553400 52","1600553700 53","1600554000 53","1600554300 53","1600554600 53","1600554900 53","1600555200 53","1600555500 53","1600555800 54","1600556100 53","1600556400 53","1600556700 54","1600557000 53","1600557300 53","1600557600 53","1600557900 52","1600558200 52","1600558500 53","1600558800 53","1600559100 53","1600559400 53","1600559700 53","1600560000 53","1600560300 54","1600560600 53","1600560900 53","1600561200 53","1600561500 53","1600561800 53","1600562100 53","1600562400 53","1600562700 53","1600563000 53","1600563300 53","1600563600 53","1600563900 52","1600564200 53","1600564500 53","1600564800 53","1600565100 53","1600565400 53","1600565700 53","1600566000 52","1600566300 53","1600566600 53","1600566900 54","1600567200 54","1600567500 53","1600567800 54","1600568100 54","1600568400 53","1600568700 52","1600569000 53","1600569300 53","1600569600 52","1600569900 53","1600570200 53","1600570500 53","1600570800 53","1600571100 52","1600571400 53","1600571700 53","1600572000 53","1600572300 52","1600572600 53","1600572900 53","1600573200 54","1600573500 52","1600573800 54","1600574100 53","1600574400 53","1600574700 53","1600575000 52","1600575300 54","1600575600 53","1600575900 53","1600576200 53","1600576500 53","1600576800 53","1600577100 54","1600577400 53","1600577700 53","1600578000 53","1600578300 53","1600578600 53","1600578900 53","1600579200 53","1600579500 53","1600579800 52","1600580100 53","1600580400 53","1600580700 53","1600581000 52","1600581300 54","1600581600 52","1600581900 53","1600582200 53","1600582500 53","1600582800 52","1600583100 53","1600583400 53","1600583700 53","1600584000 53","1600584300 53","1600584600 53","1600584900 53","1600585200 53","1600585500 53","1600585800 53","1600586100 42","1600586400 58","1600586700 57","1600587300 57","1600587600 57","1600587900 57","1600588200 57","1600588500 57","1600588800 57","1600589100 56","1600589400 57","1600589700 56","1600590000 58","1600590300 57","1600590600 57","1600590900 57","1600591200 57","1600591500 57","1600591800 57","1600592100 57","1600592400 56","1600592700 57","1600593000 57","1600593300 57","1600593600 57","1600593900 57","1600594200 57","1600594500 57","1600594800 57","1600595100 56","1600595400 56","1600595700 57","1600596000 57","1600596300 56","1600596600 57","1600596900 57","1600597200 58","1600597500 57","1600597800 56","1600598100 58","1600598400 57","1600598700 57","1600599000 57","1600599300 57","1600599600 57","1600599900 57","1600600200 57","1600600500 57","1600600800 57","1600601100 57","1600601400 57","1600601700 57","1600602000 58","1600602300 56","1600602600 58","1600602900 56","1600603200 57","1600603500 58","1600603800 57","1600604100 56","1600604400 57","1600604700 56","1600605000 57","1600605300 57","1600605600 57","1600605900 57","1600606200 58","1600606500 56","1600606800 58","1600607100 56","1600607400 57","1600607700 57","1600608000 57","1600608300 56","1600608600 57","1600608900 57","1600609200 57","1600609500 57","1600609800 57","1600610100 56","1600610400 56","1600610700 58","1600611000 58","1600611300 57","1600611600 57","1600611900 57","1600612200 57","1600612500 57","1600612800 56","1600613100 58","1600613400 56","1600613700 57","1600614000 57","1600614300 57","1600614600 57","1600614900 57","1600615200 57","1600615500 56","1600615800 57","1600616100 57","1600616400 57","1600616700 57","1600617000 57","1600617300 56","1600617600 57","1600617900 57","1600618200 57","1600618500 56","1600618800 57","1600619100 57","1600619400 57","1600619700 57","1600620000 56","1600620300 58","1600620600 57","1600620900 57","1600621200 57","1600621500 57","1600621800 57","1600622100 57","1600622400 57","1600622700 57","1600623000 57","1600623300 57","1600623600 57","1600623900 57","1600624200 57","1600624500 57","1600624800 57","1600625100 58","1600625400 57","1600625700 56","1600626000 57","1600626300 57","1600626600 57","1600626900 57","1600627200 57","1600627500 56","1600627800 57","1600628100 56","1600628400 56","1600628700 57","1600629000 57","1600629300 57","1600629600 58","1600629900 56","1600630200 57","1600630500 57","1600630800 57","1600631100 57","1600631400 56","1600631700 56","1600632000 57","1600632300 57","1600632600 57","1600632900 57","1600633200 57","1600633500 57","1600633800 57","1600634100 58","1600634400 57","1600634700 56","1600635000 57","1600635300 57","1600635600 56","1600635900 57","1600636200 57","1600636500 47","1600636800 47","1600637100 51","1600637400 54","1600637700 53","1600638000 53","1600638300 53","1600638600 53","1600638900 53","1600639200 53","1600639500 53","1600639800 53","1600640100 54","1600640400 53","1600640700 53","1600641000 53","1600641300 53","1600641600 53","1600641900 53","1600642200 53","1600642500 53","1600642800 53","1600643100 53","1600643400 53","1600643700 53","1600644000 54","1600644300 53","1600644600 54","1600644900 52","1600645200 53","1600645500 53","1600645800 53","1600646100 53","1600646400 53","1600646700 53","1600647000 54","1600647300 53","1600647600 53","1600647900 52","1600648200 53","1600648500 53","1600648800 54","1600649100 52","1600649400 52","1600649700 53","1600650000 53","1600650300 53","1600650600 53","1600650900 53","1600651200 53","1600651500 53","1600651800 52","1600652100 53","1600652400 54","1600652700 53","1600653000 53","1600653300 53","1600653600 54","1600653900 53","1600654200 53","1600654500 53","1600654800 54","1600655100 53","1600655400 52","1600655700 53","1600656000 53","1600656300 53","1600656600 53","1600656900 53","1600657200 53","1600657500 53","1600657800 53","1600658100 53","1600658400 53","1600658700 53","1600659000 53","1600659300 53","1600659600 53","1600659900 53","1600660200 53","1600660500 53","1600660800 53","1600661100 53","1600661400 53","1600661700 53","1600662000 53","1600662300 54","1600662600 54","1600662900 52","1600663200 52","1600663500 53","1600663800 54","1600664100 52","1600664400 53","1600664700 53","1600665000 53","1600665300 53","1600665600 53","1600665900 53","1600666200 53","1600666500 53","1600666800 53","1600667100 53","1600667400 53","1600667700 53","1600668000 53","1600668300 53","1600668900 51","1600670400 49","1600670700 55","1600671000 52","1600671300 53","1600671600 53","1600671900 53","1600672200 53","1600672500 53","1600672800 68","1600673100 61","1600673400 55","1600674000 57","1600674300 57","1600674600 57","1600674900 57","1600675200 57","1600675500 57","1600675800 57","1600676100 57","1600676400 57","1600676700 57","1600677000 57","1600677300 57","1600677600 58","1600677900 57","1600678200 57","1600678500 57","1600678800 57","1600679100 58","1600679400 57","1600679700 57","1600680000 57","1600680300 56","1600680600 57","1600680900 57","1600681200 56","1600681500 58","1600681800 57","1600682100 57","1600682400 57","1600682700 57","1600683000 58","1600683300 57","1600683600 58","1600683900 56","1600684200 58","1600684500 56","1600684800 56","1600685100 58","1600685400 57","1600685700 57","1600686000 58","1600686300 57","1600686600 57","1600686900 57","1600687200 57","1600687500 57","1600687800 57","1600688100 57","1600688400 57","1600688700 57","1600689000 57","1600689300 57","1600689600 57","1600689900 57","1600690200 56","1600690500 57","1600690800 57","1600691100 57","1600691400 56","1600691700 56","1600692000 56","1600692300 58","1600692600 56","1600692900 58","1600693200 58","1600693500 57","1600693800 57","1600694100 57","1600694400 57","1600694700 57","1600695000 56","1600695300 57","1600695600 56","1600695900 56","1600696200 58","1600696500 56","1600696800 57","1600697100 57","1600697400 57","1600697700 58","1600698000 57","1600698300 57","1600698600 57","1600698900 57","1600699200 58","1600699500 56","1600699800 58","1600700100 56","1600700400 57","1600700700 57","1600701000 56","1600701300 57","1600701600 57","1600701900 57","1600702200 57","1600702500 57","1600702800 57","1600703100 57","1600703400 57","1600703700 57","1600704000 57","1600704300 56","1600704600 58","1600704900 57","1600705200 57","1600705500 57","1600705800 57","1600706100 58","1600706400 57","1600706700 58","1600707000 57","1600707300 57","1600707600 57","1600707900 57","1600708200 57","1600708500 57","1600708800 57","1600709100 57","1600709400 57","1600709700 58","1600710000 57","1600710300 57","1600710600 57","1600710900 57","1600711200 57","1600711500 57","1600711800 58","1600712100 56","1600712400 58","1600712700 57","1600713000 58","1600713300 56","1600713600 57","1600713900 57","1600714200 57","1600714500 57","1600714800 58","1600715100 57","1600715400 58","1600715700 57","1600716000 57","1600716300 56","1600716600 58","1600716900 57","1600717200 57","1600717500 57","1600717800 56","1600718100 57","1600718400 57","1600718700 56","1600719000 56","1600719300 57","1600719600 57","1600719900 57","1600720200 57","1600720500 57","1600720800 57","1600721100 56","1600721400 57","1600721700 57","1600722000 58","1600722300 57","1600722600 58","1600722900 56","1600723500 58","1600725600 51","1600725900 51","1600726500 54","1600726800 53","1600727100 52","1600727400 53","1600727700 53","1600728000 53","1600728300 53","1600728600 53","1600728900 53","1600729200 53","1600729500 53","1600729800 54","1600730100 53","1600730400 53","1600730700 52","1600731000 53","1600731300 53","1600731600 53","1600731900 52","1600732200 53","1600732500 53","1600732800 53","1600733100 53","1600733400 53","1600733700 53","1600734000 54","1600734300 53","1600734600 53","1600734900 53","1600735200 52","1600735500 53","1600735800 53","1600736100 53","1600736400 53","1600736700 54","1600737000 53","1600737300 53","1600737600 54","1600737900 53","1600738200 53","1600738500 53","1600738800 52","1600739100 53","1600739400 53","1600739700 53","1600740000 53","1600740300 52","1600740600 52","1600740900 53","1600741200 52","1600741500 53","1600741800 53","1600742100 53","1600742400 53","1600742700 53","1600743000 53","1600743300 53","1600743600 53","1600743900 52","1600744200 53","1600744500 54","1600744800 53","1600745100 54","1600745400 53","1600745700 53","1600746000 53","1600746300 52","1600746600 53","1600746900 53","1600747200 53","1600747500 53","1600747800 54","1600748100 53","1600748400 53","1600748700 53","1600749000 53","1600749300 53","1600749600 53","1600749900 53","1600750200 53","1600750500 53","1600750800 54","1600751100 53","1600751400 53","1600751700 53","1600752000 53","1600752300 53","1600752600 53","1600752900 53","1600753200 53","1600753500 53","1600753800 52","1600754100 53","1600754400 53","1600754700 53","1600755000 53","1600755300 53","1600755600 53","1600755900 53","1600756200 54","1600756500 53","1600756800 53","1600757100 54","1600757400 53","1600757700 53","1600758000 53","1600758300 54","1600758600 53","1600758900 67","1600759200 54","1600759500 56","1600759800 57","1600760100 57","1600760400 57","1600760700 58","1600761000 57","1600761300 57","1600761600 57","1600761900 57","1600762200 57","1600762500 56","1600762800 57","1600763100 58","1600763400 57","1600763700 57","1600764000 57","1600764300 58","1600764600 57","1600764900 58","1600765200 57","1600765500 57","1600765800 57","1600766100 57","1600766400 57","1600766700 57","1600767000 57","1600767300 57","1600767600 57","1600767900 57","1600768200 57","1600768500 57","1600768800 58","1600769100 57","1600769400 57","1600769700 57","1600770000 57","1600770300 57","1600770600 57","1600770900 57","1600771200 57","1600771500 57","1600771800 57","1600772100 57","1600772400 57","1600772700 57","1600773000 57","1600773300 58","1600773600 57","1600773900 57","1600774200 57","1600774500 57","1600774800 57","1600775100 58","1600775400 57","1600775700 57","1600776000 57","1600776300 57","1600776600 58","1600776900 58","1600777200 57","1600777500 56","1600777800 57","1600778100 57","1600778400 58","1600778700 58","1600779000 58","1600779300 57","1600779600 57","1600779900 57","1600780200 57","1600780500 58","1600780800 57","1600781100 59","1600781400 55","1600781700 58","1600782000 57","1600782300 57","1600782600 57","1600782900 57","1600783200 57","1600783500 57","1600783800 57","1600784100 57","1600784400 57","1600784700 57","1600785000 58","1600785300 57","1600785600 57","1600785900 57","1600786200 57","1600786500 58","1600786800 57","1600787100 56","1600787400 56","1600787700 57","1600788000 58","1600788300 57","1600788600 56","1600788900 58","1600789200 57","1600789500 57","1600789800 57","1600790100 57","1600790400 57","1600790700 57","1600791000 57","1600791300 57","1600791600 58","1600791900 57","1600792200 57","1600792500 57","1600792800 57","1600793100 57","1600793400 58","1600793700 56","1600794000 57","1600794300 57","1600794600 57","1600794900 57","1600795200 56","1600795500 57","1600795800 57","1600796100 57","1600796400 57","1600796700 57","1600797000 58","1600797300 58","1600797600 57","1600797900 56","1600798200 57","1600798500 57","1600798800 56","1600799100 57","1600799400 57","1600799700 56","1600800000 58","1600800300 57","1600800600 57","1600800900 57","1600801200 57","1600801500 57","1600801800 56","1600802100 57","1600802400 57","1600802700 57","1600803000 58","1600803300 57","1600803600 57","1600803900 57","1600804200 57","1600804500 56","1600804800 56","1600805100 57","1600805400 56","1600805700 57","1600806000 57","1600806300 57","1600806600 57","1600806900 57","1600807200 57","1600807500 57","1600807800 57","1600808100 57","1600808400 57","1600808700 57","1600809000 57","1600809300 56","1600809600 53","1600810200 53","1600810500 53","1600810800 53","1600811100 54","1600811400 53","1600811700 53","1600812000 53","1600812300 54","1600812600 53","1600812900 53","1600813200 53","1600813500 54","1600813800 52","1600814100 53","1600814400 54","1600814700 53","1600815000 53","1600815300 53","1600815600 53","1600815900 53","1600816200 53","1600816500 53","1600816800 53","1600817100 53","1600817400 53","1600817700 53","1600818000 54","1600818300 53","1600818600 52","1600818900 54","1600819200 53","1600819500 53","1600819800 53","1600820100 52","1600820400 53","1600820700 53","1600821000 53","1600821300 54","1600821600 54","1600821900 53","1600822200 53","1600822500 54","1600822800 53","1600823100 54","1600823400 53","1600823700 53","1600824000 53","1600824300 53","1600824600 53","1600824900 53","1600825200 54","1600825500 52","1600825800 53","1600826100 53","1600826400 53","1600826700 53","1600827000 53","1600827300 52","1600827600 53","1600827900 53","1600828200 53","1600828500 52","1600828800 53","1600829100 53","1600829400 53","1600829700 53","1600830000 53","1600830300 53","1600830600 53","1600830900 53","1600831200 53","1600831500 53","1600831800 53","1600832100 53","1600832400 53","1600832700 53","1600833000 53","1600833300 53","1600833600 53","1600833900 53","1600834200 53","1600834500 52","1600834800 53","1600835100 53","1600835400 53","1600835700 52","1600836000 53","1600836300 54","1600836600 53","1600836900 53","1600837200 54","1600837500 53","1600837800 53","1600838100 54","1600838400 54","1600838700 53","1600839000 53","1600839300 53","1600839600 53","1600839900 53","1600840200 53","1600840500 53","1600840800 53","1600841100 54","1600841400 53","1600841700 53","1600842000 53","1600842300 53","1600842600 53","1600842900 52","1600843200 53","1600843500 54","1600843800 53","1600844100 53","1600844400 53","1600844700 53","1600845000 53","1600845300 0","1600845600 52","1600845900 54","1600846200 59","1600846500 57","1600846800 57","1600847100 57","1600847400 57","1600847700 56","1600848000 57","1600848300 57","1600848600 57","1600848900 57","1600849200 57","1600849500 57","1600849800 57","1600850100 57","1600850400 56","1600850700 57","1600851000 57","1600851300 57","1600851600 57","1600851900 57","1600852200 57","1600852500 57","1600852800 57","1600853100 56","1600853400 57","1600853700 58","1600854000 57","1600854300 57","1600854600 58","1600854900 57","1600855200 57","1600855500 58","1600855800 58","1600856100 57","1600856400 57","1600856700 57","1600857000 57","1600857300 58","1600857600 56","1600857900 58","1600858200 57","1600858500 57","1600858800 57","1600859100 57","1600859400 57","1600859700 57","1600860000 58","1600860300 56","1600860600 57","1600860900 56","1600861200 57","1600861500 57","1600861800 57","1600862100 57","1600862400 57","1600862700 57","1600863000 57","1600863300 57","1600863600 57","1600863900 57","1600864200 57","1600864500 56","1600864800 56","1600865100 58","1600865400 57","1600865700 57","1600866000 57","1600866300 56","1600866600 57","1600866900 57","1600867200 58","1600867500 57","1600867800 58","1600868100 57","1600868400 57","1600868700 57","1600869000 57","1600869300 57","1600869600 57","1600869900 57","1600870200 56","1600870500 57","1600870800 58","1600871100 57","1600871400 57","1600871700 57","1600872000 57","1600872300 56","1600872600 57","1600872900 57","1600873200 57","1600873500 58","1600873800 57","1600874100 57","1600874400 57","1600874700 57","1600875000 57","1600875300 57","1600875600 57","1600875900 57","1600876200 57","1600876500 57","1600876800 57","1600877100 57","1600877400 57","1600877700 57","1600878000 57","1600878300 57","1600878600 57","1600878900 57","1600879200 57","1600879500 57","1600879800 57","1600880100 56","1600880400 57","1600880700 58","1600881000 56","1600881300 57","1600881600 57","1600881900 57","1600882200 57","1600882500 57","1600882800 56","1600883100 58","1600883400 57","1600883700 57","1600884000 57","1600884300 57","1600884600 57","1600884900 56","1600885200 57","1600885500 57","1600885800 57","1600886100 57","1600886400 56","1600886700 57","1600887000 57","1600887300 57","1600887600 57","1600887900 57","1600888200 56","1600888500 57","1600888800 57","1600889100 57","1600889400 57","1600889700 57","1600890000 57","1600890300 57","1600890600 57","1600890900 57","1600891200 57","1600891500 57","1600891800 58","1600892100 57","1600892400 57","1600892700 57","1600893000 57","1600893300 57","1600893600 57","1600893900 57","1600894200 57","1600894500 57","1600894800 57","1600895100 57","1600895400 57","1600895700 57","1600896000 56","1600896300 53","1600896600 53","1600896900 53","1600897200 53","1600897500 54","1600897800 53","1600898100 53","1600898400 53","1600898700 53","1600899000 53","1600899300 53","1600899600 53","1600899900 53","1600900200 52","1600900500 53","1600900800 53","1600901100 54","1600901400 53","1600901700 53","1600902000 53","1600902300 53","1600902600 53","1600902900 53","1600903200 52","1600903500 53","1600903800 53","1600904100 53","1600904400 54","1600904700 52","1600905000 53","1600905300 53","1600905600 53","1600905900 54","1600906200 53","1600906500 53","1600906800 53","1600907100 53","1600907400 53","1600907700 53","1600908000 54","1600908300 54","1600908600 53","1600908900 53","1600909200 53","1600909500 53","1600909800 53","1600910100 53","1600910400 54","1600910700 53","1600911000 53","1600911300 53","1600911600 52","1600911900 53","1600912200 53","1600912500 53","1600912800 54","1600913100 53","1600913400 53","1600913700 53","1600914000 53","1600914300 53","1600914600 53","1600914900 53","1600915200 54","1600915500 53","1600915800 54","1600916100 53","1600916400 53","1600916700 54","1600917000 54","1600917300 53","1600917600 53","1600917900 53","1600918200 53","1600918500 53","1600918800 53","1600919100 53","1600919400 53","1600919700 53","1600920000 53","1600920300 53","1600920600 53","1600920900 53","1600921200 53","1600921500 52","1600921800 53","1600922100 53","1600922400 53","1600922700 53","1600923000 53","1600923300 52","1600923600 53","1600923900 52","1600924200 53","1600924500 53","1600924800 53","1600925100 53","1600925400 53","1600925700 53","1600926000 53","1600926300 53","1600926600 53","1600926900 53","1600927200 52","1600927500 54","1600927800 53","1600928100 53","1600928400 53","1600928700 53","1600929000 53","1600929300 53","1600929600 53","1600929900 53","1600930200 53","1600930500 53","1600930800 53","1600931100 52","1600931400 42","1600931700 60","1600932000 59","1600932300 56","1600932600 56","1600933200 56","1600933500 58","1600933800 56","1600934100 58","1600934400 57","1600934700 57","1600935000 56","1600935300 58","1600935600 57","1600935900 57","1600936200 57","1600936500 57","1600936800 57","1600937100 57","1600937400 56","1600937700 58","1600938000 57","1600938300 57","1600938600 57","1600938900 57","1600939200 57","1600939500 57","1600939800 57","1600940100 56","1600940400 57","1600940700 57","1600941000 57","1600941300 57","1600941600 57","1600941900 57","1600942200 56","1600942500 57","1600942800 57","1600943100 57","1600943400 57","1600943700 56","1600944000 57","1600944300 57","1600944600 57","1600944900 57","1600945200 57","1600945500 57","1600945800 57","1600946100 57","1600946400 58","1600946700 57","1600947000 57","1600947300 56","1600947600 57","1600947900 56","1600948200 57","1600948500 57","1600948800 58","1600949100 57","1600949400 57","1600949700 57","1600950000 57","1600950300 57","1600950600 57","1600950900 56","1600951200 57","1600951500 57","1600951800 58","1600952100 58","1600952400 56","1600952700 57","1600953000 57","1600953300 57","1600953600 57","1600953900 58","1600954200 57","1600954500 57","1600954800 57","1600955100 57","1600955400 57","1600955700 57","1600956000 57","1600956300 57","1600956600 57","1600956900 57","1600957200 57","1600957500 57","1600957800 57","1600958100 56","1600958400 57","1600958700 57","1600959000 57","1600959300 57","1600959600 57","1600959900 56","1600960200 57","1600960500 56","1600960800 56","1600961100 58","1600961400 57","1600961700 57","1600962000 57","1600962300 57","1600962600 57","1600962900 57","1600963200 57","1600963500 57","1600963800 58","1600964100 57","1600964400 57","1600964700 57","1600965000 57","1600965300 58","1600965600 56","1600965900 57","1600966200 58","1600966500 57","1600966800 57","1600967100 57","1600967400 57","1600967700 57","1600968000 57","1600968300 56","1600968600 57","1600968900 57","1600969200 58","1600969500 57","1600969800 57","1600970100 58","1600970400 58","1600970700 57","1600971000 58","1600971300 57","1600971600 57","1600971900 58","1600972200 57","1600972500 57","1600972800 57","1600973100 58","1600973400 57","1600973700 57","1600974000 57","1600974300 57","1600974600 57","1600974900 57","1600975200 57","1600975500 57","1600975800 57","1600976100 57","1600976400 58","1600976700 57","1600977000 57","1600977300 56","1600977600 57","1600977900 57","1600978200 57","1600978500 58","1600978800 57","1600979100 57","1600979400 58","1600979700 56","1600980000 57","1600980300 57","1600980600 57","1600980900 57","1600981200 57","1600981500 57","1600982100 45","1600983900 52","1600984200 53","1600984500 53","1600984800 53","1600985100 53","1600985400 53","1600985700 53","1600986000 53","1600986300 53","1600986600 53","1600986900 53","1600987200 53","1600987500 53","1600987800 53","1600988100 53","1600988400 52","1600988700 54","1600989000 54","1600989300 54","1600989600 53","1600989900 53","1600990200 53","1600990500 53","1600990800 53","1600991100 53","1600991400 53","1600991700 53","1600992000 53","1600992300 53","1600992600 53","1600992900 53","1600993200 53","1600993500 53","1600993800 53","1600994100 53","1600994400 53","1600994700 53","1600995000 53","1600995300 54","1600995600 53","1600995900 53","1600996200 54","1600996500 53","1600996800 53","1600997100 53","1600997400 53","1600997700 53","1600998000 53","1600998300 53","1600998600 53","1600998900 52","1600999200 53","1600999500 53","1600999800 53","1601000100 53","1601000400 53","1601000700 53","1601001000 53","1601001300 53","1601001600 53","1601001900 53","1601002200 53","1601002500 53","1601002800 53","1601003100 52","1601003400 53","1601003700 52","1601004000 54","1601004300 53","1601004600 53","1601004900 53","1601005200 53","1601005500 53","1601005800 54","1601006100 53","1601006400 53","1601006700 53","1601007000 52","1601007300 53","1601007600 53","1601007900 53","1601008200 53","1601008500 53","1601008800 53","1601009100 53","1601009400 53","1601009700 53","1601010000 53","1601010300 53","1601010600 54","1601010900 53","1601011200 53","1601011500 53","1601011800 53","1601012100 53","1601012400 53","1601012700 53","1601013000 53","1601013300 53","1601013600 54","1601013900 52","1601014200 53","1601014500 53","1601014800 53","1601015100 54","1601015400 53","1601015700 54","1601016000 53","1601016300 53","1601016600 53","1601016900 53","1601017200 52","1601017500 54","1601017800 53","1601018100 64","1601018400 64","1601018700 59","1601019000 57","1601019600 56","1601019900 57","1601020200 57","1601020500 58","1601020800 56","1601021100 56","1601021400 58","1601021700 57","1601022000 57","1601022300 58","1601022600 57","1601022900 56","1601023200 57","1601023500 57","1601023800 57","1601024100 57","1601024400 57","1601024700 57","1601025000 57","1601025300 57","1601025600 57","1601025900 57","1601026200 57","1601026500 56","1601026800 56","1601027100 57","1601027400 57","1601027700 57","1601028000 56","1601028300 58","1601028600 56","1601028900 57","1601029200 57","1601029500 58","1601029800 56","1601030100 57","1601030400 57","1601030700 57","1601031000 56","1601031300 57","1601031600 57","1601031900 56","1601032200 57","1601032500 57","1601032800 56","1601033100 57","1601033400 57","1601033700 57","1601034000 57","1601034300 58","1601034600 57","1601034900 57","1601035200 57","1601035500 57","1601035800 57","1601036100 57","1601036400 57","1601036700 57","1601037000 57","1601037300 56","1601037600 57","1601037900 57","1601038200 56","1601038500 57","1601038800 57","1601039100 57","1601039400 57","1601039700 57","1601040000 57","1601040300 57","1601040600 57","1601040900 57","1601041200 57","1601041500 57","1601041800 57","1601042100 57","1601042400 57","1601042700 57","1601043000 57","1601043300 57","1601043600 57","1601043900 57","1601044200 56","1601044500 56","1601044800 57","1601045100 57","1601045400 57","1601045700 56","1601046000 57","1601046300 57","1601046600 57","1601046900 56","1601047200 58","1601047500 57","1601047800 57","1601048100 57","1601048400 57","1601048700 57","1601049000 58","1601049300 56","1601049600 57","1601049900 57","1601050200 57","1601050500 57","1601050800 57","1601051100 58","1601051400 57","1601051700 57","1601052000 57","1601052300 56","1601052600 57","1601052900 57","1601053200 57","1601053500 57","1601053800 57","1601054100 57","1601054400 57","1601054700 57","1601055000 56","1601055300 57","1601055600 57","1601055900 57","1601056200 57","1601056500 58","1601056800 57","1601057100 57","1601057400 57","1601057700 57","1601058000 58","1601058300 57","1601058600 57","1601058900 56","1601059200 56","1601059500 57","1601059800 57","1601060100 57","1601060400 57","1601060700 57","1601061000 57","1601061300 57","1601061600 57","1601061900 57","1601062200 57","1601062500 57","1601062800 57","1601063100 57","1601063400 56","1601063700 57","1601064000 57","1601064300 57","1601064600 56","1601064900 58","1601065200 57","1601065500 56","1601065800 57","1601066100 58","1601066400 57","1601066700 56","1601067000 56","1601067300 57","1601067600 57","1601067900 57","1601068200 47","1601068500 56","1601068800 54","1601069100 53","1601069400 53","1601069700 53","1601070000 53","1601070300 53","1601070600 53","1601070900 54","1601071200 53","1601071500 53","1601071800 54","1601072100 53","1601072400 53","1601072700 52","1601073000 53","1601073300 53","1601073600 53","1601073900 54","1601074200 53","1601074500 53","1601074800 53","1601075100 53","1601075400 53","1601075700 53","1601076000 54","1601076300 53","1601076600 54","1601076900 53","1601077200 53","1601077500 53","1601077800 54","1601078100 53","1601078400 53","1601078700 53","1601079000 53","1601079300 53","1601079600 53","1601079900 53","1601080200 53","1601080500 53","1601080800 53","1601081100 53","1601081400 53","1601081700 54","1601082000 53","1601082300 53","1601082600 53","1601082900 53","1601083200 53","1601083500 53","1601083800 53","1601084100 54","1601084400 53","1601084700 53","1601085000 53","1601085300 53","1601085600 53","1601085900 53","1601086200 53","1601086500 53","1601086800 53","1601087100 53","1601087400 53","1601087700 53","1601088000 53","1601088300 53","1601088600 53","1601088900 53","1601089200 53","1601089500 53","1601089800 53","1601090100 53","1601090400 53","1601090700 53","1601091000 53","1601091300 53","1601091600 53","1601091900 53","1601092200 52","1601092500 53","1601092800 53","1601093100 53","1601093400 53","1601093700 53","1601094000 52","1601094300 53","1601094600 53","1601094900 53","1601095200 53","1601095500 53","1601095800 53","1601096100 53","1601096400 53","1601096700 53","1601097000 53","1601097300 52","1601097600 53","1601097900 52","1601098200 53","1601098500 53","1601098800 53","1601099100 53","1601099400 53","1601099700 53","1601100000 53","1601100300 52","1601100600 53","1601100900 52","1601101200 52","1601101500 52","1601101800 52","1601102100 53","1601102400 53","1601102700 53","1601103000 54","1601103300 53","1601103600 53","1601103900 54","1601104200 52","1601104500 41","1601104800 53","1601105100 56","1601105400 56","1601106000 57","1601106300 57","1601106600 57","1601106900 57","1601107200 57","1601107500 57","1601107800 57","1601108100 57","1601108400 57","1601108700 57","1601109000 58","1601109300 56","1601109600 58","1601109900 57","1601110200 57","1601110500 57","1601110800 57","1601111100 58","1601111400 56","1601111700 58","1601112000 57","1601112300 57","1601112600 57","1601112900 57","1601113200 58","1601113500 56","1601113800 56","1601114100 58","1601114400 58","1601114700 56","1601115000 57","1601115300 57","1601115600 56","1601115900 57","1601116200 58","1601116500 58","1601116800 56","1601117100 58","1601117400 57","1601117700 58","1601118000 56","1601118300 58","1601118600 56","1601118900 57","1601119200 56","1601119500 56","1601119800 52","1601120100 60","1601120400 53","1601120700 56","1601121000 56","1601121300 57","1601121600 57","1601121900 56","1601122200 58","1601122500 56","1601122800 57","1601123100 57","1601123400 58","1601123700 58","1601124000 58","1601124300 56","1601124600 58","1601124900 57","1601125200 56","1601125500 57","1601125800 57","1601126100 57","1601126400 56","1601126700 58","1601127000 56","1601127300 58","1601127600 57","1601127900 57","1601128200 57","1601128500 56","1601128800 57","1601129100 57","1601129400 57","1601129700 57","1601130000 57","1601130300 58","1601130600 56","1601130900 58","1601131200 57","1601131500 58","1601131800 58","1601132100 58","1601132400 57","1601132700 57","1601133000 57","1601133300 58","1601133600 56","1601133900 58","1601134200 56","1601134500 57","1601134800 57","1601135100 57","1601135400 57","1601135700 57","1601136000 57","1601136300 57","1601136600 57","1601136900 57","1601137200 58","1601137500 57","1601137800 58","1601138100 56","1601138400 58","1601138700 57","1601139000 57","1601139300 57","1601139600 57","1601139900 58","1601140200 57","1601140500 57","1601140800 57","1601141100 58","1601141400 57","1601141700 57","1601142000 57","1601142300 57","1601142600 57","1601142900 57","1601143200 57","1601143500 57","1601143800 57","1601144100 57","1601144400 56","1601144700 57","1601145000 57","1601145300 57","1601145600 57","1601145900 57","1601146200 57","1601146500 58","1601146800 56","1601147100 57","1601147400 57","1601147700 57","1601148000 57","1601148300 57","1601148600 57","1601148900 57","1601149200 57","1601149500 57","1601149800 57","1601150100 57","1601150400 58","1601150700 57","1601151000 57","1601151300 57","1601151600 57","1601151900 56","1601152200 57","1601152500 57","1601152800 57","1601153100 57","1601153400 57","1601153700 57","1601154000 57","1601154300 58","1601154600 56","1601154900 58","1601155200 43","1601155500 53","1601155800 53","1601156100 54","1601156400 52","1601156700 53","1601157000 54","1601157300 52","1601157600 53","1601157900 53","1601158200 53","1601158500 53","1601158800 53","1601159100 53","1601159400 53","1601159700 53","1601160000 53","1601160300 53","1601160600 53","1601160900 53","1601161200 53","1601161500 52","1601161800 53","1601162100 53","1601162400 53","1601162700 53","1601163000 53","1601163300 52","1601163600 54","1601163900 53","1601164200 53","1601164500 53","1601164800 53","1601165100 52","1601165400 53","1601165700 53","1601166000 53","1601166300 53","1601166600 53","1601166900 53","1601167200 53","1601167500 53","1601167800 53","1601168100 53","1601168400 53","1601168700 53","1601169000 53","1601169300 53","1601169600 53","1601169900 53","1601170200 53","1601170500 53","1601170800 53","1601171100 53","1601171400 53","1601171700 53","1601172000 53","1601172300 53","1601172600 53","1601172900 53","1601173200 53","1601173500 53","1601173800 53","1601174100 52","1601174400 54","1601174700 53","1601175000 53","1601175300 53","1601175600 53","1601175900 53","1601176200 53","1601176500 53","1601176800 53","1601177100 53","1601177400 53","1601177700 53","1601178000 53","1601178300 53","1601178600 53","1601178900 53","1601179200 53","1601179500 53","1601179800 52","1601180100 53","1601180400 53","1601180700 53","1601181000 53","1601181300 53","1601181600 53","1601181900 53","1601182200 53","1601182500 53","1601182800 53","1601183100 53","1601183400 53","1601183700 54","1601184000 53","1601184300 53","1601184600 53","1601184900 53","1601185200 52","1601185500 53","1601185800 53","1601186100 53","1601186400 53","1601186700 53","1601187000 53","1601187300 53","1601187600 53","1601187900 53","1601188200 52","1601188500 54","1601188800 53","1601189100 53","1601189400 53","1601189700 53","1601190000 53","1601190300 53","1601190600 53","1601190900 53","1601191200 56","1601192100 56","1601192400 57","1601192700 57","1601193000 56","1601193300 57","1601193600 58","1601193900 57","1601194200 57","1601194500 56","1601194800 57","1601195100 57","1601195400 57","1601195700 56","1601196000 57","1601196300 57","1601196600 56","1601196900 56","1601197200 58","1601197500 56","1601197800 57","1601198100 56","1601198400 58","1601198700 56","1601199000 58","1601199300 56","1601199600 58","1601199900 57","1601200200 57","1601200500 57","1601200800 57","1601201100 56","1601201400 58","1601201700 56","1601202000 57","1601202300 57","1601202600 57","1601202900 57","1601203200 57","1601203500 58","1601203800 58","1601204100 57","1601204400 57","1601204700 57","1601205000 57","1601205300 56","1601205600 57","1601205900 59","1601206200 57","1601206500 56","1601206800 58","1601207100 57","1601207400 57","1601207700 57","1601208000 57","1601208300 57","1601208600 57","1601208900 58","1601209200 57","1601209500 57","1601209800 57","1601210100 56","1601210400 58","1601210700 56","1601211000 58","1601211300 56","1601211600 57","1601211900 56","1601212200 58","1601212500 56","1601212800 57","1601213100 57","1601213400 56","1601213700 57","1601214000 56","1601214300 57","1601214600 57","1601214900 58","1601215200 57","1601215500 57","1601215800 58","1601216100 56","1601216400 57","1601216700 57","1601217000 57","1601217300 58","1601217600 58","1601217900 57","1601218200 57","1601218500 57","1601218800 58","1601219100 56","1601219400 57","1601219700 57","1601220000 57","1601220300 58","1601220600 56","1601220900 57","1601221200 57","1601221500 56","1601221800 57","1601222100 56","1601222400 58","1601222700 56","1601223000 58","1601223300 57","1601223600 57","1601223900 57","1601224200 57","1601224500 57","1601224800 57","1601225100 57","1601225400 57","1601225700 57","1601226000 57","1601226300 57","1601226600 58","1601226900 57","1601227200 56","1601227500 57","1601227800 56","1601228100 57","1601228400 57","1601228700 57","1601229000 57","1601229300 57","1601229600 57","1601229900 56","1601230200 57","1601230500 56","1601230800 57","1601231100 57","1601231400 57","1601231700 57","1601232000 57","1601232300 57","1601232600 57","1601232900 57","1601233200 56","1601233500 58","1601233800 57","1601234100 58","1601234400 57","1601234700 57","1601235000 57","1601235300 57","1601235600 57","1601235900 57","1601236200 57","1601236500 57","1601236800 57","1601237100 58","1601237400 57","1601237700 57","1601238000 57","1601238300 57","1601238600 56","1601238900 58","1601239200 57","1601239500 56","1601239800 57","1601240100 57","1601240400 58","1601240700 56","1601241000 0","1601241300 49","1601241600 54","1601241900 53","1601242200 53","1601242500 53","1601242800 53","1601243100 53","1601243400 53","1601243700 53","1601244000 52","1601244300 54","1601244600 53","1601244900 53","1601245200 53","1601245500 54","1601245800 53","1601246100 53","1601246400 53","1601246700 53","1601247000 53","1601247300 53","1601247600 53","1601247900 53","1601248200 53","1601248500 52","1601248800 54","1601249100 52","1601249400 52","1601249700 53","1601250000 53","1601250300 54","1601250600 53","1601250900 53","1601251200 54","1601251500 53","1601251800 53","1601252100 53","1601252400 53","1601252700 53","1601253000 54","1601253300 53","1601253600 53","1601253900 52","1601254200 53","1601254500 53","1601254800 54","1601255100 52","1601255400 54","1601255700 52","1601256000 53","1601256300 53","1601256600 53","1601256900 53","1601257200 53","1601257500 53","1601257800 54","1601258100 52","1601258400 53","1601258700 53","1601259000 53","1601259300 52","1601259600 53","1601259900 53","1601260200 52","1601260500 53","1601260800 53","1601261100 53","1601261400 53","1601261700 53","1601262000 53","1601262300 52","1601262600 54","1601262900 52","1601263200 53","1601263500 53","1601263800 53","1601264100 54","1601264400 52","1601264700 53","1601265000 54","1601265300 52","1601265600 53","1601265900 53","1601266200 53","1601266500 53","1601266800 53","1601267100 53","1601267400 53","1601267700 54","1601268000 53","1601268300 52","1601268600 54","1601268900 52","1601269200 53","1601269500 54","1601269800 51","1601270100 54","1601270400 54","1601270700 53","1601271000 52","1601271300 53","1601271600 53","1601271900 53","1601272200 53","1601272500 53","1601272800 53","1601273100 53","1601273400 53","1601273700 53","1601274000 52","1601274300 53","1601274600 54","1601274900 53","1601275200 54","1601275500 53","1601275800 53","1601276100 53","1601276400 53","1601276700 53","1601277000 37","1601277300 60","1601277600 59","1601277900 0","1601278200 55","1601278500 59","1601278800 59","1601279100 56","1601279400 58","1601279700 58","1601280000 56","1601280300 57","1601280600 57","1601280900 57","1601281200 57","1601281500 56","1601281800 57","1601282100 57","1601282400 58","1601282700 56","1601283000 58","1601283300 56","1601283600 58","1601283900 57","1601284200 57","1601284500 57","1601284800 58","1601285100 57","1601285400 57","1601285700 57","1601286000 56","1601286300 58","1601286600 57","1601286900 58","1601287200 56","1601287500 57","1601287800 57","1601288100 57","1601288400 58","1601288700 57","1601289000 57","1601289300 57","1601289600 58","1601289900 56","1601290200 58","1601290500 57","1601290800 56","1601291100 57","1601291400 57","1601291700 56","1601292000 57","1601292300 57","1601292600 57","1601292900 57","1601293200 58","1601293500 57","1601293800 56","1601294100 58","1601294400 56","1601294700 57","1601295000 57","1601295300 57","1601295600 57","1601295900 59","1601296200 59","1601296800 53","1601297100 62","1601297400 48","1601297700 56","1601298000 66","1601298300 48","1601298600 61","1601298900 52","1601299200 61","1601299500 55","1601299800 57","1601300100 57","1601300400 57","1601300700 57","1601301000 58","1601301300 57","1601301600 56","1601301900 57","1601302200 57","1601302500 56","1601302800 58","1601303100 57","1601303400 57","1601303700 57","1601304000 56","1601304300 57","1601304600 57","1601304900 57","1601305200 57","1601305500 57","1601305800 56","1601306100 58","1601306400 56","1601306700 57","1601307000 56","1601307300 57","1601307600 57","1601307900 58","1601308200 57","1601308500 57","1601308800 58","1601309100 56","1601309400 57","1601309700 59","1601310000 55","1601310300 57","1601310600 57","1601310900 56","1601311200 58","1601311500 57","1601311800 56","1601312100 57","1601312400 58","1601312700 57","1601313000 57","1601313300 57","1601313600 57","1601313900 57","1601314200 58","1601314500 57","1601314800 58","1601315100 57","1601315400 58","1601315700 57","1601316000 57","1601316300 57","1601316600 57","1601316900 57","1601317200 57","1601317500 58","1601317800 57","1601318100 57","1601318400 57","1601318700 57","1601319000 57","1601319300 57","1601319600 57","1601319900 57","1601320200 56","1601320500 57","1601320800 57","1601321100 57","1601321400 57","1601321700 57","1601322000 57","1601322300 57","1601322600 57","1601322900 57","1601323200 56","1601323500 57","1601323800 57","1601324100 57","1601324400 57","1601324700 57","1601325000 57","1601325300 57","1601325600 57","1601325900 56","1601326200 57","1601326500 57","1601326800 57","1601327100 57","1601327400 45","1601327700 50","1601328000 51","1601328300 53","1601328600 53","1601328900 53","1601329200 53","1601329500 53","1601329800 53","1601330100 53","1601330400 53","1601330700 53","1601331000 53","1601331300 53","1601331600 53","1601331900 53","1601332200 53","1601332500 52","1601332800 53","1601333100 53","1601333400 52","1601333700 53","1601334000 53","1601334300 53","1601334600 53","1601334900 53","1601335200 54","1601335500 53","1601335800 53","1601336100 52","1601336400 53","1601336700 53","1601337000 53","1601337300 53","1601337600 54","1601337900 53","1601338200 54","1601338500 53","1601338800 53","1601339100 53","1601339400 53","1601339700 53","1601340000 53","1601340300 53","1601340600 54","1601340900 53","1601341200 53","1601341500 53","1601341800 53","1601342100 53","1601342400 53","1601342700 53","1601343000 53","1601343300 53","1601343600 53","1601343900 53","1601344200 53","1601344500 53","1601344800 54","1601345100 53","1601345400 53","1601345700 54","1601346000 52","1601346300 52","1601346600 53","1601346900 53","1601347200 53","1601347500 53","1601347800 54","1601348100 53","1601348400 54","1601348700 53","1601349000 53","1601349300 53","1601349600 53","1601349900 53","1601350200 54","1601350500 53","1601350800 52","1601351100 54","1601351400 52","1601351700 53","1601352000 53","1601352300 52","1601352600 53","1601352900 53","1601353200 52","1601353500 54","1601353800 52","1601354100 53","1601354400 53","1601354700 53","1601355000 53","1601355300 53","1601355600 52","1601355900 54","1601356200 53","1601356500 53","1601356800 53","1601357100 53","1601357400 53","1601357700 53","1601358000 53","1601358300 53","1601358600 53","1601358900 52","1601359200 53","1601359500 52","1601359800 53","1601360100 54","1601360400 53","1601360700 53","1601361000 53","1601361300 53","1601361600 53","1601361900 53","1601362200 53","1601362500 53","1601362800 54","1601363100 52","1601363400 51","1601363700 60","1601364000 56","1601364300 57","1601364600 58","1601365200 56","1601365500 58","1601365800 57","1601366100 57","1601366400 57","1601366700 57","1601367000 57","1601367300 56","1601367600 57","1601367900 57","1601368200 57","1601368500 57","1601368800 57","1601369100 57","1601369400 57","1601369700 57","1601370000 57","1601370300 57","1601370600 57","1601370900 57","1601371200 57","1601371500 57","1601371800 57","1601372100 57","1601372400 57","1601372700 56","1601373000 57","1601373300 56","1601373600 57","1601373900 58","1601374200 58","1601374500 57","1601374800 57","1601375100 57","1601375400 57","1601375700 57","1601376000 58","1601376300 56","1601376600 57","1601376900 58","1601377200 57","1601377500 57","1601377800 58","1601378100 57","1601378400 58","1601378700 57","1601379000 57","1601379300 57","1601379600 57","1601379900 57","1601380200 57","1601380500 57","1601380800 57","1601381100 55","1601381400 53","1601381700 57","1601382000 60","1601382300 50","1601382600 50","1601382900 57","1601383200 54","1601383500 60","1601383800 56","1601384100 57","1601384400 57","1601384700 57","1601385000 57","1601385300 57","1601385600 57","1601385900 58","1601386200 58","1601386500 57","1601386800 57","1601387100 57","1601387400 56","1601387700 57","1601388000 58","1601388300 58","1601388600 57","1601388900 57","1601389200 58","1601389500 57","1601389800 57","1601390100 57","1601390400 56","1601390700 56","1601391000 57","1601391300 57","1601391600 57","1601391900 56","1601392200 57","1601392500 56","1601392800 56","1601393100 58","1601393400 57","1601393700 57","1601394000 57","1601394300 57","1601394600 57","1601394900 57","1601395200 58","1601395500 56","1601395800 57","1601396100 57","1601396400 57","1601396700 58","1601397000 56","1601397300 57","1601397600 57","1601397900 57","1601398200 57","1601398500 57","1601398800 57","1601399100 57","1601399400 57","1601399700 57","1601400000 57","1601400300 58","1601400600 57","1601400900 57","1601401200 57","1601401500 57","1601401800 58","1601402100 57","1601402400 57","1601402700 57","1601403000 57","1601403300 57","1601403600 57","1601403900 57","1601404200 57","1601404500 57","1601404800 57","1601405100 57","1601405400 57","1601405700 57","1601406000 56","1601406300 57","1601406600 57","1601406900 57","1601407200 57","1601407500 56","1601407800 57","1601408100 57","1601408400 58","1601408700 57","1601409000 57","1601409300 57","1601409600 57","1601409900 57","1601410200 56","1601410500 58","1601410800 57","1601411100 57","1601411400 58","1601411700 57","1601412000 56","1601412300 57","1601412600 57","1601412900 57","1601413200 58","1601413500 57","1601413800 57","1601414100 53","1601414400 53","1601414700 56","1601415000 56","1601415300 52","1601415600 53","1601415900 53","1601416200 53","1601416500 52","1601416800 52","1601417100 53","1601417400 53","1601417700 53","1601418000 53","1601418300 53","1601418600 54","1601418900 54","1601419200 53","1601419500 53","1601419800 52","1601420100 53","1601420400 53","1601420700 53","1601421000 53","1601421300 53","1601421600 53","1601421900 53","1601422200 53","1601422500 53","1601422800 54","1601423100 53","1601423400 53","1601423700 53","1601424000 53","1601424300 53","1601424600 53","1601424900 53","1601425200 53","1601425500 53","1601425800 53","1601426100 53","1601426400 53","1601426700 53","1601427000 54","1601427300 53","1601427600 54","1601427900 53","1601428200 53","1601428500 53","1601428800 53","1601429100 53","1601429400 53","1601429700 53","1601430000 53","1601430300 53","1601430600 54","1601430900 53","1601431200 54","1601431500 52","1601431800 53","1601432100 52","1601432400 53","1601432700 53","1601433000 53","1601433300 53","1601433600 53","1601433900 53","1601434200 53","1601434500 53","1601434800 53","1601435100 53","1601435400 53","1601435700 54","1601436000 54","1601436300 53","1601436600 53","1601436900 53","1601437200 53","1601437500 53","1601437800 52","1601438100 53","1601438400 53","1601438700 53","1601439000 53","1601439300 53","1601439600 53","1601439900 53","1601440200 53","1601440500 54","1601440800 53","1601441100 53","1601441400 53","1601441700 53","1601442000 54","1601442300 53","1601442600 53","1601442900 53","1601443200 53","1601443500 53","1601443800 53","1601444100 53","1601444400 53","1601444700 53","1601445000 53","1601445300 53","1601445600 53","1601445900 53","1601446200 53","1601446500 53","1601446800 53","1601447100 53","1601447400 53","1601447700 53","1601448000 53","1601448300 53","1601448600 53","1601448900 53","1601449200 53","1601449500 54","1601449800 53","1601450100 53","1601450400 53","1601450700 52","1601451000 66","1601451600 55","1601451900 58","1601452200 56","1601452500 56","1601452800 58","1601453100 57","1601453400 57","1601453700 57","1601454000 56","1601454300 57","1601454600 57","1601454900 57","1601455200 57","1601455500 57","1601455800 57","1601456100 57","1601456400 57","1601456700 57","1601457000 57","1601457300 57","1601457600 57","1601457900 57","1601458200 57","1601458500 57","1601458800 57","1601459100 57","1601459400 57","1601459700 56","1601460000 58","1601460300 57","1601460600 56","1601460900 59","1601461200 55","1601461500 57","1601461800 58","1601462100 56","1601462400 58","1601462700 57","1601463000 57","1601463300 57","1601463600 58","1601463900 55","1601464200 57","1601464500 57","1601464800 57","1601465100 58","1601465400 56","1601465700 56","1601466000 58","1601466300 57","1601466600 57","1601466900 57","1601467200 56","1601467500 58","1601467800 56","1601468100 57","1601468400 56","1601468700 56","1601469000 56","1601469300 56","1601469600 58","1601469900 56","1601470200 57","1601470500 58","1601470800 56","1601471100 57","1601471400 58","1601471700 56","1601472000 57","1601472300 57","1601472600 57","1601472900 57","1601473200 57","1601473500 58","1601473800 58","1601474100 56","1601474400 58","1601474700 57","1601475000 57","1601475300 58","1601475600 57","1601475900 58","1601476200 57","1601476500 57","1601476800 57","1601477100 58","1601477400 56","1601477700 58","1601478000 56","1601478300 57","1601478600 57","1601478900 56","1601479200 57","1601479500 57","1601479800 57","1601480100 57","1601480400 56","1601480700 58","1601481000 56","1601481300 57","1601481600 57","1601481900 57","1601482200 57","1601482500 57","1601482800 56","1601483100 57","1601483400 57","1601483700 57","1601484000 57","1601484300 57","1601484600 57","1601484900 57","1601485200 57","1601485500 57","1601485800 57","1601486100 57","1601486400 57","1601486700 57","1601487000 57","1601487300 56","1601487600 56","1601487900 57","1601488200 57","1601488500 57","1601488800 57","1601489100 57","1601489400 57","1601489700 57","1601490000 57","1601490300 57","1601490600 58","1601490900 57","1601491200 57","1601491500 57","1601491800 57","1601492100 57","1601492400 57","1601492700 57","1601493000 57","1601493300 57","1601493600 56","1601493900 57","1601494200 56","1601494500 57","1601494800 57","1601495100 56","1601495400 57","1601495700 57","1601496000 57","1601496300 56","1601496600 57","1601496900 56","1601497200 57","1601497500 56","1601497800 58","1601498100 57","1601498400 58","1601498700 57","1601499000 57","1601499300 57","1601499600 57","1601499900 56","1601500200 57","1601500500 55","1601500800 55","1601501100 52","1601501400 53","1601501700 53","1601502000 53","1601502300 53","1601502600 53","1601502900 54","1601503200 53","1601503500 53","1601503800 53","1601504100 53","1601504400 53","1601504700 52","1601505000 53","1601505300 54","1601505600 53","1601505900 54","1601506200 53","1601506500 53","1601506800 54","1601507100 53","1601507400 52","1601507700 53","1601508000 53","1601508300 53","1601508600 54","1601508900 53","1601509200 54","1601509500 53","1601509800 53","1601510100 54","1601510400 52","1601510700 53","1601511000 53","1601511300 54","1601511600 54","1601511900 53","1601512200 53","1601512500 54","1601512800 52","1601513100 54","1601513400 53","1601513700 54","1601514000 53","1601514300 53","1601514600 53","1601514900 53","1601515200 53","1601515500 53","1601515800 53","1601516100 54","1601516400 53","1601516700 53","1601517000 54","1601517300 53","1601517600 53","1601517900 53","1601518200 53","1601518500 52","1601518800 54","1601519100 53","1601519400 54","1601519700 53","1601520000 53","1601520300 53","1601520600 53","1601520900 53","1601521200 53","1601521500 53","1601521800 53","1601522100 53","1601522400 53","1601522700 54","1601523000 53","1601523300 53","1601523600 53","1601523900 52","1601524200 53","1601524500 53","1601524800 52","1601525100 53","1601525400 53","1601525700 53","1601526000 54","1601526300 53","1601526600 53","1601526900 53","1601527200 54","1601527500 53","1601527800 54","1601528100 53","1601528400 53","1601528700 53","1601529000 53","1601529300 52","1601529600 53","1601529900 53","1601530200 53","1601530500 53","1601530800 53","1601531100 53","1601531400 53","1601531700 53","1601532000 54","1601532300 52","1601532600 53","1601532900 53","1601533200 53","1601533500 53","1601533800 53","1601534100 53","1601534400 54","1601534700 52","1601535000 53","1601535300 54","1601535600 53","1601535900 53","1601536200 41","1601536500 53","1601536800 58","1601537100 57","1601537400 56","1601538000 57","1601538300 57","1601538600 56","1601538900 56","1601539200 56","1601539500 57","1601539800 56","1601540100 57","1601540400 57","1601540700 57","1601541000 57","1601541300 57","1601541600 57","1601541900 57","1601542200 57","1601542500 57","1601542800 57","1601543100 57","1601543400 57","1601543700 57","1601544000 57","1601544300 57","1601544600 58","1601544900 56","1601545200 57","1601545500 58","1601545800 56","1601546100 58","1601546400 56","1601546700 57","1601547000 57","1601547300 57","1601547600 57","1601547900 57","1601548200 56","1601548500 58","1601548800 57","1601549100 57","1601549400 57","1601549700 57","1601550000 56","1601550300 57","1601550600 57","1601550900 56","1601551200 57","1601551500 57","1601551800 57","1601552100 57","1601552400 57","1601552700 57","1601553000 57","1601553300 57","1601553600 57","1601553900 58","1601554200 58","1601554500 57","1601554800 57","1601555100 57","1601555400 58","1601555700 57","1601556000 57","1601556300 57","1601556600 56","1601556900 58","1601557200 56","1601557500 57","1601557800 57","1601558100 57","1601558400 57","1601558700 57","1601559000 57","1601559300 57","1601559600 57","1601559900 58","1601560200 56","1601560500 58","1601560800 56","1601561100 57","1601561400 57","1601561700 57","1601562000 57","1601562300 58","1601562600 56","1601562900 57","1601563200 57","1601563500 56","1601563800 56","1601564100 58","1601564400 57","1601564700 57","1601565000 57","1601565300 58","1601565600 57","1601565900 57","1601566200 58","1601566500 56","1601566800 56","1601567100 57","1601567400 57","1601567700 57","1601568000 56","1601568300 58","1601568600 57","1601568900 57","1601569200 56","1601569500 57","1601569800 57","1601570100 57","1601570400 58","1601570700 56","1601571000 58","1601571300 57","1601571600 57","1601571900 57","1601572200 57","1601572500 56","1601572800 58","1601573100 56","1601573400 57","1601573700 57","1601574000 57","1601574300 57","1601574600 58","1601574900 57","1601575200 57","1601575500 57","1601575800 57","1601576100 57","1601576400 57","1601576700 57","1601577000 57","1601577300 56","1601577600 57","1601577900 57","1601578200 57","1601578500 58","1601578800 57","1601579100 56","1601579400 56","1601579700 58","1601580000 57","1601580300 57","1601580600 57","1601580900 57","1601581200 57","1601581500 57","1601581800 57","1601582100 57","1601582400 58","1601582700 56","1601583000 57","1601583300 57","1601583600 57","1601583900 57","1601584200 57","1601584500 57","1601584800 57","1601585100 57","1601585400 58","1601585700 57","1601586000 57","1601586300 57","1601586600 57","1601586900 45","1601587200 54","1601587500 53","1601587800 52","1601588100 53","1601588400 53","1601588700 53","1601589000 53","1601589300 53","1601589600 52","1601589900 53","1601590200 53","1601590500 53","1601590800 53","1601591100 53","1601591400 53","1601591700 53","1601592000 53","1601592300 53","1601592600 53","1601592900 53","1601593200 53","1601593500 53","1601593800 53","1601594100 53","1601594400 53","1601594700 53","1601595000 53","1601595300 53","1601595600 53","1601595900 52","1601596200 53","1601596500 53","1601596800 53","1601597100 53","1601597400 53","1601597700 53","1601598000 53","1601598300 52","1601598600 53","1601598900 53","1601599200 53","1601599500 53","1601599800 53","1601600100 53","1601600400 53","1601600700 53","1601601000 53","1601601300 53","1601601600 53","1601601900 53","1601602200 52","1601602500 53","1601602800 53","1601603100 52","1601603400 53","1601603700 53","1601604000 53","1601604300 52","1601604600 54","1601604900 53","1601605200 53","1601605500 53","1601605800 53","1601606100 53","1601606400 53","1601606700 52","1601607000 53","1601607300 53","1601607600 53","1601607900 53","1601608200 52","1601608500 53","1601608800 53","1601609100 53","1601609400 53","1601609700 53","1601610000 53","1601610300 53","1601610600 53","1601610900 53","1601611200 53","1601611500 53","1601611800 53","1601612100 53","1601612400 52","1601612700 53","1601613000 53","1601613300 53","1601613600 54","1601613900 53","1601614200 53","1601614500 53","1601614800 53","1601615100 53","1601615400 53","1601615700 53","1601616000 53","1601616300 53","1601616600 53","1601616900 53","1601617200 53","1601617500 53","1601617800 54","1601618100 53","1601618400 53","1601618700 53","1601619000 53","1601619300 54","1601619600 52","1601619900 53","1601620200 53","1601620500 53","1601620800 53","1601621100 53","1601621400 52","1601621700 53","1601622000 53","1601622300 53","1601622600 53","1601622900 53","1601623200 61","1601623500 57","1601623800 57","1601624400 57","1601624700 56","1601625000 57","1601625300 57","1601625600 57","1601625900 57","1601626200 57","1601626500 56","1601626800 57","1601627100 56","1601627400 58","1601627700 56","1601628000 58","1601628300 56","1601628600 57","1601628900 58","1601629200 58","1601629500 56","1601629800 58","1601630100 56","1601630400 57","1601630700 57","1601631000 57","1601631300 57","1601631600 57","1601631900 57","1601632200 57","1601632500 57","1601632800 56","1601633100 57","1601633400 57","1601633700 57","1601634000 57","1601634300 56","1601634600 57","1601634900 56","1601635200 58","1601635500 57","1601635800 56","1601636100 59","1601636400 56","1601636700 58","1601637000 56","1601637300 57","1601637600 58","1601637900 57","1601638200 57","1601638500 56","1601638800 57","1601639100 57","1601639400 57","1601639700 57","1601640000 56","1601640300 58","1601640600 56","1601640900 57","1601641200 57","1601641500 57","1601641800 58","1601642100 56","1601642400 58","1601642700 56","1601643000 57","1601643300 58","1601643600 56","1601643900 57","1601644200 58","1601644500 57","1601644800 58","1601645100 57","1601645400 56","1601645700 58","1601646000 57","1601646300 57","1601646600 57","1601646900 57","1601647200 57","1601647500 56","1601647800 58","1601648100 56","1601648400 57","1601648700 57","1601649000 57","1601649300 56","1601649600 57","1601649900 57","1601650200 57","1601650500 57","1601650800 57","1601651100 57","1601651400 58","1601651700 56","1601652000 58","1601652300 58","1601652600 57","1601652900 57","1601653200 58","1601653500 57","1601653800 57","1601654100 57","1601654400 57","1601654700 57","1601655000 58","1601655300 57","1601655600 58","1601655900 57","1601656200 58","1601656500 57","1601656800 57","1601657100 57","1601657400 57","1601657700 57","1601658000 57","1601658300 57","1601658600 57","1601658900 57","1601659200 57","1601659500 57","1601659800 57","1601660100 58","1601660400 57","1601660700 57","1601661000 57","1601661300 57","1601661600 57","1601661900 57","1601662200 57","1601662500 57","1601662800 58","1601663100 57","1601663400 57","1601663700 57","1601664000 57","1601664300 57","1601664600 57","1601664900 57","1601665200 57","1601665500 57","1601665800 56","1601666100 57","1601666400 57","1601666700 57","1601667000 57","1601667300 57","1601667600 57","1601667900 57","1601668200 57","1601668500 58","1601668800 58","1601669100 57","1601669400 57","1601669700 57","1601670000 57","1601670300 57","1601670600 57","1601670900 57","1601671200 57","1601671500 58","1601671800 58","1601672100 57","1601672400 57","1601672700 57","1601673000 57","1601673300 0","1601673600 51","1601673900 51","1601674200 53","1601674500 53","1601674800 53","1601675100 53","1601675400 53","1601675700 52","1601676000 53","1601676300 53","1601676600 53","1601676900 54","1601677200 53","1601677500 53","1601677800 53","1601678100 53","1601678400 53","1601678700 53","1601679000 52","1601679300 53","1601679600 53","1601679900 53","1601680200 53","1601680500 53","1601680800 53","1601681100 53","1601681400 53","1601681700 53","1601682000 53","1601682300 54","1601682600 54","1601682900 53","1601683200 53","1601683500 53","1601683800 53","1601684100 53","1601684400 53","1601684700 53","1601685000 53","1601685300 53","1601685600 53","1601685900 53","1601686200 54","1601686500 52","1601686800 53","1601687100 53","1601687400 53","1601687700 53","1601688000 53","1601688300 53","1601688600 53","1601688900 53","1601689200 53","1601689500 53","1601689800 53","1601690100 53","1601690400 53","1601690700 52","1601691000 53","1601691300 53","1601691600 53","1601691900 53","1601692200 53","1601692500 53","1601692800 54","1601693100 53","1601693400 53","1601693700 53","1601694000 52","1601694300 53","1601694600 53","1601694900 53","1601695200 53","1601695500 53","1601695800 53","1601696100 53","1601696400 53","1601696700 53","1601697000 53","1601697300 53","1601697600 53","1601697900 53","1601698200 53","1601698500 53","1601698800 53","1601699100 53","1601699400 53","1601699700 53","1601700000 53","1601700300 53","1601700600 53","1601700900 53","1601701200 53","1601701500 52","1601701800 53","1601702100 53","1601702400 53","1601702700 53","1601703000 53","1601703300 53","1601703600 53","1601703900 53","1601704200 53","1601704500 53","1601704800 53","1601705100 52","1601705400 52","1601705700 53","1601706000 52","1601706300 54","1601706600 53","1601706900 53","1601707200 53","1601707500 52","1601707800 53","1601708100 53","1601708400 53","1601708700 54","1601709000 53","1601709300 42","1601709600 52","1601709900 58","1601710200 57","1601710500 57","1601710800 58","1601711100 57","1601711400 57","1601711700 57","1601712000 56","1601712300 57","1601712600 57","1601712900 57","1601713200 57","1601713500 57","1601713800 57","1601714100 57","1601714400 57","1601714700 57","1601715000 56","1601715300 58","1601715600 57","1601715900 57","1601716200 56","1601716500 57","1601716800 57","1601717100 57","1601717400 57","1601717700 58","1601718000 57","1601718300 57","1601718600 57","1601718900 57","1601719200 57","1601719500 57","1601719800 58","1601720100 56","1601720400 58","1601720700 56","1601721000 57","1601721300 57","1601721600 57","1601721900 57","1601722200 57","1601722500 57","1601722800 57","1601723100 57","1601723400 57","1601723700 57","1601724000 57","1601724300 57","1601724600 57","1601724900 57","1601725200 57","1601725500 58","1601725800 56","1601726100 57","1601726400 57","1601726700 57","1601727000 57","1601727300 56","1601727600 57","1601727900 57","1601728200 58","1601728500 57","1601728800 57","1601729100 58","1601729400 56","1601729700 57","1601730000 57","1601730300 58","1601730600 57","1601730900 57","1601731200 56","1601731500 57","1601731800 58","1601732100 57","1601732400 57","1601732700 57","1601733000 57","1601733300 57","1601733600 57","1601733900 56","1601734200 57","1601734500 57","1601734800 57","1601735100 57","1601735400 57","1601735700 57","1601736000 57","1601736300 57","1601736600 57","1601736900 57","1601737200 56","1601737500 57","1601737800 57","1601738100 57","1601738400 57","1601738700 57","1601739000 57","1601739300 57","1601739600 58","1601739900 56","1601740200 58","1601740500 57","1601740800 56","1601741100 57","1601741400 57","1601741700 57","1601742000 57","1601742300 57","1601742600 56","1601742900 57","1601743200 57","1601743500 57","1601743800 57","1601744100 57","1601744400 57","1601744700 57","1601745000 57","1601745300 57","1601745600 57","1601745900 57","1601746200 57","1601746500 57","1601746800 57","1601747100 56","1601747400 58","1601747700 57","1601748000 57","1601748300 57","1601748600 57","1601748900 57","1601749200 57","1601749500 57","1601749800 56","1601750100 57","1601750400 57","1601750700 57","1601751000 57","1601751300 57","1601751600 57","1601751900 57","1601752200 57","1601752500 57","1601752800 57","1601753100 58","1601753400 58","1601753700 57","1601754000 57","1601754300 57","1601754600 57","1601754900 57","1601755200 57","1601755500 57","1601755800 56","1601756100 57","1601756400 57","1601756700 57","1601757000 57","1601757300 57","1601757600 57","1601757900 57","1601758200 57","1601758500 57","1601758800 57","1601759100 57","1601759400 57","1601759700 50","1601760000 51","1601760300 54","1601760600 52","1601760900 53","1601761200 53","1601761500 54","1601761800 54","1601762100 53","1601762400 54","1601762700 52","1601763000 54","1601763300 54","1601763600 53","1601763900 54","1601764200 53","1601764500 53","1601764800 53","1601765100 53","1601765400 52","1601765700 53","1601766000 52","1601766300 54","1601766600 53","1601766900 53","1601767200 53","1601767500 53","1601767800 53","1601768100 53","1601768400 53","1601768700 53","1601769000 53","1601769300 53","1601769600 55","1601769900 52","1601770200 53","1601770500 53","1601770800 53","1601771100 53","1601771400 52","1601771700 53","1601772000 53","1601772300 53","1601772600 52","1601772900 53","1601773200 53","1601773500 53","1601773800 53","1601774100 53","1601774400 52","1601774700 53","1601775000 53","1601775300 53","1601775600 53","1601775900 53","1601776200 53","1601776500 53","1601776800 53","1601777100 53","1601777400 53","1601777700 53","1601778000 53","1601778300 53","1601778600 53","1601778900 53","1601779200 53","1601779500 53","1601779800 53","1601780100 54","1601780400 53","1601780700 53","1601781000 54","1601781300 53","1601781600 53","1601781900 53","1601782200 54","1601782500 53","1601782800 53","1601783100 53","1601783400 53","1601783700 53","1601784000 53","1601784300 53","1601784600 53","1601784900 52","1601785200 53","1601785500 53","1601785800 53","1601786100 53","1601786400 54","1601786700 53","1601787000 53","1601787300 53","1601787600 52","1601787900 53","1601788200 52","1601788500 54","1601788800 52","1601789100 53","1601789400 54","1601789700 54","1601790000 52","1601790300 53","1601790600 53","1601790900 53","1601791200 53","1601791500 52","1601791800 53","1601792100 52","1601792400 53","1601792700 53","1601793000 53","1601793300 54","1601793600 53","1601793900 53","1601794200 53","1601794500 53","1601794800 53","1601795100 53","1601795400 53","1601795700 61","1601796000 56","1601796300 57","1601796600 57","1601796900 57","1601797200 58","1601797500 57","1601797800 56","1601798100 58","1601798400 56","1601798700 58","1601799000 56","1601799300 58","1601799600 57","1601799900 57","1601800200 57","1601800500 56","1601800800 57","1601801100 58","1601801400 56","1601801700 58","1601802000 57","1601802300 57","1601802600 57","1601802900 57","1601803200 57","1601803500 57","1601803800 57","1601804100 57","1601804400 57","1601804700 57","1601805000 57","1601805300 57","1601805600 57","1601805900 57","1601806200 57","1601806500 57","1601806800 57","1601807100 56","1601807400 58","1601807700 56","1601808000 57","1601808300 57","1601808600 57","1601808900 57","1601809200 58","1601809500 56","1601809800 58","1601810100 56","1601810400 57","1601810700 57","1601811000 57","1601811300 57","1601811600 57","1601811900 58","1601812200 56","1601812500 58","1601812800 56","1601813100 57","1601813400 57","1601813700 57","1601814000 58","1601814300 56","1601814600 58","1601814900 55","1601815200 57","1601815500 58","1601815800 57","1601816100 57","1601816400 56","1601816700 58","1601817000 57","1601817300 57","1601817600 57","1601817900 57","1601818200 56","1601818500 57","1601818800 57","1601819100 56","1601819400 58","1601819700 56","1601820000 57","1601820300 57","1601820600 57","1601820900 57","1601821200 56","1601821500 57","1601821800 57","1601822100 57","1601822400 57","1601822700 57","1601823000 57","1601823300 56","1601823600 58","1601823900 56","1601824200 57","1601824500 57","1601824800 57","1601825100 57","1601825400 56","1601825700 57","1601826000 57","1601826300 57","1601826600 58","1601826900 57","1601827200 57","1601827500 58","1601827800 57","1601828100 57","1601828400 57","1601828700 58","1601829000 57","1601829300 57","1601829600 57","1601829900 57","1601830200 57","1601830500 57","1601830800 57","1601831100 57","1601831400 57","1601831700 57","1601832000 57","1601832300 57","1601832600 57","1601832900 57","1601833200 57","1601833500 57","1601833800 57","1601834100 57","1601834400 57","1601834700 56","1601835000 57","1601835300 58","1601835600 57","1601835900 57","1601836200 57","1601836500 56","1601836800 58","1601837100 57","1601837400 57","1601837700 57","1601838000 58","1601838300 57","1601838600 57","1601838900 57","1601839200 57","1601839500 57","1601839800 57","1601840100 58","1601840400 56","1601840700 57","1601841000 57","1601841300 57","1601841600 57","1601841900 58","1601842200 57","1601842500 57","1601842800 57","1601843100 58","1601843400 57","1601843700 57","1601844000 57","1601844300 58","1601844600 56","1601844900 57","1601845200 57","1601845500 57","1601845800 48","1601846100 51","1601846400 51","1601846700 54","1601847000 53","1601847300 53","1601847600 53","1601847900 53","1601848200 53","1601848500 53","1601848800 53","1601849100 54","1601849400 53","1601849700 53","1601850000 53","1601850300 53","1601850600 53","1601850900 53","1601851200 53","1601851500 53","1601851800 53","1601852100 53","1601852400 53","1601852700 53","1601853000 53","1601853300 53","1601853600 53","1601853900 53","1601854200 53","1601854500 53","1601854800 53","1601855100 53","1601855400 52","1601855700 53","1601856000 53","1601856300 53","1601856600 53","1601856900 53","1601857200 53","1601857500 53","1601857800 53","1601858100 54","1601858400 53","1601858700 53","1601859000 53","1601859300 53","1601859600 54","1601859900 53","1601860200 53","1601860500 53","1601860800 54","1601861100 53","1601861400 53","1601861700 53","1601862000 54","1601862300 53","1601862600 53","1601862900 53","1601863200 53","1601863500 53","1601863800 52","1601864100 53","1601864400 53","1601864700 52","1601865000 53","1601865300 53","1601865600 53","1601865900 52","1601866200 53","1601866500 53","1601866800 53","1601867100 53","1601867400 53","1601867700 53","1601868000 53","1601868300 54","1601868600 53","1601868900 53","1601869200 52","1601869500 54","1601869800 53","1601870100 53","1601870400 53","1601870700 53","1601871000 53","1601871300 53","1601871600 53","1601871900 53","1601872200 53","1601872500 53","1601872800 53","1601873100 53","1601873400 53","1601873700 53","1601874000 53","1601874300 52","1601874600 53","1601874900 53","1601875200 53","1601875500 53","1601875800 52","1601876100 53","1601876400 52","1601876700 53","1601877000 53","1601877300 53","1601877600 53","1601877900 53","1601878200 53","1601878500 53","1601878800 53","1601879100 53","1601879400 53","1601879700 53","1601880000 52","1601880300 53","1601880600 53","1601880900 52","1601881200 54","1601881500 53","1601881800 53","1601882100 66","1601882400 56","1601882700 57","1601883000 57","1601883600 57","1601883900 56","1601884200 57","1601884500 56","1601884800 57","1601885100 56","1601885400 57","1601885700 57","1601886000 57","1601886300 57","1601886600 57","1601886900 58","1601887200 57","1601887500 57","1601887800 56","1601888100 57","1601888400 57","1601888700 56","1601889000 57","1601889300 57","1601889600 57","1601889900 57","1601890200 57","1601890500 57","1601890800 57","1601891100 57","1601891400 57","1601891700 57","1601892000 58","1601892300 57","1601892600 57","1601892900 57","1601893200 57","1601893500 57","1601893800 57","1601894100 58","1601894400 56","1601894700 57","1601895000 57","1601895300 56","1601895600 57","1601895900 56","1601896200 56","1601896500 57","1601896800 57","1601897100 57","1601897400 57","1601897700 57","1601898000 58","1601898300 57","1601898600 57","1601898900 57","1601899200 58","1601899500 58","1601899800 56","1601900100 57","1601900400 57","1601900700 57","1601901000 57","1601901300 57","1601901600 57","1601901900 57","1601902200 57","1601902500 57","1601902800 58","1601903100 56","1601903400 57","1601903700 57","1601904000 56","1601904300 58","1601904600 57","1601904900 56","1601905200 58","1601905500 57","1601905800 57","1601906100 56","1601906400 58","1601906700 58","1601907000 58","1601907300 56","1601907600 58","1601907900 56","1601908200 57","1601908500 57","1601908800 57","1601909100 57","1601909400 56","1601909700 57","1601910000 57","1601910300 57","1601910600 57","1601910900 57","1601911200 57","1601911500 57","1601911800 57","1601912100 57","1601912400 58","1601912700 56","1601913000 57","1601913300 57","1601913600 56","1601913900 58","1601914200 56","1601914500 58","1601914800 57","1601915100 57","1601915400 57","1601915700 57","1601916000 57","1601916300 57","1601916600 58","1601916900 57","1601917200 56","1601917500 56","1601917800 56","1601918100 58","1601918400 57","1601918700 57","1601919000 56","1601919300 57","1601919600 57","1601919900 57","1601920200 57","1601920500 57","1601920800 57","1601921100 57","1601921400 57","1601921700 58","1601922000 57","1601922300 57","1601922600 57","1601922900 57","1601923200 57","1601923500 57","1601923800 58","1601924100 57","1601924400 58","1601924700 57","1601925000 57","1601925300 57","1601925600 57","1601925900 57","1601926200 57","1601926500 57","1601926800 57","1601927100 57","1601927400 57","1601927700 57","1601928000 57","1601928300 57","1601928600 57","1601928900 56","1601929200 58","1601929500 57","1601929800 57","1601930100 57","1601930400 57","1601930700 56","1601931000 57","1601931300 58","1601931600 57","1601931900 57","1601932200 57","1601932500 55","1601932800 54","1601933100 53","1601933400 53","1601933700 53","1601934000 52","1601934300 53","1601934600 53","1601934900 53","1601935200 53","1601935500 53","1601935800 53","1601936100 53","1601936400 53","1601936700 52","1601937000 54","1601937300 53","1601937600 53","1601937900 53","1601938200 52","1601938500 53","1601938800 53","1601939100 53","1601939400 53","1601939700 53","1601940000 53","1601940300 53","1601940600 53","1601940900 53","1601941200 53","1601941500 52","1601941800 54","1601942100 53","1601942400 53","1601942700 53","1601943000 53","1601943300 53","1601943600 53","1601943900 53","1601944200 53","1601944500 53","1601944800 53","1601945100 52","1601945400 53","1601945700 53","1601946000 53","1601946300 53","1601946600 53","1601946900 53","1601947200 53","1601947500 53","1601947800 53","1601948100 53","1601948400 54","1601948700 53","1601949000 53","1601949300 53","1601949600 53","1601949900 53","1601950200 53","1601950500 53","1601950800 52","1601951100 54","1601951400 52","1601951700 53","1601952000 53","1601952300 54","1601952600 53","1601952900 53","1601953200 53","1601953500 53","1601953800 52","1601954100 53","1601954400 53","1601954700 53","1601955000 53","1601955300 53","1601955600 53","1601955900 52","1601956200 53","1601956500 53","1601956800 53","1601957100 53","1601957400 53","1601957700 53","1601958000 53","1601958300 53","1601958600 53","1601958900 53","1601959200 53","1601959500 53","1601959800 53","1601960100 53","1601960400 53","1601960700 53","1601961000 53","1601961300 53","1601961600 53","1601961900 53","1601962200 54","1601962500 53","1601962800 53","1601963100 53","1601963400 53","1601963700 53","1601964000 53","1601964300 53","1601964600 53","1601964900 53","1601965200 53","1601965500 53","1601965800 53","1601966100 53","1601966400 53","1601966700 53","1601967000 53","1601967300 53","1601967600 53","1601967900 53","1601968200 52","1601968800 51","1601969100 53","1601969400 59","1601970000 58","1601970300 56","1601970600 57","1601970900 57","1601971200 57","1601971500 57","1601971800 57","1601972100 57","1601972400 57","1601972700 58","1601973000 57","1601973300 56","1601973600 57","1601973900 57","1601974200 57","1601974500 57","1601974800 57","1601975100 58","1601975400 56","1601975700 58","1601976000 56","1601976300 57","1601976600 57","1601976900 57","1601977200 57","1601977500 57","1601977800 57","1601978100 58","1601978400 56","1601978700 58","1601979000 57","1601979300 57","1601979600 56","1601979900 58","1601980200 57","1601980500 57","1601980800 57","1601981100 57","1601981400 57","1601981700 57","1601982000 57","1601982300 56","1601982600 57","1601982900 57","1601983200 58","1601983500 57","1601983800 57","1601984100 56","1601984400 58","1601984700 56","1601985000 57","1601985300 57","1601985600 57","1601985900 57","1601986200 57","1601986500 57","1601986800 57","1601987100 58","1601987400 57","1601987700 56","1601988000 57","1601988300 57","1601988600 56","1601988900 57","1601989200 57","1601989500 57","1601989800 57","1601990100 57","1601990400 57","1601990700 57","1601991000 57","1601991300 56","1601991600 58","1601991900 57","1601992200 56","1601992500 57","1601992800 57","1601993100 57","1601993400 57","1601993700 57","1601994000 58","1601994300 56","1601994600 56","1601994900 58","1601995200 56","1601995500 57","1601995800 57","1601996100 56","1601996400 58","1601996700 56","1601997000 57","1601997300 57","1601997600 57","1601997900 56","1601998200 58","1601998500 56","1601998800 57","1601999100 57","1601999400 57","1601999700 57","1602000000 57","1602000300 58","1602000600 57","1602000900 57","1602001200 57","1602001500 57","1602001800 57","1602002100 57","1602002400 57","1602002700 57","1602003000 57","1602003300 57","1602003600 57","1602003900 57","1602004200 57","1602004500 57","1602004800 57","1602005100 57","1602005400 57","1602005700 57","1602006000 57","1602006300 56","1602006600 57","1602006900 58","1602007200 56","1602007500 57","1602007800 57","1602008100 57","1602008400 57","1602008700 57","1602009000 57","1602009300 57","1602009600 57","1602009900 56","1602010200 58","1602010500 56","1602010800 57","1602011100 56","1602011400 58","1602011700 57","1602012000 57","1602012300 57","1602012600 56","1602012900 57","1602013200 57","1602013500 57","1602013800 57","1602014100 57","1602014400 57","1602014700 57","1602015000 57","1602015300 58","1602015600 58","1602015900 57","1602016200 57","1602016500 57","1602016800 57","1602017100 57","1602017400 57","1602017700 57","1602018000 57","1602018300 57","1602018600 57","1602018900 53","1602019500 53","1602019800 53","1602020100 53","1602020400 54","1602020700 53","1602021000 53","1602021300 53","1602021600 53","1602021900 53","1602022200 53","1602022500 53","1602022800 54","1602023100 53","1602023400 53","1602023700 53","1602024000 53","1602024300 53","1602024600 53","1602024900 53","1602025200 53","1602025500 53","1602025800 53","1602026100 53","1602026400 52","1602026700 53","1602027000 53","1602027300 53","1602027600 53","1602027900 53","1602028200 53","1602028500 53","1602028800 53","1602029100 53","1602029400 53","1602029700 53","1602030000 54","1602030300 53","1602030600 53","1602030900 53","1602031200 53","1602031500 53","1602031800 53","1602032100 53","1602032400 53","1602032700 53","1602033000 53","1602033300 53","1602033600 53","1602033900 53","1602034200 53","1602034500 53","1602034800 53","1602035100 53","1602035400 53","1602035700 53","1602036000 53","1602036300 53","1602036600 53","1602036900 53","1602037200 53","1602037500 54","1602037800 53","1602038100 53","1602038400 53","1602038700 53","1602039000 53","1602039300 53","1602039600 53","1602039900 53","1602040200 53","1602040500 53","1602040800 53","1602041100 53","1602041400 53","1602041700 53","1602042000 53","1602042300 53","1602042600 53","1602042900 53","1602043200 54","1602043500 53","1602043800 53","1602044100 53","1602044400 53","1602044700 53","1602045000 53","1602045300 53","1602045600 54","1602045900 53","1602046200 53","1602046500 53","1602046800 53","1602047100 53","1602047400 53","1602047700 53","1602048000 53","1602048300 53","1602048600 53","1602048900 53","1602049200 54","1602049500 53","1602049800 53","1602050100 53","1602050400 53","1602050700 53","1602051000 54","1602051300 53","1602051600 53","1602051900 53","1602052200 53","1602052500 53","1602052800 52","1602053100 54","1602053400 53","1602053700 53","1602054000 53","1602054300 53","1602054600 42","1602054900 52","1602055200 53","1602055500 59","1602055800 57","1602056400 56","1602056700 57","1602057000 57","1602057300 56","1602057600 57","1602057900 57","1602058200 57","1602058500 57","1602058800 57","1602059100 58","1602059400 57","1602059700 57","1602060000 57","1602060300 57","1602060600 57","1602060900 57","1602061200 57","1602061500 57","1602061800 57","1602062100 57","1602062400 57","1602062700 56","1602063000 57","1602063300 56","1602063600 58","1602063900 56","1602064200 57","1602064500 58","1602064800 57","1602065100 56","1602065400 58","1602065700 56","1602066000 57","1602066300 57","1602066600 58","1602066900 56","1602067200 56","1602067500 56","1602067800 58","1602068100 56","1602068400 57","1602068700 57","1602069000 57","1602069300 58","1602069600 56","1602069900 58","1602070200 56","1602070500 58","1602070800 57","1602071100 57","1602071400 58","1602071700 56","1602072000 59","1602072300 57","1602072600 56","1602072900 58","1602073200 56","1602073500 58","1602073800 56","1602074100 58","1602074400 56","1602074700 57","1602075000 57","1602075300 57","1602075600 58","1602075900 56","1602076200 57","1602076500 57","1602076800 57","1602077100 57","1602077400 57","1602077700 57","1602078000 57","1602078300 56","1602078600 57","1602078900 56","1602079200 57","1602079500 57","1602079800 56","1602080100 57","1602080400 57","1602080700 57","1602081000 57","1602081300 57","1602081600 57","1602081900 57","1602082200 57","1602082500 57","1602082800 57","1602083100 57","1602083400 57","1602083700 58","1602084000 56","1602084300 58","1602084600 57","1602084900 57","1602085200 57","1602085500 58","1602085800 57","1602086100 57","1602086400 57","1602086700 57","1602087000 57","1602087300 57","1602087600 57","1602087900 57","1602088200 57","1602088500 58","1602088800 58","1602089100 57","1602089400 58","1602089700 57","1602090000 57","1602090300 57","1602090600 57","1602090900 57","1602091200 57","1602091500 57","1602091800 57","1602092100 57","1602092400 57","1602092700 57","1602093000 57","1602093300 57","1602093600 57","1602093900 58","1602094200 57","1602094500 57","1602094800 57","1602095100 57","1602095400 57","1602095700 58","1602096000 57","1602096300 57","1602096600 57","1602096900 57","1602097200 57","1602097500 57","1602097800 57","1602098100 57","1602098400 57","1602098700 57","1602099000 56","1602099300 57","1602099600 57","1602099900 57","1602100200 57","1602100500 57","1602100800 57","1602101100 57","1602101400 57","1602101700 57","1602102000 57","1602102300 57","1602102600 57","1602102900 57","1602103200 57","1602103500 57","1602103800 57","1602104100 57","1602104400 57","1602104700 57","1602105000 46","1602105300 53","1602105600 53","1602105900 53","1602106200 53","1602106500 53","1602106800 52","1602107100 53","1602107400 52","1602107700 53","1602108000 53","1602108300 53","1602108600 53","1602108900 53","1602109200 53","1602109500 53","1602109800 53","1602110100 53","1602110400 54","1602110700 53","1602111000 53","1602111300 53","1602111600 53","1602111900 53","1602112200 53","1602112500 53","1602112800 53","1602113100 54","1602113400 52","1602113700 53","1602114000 52","1602114300 53","1602114600 53","1602114900 53","1602115200 53","1602115500 53","1602115800 53","1602116100 50","1602116400 53","1602116700 53","1602117000 53","1602117300 53","1602117600 54","1602117900 52","1602118200 53","1602118500 53","1602118800 53","1602119100 53","1602119400 53","1602119700 53","1602120000 53","1602120300 53","1602120600 53","1602120900 53","1602121200 54","1602121500 53","1602121800 53","1602122100 53","1602122400 53","1602122700 52","1602123000 53","1602123300 54","1602123600 53","1602123900 53","1602124200 54","1602124500 53","1602124800 53","1602125100 53","1602125400 53","1602125700 53","1602126000 53","1602126300 53","1602126600 53","1602126900 52","1602127200 53","1602127500 53","1602127800 53","1602128100 53","1602128400 53","1602128700 53","1602129000 53","1602129300 53","1602129600 53","1602129900 53","1602130200 52","1602130500 53","1602130800 53","1602131100 53","1602131400 53","1602131700 53","1602132000 53","1602132300 53","1602132600 54","1602132900 53","1602133200 53","1602133500 53","1602133800 53","1602134100 53","1602134400 53","1602134700 53","1602135000 53","1602135300 53","1602135600 53","1602135900 54","1602136200 53","1602136500 53","1602136800 53","1602137100 53","1602137400 53","1602137700 53","1602138000 53","1602138300 53","1602138600 53","1602138900 53","1602139200 53","1602139500 53","1602139800 53","1602140100 53","1602140400 54","1602140700 53","1602141000 53","1602141300 66","1602141600 49","1602141900 54","1602142200 59","1602142800 57","1602143100 57","1602143400 57","1602143700 57","1602144000 57","1602144300 57","1602144600 57","1602144900 57","1602145200 57","1602145500 58","1602145800 57","1602146100 58","1602146400 56","1602146700 58","1602147000 57","1602147300 58","1602147600 57","1602147900 57","1602148200 57","1602148500 57","1602148800 57","1602149100 57","1602149400 57","1602149700 57","1602150000 57","1602150300 57","1602150600 57","1602150900 57","1602151200 57","1602151500 58","1602151800 58","1602152100 58","1602152400 56","1602152700 57","1602153000 57","1602153300 57","1602153600 57","1602153900 57","1602154200 57","1602154500 57","1602154800 57","1602155100 57","1602155400 57","1602155700 57","1602156000 57","1602156300 58","1602156600 56","1602156900 58","1602157200 56","1602157500 58","1602157800 58","1602158100 56","1602158400 57","1602158700 58","1602159000 58","1602159300 56","1602159600 58","1602159900 56","1602160200 57","1602160500 57","1602160800 56","1602161100 57","1602161400 57","1602161700 57","1602162000 57","1602162300 57","1602162600 57","1602162900 57","1602163200 56","1602163500 56","1602163800 57","1602164100 57","1602164400 56","1602164700 58","1602165000 56","1602165300 57","1602165600 57","1602165900 56","1602166200 58","1602166500 56","1602166800 57","1602167100 58","1602167400 56","1602167700 58","1602168000 57","1602168300 57","1602168600 58","1602168900 57","1602169200 56","1602169500 57","1602169800 58","1602170100 57","1602170400 56","1602170700 58","1602171000 56","1602171300 57","1602171600 57","1602171900 56","1602172200 58","1602172500 57","1602172800 57","1602173100 56","1602173400 57","1602173700 58","1602174000 57","1602174300 57","1602174600 57","1602174900 58","1602175200 57","1602175500 57","1602175800 57","1602176100 57","1602176400 58","1602176700 57","1602177000 57","1602177300 57","1602177600 58","1602177900 58","1602178200 57","1602178500 57","1602178800 57","1602179100 57","1602179400 57","1602179700 57","1602180000 57","1602180300 57","1602180600 57","1602180900 56","1602181200 57","1602181500 58","1602181800 57","1602182100 57","1602182400 57","1602182700 57","1602183000 57","1602183300 56","1602183600 57","1602183900 57","1602184200 57","1602184500 57","1602184800 57","1602185100 58","1602185400 57","1602185700 57","1602186000 57","1602186300 57","1602186600 58","1602186900 58","1602187200 56","1602187500 57","1602187800 57","1602188100 57","1602188400 57","1602188700 56","1602189000 58","1602189300 57","1602189600 57","1602189900 57","1602190200 57","1602190500 57","1602190800 57","1602191100 57","1602191400 58","1602191700 56","1602192000 52","1602192300 53","1602192600 52","1602192900 53","1602193200 53","1602193500 53","1602193800 53","1602194100 53","1602194400 53","1602194700 53","1602195000 53","1602195300 53","1602195600 53","1602195900 53","1602196200 53","1602196500 54","1602196800 53","1602197100 53","1602197400 52","1602197700 53","1602198000 53","1602198300 53","1602198600 53","1602198900 53","1602199200 54","1602199500 54","1602199800 53","1602200100 53","1602200400 54","1602200700 54","1602201000 53","1602201300 53","1602201600 53","1602201900 53","1602202200 52","1602202500 53","1602202800 53","1602203100 53","1602203400 53","1602203700 53","1602204000 53","1602204300 53","1602204600 53","1602204900 53","1602205200 54","1602205500 54","1602205800 53","1602206100 53","1602206400 53","1602206700 53","1602207000 53","1602207300 53","1602207600 53","1602207900 53","1602208200 52","1602208500 53","1602208800 53","1602209100 53","1602209400 53","1602209700 53","1602210000 53","1602210300 53","1602210600 53","1602210900 53","1602211200 54","1602211500 53","1602211800 53","1602212100 53","1602212400 53","1602212700 53","1602213000 53","1602213300 53","1602213600 53","1602213900 53","1602214200 53","1602214500 52","1602214800 53","1602215100 53","1602215400 53","1602215700 53","1602216000 53","1602216300 53","1602216600 53","1602216900 53","1602217200 53","1602217500 53","1602217800 53","1602218100 53","1602218400 53","1602218700 53","1602219000 53","1602219300 53","1602219600 53","1602219900 53","1602220200 53","1602220500 53","1602220800 53","1602221100 52","1602221400 53","1602221700 53","1602222000 53","1602222300 53","1602222600 54","1602222900 53","1602223200 54","1602223500 53","1602223800 53","1602224100 53","1602224400 53","1602224700 53","1602225000 53","1602225300 53","1602225600 53","1602225900 53","1602226200 53","1602226500 53","1602226800 54","1602227100 53","1602227400 53","1602227700 44","1602228000 51","1602228300 53","1602228600 59","1602228900 56","1602229200 58","1602229500 56","1602229800 57","1602230100 57","1602230400 57","1602230700 57","1602231000 57","1602231300 58","1602231600 57","1602231900 57","1602232200 57","1602232500 57","1602232800 57","1602233100 56","1602233400 57","1602233700 57","1602234000 58","1602234300 57","1602234600 57","1602234900 57","1602235200 57","1602235500 57","1602235800 57","1602236100 57","1602236400 57","1602236700 57","1602237000 57","1602237300 57","1602237600 57","1602237900 57","1602238200 57","1602238500 57","1602238800 57","1602239100 57","1602239400 57","1602239700 57","1602240000 57","1602240300 57","1602240600 57","1602240900 57","1602241200 57","1602241500 57","1602241800 57","1602242100 57","1602242400 57","1602242700 57","1602243000 57","1602243300 57","1602243600 57","1602243900 57","1602244200 57","1602244500 57","1602244800 57","1602245100 57","1602245400 57","1602245700 57","1602246000 56","1602246300 58","1602246600 56","1602246900 57","1602247200 57","1602247500 57","1602247800 57","1602248100 57","1602248400 57","1602248700 57","1602249000 57","1602249300 57","1602249600 57","1602249900 57","1602250200 57","1602250500 57","1602250800 57","1602251100 57","1602251400 57","1602251700 57","1602252000 57","1602252300 56","1602252600 58","1602252900 56","1602253200 57","1602253500 57","1602253800 58","1602254100 57","1602254400 57","1602254700 56","1602255000 58","1602255300 57","1602255600 57","1602255900 56","1602256200 58","1602256500 56","1602256800 57","1602257100 57","1602257400 57","1602257700 57","1602258000 57","1602258300 58","1602258600 57","1602258900 57","1602259200 58","1602259500 56","1602259800 56","1602260100 57","1602260400 57","1602260700 57","1602261000 57","1602261300 57","1602261600 57","1602261900 57","1602262200 57","1602262500 57","1602262800 57","1602263100 57","1602263400 57","1602263700 57","1602264000 57","1602264300 57","1602264600 56","1602264900 58","1602265200 56","1602265500 57","1602265800 57","1602266100 57","1602266400 57","1602266700 57","1602267000 57","1602267300 57","1602267600 57","1602267900 58","1602268200 57","1602268500 57","1602268800 57","1602269100 57","1602269400 57","1602269700 57","1602270000 57","1602270300 57","1602270600 57","1602270900 57","1602271200 57","1602271500 57","1602271800 57","1602272100 57","1602272400 56","1602272700 57","1602273000 57","1602273300 57","1602273600 58","1602273900 57","1602274200 57","1602274500 57","1602274800 57","1602275100 57","1602275400 57","1602275700 57","1602276000 57","1602276300 57","1602276600 57","1602276900 57","1602277200 57","1602277500 56","1602277800 57","1602278400 50","1602278700 53","1602279000 53","1602279300 54","1602279600 53","1602279900 53","1602280200 54","1602280500 52","1602280800 53","1602281100 53","1602281400 52","1602281700 53","1602282000 53","1602282300 53","1602282600 53","1602282900 53","1602283200 53","1602283500 53","1602283800 53","1602284100 53","1602284400 53","1602284700 53","1602285000 53","1602285300 53","1602285600 53","1602285900 53","1602286200 53","1602286500 53","1602286800 54","1602287100 53","1602287400 53","1602287700 53","1602288000 53","1602288300 53","1602288600 53","1602288900 52","1602289200 53","1602289500 53","1602289800 53","1602290100 53","1602290400 53","1602290700 53","1602291000 53","1602291300 53","1602291600 53","1602291900 53","1602292200 54","1602292500 53","1602292800 52","1602293100 53","1602293400 53","1602293700 53","1602294000 53","1602294300 53","1602294600 53","1602294900 53","1602295200 52","1602295500 52","1602295800 53","1602296100 53","1602296400 53","1602296700 53","1602297000 53","1602297300 53","1602297600 53","1602297900 53","1602298200 52","1602298500 53","1602298800 53","1602299100 53","1602299400 53","1602299700 53","1602300000 53","1602300300 53","1602300600 53","1602300900 53","1602301200 53","1602301500 53","1602301800 53","1602302100 53","1602302400 53","1602302700 53","1602303000 53","1602303300 53","1602303600 53","1602303900 53","1602304200 53","1602304500 53","1602304800 53","1602305100 53","1602305400 53","1602305700 53","1602306000 53","1602306300 53","1602306600 53","1602306900 53","1602307200 53","1602307500 52","1602307800 52","1602308100 53","1602308400 53","1602308700 53","1602309000 53","1602309300 53","1602309600 52","1602309900 53","1602310200 53","1602310500 52","1602310800 53","1602311100 53","1602311400 53","1602311700 54","1602312000 53","1602312300 54","1602312600 53","1602312900 53","1602313200 54","1602313500 53","1602313800 44","1602314100 61","1602314400 59","1602314700 57","1602315000 57","1602315600 58","1602315900 57","1602316200 57","1602316500 56","1602316800 57","1602317100 57","1602317400 57","1602317700 57","1602318000 56","1602318300 58","1602318600 57","1602318900 58","1602319200 57","1602319500 57","1602319800 57","1602320100 57","1602320400 57","1602320700 57","1602321000 56","1602321300 57","1602321600 57","1602321900 57","1602322200 57","1602322500 57","1602322800 58","1602323100 57","1602323400 57","1602323700 57","1602324000 57","1602324300 57","1602324600 57","1602324900 56","1602325200 58","1602325500 57","1602325800 57","1602326100 57","1602326400 57","1602326700 58","1602327000 57","1602327300 57","1602327600 57","1602327900 57","1602328200 56","1602328500 57","1602328800 57","1602329100 57","1602329400 57","1602329700 57","1602330000 56","1602330300 57","1602330600 57","1602330900 57","1602331200 57","1602331500 57","1602331800 57","1602332100 57","1602332400 57","1602332700 57","1602333000 57","1602333300 57","1602333600 56","1602333900 57","1602334200 56","1602334500 57","1602334800 57","1602335100 57","1602335400 57","1602335700 58","1602336000 56","1602336300 57","1602336600 57","1602336900 58","1602337200 57","1602337500 57","1602337800 57","1602338100 57","1602338400 57","1602338700 57","1602339000 57","1602339300 58","1602339600 57","1602339900 56","1602340200 57","1602340500 57","1602340800 56","1602341100 57","1602341400 57","1602341700 57","1602342000 57","1602342300 56","1602342600 57","1602342900 57","1602343200 57","1602343500 58","1602343800 58","1602344100 57","1602344400 56","1602344700 57","1602345000 57","1602345300 57","1602345600 56","1602345900 57","1602346200 57","1602346500 57","1602346800 57","1602347100 57","1602347400 57","1602347700 56","1602348000 57","1602348300 57","1602348600 56","1602348900 57","1602349200 57","1602349500 57","1602349800 57","1602350100 56","1602350400 58","1602350700 57","1602351000 57","1602351300 57","1602351600 58","1602351900 56","1602352200 58","1602352500 57","1602352800 57","1602353100 57","1602353400 57","1602353700 56","1602354000 57","1602354300 56","1602354600 57","1602354900 57","1602355200 57","1602355500 57","1602355800 57","1602356100 57","1602356400 57","1602356700 57","1602357000 57","1602357300 56","1602357600 57","1602357900 56","1602358200 57","1602358500 57","1602358800 56","1602359100 57","1602359400 57","1602359700 57","1602360000 57","1602360300 56","1602360600 58","1602360900 57","1602361200 57","1602361500 56","1602361800 58","1602362100 57","1602362400 56","1602362700 57","1602363000 57","1602363300 57","1602363600 57","1602363900 57","1602364200 57","1602364500 0","1602364800 48","1602365100 51","1602365400 53","1602365700 53","1602366000 53","1602366300 53","1602366600 53","1602366900 53","1602367200 54","1602367500 53","1602367800 53","1602368100 53","1602368400 53","1602368700 52","1602369000 53","1602369300 53","1602369600 54","1602369900 54","1602370200 53","1602370500 53","1602370800 53","1602371100 54","1602371400 52","1602371700 54","1602372000 53","1602372300 53","1602372600 52","1602372900 52","1602373200 53","1602373500 53","1602373800 53","1602374100 53","1602374400 53","1602374700 53","1602375000 53","1602375300 53","1602375600 53","1602375900 53","1602376200 53","1602376500 53","1602376800 53","1602377100 53","1602377400 53","1602377700 53","1602378000 53","1602378300 53","1602378600 53","1602378900 53","1602379200 53","1602379500 53","1602379800 53","1602380100 54","1602380400 54","1602380700 53","1602381000 53","1602381300 53","1602381600 53","1602381900 53","1602382200 53","1602382500 53","1602382800 53","1602383100 53","1602383400 53","1602383700 53","1602384000 53","1602384300 53","1602384600 53","1602384900 53","1602385200 54","1602385500 53","1602385800 52","1602386100 53","1602386400 53","1602386700 54","1602387000 53","1602387300 53","1602387600 53","1602387900 53","1602388200 53","1602388500 53","1602388800 53","1602389100 52","1602389400 54","1602389700 53","1602390000 53","1602390300 54","1602390600 53","1602390900 54","1602391200 52","1602391500 53","1602391800 54","1602392100 54","1602392400 52","1602392700 53","1602393000 53","1602393300 53","1602393600 53","1602393900 53","1602394200 53","1602394500 53","1602394800 53","1602395100 53","1602395400 53","1602395700 54","1602396000 53","1602396300 53","1602396600 53","1602396900 53","1602397200 54","1602397500 52","1602397800 54","1602398100 53","1602398400 53","1602398700 53","1602399000 53","1602399300 52","1602399600 53","1602399900 53","1602400200 54","1602400500 56","1602401100 59","1602401400 56","1602402000 57","1602402300 57","1602402600 57","1602402900 57","1602403200 57","1602403500 56","1602403800 58","1602404100 57","1602404400 57","1602404700 56","1602405000 57","1602405300 57","1602405600 56","1602405900 57","1602406200 57","1602406500 57","1602406800 57","1602407100 57","1602407400 57","1602407700 58","1602408000 56","1602408300 58","1602408600 56","1602408900 58","1602409200 55","1602409500 58","1602409800 58","1602410100 57","1602410400 58","1602410700 55","1602411000 58","1602411300 57","1602411600 57","1602411900 57","1602412200 57","1602412500 57","1602412800 57","1602413100 58","1602413400 56","1602413700 58","1602414000 56","1602414300 57","1602414600 57","1602414900 58","1602415200 57","1602415500 57","1602415800 57","1602416100 57","1602416400 57","1602416700 57","1602417000 57","1602417300 58","1602417600 56","1602417900 58","1602418200 56","1602418500 58","1602418800 57","1602419100 57","1602419400 58","1602419700 56","1602420000 57","1602420300 57","1602420600 56","1602420900 58","1602421200 56","1602421500 58","1602421800 56","1602422100 57","1602422400 57","1602422700 57","1602423000 57","1602423300 58","1602423600 55","1602423900 59","1602424200 55","1602424500 59","1602424800 56","1602425100 59","1602425400 56","1602425700 58","1602426000 55","1602426300 58","1602426600 56","1602426900 58","1602427200 57","1602427500 56","1602427800 57","1602428100 57","1602428400 57","1602428700 58","1602429000 55","1602429300 57","1602429600 57","1602429900 56","1602430200 58","1602430500 57","1602430800 56","1602431100 57","1602431400 57","1602431700 57","1602432000 58","1602432300 56","1602432600 57","1602432900 57","1602433200 57","1602433500 57","1602433800 56","1602434100 57","1602434400 57","1602434700 57","1602435000 57","1602435300 56","1602435600 57","1602435900 57","1602436200 57","1602436500 57","1602436800 57","1602437100 57","1602437400 57","1602437700 57","1602438000 55","1602438300 58","1602438600 57","1602438900 57","1602439200 56","1602439500 58","1602439800 57","1602440100 57","1602440400 57","1602440700 57","1602441000 57","1602441300 56","1602441600 57","1602441900 57","1602442200 57","1602442500 57","1602442800 58","1602443100 57","1602443400 57","1602443700 56","1602444000 58","1602444300 57","1602444600 57","1602444900 57","1602445200 56","1602445500 57","1602445800 56","1602446100 58","1602446400 57","1602446700 58","1602447000 57","1602447300 57","1602447600 57","1602447900 57","1602448200 57","1602448500 57","1602448800 58","1602449100 57","1602449400 57","1602449700 56","1602450000 57","1602450300 57","1602450600 41","1602450900 50","1602451200 52","1602451500 53","1602451800 52","1602452100 53","1602452400 53","1602452700 53","1602453000 52","1602453300 53","1602453600 52","1602453900 53","1602454200 53","1602454500 53","1602454800 53","1602455100 52","1602455400 53","1602455700 53","1602456000 52","1602456300 53","1602456600 54","1602456900 52","1602457200 53","1602457500 53","1602457800 54","1602458100 53","1602458400 52","1602458700 53","1602459000 53","1602459300 53","1602459600 52","1602459900 53","1602460200 53","1602460500 52","1602460800 53","1602461100 52","1602461400 52","1602461700 54","1602462000 53","1602462300 53","1602462600 52","1602462900 52","1602463200 53","1602463500 52","1602463800 53","1602464100 54","1602464400 53","1602464700 53","1602465000 52","1602465300 54","1602465600 52","1602465900 53","1602466200 54","1602466500 53","1602466800 53","1602467100 53","1602467400 52","1602467700 53","1602468000 53","1602468300 54","1602468600 54","1602468900 53","1602469200 53","1602469500 53","1602469800 53","1602470100 52","1602470400 53","1602470700 53","1602471000 53","1602471300 53","1602471600 53","1602471900 54","1602472200 52","1602472500 53","1602472800 52","1602473100 53","1602473400 52","1602473700 53","1602474000 53","1602474300 53","1602474600 53","1602474900 53","1602475200 53","1602475500 53","1602475800 53","1602476100 53","1602476400 53","1602476700 52","1602477000 52","1602477300 54","1602477600 52","1602477900 52","1602478200 54","1602478500 53","1602478800 53","1602479100 53","1602479400 53","1602479700 54","1602480000 53","1602480300 53","1602480600 53","1602480900 53","1602481200 53","1602481500 53","1602481800 53","1602482100 53","1602482400 53","1602482700 53","1602483000 53","1602483300 53","1602483600 53","1602483900 53","1602484200 53","1602484500 53","1602484800 53","1602485100 53","1602485400 53","1602485700 53","1602486000 53","1602486300 53","1602486600 53","1602486900 41","1602487200 54","1602487500 57","1602487800 55","1602488100 58","1602488400 57","1602488700 58","1602489000 58","1602489300 57","1602489600 57","1602489900 57","1602490200 56","1602490500 57","1602490800 57","1602491100 57","1602491400 57","1602491700 57","1602492000 57","1602492300 57","1602492600 57","1602492900 57","1602493200 57","1602493500 57","1602493800 57","1602494100 57","1602494400 57","1602494700 57","1602495000 57","1602495300 57","1602495600 57","1602495900 57","1602496200 55","1602496500 58","1602496800 57","1602497100 58","1602497400 56","1602497700 58","1602498000 57","1602498300 57","1602498600 56","1602498900 58","1602499200 57","1602499500 57","1602499800 58","1602500100 57","1602500400 57","1602500700 57","1602501000 57","1602501300 57","1602501600 56","1602501900 57","1602502200 56","1602502500 58","1602502800 57","1602503100 57","1602503400 56","1602503700 57","1602504000 57","1602504300 57","1602504600 57","1602504900 56","1602505200 58","1602505500 57","1602505800 57","1602506100 56","1602506400 57","1602506700 57","1602507000 57","1602507300 57","1602507600 57","1602507900 57","1602508200 57","1602508500 57","1602508800 57","1602509100 57","1602509400 57","1602509700 57","1602510000 57","1602510300 56","1602510600 57","1602510900 57","1602511200 57","1602511500 58","1602511800 56","1602512100 58","1602512400 57","1602512700 57","1602513000 57","1602513300 58","1602513600 56","1602513900 58","1602514200 56","1602514500 56","1602514800 58","1602515100 56","1602515400 56","1602515700 57","1602516000 57","1602516300 57","1602516600 56","1602516900 57","1602517200 57","1602517500 57","1602517800 58","1602518100 57","1602518400 58","1602518700 56","1602519000 57","1602519300 57","1602519600 57","1602519900 56","1602520200 57","1602520500 57","1602520800 58","1602521100 56","1602521400 58","1602521700 56","1602522000 57","1602522300 57","1602522600 56","1602522900 57","1602523200 57","1602523500 58","1602523800 57","1602524100 58","1602524400 56","1602524700 57","1602525000 57","1602525300 57","1602525600 57","1602525900 57","1602526200 57","1602526500 57","1602526800 57","1602527100 57","1602527400 57","1602527700 57","1602528000 57","1602528300 56","1602528600 57","1602528900 57","1602529200 58","1602529500 56","1602529800 56","1602530100 56","1602530400 56","1602530700 57","1602531000 58","1602531300 57","1602531600 57","1602531900 57","1602532200 57","1602532500 57","1602532800 57","1602533100 57","1602533400 57","1602533700 57","1602534000 57","1602534300 57","1602534600 57","1602534900 58","1602535200 57","1602535500 57","1602535800 58","1602536100 57","1602536400 57","1602536700 57","1602537000 57","1602537600 49","1602537900 54","1602538200 52","1602538500 53","1602538800 52","1602539100 54","1602539400 53","1602539700 53","1602540000 54","1602540300 54","1602540600 53","1602540900 53","1602541200 53","1602541500 53","1602541800 53","1602542100 53","1602542400 53","1602542700 53","1602543000 53","1602543300 53","1602543600 53","1602543900 53","1602544200 53","1602544500 53","1602544800 53","1602545100 53","1602545400 53","1602545700 53","1602546000 53","1602546300 53","1602546600 53","1602546900 53","1602547200 53","1602547500 53","1602547800 53","1602548100 53","1602548400 53","1602548700 53","1602549000 53","1602549300 53","1602549600 53","1602549900 53","1602550200 53","1602550500 53","1602550800 53","1602551100 53","1602551400 53","1602551700 53","1602552000 53","1602552300 53","1602552600 53","1602552900 53","1602553200 52","1602553500 53","1602553800 53","1602554100 53","1602554400 53","1602554700 53","1602555000 53","1602555300 53","1602555600 53","1602555900 53","1602556200 53","1602556500 53","1602556800 52","1602557100 53","1602557400 53","1602557700 53","1602558000 53","1602558300 53","1602558600 54","1602558900 53","1602559200 53","1602559500 53","1602559800 53","1602560100 52","1602560400 53","1602560700 53","1602561000 53","1602561300 53","1602561600 53","1602561900 53","1602562200 52","1602562500 54","1602562800 53","1602563100 53","1602563400 53","1602563700 54","1602564000 53","1602564300 53","1602564600 53","1602564900 53","1602565200 53","1602565500 53","1602565800 53","1602566100 53","1602566400 53","1602566700 53","1602567000 53","1602567300 53","1602567600 53","1602567900 54","1602568200 53","1602568500 52","1602568800 53","1602569100 53","1602569400 52","1602569700 54","1602570000 53","1602570300 53","1602570600 53","1602570900 53","1602571200 53","1602571500 53","1602571800 53","1602572100 53","1602572400 53","1602572700 53","1602573000 53","1602573300 57","1602573600 58","1602573900 56","1602574200 57","1602574800 57","1602575100 57","1602575400 57","1602575700 57","1602576000 57","1602576300 57","1602576600 57","1602576900 56","1602577200 58","1602577500 57","1602577800 56","1602578100 59","1602578400 56","1602578700 57","1602579000 57","1602579300 57","1602579600 56","1602579900 57","1602580200 57","1602580500 57","1602580800 57","1602581100 58","1602581400 58","1602581700 58","1602582000 58","1602582300 56","1602582600 57","1602582900 56","1602583200 57","1602583500 57","1602583800 57","1602584100 57","1602584400 57","1602584700 57","1602585000 58","1602585300 57","1602585600 58","1602585900 57","1602586200 56","1602586500 57","1602586800 56","1602587100 57","1602587400 58","1602587700 56","1602588000 56","1602588300 58","1602588600 57","1602588900 57","1602589200 57","1602589500 57","1602589800 57","1602590100 57","1602590400 57","1602590700 56","1602591000 57","1602591300 56","1602591600 56","1602591900 58","1602592200 56","1602592500 57","1602592800 58","1602593100 57","1602593400 58","1602593700 57","1602594000 57","1602594300 57","1602594600 57","1602594900 56","1602595200 57","1602595500 57","1602595800 58","1602596100 56","1602596400 57","1602596700 57","1602597000 57","1602597300 58","1602597600 57","1602597900 57","1602598200 57","1602598500 57","1602598800 56","1602599100 58","1602599400 57","1602599700 57","1602600000 57","1602600300 57","1602600600 57","1602600900 57","1602601200 56","1602601500 56","1602601800 58","1602602100 56","1602602400 58","1602602700 57","1602603000 57","1602603300 57","1602603600 57","1602603900 57","1602604200 57","1602604500 57","1602604800 56","1602605100 57","1602605400 57","1602605700 56","1602606000 58","1602606300 57","1602606600 57","1602606900 57","1602607200 57","1602607500 57","1602607800 56","1602608100 57","1602608400 57","1602608700 57","1602609000 57","1602609300 57","1602609600 56","1602609900 57","1602610200 57","1602610500 57","1602610800 57","1602611100 57","1602611400 57","1602611700 57","1602612000 57","1602612300 57","1602612600 58","1602612900 56","1602613200 57","1602613500 57","1602613800 58","1602614100 57","1602614400 58","1602614700 56","1602615000 58","1602615300 58","1602615600 56","1602615900 57","1602616200 56","1602616500 57","1602616800 57","1602617100 57","1602617400 58","1602617700 56","1602618000 57","1602618300 57","1602618600 57","1602618900 57","1602619200 58","1602619500 57","1602619800 57","1602620100 57","1602620400 58","1602620700 57","1602621000 57","1602621300 57","1602621600 58","1602621900 56","1602622200 57","1602622500 57","1602622800 57","1602623100 57","1602623400 58","1602623700 49","1602624000 48","1602624300 52","1602624600 53","1602624900 53","1602625200 53","1602625500 53","1602625800 52","1602626100 53","1602626400 52","1602626700 53","1602627000 54","1602627300 54","1602627600 53","1602627900 52","1602628200 53","1602628500 53","1602628800 52","1602629100 53","1602629400 53","1602629700 53","1602630000 53","1602630300 53","1602630600 54","1602630900 53","1602631200 53","1602631500 53","1602631800 53","1602632100 53","1602632400 53","1602632700 53","1602633000 53","1602633300 53","1602633600 53","1602633900 54","1602634200 53","1602634500 53","1602634800 53","1602635100 53","1602635400 53","1602635700 53","1602636000 53","1602636300 53","1602636600 53","1602636900 53","1602637200 52","1602637500 54","1602637800 54","1602638100 52","1602638400 54","1602638700 53","1602639000 53","1602639300 53","1602639600 53","1602639900 54","1602640200 53","1602640500 53","1602640800 53","1602641100 52","1602641400 53","1602641700 54","1602642000 52","1602642300 54","1602642600 53","1602642900 53","1602643200 52","1602643500 53","1602643800 53","1602644100 54","1602644400 53","1602644700 52","1602645000 52","1602645300 52","1602645600 54","1602645900 53","1602646200 53","1602646500 52","1602646800 53","1602647100 54","1602647400 53","1602647700 54","1602648000 53","1602648300 53","1602648600 53","1602648900 54","1602649200 53","1602649500 53","1602649800 53","1602650100 53","1602650400 52","1602650700 53","1602651000 53","1602651300 52","1602651600 52","1602651900 53","1602652200 53","1602652500 53","1602652800 53","1602653100 54","1602653400 53","1602653700 53","1602654000 52","1602654300 53","1602654600 53","1602654900 52","1602655200 53","1602655500 53","1602655800 52","1602656100 53","1602656400 53","1602656700 53","1602657000 53","1602657300 53","1602657600 53","1602657900 52","1602658200 54","1602658500 52","1602658800 53","1602659100 54","1602659400 54","1602659700 45","1602660300 61","1602660600 56","1602660900 58","1602661200 57","1602661500 57","1602661800 56","1602662100 57","1602662400 57","1602662700 57","1602663000 56","1602663300 57","1602663600 57","1602663900 57","1602664200 57","1602664500 58","1602664800 56","1602665100 57","1602665400 56","1602665700 57","1602666000 57","1602666300 57","1602666600 57","1602666900 57","1602667200 56","1602667500 58","1602667800 57","1602668100 57","1602668400 57","1602668700 57","1602669000 57","1602669300 58","1602669600 56","1602669900 58","1602670200 57","1602670500 57","1602670800 57","1602671100 56","1602671400 57","1602671700 56","1602672000 58","1602672300 56","1602672600 58","1602672900 56","1602673200 58","1602673500 56","1602673800 57","1602674100 57","1602674400 56","1602674700 57","1602675000 57","1602675300 57","1602675600 57","1602675900 57","1602676200 56","1602676500 58","1602676800 57","1602677100 57","1602677400 57","1602677700 58","1602678000 57","1602678300 57","1602678600 58","1602678900 56","1602679200 58","1602679500 56","1602679800 58","1602680100 56","1602680400 57","1602680700 58","1602681000 57","1602681300 59","1602681600 56","1602681900 57","1602682200 57","1602682500 56","1602682800 58","1602683100 57","1602683400 56","1602683700 58","1602684000 56","1602684300 57","1602684600 57","1602684900 57","1602685200 57","1602685500 57","1602685800 57","1602686100 58","1602686400 57","1602686700 57","1602687000 57","1602687300 57","1602687600 57","1602687900 57","1602688200 57","1602688500 58","1602688800 57","1602689100 58","1602689400 57","1602689700 57","1602690000 56","1602690300 58","1602690600 56","1602690900 58","1602691200 56","1602691500 56","1602691800 58","1602692100 57","1602692400 57","1602692700 56","1602693000 57","1602693300 57","1602693600 57","1602693900 57","1602694200 57","1602694500 58","1602694800 57","1602695100 57","1602695400 57","1602695700 58","1602696000 56","1602696300 57","1602696600 57","1602696900 57","1602697200 57","1602697500 57","1602697800 57","1602698100 57","1602698400 57","1602698700 57","1602699000 57","1602699300 57","1602699600 57","1602699900 57","1602700200 57","1602700500 57","1602700800 57","1602701100 56","1602701400 57","1602701700 56","1602702000 58","1602702300 57","1602702600 57","1602702900 57","1602703200 57","1602703500 57","1602703800 58","1602704100 57","1602704400 57","1602704700 57","1602705000 57","1602705300 57","1602705600 57","1602705900 57","1602706200 57","1602706500 57","1602706800 57","1602707100 57","1602707400 56","1602707700 57","1602708000 58","1602708300 57","1602708600 57","1602708900 57","1602709200 58","1602709500 57","1602709800 58","1602710100 55","1602710400 52","1602710700 53","1602711000 53","1602711300 53","1602711600 53","1602711900 53","1602712200 53","1602712500 53","1602712800 53","1602713100 53","1602713400 53","1602713700 53","1602714000 53","1602714300 53","1602714600 53","1602714900 53","1602715200 53","1602715500 53","1602715800 53","1602716100 53","1602716400 53","1602716700 53","1602717000 53","1602717300 53","1602717600 53","1602717900 54","1602718200 53","1602718500 53","1602718800 53","1602719100 53","1602719400 52","1602719700 52","1602720000 53","1602720300 53","1602720600 53","1602720900 53","1602721200 54","1602721500 53","1602721800 52","1602722100 53","1602722400 53","1602722700 53","1602723000 53","1602723300 53","1602723600 53","1602723900 53","1602724200 53","1602724500 54","1602724800 53","1602725100 53","1602725400 52","1602725700 53","1602726000 53","1602726300 53","1602726600 53","1602726900 53","1602727200 54","1602727500 53","1602727800 53","1602728100 53","1602728400 53","1602728700 53","1602729000 53","1602729300 52","1602729600 52","1602729900 54","1602730200 53","1602730500 53","1602730800 53","1602731100 53","1602731400 54","1602731700 52","1602732000 53","1602732300 53","1602732600 53","1602732900 53","1602733200 53","1602733500 54","1602733800 52","1602734100 53","1602734400 54","1602734700 53","1602735000 53","1602735300 53","1602735600 53","1602735900 53","1602736200 53","1602736500 53","1602736800 54","1602737100 53","1602737400 54","1602737700 53","1602738000 54","1602738300 54","1602738600 53","1602738900 54","1602739200 53","1602739500 53","1602739800 53","1602740100 52","1602740400 54","1602740700 53","1602741000 53","1602741300 53","1602741600 53","1602741900 53","1602742200 53","1602742500 53","1602742800 53","1602743100 53","1602743400 52","1602743700 54","1602744000 53","1602744300 53","1602744600 53","1602744900 54","1602745200 53","1602745500 53","1602745800 44","1602746100 57","1602746400 58","1602746700 57","1602747000 57","1602747600 57","1602747900 57","1602748200 57","1602748500 57","1602748800 57","1602749100 57","1602749400 58","1602749700 56","1602750000 57","1602750300 57","1602750600 57","1602750900 58","1602751200 56","1602751500 58","1602751800 57","1602752100 57","1602752400 57","1602752700 57","1602753000 56","1602753300 58","1602753600 56","1602753900 57","1602754200 58","1602754500 56","1602754800 58","1602755100 56","1602755400 58","1602755700 56","1602756000 58","1602756300 56","1602756600 58","1602756900 56","1602757200 57","1602757500 57","1602757800 57","1602758100 58","1602758400 55","1602758700 59","1602759000 55","1602759300 59","1602759600 59","1602759900 55","1602760200 59","1602760500 56","1602760800 58","1602761100 57","1602761400 58","1602761700 56","1602762000 57","1602762300 57","1602762600 57","1602762900 58","1602763200 56","1602763500 58","1602763800 56","1602764100 58","1602764400 57","1602764700 56","1602765000 57","1602765300 57","1602765600 57","1602765900 58","1602766200 56","1602766500 57","1602766800 57","1602767100 57","1602767400 58","1602767700 57","1602768000 56","1602768300 58","1602768600 56","1602768900 58","1602769200 58","1602769500 56","1602769800 58","1602770100 57","1602770400 57","1602770700 58","1602771000 55","1602771300 58","1602771600 58","1602771900 56","1602772200 58","1602772500 56","1602772800 58","1602773100 56","1602773400 58","1602773700 56","1602774000 58","1602774300 56","1602774600 57","1602774900 57","1602775200 57","1602775500 58","1602775800 57","1602776100 56","1602776400 58","1602776700 55","1602777000 59","1602777300 55","1602777600 59","1602777900 54","1602778200 59","1602778500 55","1602778800 58","1602779100 56","1602779400 58","1602779700 56","1602780000 58","1602780300 57","1602780600 57","1602780900 56","1602781200 59","1602781500 55","1602781800 59","1602782100 56","1602782400 58","1602782700 57","1602783000 56","1602783300 58","1602783600 58","1602783900 56","1602784200 58","1602784500 57","1602784800 56","1602785100 58","1602785400 56","1602785700 57","1602786000 57","1602786300 56","1602786600 56","1602786900 57","1602787200 57","1602787500 57","1602787800 57","1602788100 56","1602788400 57","1602788700 57","1602789000 57","1602789300 57","1602789600 57","1602789900 58","1602790200 57","1602790500 58","1602790800 57","1602791100 58","1602791400 57","1602791700 58","1602792000 57","1602792300 57","1602792600 57","1602792900 57","1602793200 57","1602793500 57","1602793800 57","1602794100 56","1602794400 57","1602794700 57","1602795000 56","1602795300 57","1602795600 57","1602795900 57","1602796200 57","1602796500 57","1602796800 43","1602797100 55","1602797400 53","1602797700 54","1602798000 54","1602798300 54","1602798600 53","1602798900 53","1602799200 52","1602799500 53","1602799800 54","1602800100 52","1602800400 53","1602800700 53","1602801000 53","1602801300 54","1602801600 53","1602801900 53","1602802200 52","1602802500 53","1602802800 53","1602803100 52","1602803400 54","1602803700 53","1602804000 52","1602804300 53","1602804600 53","1602804900 54","1602805200 53","1602805500 53","1602805800 53","1602806100 54","1602806400 53","1602806700 54","1602807000 52","1602807300 53","1602807600 53","1602807900 53","1602808200 53","1602808500 53","1602808800 54","1602809100 52","1602809400 53","1602809700 53","1602810000 53","1602810300 53","1602810600 54","1602810900 53","1602811200 52","1602811500 53","1602811800 54","1602812100 53","1602812400 54","1602812700 52","1602813000 53","1602813300 53","1602813600 52","1602813900 54","1602814200 53","1602814500 54","1602814800 52","1602815100 53","1602815400 52","1602815700 54","1602816000 52","1602816300 54","1602816600 52","1602816900 53","1602817200 54","1602817500 53","1602817800 53","1602818100 52","1602818400 53","1602818700 53","1602819000 52","1602819300 53","1602819600 52","1602819900 54","1602820200 54","1602820500 52","1602820800 54","1602821100 52","1602821400 54","1602821700 52","1602822000 53","1602822300 53","1602822600 51","1602822900 54","1602823200 52","1602823500 53","1602823800 53","1602824100 53","1602824400 54","1602824700 52","1602825000 54","1602825300 52","1602825600 54","1602825900 52","1602826200 55","1602826500 52","1602826800 53","1602827100 54","1602827400 53","1602827700 53","1602828000 53","1602828300 54","1602828600 53","1602828900 53","1602829200 52","1602829500 54","1602829800 53","1602830100 53","1602830400 53","1602830700 53","1602831000 53","1602831300 53","1602831600 53","1602831900 53","1602832200 53","1602832500 53","1602832800 47","1602833100 59","1602833400 57","1602833700 56","1602834000 57","1602834300 57","1602834600 56","1602834900 58","1602835200 56","1602835500 57","1602835800 58","1602836100 56","1602836400 57","1602836700 57","1602837000 57","1602837300 57","1602837600 58","1602837900 57","1602838200 56","1602838500 59","1602838800 57","1602839100 59","1602839400 55","1602839700 58","1602840000 57","1602840300 56","1602840600 57","1602840900 56","1602841200 58","1602841500 57","1602841800 58","1602842100 56","1602842400 58","1602842700 55","1602843000 58","1602843300 58","1602843600 56","1602843900 57","1602844200 57","1602844500 57","1602844800 56","1602845100 57","1602845400 56","1602845700 58","1602846000 56","1602846300 58","1602846600 57","1602846900 58","1602847200 56","1602847500 57","1602847800 57","1602848100 56","1602848400 58","1602848700 57","1602849000 57","1602849300 57","1602849600 56","1602849900 57","1602850200 56","1602850500 58","1602850800 56","1602851100 57","1602851400 57","1602851700 56","1602852000 57","1602852300 57","1602852600 57","1602852900 57","1602853200 58","1602853500 58","1602853800 57","1602854100 58","1602854400 56","1602854700 59","1602855000 56","1602855300 58","1602855600 56","1602855900 56","1602856200 57","1602856500 57","1602856800 57","1602857100 57","1602857400 57","1602857700 56","1602858000 56","1602858300 58","1602858600 57","1602858900 57","1602859200 56","1602859500 57","1602859800 57","1602860100 57","1602860400 57","1602860700 57","1602861000 57","1602861300 57","1602861600 57","1602861900 57","1602862200 57","1602862500 57","1602862800 57","1602863100 57","1602863400 57","1602863700 57","1602864000 57","1602864300 57","1602864600 57","1602864900 57","1602865200 57","1602865500 57","1602865800 57","1602866100 57","1602866400 57","1602866700 57","1602867000 57","1602867300 57","1602867600 57","1602867900 57","1602868200 58","1602868500 56","1602868800 57","1602869100 57","1602869400 57","1602869700 56","1602870000 56","1602870300 58","1602870600 57","1602870900 57","1602871200 58","1602871500 57","1602871800 57","1602872100 56","1602872400 57","1602872700 57","1602873000 57","1602873300 56","1602873600 58","1602873900 57","1602874200 57","1602874500 57","1602874800 57","1602875100 57","1602875400 57","1602875700 57","1602876000 57","1602876300 57","1602876600 57","1602876900 57","1602877200 57","1602877500 57","1602877800 57","1602878100 57","1602878400 57","1602878700 57","1602879000 57","1602879300 57","1602879600 57","1602879900 57","1602880200 57","1602880500 57","1602880800 57","1602881100 57","1602881400 57","1602881700 57","1602882000 57","1602882300 57","1602882600 57","1602882900 57","1602883200 48","1602883500 54","1602883800 53","1602884100 53","1602884400 53","1602884700 53","1602885000 53","1602885300 53","1602885600 53","1602885900 53","1602886200 53","1602886500 53","1602886800 53","1602887100 53","1602887400 53","1602887700 53","1602888000 53","1602888300 53","1602888600 53","1602888900 53","1602889200 54","1602889500 53","1602889800 53","1602890100 53","1602890400 53","1602890700 53","1602891000 53","1602891300 53","1602891600 53","1602891900 53","1602892200 53","1602892500 52","1602892800 53","1602893100 53","1602893400 53","1602893700 53","1602894000 53","1602894300 53","1602894600 53","1602894900 53","1602895200 53","1602895500 53","1602895800 53","1602896100 53","1602896400 53","1602896700 54","1602897000 53","1602897300 53","1602897600 53","1602897900 53","1602898200 53","1602898500 53","1602898800 53","1602899100 53","1602899400 53","1602899700 53","1602900000 53","1602900300 53","1602900600 53","1602900900 53","1602901200 53","1602901500 53","1602901800 53","1602902100 53","1602902400 53","1602902700 53","1602903000 53","1602903300 53","1602903600 53","1602903900 53","1602904200 53","1602904500 53","1602904800 53","1602905100 53","1602905400 53","1602905700 53","1602906000 53","1602906300 53","1602906600 53","1602906900 53","1602907200 53","1602907500 53","1602907800 53","1602908100 53","1602908400 53","1602908700 53","1602909000 53","1602909300 53","1602909600 53","1602909900 53","1602910200 53","1602910500 53","1602910800 53","1602911100 53","1602911400 53","1602911700 53","1602912000 53","1602912300 53","1602912600 53","1602912900 53","1602913200 53","1602913500 53","1602913800 53","1602914100 53","1602914400 53","1602914700 53","1602915000 53","1602915300 53","1602915600 53","1602915900 53","1602916200 53","1602916500 53","1602916800 53","1602917100 53","1602917400 53","1602917700 53","1602918000 53","1602918300 53","1602918600 53","1602918900 45","1602919200 62","1602919500 59","1602919800 56","1602920400 57","1602920700 57","1602921000 57","1602921300 57","1602921600 57","1602921900 57","1602922200 57","1602922500 57","1602922800 57","1602923100 57","1602923400 57","1602923700 57","1602924000 57","1602924300 57","1602924600 57","1602924900 57","1602925200 57","1602925500 57","1602925800 57","1602926100 57","1602926400 57","1602926700 57","1602927000 57","1602927300 57","1602927600 57","1602927900 57","1602928200 57","1602928500 57","1602928800 57","1602929100 57","1602929400 58","1602929700 57","1602930000 57","1602930300 57","1602930600 57","1602930900 57","1602931200 57","1602931500 57","1602931800 57","1602932100 57","1602932400 57","1602932700 57","1602933000 57","1602933300 57","1602933600 57","1602933900 57","1602934200 57","1602934500 57","1602934800 57","1602935100 57","1602935400 56","1602935700 57","1602936000 57","1602936300 57","1602936600 57","1602936900 57","1602937200 57","1602937500 56","1602937800 57","1602938100 57","1602938400 57","1602938700 57","1602939000 57","1602939300 57","1602939600 57","1602939900 57","1602940200 57","1602940500 57","1602940800 57","1602941100 57","1602941400 57","1602941700 57","1602942000 57","1602942300 57","1602942600 57","1602942900 57","1602943200 57","1602943500 57","1602943800 57","1602944100 57","1602944400 57","1602944700 57","1602945000 57","1602945300 57","1602945600 57","1602945900 57","1602946200 57","1602946500 57","1602946800 57","1602947100 57","1602947400 57","1602947700 57","1602948000 57","1602948300 57","1602948600 57","1602948900 57","1602949200 57","1602949500 57","1602949800 57","1602950100 57","1602950400 57","1602950700 57","1602951000 57","1602951300 57","1602951600 57","1602951900 57","1602952200 57","1602952500 57","1602952800 57","1602953100 57","1602953400 57","1602953700 57","1602954000 57","1602954300 57","1602954600 57","1602954900 57","1602955200 57","1602955500 57","1602955800 57","1602956100 57","1602956400 57","1602956700 57","1602957000 57","1602957300 57","1602957600 57","1602957900 57","1602958200 57","1602958500 57","1602958800 57","1602959100 57","1602959400 57","1602959700 57","1602960000 57","1602960300 57","1602960600 57","1602960900 57","1602961200 57","1602961500 57","1602961800 57","1602962100 57","1602962400 57","1602962700 57","1602963000 58","1602963300 57","1602963600 57","1602963900 57","1602964200 57","1602964500 57","1602964800 58","1602965100 56","1602965400 57","1602965700 57","1602966000 57","1602966300 57","1602966600 57","1602966900 57","1602967200 57","1602967500 57","1602967800 57","1602968100 57","1602968400 57","1602968700 57","1602969000 57","1602969300 57","1602969600 51","1602969900 54","1602970200 52","1602970500 54","1602970800 53","1602971100 54","1602971400 53","1602971700 53","1602972000 53","1602972300 53","1602972600 53","1602972900 53","1602973200 53","1602973500 53","1602973800 53","1602974100 53","1602974400 53","1602974700 53","1602975000 53","1602975300 53","1602975600 53","1602975900 53","1602976200 53","1602976500 53","1602976800 53","1602977100 53","1602977400 53","1602977700 53","1602978000 53","1602978300 53","1602978600 53","1602978900 53","1602979200 53","1602979500 53","1602979800 53","1602980100 53","1602980400 53","1602980700 53","1602981000 53","1602981300 53","1602981600 53","1602981900 53","1602982200 52","1602982500 53","1602982800 53","1602983100 53","1602983400 53","1602983700 53","1602984000 53","1602984300 53","1602984600 53","1602984900 53","1602985200 53","1602985500 53","1602985800 53","1602986100 53","1602986400 53","1602986700 53","1602987000 53","1602987300 53","1602987600 53","1602987900 53","1602988200 53","1602988500 53","1602988800 53","1602989100 53","1602989400 53","1602989700 53","1602990000 53","1602990300 53","1602990600 53","1602990900 53","1602991200 53","1602991500 53","1602991800 53","1602992100 53","1602992400 53","1602992700 53","1602993000 53","1602993300 53","1602993600 53","1602993900 53","1602994200 53","1602994500 53","1602994800 53","1602995100 53","1602995400 53","1602995700 53","1602996000 53","1602996300 53","1602996600 53","1602996900 53","1602997200 53","1602997500 53","1602997800 53","1602998100 53","1602998400 53","1602998700 53","1602999000 53","1602999300 53","1602999600 53","1602999900 53","1603000200 53","1603000500 53","1603000800 53","1603001100 53","1603001400 53","1603001700 53","1603002000 53","1603002300 53","1603002600 53","1603002900 53","1603003200 53","1603003500 53","1603003800 53","1603004100 53","1603004400 53","1603004700 53","1603005000 53","1603005300 58","1603005600 58","1603005900 57","1603006200 57","1603006500 57","1603006800 57","1603007100 57","1603007400 57","1603007700 57","1603008000 57","1603008300 57","1603008600 57","1603008900 57","1603009200 57","1603009500 57","1603009800 57","1603010100 57","1603010400 57","1603010700 57","1603011000 57","1603011300 57","1603011600 57","1603011900 57","1603012200 57","1603012500 57","1603012800 57","1603013100 57","1603013400 57","1603013700 57","1603014000 57","1603014300 57","1603014600 57","1603014900 57","1603015200 57","1603015500 57","1603015800 57","1603016100 57","1603016400 57","1603016700 57","1603017000 57","1603017300 57","1603017600 57","1603017900 57","1603018200 57","1603018500 57","1603018800 57","1603019100 57","1603019400 57","1603019700 57","1603020000 57","1603020300 57","1603020600 57","1603020900 57","1603021200 57","1603021500 57","1603021800 57","1603022100 57","1603022400 57","1603022700 57","1603023000 57","1603023300 57","1603023600 57","1603023900 58","1603024200 56","1603024500 57","1603024800 57","1603025100 57","1603025400 57","1603025700 58","1603026000 57","1603026300 57","1603026600 57","1603026900 57","1603027200 57","1603027500 57","1603027800 57","1603028100 57","1603028400 57","1603028700 57","1603029000 57","1603029300 57","1603029600 57","1603029900 57","1603030200 57","1603030500 57","1603030800 57","1603031100 57","1603031400 57","1603031700 57","1603032000 57","1603032300 57","1603032600 57","1603032900 57","1603033200 57","1603033500 57","1603033800 57","1603034100 57","1603034400 57","1603034700 57","1603035000 57","1603035300 57","1603035600 57","1603035900 57","1603036200 57","1603036500 57","1603036800 57","1603037100 57","1603037400 57","1603037700 57","1603038000 57","1603038300 57","1603038600 57","1603038900 57","1603039200 57","1603039500 57","1603039800 57","1603040100 57","1603040400 57","1603040700 57","1603041000 57","1603041300 57","1603041600 57","1603041900 57","1603042200 57","1603042500 58","1603042800 57","1603043100 57","1603043400 57","1603043700 57","1603044000 57","1603044300 57","1603044600 57","1603044900 57","1603045200 57","1603045500 57","1603045800 57","1603046100 57","1603046400 57","1603046700 57","1603047000 57","1603047300 57","1603047600 57","1603047900 57","1603048200 57","1603048500 57","1603048800 57","1603049100 57","1603049400 57","1603049700 57","1603050000 58","1603050300 57","1603050600 57","1603050900 56","1603051200 57","1603051500 57","1603051800 57","1603052100 57","1603052400 57","1603052700 57","1603053000 57","1603053300 57","1603053600 57","1603053900 57","1603054200 57","1603054500 57","1603054800 57","1603055100 57","1603055700 50","1603056000 54","1603056300 54","1603056600 53","1603056900 52","1603057200 51","1603057500 53","1603057800 52","1603058100 53","1603058400 53","1603058700 53","1603059000 54","1603059600 53","1603059900 54","1603060500 54","1603060800 54","1603061100 54","1603061400 50","1603061700 53","1603062000 53","1603062300 52","1603062600 53","1603062900 53","1603063200 52","1603063500 53","1603063800 52","1603064100 53","1603064700 53","1603065000 54","1603065600 53","1603065900 54","1603066200 49","1603066500 53","1603066800 53","1603067100 51","1603067400 53","1603067700 53","1603068000 51","1603068300 53","1603068600 53","1603068900 53","1603069200 53","1603069500 53","1603069800 54","1603070400 54","1603070700 53","1603071000 54","1603071300 53","1603071600 53","1603071900 53","1603072200 53","1603072500 53","1603072800 53","1603073100 53","1603073400 53","1603073700 53","1603074000 53","1603074300 53","1603074600 53","1603074900 53","1603075200 53","1603075500 52","1603075800 53","1603076100 53","1603076400 54","1603076700 53","1603077000 53","1603077300 53","1603077600 53","1603077900 53","1603078200 53","1603078500 53","1603078800 53","1603079100 53","1603079400 53","1603079700 53","1603080000 53","1603080300 53","1603080600 53","1603080900 53","1603081200 53","1603081500 53","1603081800 53","1603082100 53","1603082400 53","1603082700 53","1603083000 53","1603083300 53","1603083600 53","1603083900 53","1603084200 53","1603084500 53","1603084800 53","1603085100 53","1603085400 53","1603085700 53","1603086000 53","1603086300 53","1603086600 53","1603086900 53","1603087200 53","1603087500 53","1603087800 53","1603088100 53","1603088400 53","1603088700 53","1603089000 53","1603089300 53","1603089600 53","1603089900 53","1603090200 53","1603090500 53","1603090800 53","1603091100 53","1603091400 56","1603092000 55","1603092300 58","1603092600 57","1603092900 57","1603093200 57","1603093500 57","1603093800 57","1603094100 57","1603094400 57","1603094700 57","1603095000 57","1603095300 57","1603095600 57","1603095900 57","1603096200 57","1603096500 57","1603096800 57","1603097100 57","1603097400 57","1603097700 57","1603098000 57","1603098300 57","1603098600 57","1603098900 57","1603099200 57","1603099500 57","1603099800 57","1603100100 57","1603100400 57","1603100700 57","1603101000 57","1603101300 57","1603101600 57","1603101900 57","1603102200 57","1603102500 57","1603102800 57","1603103100 57","1603103400 57","1603103700 57","1603104000 57","1603104300 57","1603104600 57","1603104900 57","1603105200 57","1603105500 57","1603105800 57","1603106100 57","1603106400 57","1603106700 57","1603107000 57","1603107300 57","1603107600 57","1603107900 57","1603108200 57","1603108500 57","1603108800 57","1603109100 57","1603109400 57","1603109700 57","1603110000 57","1603110300 57","1603110600 57","1603110900 57","1603111200 57","1603111500 57","1603111800 57","1603112100 57","1603112400 57","1603112700 57","1603113000 57","1603113300 57","1603113600 57","1603113900 57","1603114200 57","1603114500 57","1603114800 57","1603115100 57","1603115400 57","1603115700 57","1603116000 57","1603116300 57","1603116600 57","1603116900 57","1603117200 57","1603117500 57","1603117800 57","1603118100 57","1603118400 57","1603118700 57","1603119000 57","1603119300 57","1603119600 57","1603119900 57","1603120200 57","1603120500 57","1603120800 57","1603121100 57","1603121400 57","1603121700 57","1603122000 57","1603122300 57","1603122600 57","1603122900 57","1603123200 57","1603123500 57","1603123800 57","1603124100 57","1603124400 57","1603124700 57","1603125000 57","1603125300 57","1603125600 57","1603125900 57","1603126200 57","1603126500 57","1603126800 57","1603127100 57","1603127400 57","1603127700 57","1603128000 57","1603128300 57","1603128600 57","1603128900 57","1603129200 57","1603129500 57","1603129800 57","1603130100 57","1603130400 57","1603130700 57","1603131000 57","1603131300 57","1603131600 57","1603131900 57","1603132200 57","1603132500 57","1603132800 57","1603133100 57","1603133400 57","1603133700 57","1603134000 57","1603134300 57","1603134600 57","1603134900 57","1603135200 57","1603135500 57","1603135800 57","1603136100 57","1603136400 57","1603136700 57","1603137000 57","1603137300 57","1603137600 57","1603137900 57","1603138200 57","1603138500 57","1603138800 57","1603139100 57","1603139400 57","1603139700 57","1603140000 57","1603140300 57","1603140600 57","1603140900 57","1603141200 57","1603141500 57","1603141800 56","1603142100 50","1603142400 50","1603142700 53","1603143000 53","1603143300 53","1603143600 52","1603143900 53","1603144200 53","1603144500 53","1603144800 53","1603145100 53","1603145400 53","1603145700 53","1603146000 53","1603146300 53","1603146600 53","1603146900 53","1603147200 53","1603147500 53","1603147800 53","1603148100 53","1603148400 53","1603148700 53","1603149000 53","1603149300 53","1603149600 53","1603149900 53","1603150200 53","1603150500 53","1603150800 53","1603151100 53","1603151400 53","1603151700 53","1603152000 53","1603152300 53","1603152600 53","1603152900 53","1603153200 53","1603153500 53","1603153800 53","1603154100 53","1603154400 53","1603154700 53","1603155000 53","1603155300 53","1603155600 53","1603155900 53","1603156200 53","1603156500 53","1603156800 53","1603157100 53","1603157400 53","1603157700 53","1603158000 53","1603158300 52","1603158600 53","1603158900 53","1603159200 53","1603159500 53","1603159800 53","1603160100 53","1603160400 53","1603160700 53","1603161000 53","1603161300 53","1603161600 53","1603161900 53","1603162200 53","1603162500 53","1603162800 53","1603163100 53","1603163400 53","1603163700 53","1603164000 53","1603164300 53","1603164600 53","1603164900 53","1603165200 53","1603165500 53","1603165800 53","1603166100 53","1603166400 53","1603166700 53","1603167000 53","1603167300 53","1603167600 53","1603167900 53","1603168200 53","1603168500 53","1603168800 53","1603169100 53","1603169400 53","1603169700 53","1603170000 53","1603170300 53","1603170600 53","1603170900 53","1603171200 53","1603171500 53","1603171800 53","1603172100 53","1603172400 53","1603172700 53","1603173000 53","1603173300 53","1603173600 53","1603173900 53","1603174200 53","1603174500 53","1603174800 53","1603175100 53","1603175400 53","1603175700 53","1603176000 53","1603176300 53","1603176600 53","1603176900 53","1603177200 53","1603177500 53","1603177800 53","1603178100 47","1603178400 64","1603178700 59","1603179000 59","1603179600 59","1603179900 56","1603180200 57","1603180500 57","1603180800 57","1603181100 57","1603181400 57","1603181700 57","1603182000 57","1603182300 57","1603182600 57","1603182900 57","1603183200 57","1603183500 57","1603183800 57","1603184100 57","1603184400 57","1603184700 57","1603185000 57","1603185300 57","1603185600 57","1603185900 57","1603186200 57","1603186500 57","1603186800 57","1603187100 57","1603187400 57","1603187700 57","1603188000 57","1603188300 57","1603188600 57","1603188900 57","1603189200 57","1603189500 57","1603189800 57","1603190100 57","1603190400 56","1603190700 57","1603191000 57","1603191300 57","1603191600 57","1603191900 57","1603192200 57","1603192500 57","1603192800 57","1603193100 57","1603193400 57","1603193700 57","1603194000 57","1603194300 57","1603194600 57","1603194900 57","1603195200 57","1603195500 57","1603195800 57","1603196100 57","1603196400 57","1603196700 57","1603197000 57","1603197300 57","1603197600 57","1603197900 57","1603198200 57","1603198500 57","1603198800 57","1603199100 57","1603199400 57","1603199700 57","1603200000 57","1603200300 57","1603200600 58","1603200900 56","1603201200 58","1603201500 57","1603201800 57","1603202100 57","1603202400 57","1603202700 57","1603203000 57","1603203300 57","1603203600 57","1603203900 57","1603204200 57","1603204500 57","1603204800 58","1603205100 59","1603205400 59","1603205700 56","1603206000 58","1603206300 56","1603206600 57","1603206900 57","1603207200 57","1603207500 58","1603207800 57","1603208100 57","1603208400 58","1603208700 57","1603209000 57","1603209300 57","1603209600 57","1603209900 57","1603210200 57","1603210500 57","1603210800 57","1603211100 57","1603211400 57","1603211700 57","1603212000 58","1603212300 57","1603212600 57","1603212900 57","1603213200 57","1603213500 57","1603213800 57","1603214100 57","1603214400 57","1603214700 57","1603215000 57","1603215300 57","1603215600 57","1603215900 57","1603216200 57","1603216500 57","1603216800 57","1603217100 57","1603217400 57","1603217700 57","1603218000 57","1603218300 57","1603218600 57","1603218900 57","1603219200 57","1603219500 57","1603219800 57","1603220100 57","1603220400 57","1603220700 57","1603221000 57","1603221300 58","1603221600 57","1603221900 57","1603222200 57","1603222500 57","1603222800 57","1603223100 57","1603223400 57","1603223700 57","1603224000 57","1603224300 57","1603224600 57","1603224900 57","1603225200 57","1603225500 57","1603225800 57","1603226100 57","1603226400 57","1603226700 56","1603227000 56","1603227300 57","1603227600 57","1603227900 57","1603228200 57","1603228500 58","1603229100 52","1603229400 54","1603229700 53","1603230000 53","1603230300 53","1603230600 53","1603230900 53","1603231200 53","1603231500 53","1603231800 53","1603232100 53","1603232400 53","1603232700 53","1603233000 53","1603233300 53","1603233600 53","1603233900 53","1603234200 53","1603234500 53","1603234800 53","1603235100 53","1603235400 53","1603235700 53","1603236000 53","1603236300 53","1603236600 53","1603236900 53","1603237200 53","1603237500 53","1603237800 53","1603238100 53","1603238400 53","1603238700 53","1603239000 53","1603239300 53","1603239600 53","1603239900 53","1603240200 53","1603240500 53","1603240800 53","1603241100 53","1603241400 53","1603241700 53","1603242000 53","1603242300 53","1603242600 53","1603242900 53","1603243200 53","1603243500 53","1603243800 53","1603244100 53","1603244400 53","1603244700 53","1603245000 53","1603245300 52","1603245600 53","1603245900 53","1603246200 53","1603246500 53","1603246800 53","1603247100 53","1603247400 54","1603248000 52","1603248300 53","1603248600 53","1603248900 53","1603249200 53","1603249500 53","1603249800 53","1603250100 53","1603250400 53","1603250700 54","1603251000 53","1603251300 53","1603251600 53","1603251900 53","1603252200 53","1603252500 53","1603252800 53","1603253100 53","1603253400 53","1603253700 53","1603254000 53","1603254300 53","1603254600 53","1603254900 52","1603255200 53","1603255500 53","1603255800 53","1603256100 53","1603256400 49","1603256700 55","1603257000 53","1603257300 51","1603257600 55","1603257900 51","1603258200 53","1603258800 51","1603259100 55","1603259400 0","1603259700 52","1603260000 53","1603260300 53","1603260600 53","1603260900 53","1603261200 53","1603261500 53","1603261800 53","1603262100 53","1603262400 53","1603262700 53","1603263000 53","1603263300 53","1603263600 53","1603263900 53","1603264200 45","1603264500 48","1603264800 55","1603265100 59","1603265400 56","1603266000 57","1603266300 57","1603266600 57","1603266900 57","1603267200 57","1603267500 57","1603267800 57","1603268100 57","1603268400 57","1603268700 57","1603269000 57","1603269300 57","1603269600 57","1603269900 57","1603270200 57","1603270500 57","1603270800 57","1603271100 57","1603271400 57","1603271700 57","1603272000 56","1603272300 58","1603272600 56","1603272900 58","1603273200 56","1603273500 57","1603273800 56","1603274100 58","1603274400 56","1603274700 57","1603275000 58","1603275300 56","1603275600 56","1603275900 58","1603276200 56","1603276500 57","1603276800 57","1603277100 57","1603277400 57","1603277700 57","1603278000 57","1603278300 56","1603278600 57","1603278900 57","1603279200 57","1603279500 57","1603279800 57","1603280100 57","1603280400 57","1603280700 57","1603281000 57","1603281300 57","1603281600 57","1603281900 57","1603282200 57","1603282500 57","1603282800 56","1603283100 57","1603283400 57","1603283700 57","1603284000 57","1603284300 57","1603284600 57","1603284900 56","1603285200 57","1603285500 57","1603285800 57","1603286100 57","1603286400 58","1603286700 57","1603287000 58","1603287300 57","1603287600 57","1603287900 56","1603288200 58","1603288500 56","1603288800 58","1603289100 57","1603289400 57","1603289700 56","1603290000 57","1603290300 57","1603290600 56","1603290900 58","1603291200 56","1603291500 58","1603291800 56","1603292100 57","1603292400 57","1603292700 57","1603293000 57","1603293300 57","1603293600 56","1603293900 57","1603294200 57","1603294500 57","1603294800 57","1603295100 57","1603295400 57","1603295700 57","1603296000 57","1603296300 57","1603296600 57","1603296900 57","1603297200 57","1603297500 57","1603297800 57","1603298100 57","1603298400 57","1603298700 57","1603299000 57","1603299300 57","1603299600 57","1603299900 57","1603300200 57","1603300500 57","1603300800 57","1603301100 57","1603301400 57","1603301700 57","1603302000 56","1603302300 58","1603302600 56","1603302900 57","1603303200 57","1603303500 57","1603303800 57","1603304100 57","1603304400 57","1603304700 57","1603305000 57","1603305300 57","1603305600 57","1603305900 57","1603306200 57","1603306500 57","1603306800 57","1603307100 57","1603307400 57","1603307700 57","1603308000 57","1603308300 57","1603308600 57","1603308900 57","1603309200 57","1603309500 57","1603309800 57","1603310100 57","1603310400 57","1603310700 57","1603311000 57","1603311300 57","1603311600 57","1603311900 57","1603312200 57","1603312500 57","1603312800 57","1603313100 57","1603313400 57","1603313700 57","1603314000 57","1603314300 57","1603314600 57","1603314900 52","1603315200 51","1603315500 55","1603315800 52","1603316100 53","1603316400 53","1603316700 53","1603317000 53","1603317300 53","1603317600 53","1603317900 53","1603318200 53","1603318500 53","1603318800 53","1603319100 53","1603319400 53","1603319700 53","1603320000 53","1603320300 53","1603320600 53","1603320900 53","1603321200 53","1603321500 53","1603321800 53","1603322100 53","1603322400 53","1603322700 53","1603323000 53","1603323300 53","1603323600 53","1603323900 53","1603324200 53","1603324500 53","1603324800 53","1603325100 53","1603325400 53","1603325700 53","1603326000 53","1603326300 53","1603326600 53","1603326900 53","1603327200 53","1603327500 53","1603327800 53","1603328100 54","1603328400 53","1603328700 53","1603329000 53","1603329300 53","1603329600 53","1603329900 53","1603330200 53","1603330500 53","1603330800 53","1603331100 52","1603331400 53","1603331700 53","1603332000 53","1603332300 53","1603332600 53","1603332900 53","1603333200 53","1603333500 53","1603333800 53","1603334100 53","1603334400 53","1603334700 53","1603335000 53","1603335300 53","1603335600 53","1603335900 53","1603336200 53","1603336500 53","1603336800 53","1603337100 53","1603337400 53","1603337700 53","1603338000 53","1603338300 53","1603338600 53","1603338900 53","1603339200 53","1603339500 53","1603339800 53","1603340100 53","1603340400 53","1603340700 53","1603341000 54","1603341300 53","1603341600 53","1603341900 53","1603342200 53","1603342500 53","1603342800 53","1603343100 53","1603343400 53","1603343700 52","1603344000 53","1603344300 53","1603344600 53","1603344900 51","1603345200 54","1603345500 48","1603345800 43","1603346100 58","1603346400 51","1603346700 54","1603347000 53","1603347300 53","1603347600 53","1603347900 53","1603348200 53","1603348500 53","1603348800 54","1603349100 52","1603349400 53","1603349700 53","1603350000 53","1603350300 53","1603350600 53","1603350900 52","1603351200 57","1603351500 60","1603351800 55","1603352100 57","1603352400 59","1603352700 53","1603353000 52","1603353300 61","1603353600 55","1603353900 57","1603354200 58","1603354500 55","1603354800 59","1603355100 58","1603355400 55","1603355700 56","1603356000 57","1603356300 56","1603356600 60","1603356900 54","1603357200 58","1603357500 57","1603357800 56","1603358100 56","1603358400 58","1603358700 56","1603359000 56","1603359300 57","1603359600 58","1603359900 56","1603360200 56","1603360500 58","1603360800 57","1603361100 55","1603361400 58","1603361700 59","1603362000 56","1603362300 55","1603362600 56","1603362900 59","1603363200 57","1603363500 55","1603363800 58","1603364100 59","1603364400 56","1603364700 54","1603365000 58","1603365300 59","1603365600 54","1603365900 59","1603366200 58","1603366500 55","1603366800 57","1603367100 60","1603367400 55","1603368000 50","1603368300 55","1603368900 57","1603369200 59","1603369500 56","1603369800 56","1603370100 60","1603370400 56","1603370700 55","1603371000 55","1603371300 60","1603371600 55","1603371900 55","1603372200 61","1603372500 56","1603372800 55","1603373100 60","1603373400 53","1603373700 58","1603374000 59","1603374300 53","1603374600 59","1603374900 59","1603375200 53","1603375500 60","1603375800 58","1603376100 53","1603376400 62","1603376700 54","1603377000 56","1603377300 60","1603377600 54","1603377900 58","1603378200 59","1603378500 54","1603378800 58","1603379100 59","1603379400 53","1603379700 60","1603380000 55","1603380300 55","1603380600 61","1603380900 54","1603381200 58","1603381500 59","1603381800 55","1603382100 59","1603382400 56","1603382700 56","1603383000 56","1603383300 57","1603383600 57","1603383900 58","1603384200 56","1603384500 58","1603384800 57","1603385100 56","1603385400 58","1603385700 56","1603386000 58","1603386300 56","1603386600 57","1603386900 58","1603387200 56","1603387500 58","1603387800 56","1603388100 58","1603388400 57","1603388700 57","1603389000 57","1603389300 57","1603389600 57","1603389900 57","1603390200 57","1603390500 57","1603390800 57","1603391100 57","1603391400 57","1603391700 56","1603392000 57","1603392300 57","1603392600 57","1603392900 57","1603393200 57","1603393500 57","1603393800 57","1603394100 57","1603394400 57","1603394700 57","1603395000 57","1603395300 57","1603395600 57","1603395900 57","1603396200 57","1603396500 57","1603396800 57","1603397100 57","1603397400 57","1603397700 57","1603398000 57","1603398300 57","1603398600 57","1603398900 57","1603399200 57","1603399500 57","1603399800 57","1603400100 57","1603400400 57","1603400700 57","1603401000 44","1603401300 50","1603401600 50","1603401900 55","1603402200 52","1603402500 54","1603402800 53","1603403100 53","1603403400 53","1603403700 52","1603404000 53","1603404300 53","1603404600 54","1603404900 52","1603405200 54","1603405500 53","1603405800 53","1603406100 53","1603406400 53","1603406700 52","1603407000 52","1603407300 53","1603407600 53","1603407900 53","1603408200 53","1603408500 53","1603408860 52","1603409100 53","1603409400 53","1603409700 52","1603410000 53","1603410300 53","1603410600 53","1603410900 53","1603411200 53","1603411500 53","1603411800 53","1603412160 53","1603412460 53","1603412760 53","1603413060 53","1603413300 53","1603413600 53","1603413900 53","1603414200 53","1603414500 53","1603414800 53","1603415100 53","1603415400 53","1603415700 53","1603416000 53","1603416300 53","1603416600 53","1603416900 53","1603417200 53","1603417500 53","1603417800 53","1603418100 53","1603418400 53","1603418700 53","1603419000 53","1603419300 53","1603419600 53","1603419900 53","1603420200 53","1603420500 53","1603420800 53","1603421100 53","1603421400 53","1603421700 53","1603422000 53","1603422300 53","1603422600 53","1603422900 53","1603423200 53","1603423500 53","1603423800 53","1603424100 53","1603424400 53","1603424700 53","1603425000 53","1603425300 53","1603425600 53","1603425900 53","1603426200 53","1603426500 53","1603426800 53","1603427100 53","1603427400 53","1603427700 53","1603428000 53","1603428300 53","1603428600 53","1603428900 53","1603429200 53","1603429500 53","1603429800 53","1603430100 53","1603430400 53","1603430700 53","1603431000 53","1603431300 53","1603431600 53","1603431900 53","1603432200 53","1603432500 53","1603432800 53","1603433100 53","1603433400 53","1603433700 53","1603434000 52","1603434300 53","1603434600 54","1603434900 52","1603435200 43","1603435500 56","1603435800 51","1603436100 45","1603436400 59","1603436700 53","1603437000 56","1603437300 46","1603437900 61","1603438200 56","1603438800 61","1603439100 55","1603439400 57","1603439700 60","1603440000 54","1603440300 57","1603440600 59","1603440900 53","1603441200 59","1603441500 59","1603441800 53","1603442100 60","1603442400 60","1603442700 57","1603443000 54","1603443300 61","1603443600 56","1603443900 55","1603444200 61","1603444500 55","1603444800 56","1603445100 61","1603445400 54","1603445700 57","1603446000 60","1603446300 53","1603446600 58","1603446900 60","1603447200 53","1603447500 60","1603447800 56","1603448100 54","1603448700 65","1603449000 65","1603449300 64","1603449600 51","1603449900 62","1603450200 54","1603450500 58","1603450800 57","1603451100 54","1603451400 60","1603451700 56","1603452000 53","1603452300 62","1603452600 53","1603452900 59","1603453200 58","1603453500 53","1603453800 59","1603454100 58","1603454400 58","1603454700 53","1603455000 61","1603455300 53","1603455600 59","1603455900 58","1603456200 53","1603456500 61","1603456800 52","1603457100 62","1603457400 54","1603457700 58","1603458000 59","1603458300 53","1603458600 62","1603458900 54","1603459200 58","1603459500 59","1603459800 52","1603460100 60","1603460400 58","1603460700 53","1603461000 62","1603461300 54","1603461600 56","1603461900 60","1603462200 55","1603462500 56","1603462800 59","1603463100 54","1603463400 61","1603463700 54","1603464000 59","1603464300 56","1603464600 54","1603464900 61","1603465200 54","1603465500 58","1603465800 58","1603466100 54","1603466400 59","1603466700 57","1603467000 57","1603467300 55","1603467600 60","1603467900 53","1603468200 61","1603468500 54","1603468800 57","1603469100 58","1603469400 53","1603469700 61","1603470000 54","1603470300 60","1603470600 55","1603470900 58","1603471200 58","1603471500 55","1603471800 61","1603472100 54","1603472400 59","1603472700 56","1603473000 57","1603473300 58","1603473600 57","1603473900 56","1603474200 58","1603474500 56","1603474800 58","1603475100 56","1603475400 58","1603475700 56","1603476000 57","1603476300 57","1603476600 57","1603476900 58","1603477200 56","1603477500 58","1603477800 56","1603478100 57","1603478400 58","1603478700 56","1603479000 56","1603479300 59","1603479600 55","1603479900 58","1603480200 56","1603480500 58","1603480800 56","1603481100 57","1603481400 57","1603481700 56","1603482000 58","1603482300 56","1603482600 57","1603482900 57","1603483200 57","1603483500 57","1603483800 57","1603484100 58","1603484400 56","1603484700 57","1603485000 57","1603485300 57","1603485600 58","1603485900 56","1603486200 58","1603486500 56","1603486800 58","1603487100 56","1603487400 58","1603487700 39","1603488000 47","1603488300 51","1603488600 55","1603488900 53","1603489200 53","1603489500 53","1603489800 53","1603490100 53","1603490400 53","1603490700 53","1603491000 53","1603491300 53","1603491600 53","1603491900 53","1603492200 53","1603492500 53","1603492800 53","1603493100 53","1603493400 53","1603493700 53","1603494000 53","1603494300 53","1603494600 53","1603494900 53","1603495200 53","1603495500 53","1603495800 53","1603496100 53","1603496400 53","1603496700 53","1603497000 53","1603497300 53","1603497600 53","1603497900 53","1603498200 53","1603498500 53","1603498800 53","1603499100 53","1603499400 53","1603499700 53","1603500000 53","1603500300 53","1603500600 53","1603500900 53","1603501200 53","1603501500 53","1603501800 53","1603502100 53","1603502400 54","1603502700 53","1603503000 53","1603503300 53","1603503600 53","1603503900 53","1603504200 53","1603504500 53","1603504800 53","1603505100 53","1603505400 53","1603505700 53","1603506000 52","1603506300 54","1603506600 53","1603506900 53","1603507200 53","1603507500 53","1603507800 53","1603508100 53","1603508400 53","1603508700 53","1603509000 53","1603509300 53","1603509600 53","1603509900 53","1603510200 54","1603510500 53","1603510800 53","1603511100 53","1603511400 52","1603511700 53","1603512000 53","1603512300 53","1603512600 53","1603512900 53","1603513200 53","1603513500 53","1603513800 53","1603514100 53","1603514400 53","1603514700 53","1603515000 53","1603515300 53","1603515600 53","1603515900 53","1603516200 53","1603516500 53","1603516800 52","1603517100 54","1603517400 53","1603517700 53","1603518000 53","1603518300 53","1603518600 53","1603518900 52","1603519200 53","1603519500 53","1603519800 54","1603520100 53","1603520400 53","1603520700 53","1603521000 53","1603521300 53","1603521600 53","1603521900 53","1603522200 53","1603522500 52","1603522800 53","1603523100 53","1603523400 53","1603523700 55","1603524000 62","1603524300 55","1603524600 58","1603524900 54","1603525200 58","1603525500 58","1603525800 56","1603526100 58","1603526400 56","1603526700 58","1603527000 58","1603527300 56","1603527600 58","1603527900 57","1603528200 57","1603528500 57","1603528800 57","1603529100 57","1603529400 57","1603529700 57","1603530000 57","1603530300 57","1603530600 57","1603530900 57","1603531200 57","1603531500 57","1603531800 57","1603532100 57","1603532400 57","1603532700 57","1603533000 57","1603533300 57","1603533600 57","1603533900 57","1603534200 57","1603534500 57","1603534800 57","1603535100 57","1603535400 57","1603535700 57","1603536000 57","1603536300 57","1603536600 57","1603536900 57","1603537200 57","1603537500 57","1603537800 57","1603538100 57","1603538400 57","1603538700 57","1603539000 57","1603539300 56","1603539600 57","1603539900 57","1603540200 56","1603540500 58","1603540800 56","1603541100 57","1603541400 57","1603541700 57","1603542000 57","1603542300 57","1603542600 57","1603542900 58","1603543200 56","1603543500 58","1603543800 57","1603544100 58","1603544400 57","1603544700 57","1603545000 57","1603545300 57","1603545600 57","1603545900 57","1603546200 57","1603546500 57","1603546800 56","1603547100 58","1603547400 56","1603547700 57","1603548000 57","1603548300 58","1603548600 56","1603548900 58","1603549200 57","1603549500 57","1603549800 57","1603550100 57","1603550400 57","1603550700 57","1603551000 57","1603551300 58","1603551600 57","1603551900 57","1603552200 57","1603552500 56","1603552800 58","1603553100 57","1603553400 57","1603553700 57","1603554000 57","1603554300 57","1603554600 57","1603554900 57","1603555200 57","1603555500 58","1603555800 56","1603556100 58","1603556400 56","1603556700 58","1603557000 56","1603557300 58","1603557600 58","1603557900 56","1603558200 57","1603558500 57","1603558800 57","1603559100 57","1603559400 57","1603559700 57","1603560000 57","1603560300 57","1603560600 57","1603560900 57","1603561200 57","1603561500 57","1603561800 58","1603562100 56","1603562400 58","1603562700 56","1603563000 56","1603563300 57","1603563600 57","1603563900 57","1603564200 57","1603564500 57","1603564800 57","1603565100 57","1603565400 57","1603565700 57","1603566000 57","1603566300 57","1603566600 57","1603566900 57","1603567200 57","1603567500 58","1603567800 57","1603568100 57","1603568400 57","1603568700 57","1603569000 57","1603569300 57","1603569600 57","1603569900 57","1603570200 57","1603570500 57","1603570800 57","1603571100 57","1603571400 57","1603571700 57","1603572000 57","1603572300 57","1603572600 58","1603572900 56","1603573200 57","1603573500 57","1603573800 52","1603574100 56","1603574400 50","1603574700 53","1603575000 53","1603575300 55","1603575600 52","1603575900 53","1603576200 53","1603576500 53","1603576800 53","1603577100 53","1603577400 53","1603577700 53","1603578000 53","1603578300 53","1603578600 53","1603578900 53","1603579200 53","1603579500 53","1603579800 53","1603580100 53","1603580400 53","1603580700 53","1603581000 53","1603581300 53","1603581600 53","1603581900 53","1603582200 53","1603582500 53","1603582800 53","1603583100 53","1603583400 53","1603583700 53","1603584000 53","1603584300 53","1603584600 53","1603584900 53","1603585200 53","1603585500 53","1603585800 54","1603586100 53","1603586400 52","1603586700 54","1603587000 52","1603587300 52","1603587600 54","1603587900 52","1603588200 54","1603588500 53","1603588800 53","1603589100 53","1603589400 53","1603589700 53","1603590000 53","1603590300 53","1603590600 53","1603590900 53","1603591200 53","1603591500 53","1603591800 53","1603592100 53","1603592400 54","1603592700 52","1603593000 53","1603593300 53","1603593600 52","1603593900 53","1603594200 53","1603594500 53","1603594800 53","1603595100 54","1603595400 53","1603595700 53","1603596000 53","1603596300 54","1603596600 54","1603596900 52","1603597200 52","1603597500 54","1603597800 53","1603598100 52","1603598400 52","1603598700 55","1603599000 55","1603599300 54","1603599600 50","1603600200 46","1603600500 53","1603601100 55","1603601400 53","1603601700 51","1603602000 54","1603602300 53","1603602600 52","1603602900 54","1603603200 54","1603603500 51","1603603800 54","1603604100 54","1603604400 52","1603604700 52","1603605000 55","1603605300 52","1603605600 51","1603605900 56","1603606200 52","1603606500 52","1603606800 56","1603607100 49","1603607400 57","1603607700 49","1603608000 55","1603608300 53","1603608600 50","1603608900 56","1603609200 52","1603609500 51","1603610100 58","1603610400 38","1603610700 54","1603611000 54","1603611600 64","1603611900 53","1603612200 61","1603612500 55","1603612800 59","1603613100 58","1603613400 53","1603613700 61","1603614000 56","1603614300 55","1603614600 61","1603614900 55","1603615200 55","1603615500 61","1603615800 54","1603616100 58","1603616400 59","1603616700 54","1603617000 57","1603617300 60","1603617600 53","1603617900 58","1603618200 59","1603618500 54","1603618800 57","1603619100 60","1603619400 54","1603619700 56","1603620000 61","1603620300 56","1603620600 54","1603620900 62","1603621200 53","1603621500 59","1603621800 58","1603622100 52","1603622400 62","1603622700 53","1603623000 53","1603623300 60","1603623600 56","1603623900 55","1603624200 61","1603624500 52","1603624800 61","1603625100 56","1603625400 54","1603625700 61","1603626000 53","1603626300 58","1603626600 58","1603626900 53","1603627200 62","1603627500 54","1603627800 56","1603628100 60","1603628400 55","1603628700 56","1603629000 61","1603629300 55","1603629600 57","1603629900 60","1603630200 53","1603630500 59","1603630800 59","1603631100 53","1603631400 61","1603631700 56","1603632000 54","1603632300 60","1603632600 57","1603632900 54","1603633200 60","1603633500 56","1603633800 54","1603634100 61","1603634400 55","1603634700 55","1603635000 60","1603635300 60","1603635600 54","1603635900 56","1603636200 61","1603636500 53","1603636800 57","1603637100 60","1603637400 53","1603637700 59","1603638000 59","1603638300 53","1603638600 59","1603638900 58","1603639200 53","1603639500 51","1603639800 61","1603640100 56","1603640400 55","1603640700 60","1603641000 55","1603641300 56","1603641600 60","1603641900 54","1603642200 57","1603642500 61","1603642800 54","1603643100 58","1603643400 58","1603643700 54","1603644000 61","1603644300 55","1603644600 56","1603644900 60","1603645200 54","1603645500 60","1603645800 55","1603646100 58","1603646400 58","1603646700 54","1603647000 54","1603647300 61","1603647600 53","1603647900 59","1603648200 56","1603648500 56","1603648800 58","1603649100 57","1603649400 57","1603649700 57","1603650000 57","1603650300 57","1603650600 57","1603650900 57","1603651200 57","1603651500 57","1603651800 57","1603652100 57","1603652400 57","1603652700 57","1603653000 57","1603653300 57","1603653600 57","1603653900 57","1603654200 58","1603654500 56","1603654800 58","1603655100 57","1603655400 57","1603655700 57","1603656000 57","1603656300 57","1603656600 56","1603656900 58","1603657200 57","1603657500 57","1603657800 58","1603658100 56","1603658400 57","1603658700 56","1603659000 56","1603659300 57","1603659600 57","1603659900 57","1603660200 57","1603660500 57","1603660800 62","1603661100 51","1603661400 54","1603661700 53","1603662000 53","1603662300 53","1603662600 53","1603662900 53","1603663200 53","1603663500 53","1603663800 53","1603664100 53","1603664400 53","1603664700 53","1603665000 53","1603665300 53","1603665600 53","1603665900 53","1603666200 53","1603666500 53","1603666800 53","1603667100 54","1603667400 53","1603667700 53","1603668000 53","1603668300 54","1603668600 53","1603668900 54","1603669200 53","1603669500 53","1603669800 52","1603670100 54","1603670400 53","1603670700 53","1603671000 53","1603671300 53","1603671600 53","1603671900 54","1603672200 52","1603672500 53","1603672800 53","1603673100 53","1603673400 53","1603673700 53","1603674000 53","1603674300 54","1603674600 53","1603674900 53","1603675200 53","1603675500 53","1603675800 53","1603676100 53","1603676400 53","1603676700 53","1603677000 53","1603677300 53","1603677600 53","1603677900 54","1603678200 53","1603678500 53","1603678800 53","1603679100 52","1603679400 54","1603679700 53","1603680000 52","1603680300 52","1603680600 53","1603680900 53","1603681200 53","1603681500 53","1603681800 53","1603682100 53","1603682400 53","1603682700 53","1603683000 53","1603683300 53","1603683600 53","1603683900 52","1603684200 52","1603684500 52","1603684800 54","1603685100 55","1603685400 51","1603685700 53","1603686000 55","1603686300 50","1603686600 54","1603686900 54","1603687200 49","1603687500 56","1603687800 52","1603688100 51","1603688400 56","1603688700 53","1603689000 52","1603689300 56","1603689600 50","1603689900 55","1603690200 54","1603690500 50","1603690800 57","1603691100 51","1603691400 52","1603691700 56","1603692000 49","1603692300 57","1603692600 51","1603692900 52","1603693200 56","1603693500 50","1603693800 54","1603694100 54","1603694400 50","1603694700 56","1603695000 56","1603695300 53","1603695600 50","1603695900 56","1603696200 51","1603696500 45","1603696800 49","1603697100 62","1603697400 61","1603697700 55","1603698000 61","1603698300 54","1603698600 57","1603699200 50","1603699500 54","1603700100 62","1603700400 53","1603700700 62","1603701000 52","1603701300 62","1603701600 54","1603701900 60","1603702200 57","1603702500 54","1603702800 60","1603703100 52","1603703400 62","1603703700 53","1603704000 60","1603704300 54","1603704600 59","1603704900 57","1603705200 56","1603705500 58","1603705800 55","1603706100 60","1603706400 53","1603706700 61","1603707000 61","1603707300 55","1603707600 57","1603707900 57","1603708200 54","1603708500 60","1603708800 52","1603709100 61","1603709400 54","1603709700 59","1603710000 56","1603710300 55","1603710600 61","1603710900 52","1603711200 62","1603711500 51","1603711800 62","1603712100 51","1603712400 62","1603712700 52","1603713000 62","1603713300 53","1603713600 59","1603713900 59","1603714200 53","1603714500 60","1603714800 59","1603715100 53","1603715400 61","1603715700 54","1603716000 57","1603716300 61","1603716600 53","1603716900 59","1603717200 59","1603717500 53","1603717800 60","1603718100 55","1603718400 56","1603718700 61","1603719000 61","1603719300 54","1603719600 57","1603719900 58","1603720200 53","1603720500 60","1603720800 57","1603721100 54","1603721400 60","1603721700 57","1603722000 53","1603722300 61","1603722600 52","1603722900 60","1603723200 57","1603723500 54","1603723800 60","1603724100 57","1603724400 54","1603724700 59","1603725000 57","1603725300 54","1603725600 59","1603725900 59","1603726200 54","1603726500 58","1603726800 59","1603727100 54","1603727400 58","1603727700 60","1603728000 55","1603728300 56","1603728600 60","1603728900 53","1603729200 59","1603729500 59","1603729800 54","1603730100 60","1603730400 56","1603730700 54","1603731000 62","1603731300 62","1603731600 53","1603731900 61","1603732200 55","1603732500 57","1603732800 58","1603733100 53","1603733400 62","1603733700 52","1603734000 62","1603734300 53","1603734600 60","1603734900 57","1603735200 55","1603735500 61","1603735800 52","1603736100 62","1603736400 52","1603736700 62","1603737000 53","1603737300 61","1603737600 55","1603737900 57","1603738200 58","1603738500 56","1603738800 58","1603739100 56","1603739400 57","1603739700 57","1603740000 57","1603740300 57","1603740600 57","1603740900 57","1603741200 57","1603741500 57","1603741800 57","1603742100 57","1603742400 57","1603742700 57","1603743000 57","1603743300 57","1603743600 57","1603743900 57","1603744200 57","1603744500 56","1603744800 58","1603745100 56","1603745400 58","1603745700 57","1603746000 57","1603746300 57","1603746600 57","1603746900 57","1603747200 44","1603747500 58","1603747800 56","1603748100 53","1603748400 53","1603748700 53","1603749000 53","1603749300 53","1603749600 53","1603749900 53","1603750200 53","1603750500 53","1603750800 53","1603751100 53","1603751400 53","1603751700 53","1603752000 53","1603752300 53","1603752600 53","1603752900 53","1603753200 53","1603753500 53","1603753800 53","1603754100 53","1603754400 53","1603754700 53","1603755000 53","1603755300 53","1603755600 53","1603755900 53","1603756200 53","1603756500 53","1603756800 53","1603757100 53","1603757400 53","1603757700 53","1603758000 53","1603758300 53","1603758600 53","1603758900 53","1603759200 53","1603759500 53","1603759800 53","1603760100 53","1603760400 53","1603760700 53","1603761000 53","1603761300 53","1603761600 53","1603761900 53","1603762200 53","1603762500 53","1603762800 53","1603763100 53","1603763400 53","1603763700 53","1603764000 53","1603764300 53","1603764600 53","1603764900 53","1603765200 53","1603765500 53","1603765800 53","1603766100 53","1603766400 53","1603766700 53","1603767000 53","1603767300 53","1603767600 53","1603767900 53","1603768200 53","1603768500 53","1603768800 53","1603769100 53","1603769400 53","1603769700 53","1603770000 53","1603770300 53","1603770600 53","1603770900 53","1603771200 53","1603771500 53","1603771800 53","1603772100 53","1603772400 53","1603772700 53","1603773000 53","1603773300 53","1603773600 53","1603773900 53","1603774200 53","1603774500 53","1603774800 53","1603775100 53","1603775400 53","1603775700 53","1603776000 53","1603776300 53","1603776600 53","1603776900 53","1603777200 53","1603777500 53","1603777800 53","1603778100 53","1603778400 53","1603778700 53","1603779000 53","1603779300 53","1603779600 53","1603779900 53","1603780200 53","1603780500 53","1603780800 53","1603781100 53","1603781400 53","1603781700 53","1603782000 53","1603782300 53","1603782600 53","1603782900 53","1603783200 47","1603783500 52","1603783800 62","1603784100 53","1603784400 59","1603784700 56","1603785000 57","1603785300 59","1603785600 54","1603785900 61","1603786200 54","1603786500 59","1603786800 57","1603787100 54","1603787400 60","1603787700 55","1603788000 56","1603788300 60","1603788600 54","1603788900 58","1603789200 59","1603789500 55","1603789800 58","1603790100 59","1603790400 56","1603790700 56","1603791000 59","1603791300 57","1603791600 57","1603791900 56","1603792200 57","1603792500 59","1603792800 56","1603793100 56","1603793400 59","1603793700 57","1603794000 55","1603794300 57","1603794600 59","1603794900 56","1603795200 55","1603795500 59","1603795800 57","1603796100 55","1603796400 57","1603796700 59","1603797000 56","1603797300 55","1603797600 58","1603797900 58","1603798200 56","1603798500 56","1603798800 58","1603799100 58","1603799400 56","1603799700 55","1603800000 58","1603800300 59","1603800600 57","1603800900 55","1603801200 58","1603801500 59","1603801800 56","1603802100 56","1603802400 60","1603802700 56","1603803000 55","1603803300 59","1603803600 59","1603803900 58","1603804200 54","1603804500 59","1603804800 58","1603805100 53","1603805400 59","1603805700 59","1603806000 55","1603806300 57","1603806600 60","1603806900 54","1603807200 57","1603807500 59","1603807800 54","1603808100 58","1603808400 59","1603808700 54","1603809000 58","1603809300 58","1603809600 53","1603809900 59","1603810200 57","1603810500 54","1603810800 60","1603811100 54","1603811400 58","1603811700 59","1603812000 54","1603812300 58","1603812600 60","1603812900 54","1603813200 59","1603813500 58","1603813800 54","1603814100 60","1603814400 55","1603814700 57","1603815000 60","1603815300 54","1603815600 54","1603815900 60","1603816200 55","1603816500 58","1603816800 58","1603817100 56","1603817400 58","1603817700 57","1603818000 57","1603818300 57","1603818600 57","1603818900 57","1603819200 57","1603819500 57","1603819800 57","1603820100 57","1603820400 57","1603820700 57","1603821000 57","1603821300 57","1603821600 56","1603821900 57","1603822200 57","1603822500 56","1603822800 57","1603823100 57","1603823400 57","1603823700 57","1603824000 57","1603824300 57","1603824600 57","1603824900 57","1603825200 57","1603825500 57","1603825800 57","1603826100 57","1603826400 57","1603826700 57","1603827000 57","1603827300 58","1603827600 58","1603827900 56","1603828200 57","1603828500 57","1603828800 57","1603829100 56","1603829400 57","1603829700 57","1603830000 57","1603830300 57","1603830600 57","1603830900 57","1603831200 58","1603831500 57","1603831800 57","1603832100 57","1603832400 57","1603832700 57","1603833000 57","1603833300 54","1603833600 54","1603833900 54","1603834200 53","1603834500 53","1603834800 53","1603835100 53","1603835400 53","1603835700 53","1603836000 53","1603836300 53","1603836600 53","1603836900 53","1603837200 53","1603837500 53","1603837800 53","1603838100 53","1603838400 53","1603838700 53","1603839000 52","1603839300 53","1603839600 53","1603839900 53","1603840200 53","1603840500 53","1603840800 53","1603841100 53"],"BOARD1":["1598659200 48","1598659500 48","1598659800 48","1598660100 49","1598660400 48","1598660700 48","1598661000 48","1598661300 48","1598661600 49","1598661900 48","1598662200 48","1598662500 48","1598662800 49","1598663100 48","1598663400 48","1598663700 48","1598664000 48","1598664300 49","1598664600 49","1598664900 48","1598665200 48","1598665500 48","1598665800 48","1598666100 49","1598666400 48","1598666700 48","1598667000 48","1598667300 48","1598667600 48","1598667900 48","1598668200 48","1598668500 48","1598668800 47","1598669100 48","1598669400 47","1598669700 48","1598670000 48","1598670300 48","1598670600 47","1598670900 47","1598671200 48","1598671500 48","1598671800 48","1598672100 47","1598672400 47","1598672700 47","1598673000 47","1598673300 47","1598673600 47","1598673900 47","1598674200 47","1598674500 47","1598674800 47","1598675100 48","1598675400 47","1598675700 47","1598676000 47","1598676300 47","1598676600 47","1598676900 47","1598677200 47","1598677500 47","1598678700 36","1598679000 51","1598679300 50","1598679600 49","1598679900 48","1598680200 49","1598680500 49","1598680800 48","1598681100 49","1598681400 49","1598681700 48","1598682000 48","1598682300 49","1598682600 49","1598682900 49","1598683200 49","1598683500 49","1598683800 49","1598684100 50","1598684400 50","1598684700 49","1598685000 50","1598685600 47","1598685900 52","1598686200 50","1598686800 51","1598687100 51","1598687400 51","1598687700 51","1598688000 51","1598688300 51","1598688600 51","1598688900 51","1598689200 51","1598689500 50","1598689800 50","1598690100 51","1598690400 51","1598690700 50","1598691000 51","1598691300 51","1598691600 50","1598691900 51","1598692200 50","1598692500 51","1598692800 50","1598693100 51","1598693400 50","1598693700 50","1598694000 50","1598694300 50","1598694600 50","1598694900 50","1598695200 51","1598695500 50","1598695800 50","1598696100 51","1598696400 50","1598696700 50","1598697000 51","1598697300 50","1598697600 51","1598697900 50","1598698200 51","1598698500 50","1598698800 50","1598699100 51","1598699400 50","1598699700 51","1598700000 49","1598700300 50","1598700600 50","1598700900 50","1598701200 50","1598701500 50","1598701800 50","1598702100 50","1598702400 50","1598702700 50","1598703000 49","1598703300 51","1598703600 50","1598703900 50","1598704200 50","1598704500 50","1598704800 50","1598705100 50","1598705400 50","1598705700 50","1598706000 50","1598706300 50","1598706600 50","1598706900 56","1598707200 55","1598707500 44","1598707800 53","1598708100 46","1598708400 50","1598708700 48","1598709000 49","1598709300 48","1598709600 49","1598709900 48","1598710200 48","1598710500 49","1598710800 48","1598711100 49","1598711400 48","1598711700 48","1598712000 49","1598712300 49","1598712600 48","1598712900 49","1598713200 49","1598713500 48","1598713800 49","1598714100 49","1598714400 49","1598714700 49","1598715000 49","1598715300 49","1598715600 48","1598715900 49","1598716200 49","1598716500 49","1598716800 49","1598717100 48","1598717400 49","1598717700 48","1598718000 49","1598718300 48","1598718600 50","1598718900 49","1598719200 49","1598719500 49","1598719800 49","1598720100 49","1598720400 49","1598720700 49","1598721000 38","1598721300 49","1598721600 48","1598721900 47","1598722200 48","1598722500 48","1598722800 48","1598723100 48","1598723400 48","1598723700 47","1598724000 48","1598724300 48","1598724600 48","1598724900 47","1598725200 48","1598725500 47","1598725800 47","1598726100 48","1598726400 48","1598726700 48","1598727000 48","1598727300 48","1598727600 48","1598727900 48","1598728200 48","1598728500 48","1598728800 48","1598729100 49","1598729400 47","1598729700 48","1598730000 48","1598730300 48","1598730600 48","1598730900 49","1598731200 48","1598731500 48","1598731800 48","1598732100 48","1598732400 48","1598732700 48","1598733000 48","1598733300 48","1598733600 48","1598733900 48","1598734200 48","1598734500 48","1598734800 48","1598735100 47","1598735400 48","1598735700 48","1598736000 48","1598736300 48","1598736600 49","1598736900 48","1598737200 48","1598737500 48","1598737800 48","1598738100 48","1598738400 48","1598738700 48","1598739000 48","1598739300 48","1598739600 48","1598739900 48","1598740200 48","1598740500 48","1598740800 48","1598741100 48","1598741400 48","1598741700 49","1598742000 48","1598742300 48","1598742600 48","1598742900 48","1598743200 48","1598743500 48","1598743800 48","1598744100 48","1598744400 48","1598744700 48","1598745000 48","1598745300 48","1598745600 48","1598745900 48","1598746200 48","1598746500 48","1598746800 48","1598747100 48","1598747400 48","1598747700 48","1598748000 48","1598748300 48","1598748600 48","1598748900 47","1598749200 48","1598749500 47","1598749800 48","1598750100 48","1598750400 47","1598750700 48","1598751000 47","1598751300 48","1598751600 48","1598751900 47","1598752200 47","1598752500 47","1598752800 48","1598753100 47","1598753400 47","1598753700 47","1598754000 47","1598754300 47","1598754600 47","1598754900 47","1598755200 47","1598755500 47","1598755800 47","1598756100 47","1598756400 47","1598756700 47","1598757000 47","1598757300 47","1598757600 47","1598757900 47","1598758200 47","1598758500 46","1598758800 47","1598759100 47","1598759400 47","1598759700 46","1598760000 47","1598760300 47","1598760600 48","1598760900 47","1598761200 47","1598761500 47","1598761800 47","1598762100 47","1598762400 47","1598762700 46","1598763000 47","1598763300 48","1598763600 46","1598763900 48","1598764200 47","1598764500 47","1598764800 55","1598765100 49","1598765400 44","1598765700 48","1598766000 49","1598766300 48","1598766600 49","1598766900 49","1598767200 48","1598767500 49","1598767800 50","1598768100 48","1598768400 49","1598768700 50","1598769000 49","1598769300 49","1598769600 49","1598769900 49","1598770200 49","1598770500 49","1598770800 49","1598771100 48","1598771400 49","1598772000 52","1598772300 0","1598772600 52","1598773200 50","1598773500 51","1598773800 51","1598774100 50","1598774400 51","1598774700 51","1598775000 50","1598775300 51","1598775600 50","1598775900 50","1598776200 50","1598776500 51","1598776800 50","1598777100 50","1598777400 51","1598777700 50","1598778000 50","1598778300 51","1598778600 50","1598778900 51","1598779200 50","1598779500 51","1598779800 51","1598780100 51","1598780400 50","1598780700 51","1598781000 51","1598781300 51","1598781600 50","1598781900 50","1598782200 51","1598782500 50","1598782800 50","1598783100 50","1598783400 50","1598783700 51","1598784000 51","1598784300 50","1598784600 51","1598784900 50","1598785200 51","1598785500 50","1598785800 51","1598786100 50","1598786400 50","1598786700 50","1598787000 50","1598787300 50","1598787600 50","1598787900 50","1598788200 50","1598788500 51","1598788800 51","1598789100 49","1598789400 50","1598789700 50","1598790000 50","1598790300 49","1598790600 51","1598790900 51","1598791200 49","1598791500 49","1598791800 52","1598792100 50","1598792400 50","1598792700 51","1598793000 50","1598793300 51","1598793600 59","1598793900 52","1598794200 47","1598794500 49","1598794800 48","1598795100 49","1598795400 49","1598795700 50","1598796000 48","1598796300 48","1598796600 49","1598796900 49","1598797200 48","1598797500 49","1598797800 49","1598798100 49","1598798400 49","1598798700 49","1598799000 49","1598799300 49","1598799600 49","1598799900 49","1598800200 49","1598800500 49","1598800800 48","1598801100 49","1598801400 49","1598801700 49","1598802000 49","1598802300 48","1598802600 48","1598802900 49","1598803200 49","1598803500 48","1598803800 49","1598804100 49","1598804400 49","1598804700 49","1598805000 49","1598805300 49","1598805600 48","1598805900 49","1598806200 49","1598806500 48","1598806800 49","1598807100 49","1598807400 48","1598807700 38","1598808000 52","1598808300 0","1598808600 45","1598808900 49","1598809200 46","1598809500 47","1598809800 47","1598810100 48","1598810400 46","1598810700 47","1598811000 47","1598811300 46","1598811600 47","1598811900 47","1598812200 47","1598812500 47","1598812800 48","1598813100 47","1598813400 47","1598813700 47","1598814000 47","1598814300 47","1598814600 48","1598814900 46","1598815200 48","1598815500 47","1598815800 47","1598816100 47","1598816400 47","1598816700 47","1598817000 47","1598817300 47","1598817600 47","1598817900 47","1598818200 47","1598818500 47","1598818800 47","1598819100 47","1598819400 47","1598819700 48","1598820000 47","1598820300 47","1598820600 47","1598820900 48","1598821200 48","1598821500 47","1598821800 48","1598822100 47","1598822400 48","1598822700 48","1598823000 47","1598823300 48","1598823600 48","1598823900 48","1598824200 47","1598824500 47","1598824800 48","1598825100 48","1598825400 48","1598825700 47","1598826000 47","1598826300 47","1598826600 48","1598826900 47","1598827200 47","1598827500 47","1598827800 47","1598828100 48","1598828400 48","1598828700 47","1598829000 47","1598829300 48","1598829600 48","1598829900 47","1598830200 48","1598830500 47","1598830800 47","1598831100 47","1598831400 47","1598831700 47","1598832000 47","1598832300 48","1598832600 47","1598832900 48","1598833200 47","1598833500 48","1598833800 47","1598834100 47","1598834400 48","1598834700 48","1598835000 47","1598835300 47","1598835600 47","1598835900 48","1598836200 48","1598836500 47","1598836800 48","1598837100 47","1598837400 47","1598837700 47","1598838000 47","1598838300 47","1598838600 47","1598838900 47","1598839200 47","1598839500 47","1598839800 47","1598840100 47","1598840400 47","1598840700 48","1598841000 46","1598841300 47","1598841600 46","1598841900 47","1598842200 47","1598842500 47","1598842800 47","1598843100 47","1598843400 47","1598843700 47","1598844000 48","1598844300 47","1598844600 47","1598844900 47","1598845200 47","1598845500 47","1598845800 47","1598846100 47","1598846400 46","1598846700 46","1598847000 48","1598847300 47","1598847600 47","1598847900 47","1598848200 47","1598848500 47","1598848800 47","1598849100 47","1598849400 47","1598849700 47","1598850000 46","1598850300 47","1598850900 47","1598852100 52","1598852400 49","1598852700 49","1598853000 49","1598853300 49","1598853600 48","1598853900 49","1598854200 48","1598854500 49","1598854800 49","1598855100 49","1598855400 49","1598855700 49","1598856000 49","1598856300 49","1598856600 49","1598856900 49","1598857200 48","1598857500 49","1598858100 57","1598858400 51","1598858700 52","1598859000 50","1598859300 50","1598859600 50","1598859900 51","1598860200 51","1598860500 50","1598860800 50","1598861100 50","1598861400 50","1598861700 50","1598862000 50","1598862300 50","1598862600 50","1598862900 51","1598863200 51","1598863500 51","1598863800 51","1598864100 50","1598864400 51","1598864700 51","1598865000 50","1598865300 50","1598865600 50","1598865900 50","1598866200 51","1598866500 51","1598866800 50","1598867100 50","1598867400 50","1598867700 51","1598868000 51","1598868300 50","1598868600 50","1598868900 51","1598869200 50","1598869500 50","1598869800 51","1598870100 51","1598870400 51","1598870700 51","1598871000 50","1598871300 50","1598871600 50","1598871900 50","1598872200 51","1598872500 51","1598872800 50","1598873100 51","1598873400 51","1598873700 51","1598874000 50","1598874300 51","1598874600 50","1598874900 51","1598875200 50","1598875500 51","1598875800 51","1598876100 50","1598876400 51","1598876700 50","1598877000 51","1598877300 50","1598877600 51","1598877900 51","1598878200 50","1598878500 51","1598878800 50","1598879100 50","1598879400 50","1598879700 44","1598880000 57","1598880300 54","1598880600 48","1598880900 49","1598881200 48","1598881500 49","1598881800 49","1598882100 48","1598882400 48","1598882700 48","1598883000 48","1598883300 48","1598883600 49","1598883900 49","1598884200 49","1598884500 49","1598884800 49","1598885100 49","1598885400 49","1598885700 49","1598886000 49","1598886300 49","1598886600 49","1598886900 49","1598887200 49","1598887500 49","1598887800 49","1598888100 49","1598888400 48","1598888700 49","1598889000 48","1598889300 48","1598889600 49","1598889900 48","1598890200 49","1598890500 49","1598890800 49","1598891100 48","1598891400 49","1598891700 49","1598892000 48","1598892300 49","1598892600 49","1598892900 49","1598893200 49","1598893500 49","1598893800 49","1598894100 49","1598894400 0","1598894700 42","1598895600 47","1598895900 47","1598896200 47","1598896500 47","1598896800 47","1598897100 47","1598897400 48","1598897700 47","1598898000 47","1598898300 47","1598898600 48","1598898900 47","1598899200 48","1598899500 47","1598899800 47","1598900100 47","1598900400 47","1598900700 48","1598901000 48","1598901300 48","1598901600 47","1598901900 48","1598902200 47","1598902500 48","1598902800 47","1598903100 48","1598903400 47","1598903700 48","1598904000 48","1598904300 47","1598904600 47","1598904900 48","1598905200 47","1598905500 48","1598905800 48","1598906100 48","1598906400 48","1598906700 48","1598907000 47","1598907300 49","1598907600 48","1598907900 48","1598908200 48","1598908500 47","1598908800 48","1598909100 48","1598909400 48","1598909700 47","1598910000 48","1598910300 48","1598910600 48","1598910900 47","1598911200 48","1598911500 48","1598911800 47","1598912100 48","1598912400 47","1598912700 48","1598913000 47","1598913300 48","1598913600 48","1598913900 48","1598914200 49","1598914500 48","1598914800 47","1598915100 48","1598915400 48","1598915700 48","1598916000 48","1598916300 48","1598916600 47","1598916900 48","1598917200 48","1598917500 48","1598917800 47","1598918100 48","1598918400 48","1598918700 47","1598919000 48","1598919300 48","1598919600 48","1598919900 48","1598920200 48","1598920500 47","1598920800 47","1598921100 48","1598921400 48","1598921700 48","1598922000 47","1598922300 48","1598922600 48","1598922900 48","1598923200 48","1598923500 48","1598923800 48","1598924100 48","1598924400 48","1598924700 47","1598925000 47","1598925300 48","1598925600 47","1598925900 48","1598926200 47","1598926500 47","1598926800 47","1598927100 48","1598927400 48","1598927700 48","1598928000 47","1598928300 48","1598928600 48","1598928900 48","1598929200 48","1598929500 48","1598929800 47","1598930100 47","1598930400 48","1598930700 47","1598931000 47","1598931300 47","1598931600 47","1598931900 48","1598932200 47","1598932500 47","1598932800 47","1598933100 47","1598933400 47","1598933700 47","1598934000 48","1598934300 47","1598934600 47","1598934900 47","1598935200 47","1598935500 47","1598935800 47","1598936100 47","1598936400 47","1598936700 47","1598937000 47","1598937300 47","1598937600 54","1598937900 40","1598938200 47","1598938500 50","1598938800 49","1598939100 49","1598939400 48","1598939700 49","1598940000 49","1598940300 50","1598940600 49","1598940900 49","1598941200 49","1598941500 49","1598941800 48","1598942100 50","1598942400 48","1598942700 48","1598943000 49","1598943300 48","1598943600 48","1598943900 48","1598944500 35","1598944800 51","1598945100 53","1598945400 51","1598946000 50","1598946300 51","1598946600 51","1598946900 50","1598947200 51","1598947500 50","1598947800 50","1598948100 52","1598948400 52","1598948700 51","1598949000 50","1598949300 51","1598949600 51","1598949900 51","1598950200 50","1598950500 50","1598950800 52","1598951100 51","1598951400 51","1598951700 51","1598952000 51","1598952300 50","1598952600 51","1598952900 50","1598953200 51","1598953500 50","1598953800 50","1598954100 51","1598954400 51","1598954700 50","1598955000 51","1598955300 50","1598955600 51","1598955900 51","1598956200 51","1598956500 50","1598956800 51","1598957100 50","1598957400 51","1598957700 50","1598958000 50","1598958300 50","1598958600 51","1598958900 50","1598959200 51","1598959500 50","1598959800 50","1598960100 51","1598960400 50","1598960700 51","1598961000 51","1598961300 51","1598961600 51","1598961900 50","1598962200 51","1598962500 50","1598962800 51","1598963100 50","1598963400 50","1598963700 50","1598964000 50","1598964300 50","1598964600 50","1598964900 50","1598965200 50","1598965500 50","1598965800 50","1598966700 36","1598967000 53","1598967300 48","1598967600 49","1598967900 48","1598968200 49","1598968500 49","1598968800 48","1598969100 48","1598969400 48","1598969700 49","1598970000 49","1598970300 48","1598970600 48","1598970900 49","1598971200 48","1598971500 49","1598971800 49","1598972100 48","1598972400 49","1598972700 48","1598973000 49","1598973300 49","1598973600 49","1598973900 49","1598974200 49","1598974500 49","1598974800 49","1598975100 49","1598975400 49","1598975700 48","1598976000 49","1598976300 49","1598976600 49","1598976900 49","1598977200 49","1598977500 49","1598977800 49","1598978100 49","1598978400 49","1598978700 49","1598979000 49","1598979300 49","1598979600 50","1598979900 49","1598980200 49","1598980800 38","1598981100 50","1598981700 45","1598982000 47","1598982300 48","1598982600 47","1598982900 48","1598983200 47","1598983500 48","1598983800 47","1598984100 47","1598984400 47","1598984700 47","1598985000 48","1598985300 47","1598985600 48","1598985900 47","1598986200 48","1598986500 47","1598986800 48","1598987100 48","1598987400 47","1598987700 48","1598988000 48","1598988300 48","1598988600 48","1598988900 48","1598989200 48","1598989500 48","1598989800 48","1598990100 48","1598990400 48","1598990700 49","1598991000 48","1598991300 49","1598991600 48","1598991900 48","1598992200 49","1598992500 48","1598992800 49","1598993100 49","1598993400 49","1598993700 49","1598994000 48","1598994300 48","1598994600 48","1598994900 48","1598995200 49","1598995500 48","1598995800 49","1598996100 48","1598996400 48","1598996700 48","1598997000 48","1598997300 48","1598997600 49","1598997900 49","1598998200 48","1598998500 49","1598998800 48","1598999100 49","1598999400 49","1598999700 48","1599000000 48","1599000300 49","1599000600 49","1599000900 49","1599001200 48","1599001500 49","1599001800 49","1599002100 48","1599002400 49","1599002700 49","1599003000 49","1599003300 49","1599003600 49","1599003900 48","1599004200 49","1599004500 48","1599004800 49","1599005100 49","1599005400 49","1599005700 49","1599006000 49","1599006300 48","1599006600 49","1599006900 49","1599007200 49","1599007500 49","1599007800 48","1599008100 49","1599008400 49","1599008700 49","1599009000 49","1599009300 49","1599009600 49","1599009900 49","1599010200 49","1599010500 49","1599010800 48","1599011100 49","1599011400 49","1599011700 49","1599012000 49","1599012300 49","1599012600 49","1599012900 49","1599013200 48","1599013500 48","1599013800 49","1599014100 48","1599014400 48","1599014700 48","1599015000 48","1599015300 49","1599015600 48","1599015900 48","1599016200 48","1599016500 48","1599016800 48","1599017100 48","1599017400 48","1599017700 48","1599018000 48","1599018300 48","1599018600 48","1599018900 48","1599019200 48","1599019500 48","1599019800 48","1599020100 48","1599020400 47","1599020700 48","1599021000 48","1599021300 48","1599021600 48","1599021900 48","1599022200 47","1599022500 48","1599022800 47","1599023100 48","1599023400 38","1599023700 49","1599024000 49","1599024300 50","1599024600 49","1599024900 49","1599025200 49","1599025500 50","1599025800 49","1599026100 49","1599026400 49","1599026700 49","1599027000 50","1599027300 50","1599027600 49","1599027900 49","1599028200 49","1599028500 49","1599028800 49","1599029100 49","1599029400 49","1599029700 49","1599030000 49","1599030300 49","1599030600 49","1599030900 58","1599031500 48","1599031800 52","1599032400 50","1599032700 50","1599033000 50","1599033300 50","1599033600 50","1599033900 51","1599034200 51","1599034500 50","1599034800 51","1599035100 50","1599035400 50","1599035700 51","1599036000 51","1599036300 51","1599036600 51","1599036900 51","1599037200 51","1599037500 51","1599037800 50","1599038100 50","1599038400 50","1599038700 51","1599039000 50","1599039300 51","1599039600 50","1599039900 51","1599040200 51","1599040500 50","1599040800 50","1599041100 51","1599041400 51","1599041700 51","1599042000 51","1599042300 51","1599042600 51","1599042900 50","1599043200 51","1599043500 51","1599043800 51","1599044100 50","1599044400 50","1599044700 51","1599045000 50","1599045300 50","1599045600 50","1599045900 50","1599046200 50","1599046500 50","1599046800 50","1599047100 51","1599047400 51","1599047700 50","1599048000 50","1599048300 51","1599048600 50","1599048900 51","1599049200 50","1599049500 51","1599049800 50","1599050100 50","1599050400 50","1599050700 50","1599051000 50","1599051300 50","1599051600 51","1599051900 51","1599052500 49","1599053100 59","1599053400 47","1599053700 50","1599054000 50","1599054300 49","1599054600 49","1599054900 50","1599055200 50","1599055500 49","1599055800 49","1599056100 50","1599056400 50","1599056700 50","1599057000 49","1599057300 50","1599057600 50","1599057900 50","1599058200 49","1599058500 49","1599058800 49","1599059100 49","1599059400 51","1599059700 50","1599060000 49","1599060300 50","1599060600 51","1599060900 50","1599061200 49","1599061500 50","1599061800 50","1599062100 50","1599062400 50","1599062700 50","1599063000 50","1599063300 50","1599063600 50","1599063900 51","1599064200 48","1599064500 50","1599064800 50","1599065100 49","1599065400 50","1599065700 51","1599066000 50","1599066300 50","1599066600 50","1599066900 41","1599067200 48","1599067500 49","1599067800 49","1599068100 48","1599068400 48","1599068700 48","1599069000 49","1599069300 48","1599069600 48","1599069900 48","1599070200 49","1599070500 48","1599070800 49","1599071100 49","1599071400 48","1599071700 49","1599072000 49","1599072300 49","1599072600 49","1599072900 49","1599073200 49","1599073500 49","1599073800 48","1599074100 49","1599074400 49","1599074700 48","1599075000 48","1599075300 49","1599075600 49","1599075900 48","1599076200 49","1599076500 49","1599076800 48","1599077100 49","1599077400 49","1599077700 48","1599078000 49","1599078300 48","1599078600 48","1599078900 49","1599079200 49","1599079500 49","1599079800 49","1599080100 49","1599080400 49","1599080700 49","1599081000 48","1599081300 49","1599081600 49","1599081900 49","1599082200 49","1599082500 49","1599082800 49","1599083100 49","1599083400 49","1599083700 49","1599084000 49","1599084300 50","1599084600 49","1599084900 49","1599085200 50","1599085500 49","1599085800 49","1599086100 49","1599086400 49","1599086700 49","1599087000 50","1599087300 49","1599087600 49","1599087900 49","1599088200 50","1599088500 49","1599088800 49","1599089100 49","1599089400 49","1599089700 49","1599090000 49","1599090300 49","1599090600 49","1599090900 50","1599091200 49","1599091500 49","1599091800 49","1599092100 50","1599092400 49","1599092700 49","1599093000 49","1599093300 49","1599093600 49","1599093900 49","1599094200 49","1599094500 49","1599094800 49","1599095100 49","1599095400 49","1599095700 49","1599096000 49","1599096300 49","1599096600 49","1599096900 49","1599097200 49","1599097500 49","1599097800 49","1599098100 48","1599098400 49","1599098700 48","1599099000 49","1599099300 48","1599099600 48","1599099900 48","1599100200 48","1599100500 49","1599100800 48","1599101100 48","1599101400 48","1599101700 48","1599102000 48","1599102300 48","1599102600 48","1599102900 48","1599103200 48","1599103500 48","1599103800 48","1599104100 47","1599104400 48","1599104700 48","1599105000 47","1599105300 48","1599105600 47","1599105900 47","1599106200 48","1599106500 48","1599106800 47","1599107100 48","1599107400 47","1599107700 48","1599108000 48","1599108300 47","1599108600 47","1599108900 48","1599109200 47","1599109500 48","1599109800 48","1599110100 48","1599110400 39","1599110700 45","1599111000 46","1599111300 50","1599111600 49","1599111900 49","1599112200 49","1599112500 49","1599112800 49","1599113100 49","1599113400 49","1599113700 49","1599114000 49","1599114300 49","1599114600 49","1599114900 49","1599115200 48","1599115500 48","1599115800 49","1599116100 49","1599116400 49","1599116700 49","1599117000 51","1599117300 55","1599117600 53","1599117900 50","1599118200 53","1599118800 50","1599119100 50","1599119400 50","1599119700 50","1599120000 51","1599120300 50","1599120600 50","1599120900 51","1599121200 51","1599121500 52","1599121800 51","1599122100 51","1599122400 51","1599122700 52","1599123000 51","1599123300 50","1599123600 50","1599123900 52","1599124200 51","1599124500 51","1599124800 51","1599125100 51","1599125400 51","1599125700 51","1599126000 52","1599126300 51","1599126600 50","1599126900 51","1599127200 50","1599127500 51","1599127800 51","1599128100 51","1599128400 51","1599128700 51","1599129000 51","1599129300 50","1599129600 51","1599129900 50","1599130200 51","1599130500 50","1599130800 51","1599131100 51","1599131400 51","1599131700 50","1599132000 50","1599132300 50","1599132600 50","1599132900 50","1599133200 51","1599133500 50","1599133800 50","1599134100 50","1599134400 51","1599134700 50","1599135000 50","1599135300 50","1599135600 51","1599135900 51","1599136200 51","1599136500 50","1599136800 51","1599137100 49","1599137400 49","1599137700 50","1599138000 50","1599138300 49","1599138600 51","1599138900 50","1599139200 33","1599139500 43","1599139800 53","1599140100 47","1599140400 48","1599140700 50","1599141000 48","1599141300 48","1599141600 49","1599141900 49","1599142200 49","1599142500 49","1599142800 48","1599143100 49","1599143400 49","1599143700 50","1599144000 48","1599144300 49","1599144600 49","1599144900 49","1599145200 49","1599145500 49","1599145800 49","1599146100 49","1599146400 48","1599146700 49","1599147000 49","1599147300 49","1599147600 49","1599147900 50","1599148200 49","1599148500 49","1599148800 49","1599149100 49","1599149400 49","1599149700 49","1599150000 49","1599150300 49","1599150600 49","1599150900 49","1599151200 49","1599151500 49","1599151800 49","1599152100 49","1599152400 49","1599152700 49","1599153000 49","1599153300 50","1599153600 48","1599154200 49","1599154500 48","1599154800 47","1599155100 48","1599155400 48","1599155700 48","1599156000 48","1599156300 48","1599156600 47","1599156900 48","1599157200 47","1599157500 48","1599157800 48","1599158100 48","1599158400 48","1599158700 48","1599159000 48","1599159300 48","1599159600 48","1599159900 48","1599160200 48","1599160500 49","1599160800 48","1599161100 47","1599161400 48","1599161700 48","1599162000 48","1599162300 48","1599162600 48","1599162900 48","1599163200 47","1599163500 48","1599163800 48","1599164100 48","1599164400 48","1599164700 48","1599165000 48","1599165300 48","1599165600 48","1599165900 48","1599166200 48","1599166500 48","1599166800 48","1599167100 48","1599167400 49","1599167700 48","1599168000 49","1599168300 49","1599168600 48","1599168900 49","1599169200 49","1599169500 49","1599169800 48","1599170100 48","1599170400 49","1599170700 48","1599171000 49","1599171300 48","1599171600 48","1599171900 48","1599172200 49","1599172500 48","1599172800 49","1599173100 49","1599173400 48","1599173700 49","1599174000 49","1599174300 49","1599174600 48","1599174900 49","1599175200 49","1599175500 48","1599175800 49","1599176100 49","1599176400 49","1599176700 48","1599177000 49","1599177300 48","1599177600 49","1599177900 49","1599178200 49","1599178500 49","1599178800 49","1599179100 49","1599179400 49","1599179700 49","1599180000 49","1599180300 48","1599180600 49","1599180900 49","1599181200 49","1599181500 48","1599181800 49","1599182100 49","1599182400 49","1599182700 49","1599183000 49","1599183300 49","1599183600 49","1599183900 49","1599184200 49","1599184500 48","1599184800 48","1599185100 48","1599185400 48","1599185700 48","1599186000 48","1599186300 48","1599186600 48","1599186900 48","1599187200 48","1599187500 48","1599187800 48","1599188100 48","1599188400 47","1599188700 48","1599189000 48","1599189300 48","1599189600 48","1599189900 48","1599190200 48","1599190500 48","1599190800 48","1599191100 47","1599191400 48","1599191700 48","1599192000 47","1599192300 47","1599192600 47","1599192900 47","1599193200 48","1599193500 47","1599193800 47","1599194100 47","1599194400 48","1599194700 47","1599195000 47","1599195300 47","1599195600 48","1599195900 47","1599196200 47","1599196500 48","1599196800 52","1599197700 45","1599198000 51","1599198300 49","1599198600 49","1599198900 48","1599199200 49","1599199500 49","1599199800 49","1599200100 49","1599200400 49","1599200700 49","1599201000 49","1599201300 49","1599201600 49","1599201900 49","1599202200 49","1599202500 49","1599202800 49","1599203100 49","1599203400 49","1599203700 49","1599204000 49","1599204300 61","1599205200 52","1599205500 52","1599205800 50","1599206100 52","1599206400 50","1599206700 50","1599207000 50","1599207300 51","1599207600 50","1599207900 50","1599208200 51","1599208500 51","1599208800 51","1599209100 50","1599209400 50","1599209700 51","1599210000 51","1599210300 50","1599210600 50","1599210900 50","1599211200 51","1599211500 50","1599211800 50","1599212100 51","1599212400 50","1599212700 51","1599213000 50","1599213300 50","1599213600 50","1599213900 50","1599214200 50","1599214500 50","1599214800 50","1599215100 50","1599215400 50","1599215700 50","1599216000 50","1599216300 50","1599216600 50","1599216900 52","1599217200 50","1599217500 50","1599217800 51","1599218100 50","1599218400 51","1599218700 50","1599219000 50","1599219300 50","1599219600 50","1599219900 50","1599220200 50","1599220500 50","1599220800 50","1599221100 51","1599221400 50","1599221700 51","1599222000 50","1599222300 50","1599222600 51","1599222900 49","1599223200 51","1599223500 50","1599223800 50","1599224100 51","1599224400 51","1599224700 50","1599225000 51","1599225300 50","1599225600 41","1599225900 56","1599226500 55","1599226800 0","1599227100 48","1599227400 50","1599227700 48","1599228000 50","1599228300 48","1599228600 49","1599228900 48","1599229200 48","1599229500 48","1599229800 48","1599230100 49","1599230400 48","1599230700 49","1599231000 49","1599231300 49","1599231600 49","1599231900 49","1599232200 50","1599232500 49","1599232800 48","1599233100 49","1599233400 49","1599233700 49","1599234000 49","1599234300 51","1599234600 51","1599234900 49","1599235200 49","1599235500 48","1599235800 49","1599236100 49","1599236400 49","1599236700 49","1599237000 49","1599237300 49","1599237600 49","1599237900 49","1599238200 49","1599238500 49","1599238800 49","1599239100 49","1599239400 49","1599239700 39","1599240000 45","1599240900 0","1599241200 49","1599241500 48","1599241800 48","1599242100 48","1599242400 49","1599242700 48","1599243000 48","1599243300 49","1599243600 48","1599243900 48","1599244200 48","1599244500 48","1599244800 48","1599245100 48","1599245400 49","1599245700 48","1599246000 49","1599246300 49","1599246600 48","1599246900 49","1599247200 49","1599247500 49","1599247800 48","1599248100 49","1599248400 49","1599248700 49","1599249000 49","1599249300 49","1599249600 49","1599249900 49","1599250200 49","1599250500 49","1599250800 49","1599251100 49","1599251400 49","1599251700 49","1599252000 49","1599252300 49","1599252600 49","1599252900 49","1599253200 49","1599253500 49","1599253800 49","1599254100 50","1599254400 50","1599254700 49","1599255000 50","1599255300 50","1599255600 49","1599255900 50","1599256200 50","1599256500 49","1599256800 49","1599257100 49","1599257400 50","1599257700 50","1599258000 50","1599258300 50","1599258600 50","1599258900 50","1599259200 49","1599259500 50","1599259800 50","1599260100 50","1599260400 50","1599260700 50","1599261000 50","1599261300 50","1599261600 49","1599261900 50","1599262200 49","1599262500 49","1599262800 50","1599263100 49","1599263400 50","1599263700 50","1599264000 50","1599264300 49","1599264600 50","1599264900 50","1599265200 49","1599265500 49","1599265800 49","1599266100 50","1599266400 49","1599266700 50","1599267000 50","1599267300 49","1599267600 50","1599267900 49","1599268200 49","1599268500 49","1599268800 50","1599269100 49","1599269400 49","1599269700 49","1599270000 49","1599270300 49","1599270600 49","1599270900 49","1599271200 48","1599271500 49","1599271800 49","1599272100 49","1599272400 49","1599272700 49","1599273000 48","1599273300 49","1599273600 48","1599273900 48","1599274200 48","1599274500 48","1599274800 48","1599275100 48","1599275400 48","1599275700 48","1599276000 48","1599276300 48","1599276600 48","1599276900 48","1599277200 48","1599277500 48","1599277800 49","1599278100 48","1599278400 48","1599278700 48","1599279000 48","1599279300 48","1599279600 47","1599279900 48","1599280200 47","1599280500 47","1599280800 47","1599281100 47","1599281400 47","1599281700 48","1599282000 47","1599282300 47","1599282900 59","1599283500 48","1599283800 49","1599284100 50","1599284400 50","1599284700 50","1599285000 49","1599285300 49","1599285600 49","1599285900 49","1599286200 50","1599286500 49","1599286800 49","1599287100 49","1599287400 49","1599287700 50","1599288000 50","1599288300 49","1599288600 49","1599288900 49","1599289200 49","1599289500 49","1599289800 49","1599290100 62","1599290400 47","1599290700 50","1599291000 51","1599291600 51","1599291900 51","1599292200 50","1599292500 51","1599292800 51","1599293100 50","1599293400 50","1599293700 51","1599294000 51","1599294300 51","1599294600 50","1599294900 51","1599295200 49","1599295500 51","1599295800 51","1599296100 50","1599296400 50","1599296700 51","1599297000 51","1599297300 50","1599297600 50","1599297900 50","1599298200 51","1599298500 51","1599298800 51","1599299100 50","1599299400 50","1599299700 50","1599300000 51","1599300300 50","1599300600 50","1599300900 50","1599301200 50","1599301500 51","1599301800 50","1599302100 50","1599302400 51","1599302700 51","1599303000 51","1599303300 50","1599303600 51","1599303900 51","1599304200 51","1599304500 50","1599304800 51","1599305100 51","1599305400 51","1599305700 51","1599306000 50","1599306300 51","1599306600 50","1599306900 50","1599307200 51","1599307500 51","1599307800 51","1599308100 50","1599308400 51","1599308700 50","1599309000 50","1599309300 51","1599309600 51","1599309900 51","1599310200 50","1599310500 51","1599310800 49","1599311100 51","1599311400 50","1599311700 35","1599312000 35","1599312300 50","1599312600 52","1599312900 49","1599313200 48","1599313500 50","1599313800 48","1599314100 49","1599314400 48","1599314700 49","1599315000 49","1599315300 48","1599315600 48","1599315900 49","1599316200 48","1599316500 49","1599316800 49","1599317100 48","1599317400 50","1599317700 48","1599318000 49","1599318300 48","1599318600 49","1599318900 49","1599319200 49","1599319500 49","1599319800 49","1599320100 49","1599320400 50","1599320700 49","1599321000 49","1599321300 49","1599321600 49","1599321900 49","1599322200 49","1599322500 50","1599322800 50","1599323100 49","1599323400 49","1599323700 50","1599324000 50","1599324300 49","1599324600 50","1599324900 49","1599325200 49","1599325500 49","1599326400 53","1599326700 48","1599327000 48","1599327300 48","1599327600 48","1599327900 49","1599328200 48","1599328500 48","1599328800 48","1599329100 48","1599329400 48","1599329700 48","1599330000 48","1599330300 48","1599330600 48","1599330900 48","1599331200 48","1599331500 48","1599331800 49","1599332100 48","1599332400 49","1599332700 49","1599333000 48","1599333300 48","1599333600 49","1599333900 49","1599334200 48","1599334500 49","1599334800 49","1599335100 49","1599335400 49","1599335700 49","1599336000 49","1599336300 49","1599336600 49","1599336900 48","1599337200 48","1599337500 49","1599337800 49","1599338100 49","1599338400 49","1599338700 49","1599339000 49","1599339300 49","1599339600 49","1599339900 50","1599340200 50","1599340500 49","1599340800 49","1599341100 49","1599341400 49","1599341700 49","1599342000 49","1599342300 49","1599342600 49","1599342900 49","1599343200 50","1599343500 49","1599343800 49","1599344100 49","1599344400 49","1599344700 49","1599345000 49","1599345300 49","1599345600 50","1599345900 49","1599346200 49","1599346500 50","1599346800 49","1599347100 49","1599347400 49","1599347700 49","1599348000 50","1599348300 50","1599348600 49","1599348900 49","1599349200 50","1599349500 49","1599349800 49","1599350100 49","1599350400 49","1599350700 49","1599351000 49","1599351300 50","1599351600 49","1599351900 49","1599352200 50","1599352500 49","1599352800 49","1599353100 49","1599353400 49","1599353700 50","1599354000 49","1599354300 49","1599354600 49","1599354900 49","1599355200 49","1599355500 49","1599355800 49","1599356100 49","1599356400 49","1599356700 49","1599357000 49","1599357300 49","1599357600 49","1599357900 49","1599358200 48","1599358500 48","1599358800 48","1599359100 48","1599359400 48","1599359700 48","1599360000 48","1599360300 48","1599360600 48","1599360900 48","1599361200 48","1599361500 49","1599361800 48","1599362100 48","1599362400 48","1599362700 48","1599363000 48","1599363300 48","1599363600 48","1599363900 49","1599364200 48","1599364500 47","1599364800 48","1599365100 48","1599365400 48","1599365700 48","1599366000 48","1599366300 47","1599366600 47","1599366900 47","1599367200 48","1599367500 48","1599367800 48","1599368100 48","1599368400 48","1599368700 48","1599369000 47","1599369600 52","1599370500 47","1599370800 50","1599371100 49","1599371400 50","1599371700 49","1599372000 49","1599372300 49","1599372600 50","1599372900 49","1599373200 49","1599373500 49","1599373800 48","1599374100 49","1599374400 48","1599374700 49","1599375000 49","1599375300 49","1599375600 49","1599375900 49","1599376500 45","1599376800 45","1599377400 45","1599377700 54","1599378000 50","1599378300 51","1599378600 50","1599378900 50","1599379200 51","1599379500 50","1599379800 51","1599380100 52","1599380400 50","1599380700 51","1599381000 51","1599381300 51","1599381600 51","1599381900 51","1599382200 50","1599382500 50","1599382800 51","1599383100 50","1599383400 50","1599383700 51","1599384000 50","1599384300 51","1599384600 50","1599384900 50","1599385200 50","1599385500 50","1599385800 50","1599386100 51","1599386400 50","1599386700 50","1599387000 50","1599387300 51","1599387600 50","1599387900 50","1599388200 50","1599388500 51","1599388800 51","1599389100 50","1599389400 51","1599389700 51","1599390000 50","1599390300 50","1599390600 50","1599390900 50","1599391200 50","1599391500 51","1599391800 50","1599392100 51","1599392400 49","1599392700 50","1599393000 51","1599393300 50","1599393600 50","1599393900 50","1599394200 51","1599394500 50","1599394800 50","1599395100 51","1599395400 50","1599395700 50","1599396000 50","1599396300 50","1599396600 50","1599396900 50","1599397200 51","1599397500 50","1599397800 50","1599398100 38","1599398700 53","1599399000 48","1599399300 49","1599399600 50","1599399900 49","1599400200 47","1599400500 48","1599400800 49","1599401100 49","1599401400 48","1599401700 49","1599402000 49","1599402300 49","1599402600 49","1599402900 49","1599403200 49","1599403500 48","1599403800 49","1599404100 48","1599404400 49","1599404700 49","1599405000 50","1599405300 49","1599405600 49","1599405900 48","1599406200 49","1599406500 49","1599406800 49","1599407100 49","1599407400 49","1599407700 49","1599408000 49","1599408300 49","1599408600 49","1599408900 49","1599409200 49","1599409500 49","1599409800 49","1599410100 49","1599410400 49","1599410700 49","1599411000 49","1599411300 49","1599411600 49","1599411900 49","1599412200 50","1599413700 57","1599414000 48","1599414300 47","1599414600 48","1599414900 48","1599415200 48","1599415500 48","1599415800 48","1599416100 48","1599416400 48","1599416700 48","1599417000 48","1599417300 48","1599417600 48","1599417900 48","1599418200 48","1599418500 48","1599418800 48","1599419100 48","1599419400 48","1599419700 48","1599420000 48","1599420300 48","1599420600 48","1599420900 48","1599421200 48","1599421500 49","1599421800 48","1599422100 48","1599422400 48","1599422700 48","1599423000 49","1599423300 49","1599423600 48","1599423900 48","1599424200 48","1599424500 48","1599424800 48","1599425100 48","1599425400 48","1599425700 49","1599426000 49","1599426300 49","1599426600 48","1599426900 49","1599427200 49","1599427500 48","1599427800 49","1599428100 49","1599428400 49","1599428700 49","1599429000 49","1599429300 49","1599429600 49","1599429900 49","1599430200 49","1599430500 49","1599430800 49","1599431100 49","1599431400 49","1599431700 49","1599432000 49","1599432300 49","1599432600 49","1599432900 49","1599433200 49","1599433500 49","1599433800 49","1599434100 49","1599434400 49","1599434700 49","1599435000 49","1599435300 49","1599435600 49","1599435900 49","1599436200 49","1599436500 49","1599436800 49","1599437100 49","1599437400 50","1599437700 49","1599438000 49","1599438300 49","1599438600 49","1599438900 49","1599439200 50","1599439500 49","1599439800 49","1599440100 49","1599440400 49","1599440700 49","1599441000 49","1599441300 49","1599441600 49","1599441900 49","1599442200 49","1599442500 49","1599442800 49","1599443100 49","1599443400 49","1599443700 49","1599444000 49","1599444300 48","1599444600 48","1599444900 49","1599445200 48","1599445500 49","1599445800 49","1599446100 49","1599446400 48","1599446700 48","1599447000 48","1599447300 48","1599447600 48","1599447900 48","1599448200 48","1599448500 48","1599448800 48","1599449100 49","1599449400 48","1599449700 48","1599450000 48","1599450300 49","1599450600 48","1599450900 48","1599451200 48","1599451500 48","1599451800 48","1599452100 48","1599452400 48","1599452700 48","1599453000 48","1599453300 48","1599453600 48","1599453900 48","1599454200 48","1599454500 48","1599454800 48","1599455100 48","1599456300 54","1599457200 49","1599457500 49","1599457800 50","1599458100 50","1599458400 50","1599458700 50","1599459000 50","1599459300 51","1599459600 50","1599459900 50","1599460200 50","1599460500 50","1599460800 50","1599461100 50","1599461400 50","1599461700 50","1599462000 51","1599462300 51","1599462600 50","1599463800 56","1599464400 51","1599464700 51","1599465000 51","1599465300 52","1599465600 51","1599465900 51","1599466200 51","1599466500 51","1599466800 51","1599467100 51","1599467400 51","1599467700 51","1599468000 51","1599468300 51","1599468600 51","1599468900 51","1599469200 51","1599469500 51","1599469800 51","1599470100 51","1599470400 51","1599470700 51","1599471000 51","1599471300 51","1599471600 51","1599471900 51","1599472200 51","1599472500 51","1599472800 51","1599473100 51","1599473400 51","1599473700 50","1599474000 51","1599474300 51","1599474600 51","1599474900 51","1599475200 52","1599475500 52","1599475800 51","1599476100 51","1599476400 51","1599476700 51","1599477000 52","1599477300 52","1599477600 51","1599477900 51","1599478200 51","1599478500 51","1599478800 51","1599479100 51","1599479400 51","1599479700 51","1599480000 50","1599480300 51","1599480600 51","1599480900 51","1599481200 51","1599481500 51","1599481800 51","1599482100 50","1599482400 51","1599482700 51","1599483000 51","1599483300 51","1599483600 51","1599483900 51","1599484200 51","1599484500 59","1599484800 53","1599485100 48","1599485400 49","1599485700 48","1599486000 49","1599486300 49","1599486600 49","1599486900 48","1599487200 49","1599487500 49","1599487800 49","1599488100 48","1599488400 49","1599488700 49","1599489000 49","1599489300 49","1599489600 48","1599489900 50","1599490200 49","1599490500 49","1599490800 50","1599491100 49","1599491400 49","1599491700 49","1599492000 49","1599492300 49","1599492600 49","1599492900 49","1599493200 50","1599493500 48","1599493800 50","1599494100 49","1599494400 49","1599494700 50","1599495000 49","1599495300 49","1599495600 49","1599495900 49","1599496200 49","1599496500 49","1599496800 49","1599497100 49","1599497400 49","1599497700 49","1599498000 49","1599498300 50","1599498900 46","1599499200 49","1599499500 46","1599499800 47","1599500100 47","1599500400 47","1599500700 47","1599501000 47","1599501300 47","1599501600 47","1599501900 47","1599502200 47","1599502500 47","1599502800 47","1599503100 47","1599503400 47","1599503700 47","1599504000 48","1599504300 47","1599504600 48","1599504900 48","1599505200 47","1599505500 48","1599505800 48","1599506100 47","1599506400 48","1599506700 47","1599507000 48","1599507300 48","1599507600 47","1599507900 47","1599508200 48","1599508500 47","1599508800 47","1599509100 47","1599509400 47","1599509700 48","1599510000 47","1599510300 47","1599510600 47","1599510900 48","1599511200 47","1599511500 48","1599511800 47","1599512100 47","1599512400 47","1599512700 47","1599513000 47","1599513300 48","1599513600 47","1599513900 47","1599514200 48","1599514500 47","1599514800 47","1599515100 47","1599515400 47","1599515700 48","1599516000 47","1599516300 47","1599516600 47","1599516900 48","1599517200 48","1599517500 47","1599517800 47","1599518100 47","1599518400 47","1599518700 48","1599519000 47","1599519300 47","1599519600 47","1599519900 47","1599520200 47","1599520500 48","1599520800 47","1599521100 47","1599521400 48","1599521700 47","1599522000 47","1599522300 47","1599522600 46","1599522900 47","1599523200 47","1599523500 47","1599523800 47","1599524100 47","1599524400 47","1599524700 47","1599525000 47","1599525300 47","1599525600 47","1599525900 47","1599526200 47","1599526500 47","1599526800 46","1599527100 46","1599527400 47","1599527700 47","1599528000 47","1599528300 47","1599528600 46","1599528900 47","1599529200 46","1599529500 48","1599529800 47","1599530100 46","1599530400 46","1599530700 47","1599531000 47","1599531300 47","1599531600 47","1599531900 47","1599532200 47","1599532500 46","1599532800 47","1599533100 47","1599533400 47","1599533700 47","1599534000 47","1599534300 48","1599534600 47","1599534900 47","1599535200 48","1599535500 47","1599535800 47","1599536100 48","1599536400 47","1599536700 47","1599537000 47","1599537300 47","1599537600 47","1599537900 47","1599538200 47","1599538500 47","1599538800 47","1599539100 47","1599539400 48","1599539700 47","1599540000 47","1599540300 47","1599540600 47","1599540900 47","1599541200 47","1599541500 47","1599541800 47","1599542100 35","1599542400 48","1599542700 52","1599543000 49","1599543300 49","1599543600 49","1599543900 49","1599544200 49","1599544500 49","1599544800 49","1599545100 49","1599545400 49","1599545700 49","1599546000 49","1599546300 50","1599546600 49","1599546900 49","1599547200 49","1599547500 49","1599547800 49","1599548100 49","1599548400 49","1599548700 49","1599549000 49","1599549300 48","1599549900 47","1599550200 51","1599550800 50","1599551100 50","1599551400 50","1599551700 50","1599552000 50","1599552300 50","1599552600 51","1599552900 50","1599553200 51","1599553500 51","1599553800 50","1599554100 50","1599554400 51","1599554700 50","1599555000 51","1599555300 51","1599555600 50","1599555900 50","1599556200 51","1599556500 51","1599556800 50","1599557100 50","1599557400 51","1599557700 50","1599558000 50","1599558300 50","1599558600 51","1599558900 50","1599559200 50","1599559500 50","1599559800 50","1599560100 51","1599560400 49","1599560700 51","1599561000 50","1599561300 51","1599561600 51","1599561900 50","1599562200 51","1599562500 49","1599562800 51","1599563100 50","1599563400 50","1599563700 50","1599564000 50","1599564300 51","1599564600 50","1599564900 50","1599565200 50","1599565500 51","1599565800 51","1599566100 50","1599566400 51","1599566700 50","1599567000 52","1599567300 50","1599567600 52","1599567900 51","1599568200 51","1599568500 51","1599568800 52","1599569100 51","1599569400 50","1599569700 53","1599570000 50","1599570300 52","1599570600 51","1599570900 30","1599571200 49","1599571500 49","1599572100 42","1599572400 51","1599572700 50","1599573000 50","1599573300 49","1599573600 50","1599573900 49","1599574200 49","1599574500 49","1599574800 50","1599575100 49","1599575400 49","1599575700 50","1599576000 51","1599576300 49","1599576600 51","1599576900 49","1599577200 50","1599577500 50","1599577800 50","1599578100 48","1599578400 49","1599578700 50","1599579000 49","1599579300 49","1599579600 48","1599579900 49","1599580200 49","1599580500 49","1599580800 49","1599581100 49","1599581400 49","1599581700 49","1599582000 49","1599582300 49","1599582600 49","1599582900 49","1599583200 49","1599583500 49","1599583800 49","1599584100 49","1599584400 49","1599584700 50","1599585000 50","1599585600 46","1599586500 71","1599586800 46","1599587100 48","1599587400 48","1599587700 47","1599588000 48","1599588300 47","1599588600 47","1599588900 47","1599589200 48","1599589500 48","1599589800 48","1599590100 47","1599590400 48","1599590700 47","1599591000 48","1599591300 48","1599591600 47","1599591900 48","1599592200 48","1599592500 43","1599592800 47","1599593100 47","1599593400 47","1599593700 47","1599594000 47","1599594300 47","1599594600 47","1599594900 47","1599595200 47","1599595500 47","1599595800 47","1599596100 47","1599596400 47","1599596700 47","1599597000 47","1599597300 47","1599597600 47","1599597900 47","1599598200 47","1599598500 47","1599598800 47","1599599100 47","1599599400 48","1599599700 47","1599600000 47","1599600300 47","1599600600 46","1599600900 47","1599601200 48","1599601500 48","1599601800 47","1599602100 47","1599602400 47","1599602700 47","1599603000 46","1599603300 47","1599603600 52","1599604200 49","1599604500 49","1599604800 49","1599605100 49","1599605400 49","1599605700 49","1599606000 49","1599606300 49","1599606600 49","1599606900 49","1599607200 49","1599607500 49","1599607800 49","1599608100 49","1599608400 49","1599608700 49","1599609000 49","1599609300 49","1599609600 49","1599609900 49","1599610200 49","1599610500 49","1599610800 49","1599611100 49","1599611400 49","1599611700 49","1599612000 49","1599612300 49","1599612600 49","1599613200 52","1599613500 45","1599613800 49","1599614100 46","1599614400 47","1599614700 48","1599615000 46","1599615300 46","1599615600 48","1599615900 47","1599616200 47","1599616500 47","1599616800 47","1599617100 47","1599617400 46","1599617700 47","1599618000 47","1599618300 47","1599618600 47","1599618900 47","1599619200 46","1599619500 47","1599619800 47","1599620100 47","1599620400 46","1599620700 47","1599621000 47","1599621300 46","1599621600 47","1599621900 47","1599622200 47","1599622500 47","1599622800 47","1599623100 47","1599623400 47","1599623700 47","1599624000 47","1599624300 47","1599624600 46","1599624900 47","1599625200 46","1599625500 47","1599625800 47","1599626100 47","1599626400 47","1599626700 47","1599627000 47","1599627300 47","1599627600 46","1599627900 47","1599628200 48","1599628500 47","1599628800 53","1599629100 51","1599629700 41","1599630000 52","1599630300 48","1599630600 48","1599630900 50","1599631200 48","1599631500 49","1599631800 49","1599632100 48","1599632400 49","1599632700 48","1599633000 50","1599633300 48","1599633600 48","1599633900 48","1599634200 49","1599634500 49","1599634800 49","1599635100 49","1599635400 49","1599635700 32","1599636000 53","1599636300 60","1599636600 47","1599636900 52","1599637200 50","1599637500 50","1599637800 50","1599638100 51","1599638400 50","1599638700 50","1599639000 51","1599639300 50","1599639600 50","1599639900 51","1599640200 49","1599640500 51","1599640800 50","1599641100 50","1599641400 52","1599641700 50","1599642000 50","1599642300 51","1599642600 50","1599642900 50","1599643200 50","1599643500 52","1599643800 49","1599644100 51","1599644400 51","1599644700 50","1599645000 51","1599645300 50","1599645600 52","1599645900 50","1599646200 50","1599646500 51","1599646800 50","1599647100 51","1599647400 51","1599647700 51","1599648000 51","1599648300 50","1599648600 51","1599648900 51","1599649200 50","1599649500 50","1599649800 51","1599650100 50","1599650400 51","1599650700 50","1599651000 50","1599651300 50","1599651600 51","1599651900 51","1599652200 50","1599652500 51","1599652800 50","1599653100 51","1599653400 51","1599653700 49","1599654000 51","1599654300 50","1599654600 50","1599654900 50","1599655200 51","1599655500 50","1599655800 51","1599656100 49","1599656400 52","1599656700 49","1599657000 52","1599657300 33","1599657600 51","1599658200 44","1599658500 57","1599658800 44","1599659100 55","1599659400 45","1599659700 53","1599660000 47","1599660300 49","1599660600 49","1599660900 48","1599661200 48","1599661500 49","1599661800 49","1599662100 48","1599662400 50","1599662700 48","1599663000 49","1599663300 49","1599663600 49","1599663900 50","1599664200 48","1599664500 49","1599664800 48","1599665100 49","1599665400 50","1599665700 48","1599666000 48","1599666300 50","1599666600 48","1599666900 49","1599667200 49","1599667500 49","1599667800 49","1599668100 48","1599668400 49","1599668700 49","1599669000 49","1599669300 49","1599669600 49","1599669900 49","1599670200 49","1599670500 49","1599670800 49","1599671100 49","1599671400 42","1599671700 51","1599672000 48","1599672300 48","1599672600 48","1599672900 48","1599673200 48","1599673500 48","1599673800 48","1599674100 48","1599674400 48","1599674700 48","1599675000 48","1599675300 48","1599675600 48","1599675900 48","1599676200 48","1599676500 48","1599676800 48","1599677100 48","1599677400 48","1599677700 48","1599678000 48","1599678300 48","1599678600 48","1599678900 48","1599679200 48","1599679500 48","1599679800 48","1599680100 48","1599680400 48","1599680700 48","1599681000 48","1599681300 48","1599681600 48","1599681900 48","1599682200 48","1599682500 48","1599682800 48","1599683100 48","1599683400 48","1599683700 48","1599684000 50","1599684300 48","1599684600 48","1599684900 48","1599685200 47","1599685500 48","1599685800 48","1599686100 48","1599686400 48","1599686700 48","1599687000 48","1599687300 48","1599687600 48","1599687900 49","1599688200 49","1599688500 49","1599688800 48","1599689100 48","1599689400 48","1599689700 48","1599690000 48","1599690300 48","1599690600 49","1599690900 49","1599691200 48","1599691500 48","1599691800 48","1599692100 48","1599692400 48","1599692700 48","1599693000 48","1599693300 48","1599693600 48","1599693900 49","1599694200 49","1599694500 48","1599694800 49","1599695100 49","1599695400 48","1599695700 48","1599696000 48","1599696300 48","1599696600 48","1599696900 48","1599697200 48","1599697500 48","1599697800 48","1599698100 48","1599698400 48","1599698700 48","1599699000 48","1599699300 48","1599699600 48","1599699900 48","1599700200 48","1599700500 48","1599700800 48","1599701100 48","1599701400 49","1599701700 48","1599702000 48","1599702300 48","1599702600 48","1599702900 48","1599703200 48","1599703500 48","1599703800 48","1599704100 48","1599704400 48","1599704700 48","1599705000 48","1599705300 48","1599705600 48","1599705900 47","1599706200 48","1599706500 47","1599706800 47","1599707100 47","1599707400 47","1599707700 47","1599708000 47","1599708300 47","1599708600 47","1599708900 48","1599709200 47","1599709500 47","1599709800 47","1599710100 47","1599710400 48","1599710700 47","1599711000 47","1599711300 47","1599711600 47","1599711900 47","1599712200 47","1599712500 48","1599712800 48","1599713100 47","1599713400 47","1599713700 47","1599714000 47","1599714300 47","1599714900 36","1599715200 52","1599715500 50","1599715800 50","1599716100 49","1599716400 49","1599716700 50","1599717000 49","1599717300 48","1599717600 49","1599717900 49","1599718200 49","1599718500 49","1599718800 49","1599719100 50","1599719400 49","1599719700 49","1599720000 49","1599720300 49","1599720600 49","1599720900 48","1599721200 50","1599721500 49","1599721800 49","1599722100 43","1599723000 50","1599723600 49","1599723900 51","1599724200 50","1599724500 51","1599724800 50","1599725100 51","1599725400 51","1599725700 51","1599726000 50","1599726300 51","1599726600 51","1599726900 51","1599727200 50","1599727500 51","1599727800 51","1599728100 50","1599728400 50","1599728700 51","1599729000 51","1599729300 50","1599729600 50","1599729900 51","1599730200 51","1599730500 50","1599730800 51","1599731100 51","1599731400 51","1599731700 51","1599732000 50","1599732300 50","1599732600 51","1599732900 51","1599733200 49","1599733500 51","1599733800 50","1599734100 50","1599734400 51","1599734700 51","1599735000 50","1599735300 51","1599735600 50","1599735900 51","1599736200 50","1599736500 51","1599736800 51","1599737100 50","1599737400 50","1599737700 50","1599738000 50","1599738300 51","1599738600 50","1599738900 51","1599739200 49","1599739500 51","1599739800 50","1599740100 51","1599740400 50","1599740700 50","1599741000 50","1599741300 50","1599741600 50","1599741900 49","1599742200 50","1599742500 50","1599742800 50","1599743100 50","1599743700 59","1599744000 59","1599744300 46","1599744600 48","1599744900 51","1599745200 48","1599745500 48","1599745800 49","1599746100 48","1599746400 48","1599746700 49","1599747000 49","1599747300 49","1599747600 49","1599747900 48","1599748200 49","1599748500 49","1599748800 49","1599749100 48","1599749400 49","1599749700 49","1599750000 48","1599750300 49","1599750600 49","1599750900 49","1599751200 49","1599751500 49","1599751800 49","1599752100 50","1599752400 49","1599752700 49","1599753000 49","1599753300 49","1599753600 49","1599753900 49","1599754200 50","1599754500 50","1599754800 50","1599755100 49","1599755400 48","1599755700 50","1599756000 49","1599756300 49","1599756600 49","1599756900 49","1599757200 49","1599757500 49","1599757800 49","1599758100 54","1599758400 46","1599758700 48","1599759000 47","1599759300 47","1599759600 48","1599759900 47","1599760200 48","1599760500 48","1599760800 48","1599761100 47","1599761400 47","1599761700 48","1599762000 48","1599762300 48","1599762600 48","1599762900 48","1599763200 48","1599763500 48","1599763800 48","1599764100 48","1599764400 48","1599764700 47","1599765000 48","1599765300 48","1599765600 47","1599765900 48","1599766200 48","1599766500 48","1599766800 48","1599767100 48","1599767400 48","1599767700 48","1599768000 48","1599768300 48","1599768600 48","1599768900 48","1599769200 49","1599769500 48","1599769800 48","1599770100 48","1599770400 49","1599770700 48","1599771000 48","1599771300 49","1599771600 49","1599771900 49","1599772200 48","1599772500 49","1599772800 49","1599773100 49","1599773400 48","1599773700 48","1599774000 48","1599774300 48","1599774600 48","1599774900 48","1599775200 48","1599775500 48","1599775800 48","1599776100 48","1599776400 48","1599776700 48","1599777000 49","1599777300 49","1599777600 48","1599777900 49","1599778200 49","1599778500 48","1599778800 49","1599779100 49","1599779400 49","1599779700 49","1599780000 49","1599780300 48","1599780600 49","1599780900 48","1599781200 48","1599781500 48","1599781800 48","1599782100 48","1599782400 49","1599782700 49","1599783000 48","1599783300 48","1599783600 49","1599783900 48","1599784200 49","1599784500 48","1599784800 48","1599785100 48","1599785400 48","1599785700 48","1599786000 48","1599786300 49","1599786600 48","1599786900 48","1599787200 48","1599787500 48","1599787800 49","1599788100 49","1599788400 48","1599788700 48","1599789000 49","1599789300 48","1599789600 47","1599789900 48","1599790200 48","1599790500 48","1599790800 48","1599791100 48","1599791400 48","1599791700 48","1599792000 48","1599792300 48","1599792600 48","1599792900 47","1599793200 47","1599793500 48","1599793800 48","1599794100 47","1599794400 48","1599794700 48","1599795000 47","1599795300 48","1599795600 48","1599795900 47","1599796200 47","1599796500 48","1599796800 47","1599797100 47","1599797400 47","1599797700 47","1599798000 47","1599798300 47","1599798600 47","1599798900 47","1599799200 47","1599799500 47","1599799800 47","1599800100 47","1599800400 47","1599800700 47","1599801000 48","1599801300 48","1599801600 60","1599801900 41","1599802200 48","1599802500 51","1599802800 49","1599803100 49","1599803400 49","1599803700 49","1599804000 49","1599804300 49","1599804600 49","1599804900 49","1599805200 49","1599805500 50","1599805800 49","1599806100 49","1599806400 49","1599806700 49","1599807000 49","1599807300 50","1599807600 49","1599807900 49","1599808200 49","1599808500 36","1599808800 49","1599809100 50","1599809400 53","1599810000 51","1599810300 51","1599810600 51","1599810900 51","1599811200 51","1599811500 50","1599811800 50","1599812100 50","1599812400 51","1599812700 51","1599813000 51","1599813300 51","1599813600 52","1599813900 50","1599814200 50","1599814500 50","1599814800 51","1599815100 50","1599815400 51","1599815700 49","1599816000 52","1599816300 50","1599816600 50","1599816900 50","1599817200 51","1599817500 50","1599817800 51","1599818100 49","1599818400 52","1599818700 50","1599819000 50","1599819300 51","1599819600 50","1599819900 51","1599820200 49","1599820500 52","1599820800 49","1599821100 51","1599821400 51","1599821700 51","1599822000 51","1599822300 51","1599822600 51","1599822900 50","1599823200 51","1599823500 51","1599823800 51","1599824100 51","1599824400 51","1599824700 50","1599825000 50","1599825300 50","1599825600 51","1599825900 50","1599826200 51","1599826500 51","1599826800 50","1599827100 51","1599827400 51","1599827700 51","1599828000 50","1599828300 52","1599828600 50","1599828900 51","1599829200 50","1599829500 50","1599829800 51","1599830400 54","1599831300 64","1599831600 44","1599831900 53","1599832200 47","1599832500 50","1599832800 49","1599833100 49","1599833400 48","1599834000 46","1599834300 52","1599834600 48","1599834900 49","1599835200 48","1599835500 49","1599835800 49","1599836100 49","1599836400 49","1599836700 49","1599837000 49","1599837300 49","1599837600 49","1599837900 49","1599838200 48","1599838500 49","1599838800 49","1599839100 49","1599839400 49","1599839700 49","1599840000 49","1599840300 49","1599840600 49","1599840900 49","1599841200 49","1599841500 49","1599841800 49","1599842100 49","1599842400 49","1599842700 49","1599843000 49","1599843300 50","1599843600 49","1599843900 49","1599844200 50","1599844500 0","1599844800 43","1599845100 46","1599845400 47","1599845700 48","1599846000 47","1599846300 47","1599846600 47","1599846900 47","1599847200 48","1599847500 47","1599847800 48","1599848100 47","1599848400 47","1599848700 48","1599849000 47","1599849300 48","1599849600 48","1599849900 48","1599850200 48","1599850500 47","1599850800 48","1599851100 47","1599851400 47","1599851700 48","1599852000 48","1599852300 47","1599852600 48","1599852900 47","1599853200 47","1599853500 48","1599853800 48","1599854100 48","1599854400 48","1599854700 48","1599855000 48","1599855300 48","1599855600 49","1599855900 48","1599856200 48","1599856500 49","1599856800 48","1599857100 48","1599857400 48","1599857700 48","1599858000 48","1599858300 48","1599858600 48","1599858900 48","1599859200 48","1599859500 48","1599859800 48","1599860100 48","1599860400 48","1599860700 49","1599861000 48","1599861300 48","1599861600 48","1599861900 48","1599862200 48","1599862500 48","1599862800 48","1599863100 48","1599863400 48","1599863700 48","1599864000 48","1599864300 48","1599864600 49","1599864900 48","1599865200 48","1599865500 49","1599865800 48","1599866100 48","1599866400 49","1599866700 48","1599867000 49","1599867300 49","1599867600 49","1599867900 49","1599868200 49","1599868500 49","1599868800 49","1599869100 49","1599869400 49","1599869700 49","1599870000 49","1599870300 49","1599870600 49","1599870900 49","1599871200 49","1599871500 49","1599871800 49","1599872100 49","1599872400 49","1599872700 49","1599873000 49","1599873300 49","1599873600 49","1599873900 49","1599874200 49","1599874500 49","1599874800 49","1599875100 49","1599875400 48","1599875700 48","1599876000 48","1599876300 49","1599876600 49","1599876900 48","1599877200 49","1599877500 48","1599877800 48","1599878100 49","1599878400 48","1599878700 48","1599879000 48","1599879300 48","1599879600 48","1599879900 48","1599880200 48","1599880500 47","1599880800 48","1599881100 48","1599881400 48","1599881700 48","1599882000 47","1599882300 48","1599882600 48","1599882900 47","1599883200 48","1599883500 47","1599883800 48","1599884100 47","1599884400 48","1599884700 48","1599885000 48","1599885300 47","1599885600 48","1599885900 47","1599886200 48","1599886500 47","1599886800 47","1599887100 48","1599887400 48","1599887700 48","1599888000 57","1599888300 49","1599888600 49","1599888900 49","1599889200 50","1599889500 50","1599889800 50","1599890100 49","1599890400 50","1599890700 49","1599891000 50","1599891300 49","1599891600 50","1599891900 50","1599892200 49","1599892500 49","1599892800 50","1599893100 50","1599893400 50","1599893700 50","1599894000 50","1599894600 46","1599894900 46","1599895200 50","1599895500 52","1599895800 51","1599896100 51","1599896400 52","1599896700 51","1599897000 51","1599897300 51","1599897600 51","1599897900 52","1599898200 51","1599898500 51","1599898800 52","1599899100 51","1599899400 51","1599899700 52","1599900000 51","1599900300 52","1599900600 51","1599900900 52","1599901200 51","1599901500 51","1599901800 52","1599902100 52","1599902400 51","1599902700 51","1599903000 51","1599903300 51","1599903600 51","1599903900 51","1599904200 51","1599904500 51","1599904800 51","1599905100 51","1599905400 51","1599905700 52","1599906000 51","1599906300 51","1599906600 51","1599906900 51","1599907200 50","1599907500 51","1599907800 51","1599908100 50","1599908400 50","1599908700 51","1599909000 51","1599909300 50","1599909600 52","1599909900 50","1599910200 51","1599910500 50","1599910800 51","1599911100 52","1599911400 50","1599911700 51","1599912000 51","1599912300 51","1599912600 51","1599912900 52","1599913200 50","1599913500 52","1599913800 50","1599914100 51","1599914400 51","1599914700 51","1599915000 50","1599915300 51","1599915600 51","1599915900 51","1599916200 51","1599916500 43","1599917100 54","1599917400 48","1599917700 50","1599918000 49","1599918300 50","1599918600 48","1599918900 50","1599919200 48","1599919500 50","1599919800 49","1599920100 48","1599920400 50","1599920700 49","1599921000 48","1599921300 49","1599921600 49","1599921900 50","1599922200 49","1599922500 50","1599922800 50","1599923100 49","1599923400 49","1599923700 49","1599924000 49","1599924300 49","1599924600 50","1599924900 48","1599925200 50","1599925500 49","1599925800 49","1599926100 49","1599926400 49","1599926700 49","1599927000 49","1599927300 50","1599927600 49","1599927900 50","1599928200 50","1599928500 49","1599928800 50","1599929100 49","1599929400 49","1599929700 50","1599930000 49","1599930300 50","1599930900 45","1599931500 47","1599931800 48","1599932100 48","1599932400 48","1599932700 48","1599933000 48","1599933300 48","1599933600 47","1599933900 47","1599934200 47","1599934500 47","1599934800 48","1599935100 48","1599935400 48","1599935700 47","1599936000 48","1599936300 47","1599936600 47","1599936900 48","1599937200 48","1599937500 48","1599937800 48","1599938100 48","1599938400 49","1599938700 48","1599939000 48","1599939300 48","1599939600 48","1599939900 48","1599940200 49","1599940500 48","1599940800 48","1599941100 48","1599941400 47","1599941700 48","1599942000 48","1599942300 48","1599942600 48","1599942900 48","1599943200 48","1599943500 48","1599943800 49","1599944100 48","1599944400 48","1599944700 48","1599945000 48","1599945300 48","1599945600 49","1599945900 48","1599946200 48","1599946500 48","1599946800 48","1599947100 48","1599947400 48","1599947700 48","1599948000 48","1599948300 49","1599948600 48","1599948900 48","1599949200 48","1599949500 48","1599949800 48","1599950100 48","1599950400 48","1599950700 48","1599951000 48","1599951300 48","1599951600 49","1599951900 49","1599952200 48","1599952500 48","1599952800 48","1599953100 49","1599953400 48","1599953700 48","1599954000 48","1599954300 48","1599954600 49","1599954900 48","1599955200 49","1599955500 48","1599955800 47","1599956100 48","1599956400 48","1599956700 48","1599957000 49","1599957300 48","1599957600 49","1599957900 48","1599958200 48","1599958500 49","1599958800 48","1599959100 48","1599959400 48","1599959700 48","1599960000 48","1599960300 48","1599960600 47","1599960900 48","1599961200 48","1599961500 48","1599961800 48","1599962100 49","1599962400 48","1599962700 48","1599963000 47","1599963300 48","1599963600 48","1599963900 48","1599964200 48","1599964500 48","1599964800 47","1599965100 48","1599965400 48","1599965700 48","1599966000 48","1599966300 47","1599966600 48","1599966900 47","1599967200 48","1599967500 47","1599967800 47","1599968100 48","1599968400 47","1599968700 47","1599969000 47","1599969300 48","1599969600 47","1599969900 48","1599970200 47","1599970500 48","1599970800 48","1599971100 48","1599971400 47","1599971700 47","1599972000 48","1599972300 47","1599972600 48","1599972900 47","1599973200 48","1599973500 48","1599973800 47","1599974400 37","1599974700 51","1599975000 58","1599975300 48","1599975600 49","1599975900 50","1599976200 49","1599976500 49","1599976800 49","1599977100 50","1599977400 50","1599977700 49","1599978000 49","1599978300 50","1599978600 49","1599978900 49","1599979200 49","1599979500 49","1599979800 50","1599980100 49","1599980400 49","1599980700 49","1599981000 36","1599981300 55","1599981900 49","1599982200 52","1599982800 51","1599983100 51","1599983400 51","1599983700 51","1599984000 51","1599984300 51","1599984600 51","1599984900 51","1599985200 50","1599985500 50","1599985800 51","1599986100 51","1599986400 51","1599986700 50","1599987000 50","1599987300 51","1599987600 50","1599987900 50","1599988200 51","1599988500 51","1599988800 50","1599989100 51","1599989400 51","1599989700 51","1599990000 51","1599990300 50","1599990600 51","1599990900 51","1599991200 51","1599991500 51","1599991800 51","1599992100 51","1599992400 51","1599992700 51","1599993000 51","1599993300 50","1599993600 51","1599993900 51","1599994200 51","1599994500 51","1599994800 50","1599995100 51","1599995400 50","1599995700 50","1599996000 51","1599996300 51","1599996600 51","1599996900 51","1599997200 51","1599997500 51","1599997800 50","1599998100 51","1599998400 51","1599998700 50","1599999000 52","1599999300 50","1599999600 51","1599999900 51","1600000200 50","1600000500 50","1600000800 51","1600001100 50","1600001400 51","1600001700 51","1600002000 50","1600002300 51","1600002600 45","1600002900 57","1600003200 48","1600003500 51","1600003800 49","1600004100 49","1600004400 50","1600004700 50","1600005000 50","1600005300 50","1600005600 50","1600005900 48","1600006200 50","1600006500 49","1600006800 49","1600007100 50","1600007400 48","1600007700 51","1600008000 48","1600008300 49","1600008600 51","1600008900 48","1600009200 50","1600009500 48","1600009800 50","1600010100 49","1600010400 49","1600010700 49","1600011000 49","1600011300 49","1600011600 50","1600011900 49","1600012200 49","1600012500 50","1600012800 48","1600013100 49","1600013400 49","1600013700 48","1600014000 50","1600014300 49","1600014600 50","1600014900 49","1600015200 49","1600015500 50","1600015800 48","1600016100 50","1600016400 49","1600016700 49","1600017000 49","1600017300 49","1600017900 34","1600018200 42","1600018500 0","1600018800 49","1600019100 48","1600019400 47","1600019700 47","1600020000 48","1600020300 48","1600020600 48","1600020900 47","1600021200 48","1600021500 48","1600021800 48","1600022100 48","1600022400 47","1600022700 48","1600023000 48","1600023300 48","1600023600 48","1600023900 48","1600024200 47","1600024500 48","1600024800 47","1600025100 47","1600025400 47","1600025700 48","1600026000 47","1600026300 48","1600026600 48","1600026900 47","1600027200 48","1600027500 48","1600027800 47","1600028100 48","1600028400 48","1600028700 47","1600029000 48","1600029300 48","1600029600 48","1600029900 47","1600030200 48","1600030500 47","1600030800 48","1600031100 48","1600031400 48","1600031700 47","1600032000 47","1600032300 47","1600032600 48","1600032900 48","1600033200 47","1600033500 47","1600033800 47","1600034100 48","1600034400 47","1600034700 48","1600035000 47","1600035300 48","1600035600 47","1600035900 48","1600036200 48","1600036500 48","1600036800 47","1600037100 47","1600037400 48","1600037700 47","1600038000 48","1600038300 47","1600038600 48","1600038900 47","1600039200 48","1600039500 48","1600039800 48","1600040100 48","1600040400 48","1600040700 48","1600041000 48","1600041300 47","1600041600 47","1600041900 48","1600042200 48","1600042500 48","1600042800 48","1600043100 47","1600043400 47","1600043700 48","1600044000 48","1600044300 48","1600044600 48","1600044900 47","1600045200 47","1600045500 48","1600045800 48","1600046100 48","1600046400 47","1600046700 47","1600047000 48","1600047300 48","1600047600 47","1600047900 47","1600048200 47","1600048500 48","1600048800 48","1600049100 47","1600049400 48","1600049700 47","1600050000 47","1600050300 47","1600050600 48","1600050900 47","1600051200 47","1600051500 48","1600051800 47","1600052100 48","1600052400 47","1600052700 48","1600053000 47","1600053300 47","1600053600 47","1600053900 48","1600054200 47","1600054500 47","1600054800 47","1600055100 47","1600055400 48","1600055700 48","1600056000 48","1600056300 48","1600056600 48","1600056900 48","1600057200 47","1600057500 48","1600057800 47","1600058100 47","1600058400 47","1600058700 47","1600059000 48","1600059300 48","1600059600 48","1600059900 47","1600060200 48","1600061400 61","1600062000 50","1600062300 51","1600062600 49","1600062900 50","1600063200 50","1600063500 50","1600063800 50","1600064100 49","1600064400 50","1600064700 50","1600065000 50","1600065300 49","1600065600 49","1600065900 49","1600066200 50","1600066500 49","1600066800 50","1600067100 49","1600067400 49","1600067700 49","1600068000 49","1600068300 49","1600068600 49","1600069200 49","1600069500 50","1600069800 48","1600070100 50","1600070400 49","1600070700 49","1600071000 51","1600071300 48","1600071600 50","1600071900 49","1600072200 49","1600072500 49","1600072800 49","1600073100 49","1600073400 50","1600073700 50","1600074000 49","1600074300 49","1600074600 50","1600074900 50","1600075200 50","1600075500 49","1600075800 49","1600076100 50","1600076400 49","1600076700 49","1600077000 49","1600077300 50","1600077600 49","1600077900 49","1600078200 49","1600078500 50","1600078800 49","1600079100 50","1600079400 50","1600079700 50","1600080000 50","1600080300 49","1600080600 50","1600080900 50","1600081200 48","1600081500 50","1600081800 49","1600082100 49","1600082400 49","1600082700 50","1600083000 50","1600083300 49","1600083600 49","1600083900 50","1600084200 49","1600084500 49","1600084800 50","1600085100 49","1600085400 50","1600085700 49","1600086000 49","1600086300 49","1600086600 49","1600086900 50","1600087200 49","1600087500 49","1600087800 49","1600088100 49","1600088400 49","1600088700 49","1600089000 49","1600089300 50","1600089600 49","1600089900 49","1600090200 51","1600090500 49","1600090800 49","1600091100 49","1600091400 49","1600091700 50","1600092000 48","1600092300 49","1600092600 50","1600092900 49","1600093200 49","1600093500 49","1600093800 50","1600094100 48","1600094400 49","1600094700 50","1600095000 49","1600095300 49","1600095600 49","1600095900 50","1600096200 49","1600096500 50","1600096800 49","1600097100 50","1600097400 49","1600097700 49","1600098000 49","1600098300 50","1600098600 49","1600098900 50","1600099200 49","1600099500 32","1600099800 43","1600100100 53","1600100400 51","1600100700 49","1600101000 47","1600101300 50","1600101600 49","1600101900 46","1600102200 50","1600102500 49","1600102800 48","1600103100 49","1600103400 50","1600104000 51","1600104300 49","1600104600 46","1600105200 52","1600105500 48","1600105800 49","1600106100 50","1600106400 50","1600107000 51","1600107300 49","1600107600 44","1600107900 50","1600108200 51","1600108500 50","1600108800 49","1600109100 50","1600109400 50","1600109700 50","1600110300 51","1600110600 50","1600110900 46","1600111500 52","1600111800 49","1600112100 48","1600112400 50","1600113000 51","1600113300 48","1600113600 46","1600113900 51","1600114200 51","1600114500 48","1600114800 49","1600115100 52","1600115400 51","1600115700 50","1600116000 48","1600116300 49","1600116600 45","1600116900 49","1600117200 51","1600117500 50","1600117800 50","1600118100 49","1600118400 49","1600118700 49","1600119000 49","1600119300 50","1600119600 49","1600119900 49","1600120200 49","1600120500 50","1600120800 50","1600121100 50","1600121400 50","1600121700 50","1600122000 50","1600122300 50","1600122600 50","1600122900 50","1600123200 51","1600123500 50","1600123800 50","1600124100 50","1600124400 50","1600124700 50","1600125000 51","1600125300 50","1600125600 50","1600125900 50","1600126200 50","1600126500 50","1600126800 50","1600127100 50","1600127400 50","1600127700 50","1600128000 50","1600128300 51","1600128600 51","1600128900 50","1600129200 50","1600129500 50","1600129800 50","1600130100 50","1600130400 50","1600130700 50","1600131000 49","1600131300 49","1600131600 50","1600131900 49","1600132200 50","1600132500 50","1600132800 49","1600133100 50","1600133400 50","1600133700 50","1600134000 49","1600134300 49","1600134900 49","1600135200 50","1600135500 50","1600135800 49","1600136100 50","1600136400 49","1600136700 49","1600137000 49","1600137300 49","1600137600 49","1600137900 50","1600138200 50","1600138500 50","1600138800 49","1600139100 50","1600139400 49","1600139700 50","1600140000 49","1600140300 49","1600140600 50","1600140900 49","1600141200 49","1600141500 49","1600141800 50","1600142100 49","1600142400 49","1600142700 49","1600143000 49","1600143300 49","1600143600 50","1600143900 49","1600144200 49","1600144500 49","1600144800 49","1600145100 49","1600145400 50","1600145700 49","1600146000 50","1600146300 49","1600146600 49","1600146900 50","1600147200 50","1600147500 49","1600147800 50","1600148100 50","1600148400 50","1600148700 49","1600149000 49","1600149300 49","1600149600 49","1600149900 49","1600150200 50","1600150500 49","1600150800 50","1600151100 49","1600151400 49","1600151700 49","1600152000 49","1600152300 49","1600152600 49","1600152900 49","1600153200 49","1600153500 49","1600153800 50","1600154100 49","1600154400 49","1600154700 49","1600155000 49","1600155300 49","1600155600 49","1600155900 49","1600156200 50","1600156500 50","1600156800 49","1600157100 50","1600157400 49","1600157700 49","1600158000 50","1600158300 49","1600158600 50","1600158900 49","1600159200 49","1600159500 49","1600159800 49","1600160100 50","1600160400 49","1600160700 49","1600161000 50","1600161300 50","1600161600 49","1600161900 49","1600162200 50","1600162500 49","1600162800 49","1600163100 50","1600163400 50","1600163700 50","1600164000 50","1600164300 49","1600164600 49","1600164900 49","1600165200 50","1600165500 48","1600165800 50","1600166100 50","1600166400 49","1600166700 49","1600167000 49","1600167300 49","1600167600 50","1600167900 50","1600168200 49","1600168500 50","1600168800 49","1600169100 49","1600169400 49","1600169700 49","1600170000 49","1600170300 49","1600170600 49","1600170900 50","1600171200 49","1600171500 50","1600171800 50","1600172100 49","1600172400 49","1600172700 49","1600173000 49","1600173300 50","1600173600 50","1600173900 49","1600174200 49","1600174500 50","1600174800 49","1600175100 49","1600175400 49","1600175700 49","1600176000 49","1600176300 49","1600176600 49","1600176900 50","1600177200 50","1600177500 49","1600177800 49","1600178100 49","1600178400 50","1600178700 49","1600179000 49","1600179300 49","1600179600 49","1600179900 49","1600180200 49","1600180500 50","1600180800 49","1600181100 49","1600181400 49","1600181700 49","1600182000 49","1600182300 49","1600182600 65","1600182900 45","1600183200 54","1600183500 55","1600183800 47","1600184100 54","1600184400 51","1600184700 53","1600185300 49","1600185600 54","1600185900 47","1600186200 52","1600186500 53","1600186800 47","1600187100 53","1600187400 49","1600187700 51","1600188000 52","1600188300 50","1600188600 53","1600188900 51","1600189200 51","1600189800 53","1600190100 49","1600190400 52","1600190700 52","1600191000 50","1600192200 53","1600192500 51","1600192800 51","1600193400 50","1600193700 53","1600194000 0","1600194300 51","1600194600 51","1600194900 54","1600195200 48","1600195500 53","1600195800 53","1600196100 50","1600196400 53","1600196700 51","1600197000 51","1600197600 51","1600197900 53","1600198500 0","1600198800 52","1600200000 51","1600200300 52","1600200600 0","1600200900 51","1600201200 53","1600201500 49","1600201800 53","1600202100 53","1600202400 51","1600202700 52","1600203000 52","1600203300 52","1600203600 52","1600203900 52","1600204200 42","1600204500 50","1600204800 49","1600205100 49","1600205400 49","1600205700 50","1600206000 49","1600206300 49","1600206600 49","1600206900 48","1600207200 49","1600207500 49","1600207800 49","1600208700 49","1600209000 50","1600209300 45","1600209600 49","1600209900 49","1600210200 47","1600210500 50","1600210800 49","1600211100 49","1600211400 49","1600211700 49","1600212000 49","1600212600 49","1600212900 50","1600213200 46","1600213500 49","1600213800 49","1600214100 48","1600214400 49","1600214700 49","1600215000 49","1600215300 49","1600215600 49","1600215900 50","1600216500 49","1600216800 50","1600217100 50","1600217400 46","1600217700 49","1600218000 49","1600218300 48","1600218600 50","1600218900 49","1600219200 49","1600219800 48","1600220100 50","1600220400 0","1600220700 49","1600221000 50","1600221300 48","1600221600 49","1600221900 49","1600222200 48","1600222500 49","1600222800 48","1600223100 48","1600223400 48","1600223700 49","1600224000 48","1600224300 48","1600224600 48","1600224900 49","1600225200 48","1600225500 48","1600225800 48","1600226100 49","1600226400 48","1600226700 48","1600227000 48","1600227300 48","1600227600 48","1600227900 49","1600228200 49","1600228500 48","1600228800 48","1600229100 49","1600229400 48","1600229700 48","1600230600 38","1600230900 52","1600231200 49","1600231500 48","1600231800 48","1600232100 49","1600232400 48","1600232700 48","1600233000 48","1600233300 48","1600233600 48","1600233900 48","1600234200 48","1600234500 49","1600234800 48","1600235100 48","1600235400 48","1600235700 48","1600236000 48","1600236300 48","1600236600 48","1600236900 48","1600237200 48","1600237500 48","1600237800 48","1600238100 48","1600238400 48","1600238700 47","1600239000 49","1600239300 48","1600239600 48","1600239900 48","1600240200 48","1600240500 37","1600240800 51","1600241100 54","1600241400 51","1600241700 51","1600242000 50","1600242300 47","1600242600 52","1600242900 50","1600243200 52","1600243800 49","1600244100 54","1600244400 46","1600244700 52","1600245000 51","1600245300 51","1600245600 51","1600245900 51","1600246200 51","1600246500 51","1600246800 50","1600247100 50","1600247400 52","1600247700 50","1600248000 51","1600248300 50","1600248600 51","1600248900 51","1600249200 51","1600249500 51","1600249800 50","1600250100 51","1600250400 51","1600250700 51","1600251000 51","1600251300 51","1600251600 51","1600251900 50","1600252200 51","1600252500 51","1600252800 51","1600253100 51","1600253400 51","1600253700 50","1600254000 51","1600254300 50","1600254600 51","1600254900 51","1600255200 51","1600255500 51","1600255800 51","1600256100 51","1600256400 50","1600256700 51","1600257000 51","1600257300 51","1600257600 52","1600257900 50","1600258200 51","1600258500 52","1600258800 50","1600259100 50","1600259400 52","1600259700 50","1600260000 51","1600260300 51","1600260600 51","1600260900 51","1600261200 51","1600261500 51","1600261800 51","1600262100 52","1600262400 51","1600262700 50","1600263000 51","1600263300 51","1600263600 50","1600263900 51","1600264200 51","1600264500 51","1600264800 51","1600265100 50","1600265400 51","1600265700 51","1600266000 51","1600266300 51","1600266600 51","1600266900 51","1600267200 51","1600267500 51","1600267800 51","1600268100 50","1600268400 52","1600268700 51","1600269000 51","1600269300 51","1600269600 51","1600269900 51","1600270200 51","1600270500 51","1600270800 51","1600271100 51","1600271400 51","1600271700 51","1600272000 51","1600272300 52","1600272600 52","1600272900 51","1600273200 52","1600273500 51","1600273800 51","1600274100 50","1600274400 52","1600274700 52","1600275000 50","1600275300 51","1600275600 51","1600275900 51","1600276200 51","1600276500 52","1600276800 52","1600277100 51","1600277400 52","1600277700 52","1600278000 52","1600278300 51","1600278600 52","1600278900 52","1600279200 52","1600279500 51","1600279800 51","1600280100 52","1600280400 51","1600280700 51","1600281000 52","1600281300 52","1600281600 52","1600281900 52","1600282200 51","1600282500 52","1600282800 52","1600283100 52","1600283400 52","1600283700 52","1600284000 52","1600284300 52","1600284600 52","1600284900 52","1600285200 52","1600285500 52","1600285800 52","1600286100 52","1600286400 52","1600286700 52","1600287000 52","1600287300 52","1600287600 52","1600287900 52","1600288200 53","1600288500 53","1600288800 52","1600289100 52","1600289400 52","1600289700 52","1600290000 52","1600290300 52","1600290600 52","1600290900 45","1600291200 50","1600291500 50","1600291800 50","1600292100 49","1600292400 49","1600292700 49","1600293000 49","1600293300 49","1600293600 49","1600293900 50","1600294200 50","1600294500 49","1600294800 50","1600295100 50","1600295400 50","1600295700 49","1600296000 50","1600296300 49","1600296600 49","1600296900 49","1600297200 50","1600297500 50","1600297800 50","1600298100 50","1600298400 50","1600298700 50","1600299000 49","1600299300 50","1600299600 49","1600299900 49","1600300200 49","1600300500 49","1600300800 50","1600301100 49","1600301400 49","1600301700 50","1600302000 49","1600302300 50","1600302600 50","1600302900 50","1600303200 49","1600303500 50","1600303800 49","1600304100 49","1600304400 49","1600304700 49","1600305000 50","1600305300 49","1600305600 49","1600305900 49","1600306200 49","1600306500 49","1600306800 49","1600307100 49","1600307400 48","1600307700 49","1600308000 49","1600308300 49","1600308600 49","1600308900 48","1600309200 48","1600309500 49","1600309800 48","1600310100 48","1600310400 49","1600310700 48","1600311000 49","1600311300 49","1600311600 49","1600311900 48","1600312200 48","1600312500 49","1600312800 48","1600313100 48","1600313400 48","1600313700 48","1600314000 48","1600314300 48","1600314600 48","1600314900 48","1600315200 48","1600315500 48","1600315800 48","1600316100 48","1600316400 48","1600316700 48","1600317000 48","1600317300 48","1600317600 48","1600317900 48","1600318200 48","1600318500 48","1600318800 48","1600319100 48","1600319400 48","1600319700 48","1600320000 48","1600320300 48","1600320600 48","1600320900 48","1600321200 48","1600321500 48","1600321800 48","1600322100 48","1600322400 48","1600322700 48","1600323000 48","1600323300 48","1600323600 48","1600323900 48","1600324200 48","1600324500 48","1600324800 48","1600325100 48","1600325400 48","1600325700 48","1600326000 47","1600326300 49","1600326600 47","1600326900 57","1600327800 53","1600328100 51","1600328400 51","1600328700 51","1600329000 50","1600329300 51","1600329600 51","1600329900 51","1600330200 51","1600330500 50","1600330800 51","1600331100 51","1600331400 51","1600331700 51","1600332000 50","1600332300 52","1600332600 50","1600332900 52","1600333200 50","1600333500 50","1600333800 52","1600334100 50","1600334400 51","1600334700 51","1600335000 50","1600335300 51","1600335600 51","1600335900 50","1600336200 51","1600336500 51","1600336800 51","1600337100 50","1600337400 52","1600337700 50","1600338000 52","1600338300 51","1600338600 50","1600338900 51","1600339200 51","1600339500 51","1600339800 50","1600340100 51","1600340400 51","1600340700 51","1600341000 51","1600341300 51","1600341600 51","1600341900 51","1600342200 50","1600342500 51","1600342800 51","1600343100 51","1600343400 52","1600343700 51","1600344000 51","1600344300 51","1600344600 51","1600344900 51","1600345200 51","1600345500 51","1600345800 50","1600346100 51","1600346400 51","1600346700 51","1600347000 50","1600347300 52","1600347600 50","1600347900 51","1600348200 51","1600348500 51","1600348800 51","1600349100 50","1600349400 52","1600349700 50","1600350000 51","1600350300 51","1600350600 50","1600350900 52","1600351200 50","1600351500 51","1600351800 51","1600352100 51","1600352400 51","1600352700 51","1600353000 51","1600353300 52","1600353600 51","1600353900 50","1600354200 51","1600354500 54","1600354800 46","1600355100 52","1600355400 52","1600356000 52","1600356300 47","1600356600 53","1600356900 50","1600357200 50","1600357500 51","1600357800 51","1600358100 50","1600358400 51","1600358700 51","1600359000 51","1600359300 51","1600359600 51","1600359900 51","1600360200 51","1600360500 51","1600360800 51","1600361100 51","1600361400 51","1600361700 51","1600362000 50","1600362300 52","1600362600 52","1600362900 51","1600363200 51","1600363500 51","1600363800 51","1600364100 51","1600364400 52","1600364700 52","1600365000 52","1600365300 52","1600365600 51","1600365900 51","1600366200 51","1600366500 52","1600366800 52","1600367100 51","1600367400 51","1600367700 51","1600368000 51","1600368300 51","1600368600 52","1600368900 51","1600369200 52","1600369500 52","1600369800 52","1600370100 52","1600370400 52","1600370700 52","1600371000 52","1600371300 51","1600371600 52","1600371900 52","1600372200 52","1600372500 51","1600372800 52","1600373100 52","1600373400 52","1600373700 52","1600374000 52","1600374300 51","1600374600 52","1600374900 52","1600375200 52","1600375500 52","1600375800 53","1600376100 53","1600376700 52","1600377000 52","1600377600 48","1600377900 49","1600378200 49","1600378500 49","1600378800 49","1600379100 49","1600379400 49","1600379700 49","1600380000 49","1600380300 49","1600380600 49","1600380900 49","1600381200 49","1600381500 49","1600381800 49","1600382100 50","1600382400 49","1600382700 49","1600383000 49","1600383300 49","1600383600 50","1600383900 49","1600384200 49","1600384500 49","1600384800 49","1600385100 48","1600385400 49","1600385700 49","1600386000 49","1600386300 49","1600386600 49","1600386900 49","1600387200 49","1600387500 49","1600387800 49","1600388100 49","1600388400 49","1600388700 49","1600389000 49","1600389300 49","1600389600 49","1600389900 49","1600390200 49","1600390500 49","1600390800 49","1600391100 50","1600391400 49","1600391700 49","1600392000 49","1600392300 49","1600392600 49","1600392900 49","1600393200 49","1600393500 49","1600393800 49","1600394100 48","1600394400 48","1600394700 48","1600395000 49","1600395300 48","1600395600 48","1600395900 48","1600396200 48","1600396500 48","1600396800 48","1600397100 49","1600397400 49","1600397700 48","1600398000 48","1600398300 48","1600398600 48","1600398900 49","1600399200 48","1600399500 49","1600399800 48","1600400100 48","1600400400 49","1600400700 48","1600401000 48","1600401300 48","1600401600 48","1600401900 48","1600402200 48","1600402500 49","1600402800 48","1600403100 48","1600403400 48","1600403700 48","1600404000 48","1600404300 48","1600404600 48","1600404900 48","1600405200 48","1600405500 47","1600405800 49","1600406100 47","1600406400 48","1600406700 49","1600407000 48","1600407300 48","1600407600 48","1600407900 48","1600408200 49","1600408500 48","1600408800 48","1600409100 48","1600409400 48","1600409700 47","1600410000 48","1600410300 47","1600410600 47","1600410900 48","1600411200 48","1600411500 48","1600411800 47","1600412100 48","1600412400 47","1600412700 48","1600413000 0","1600413300 44","1600413900 51","1600414200 51","1600414500 51","1600414800 52","1600415100 50","1600415400 51","1600415700 51","1600416000 51","1600416300 51","1600416600 51","1600416900 51","1600417200 51","1600417500 51","1600417800 51","1600418100 50","1600418400 51","1600418700 50","1600419000 50","1600419300 52","1600419600 50","1600419900 51","1600420200 50","1600420500 51","1600420800 51","1600421100 51","1600421400 50","1600421700 51","1600422000 51","1600422300 50","1600422600 50","1600422900 52","1600423200 50","1600423500 51","1600423800 50","1600424100 51","1600424400 51","1600424700 51","1600425000 51","1600425300 51","1600425600 50","1600425900 51","1600426200 50","1600426500 51","1600426800 51","1600427100 50","1600427400 51","1600427700 51","1600428000 50","1600428300 51","1600428600 50","1600428900 51","1600429200 51","1600429500 50","1600429800 52","1600430100 50","1600430400 51","1600430700 51","1600431000 51","1600431300 50","1600431600 50","1600431900 50","1600432200 51","1600432500 51","1600432800 50","1600433100 50","1600433400 51","1600433700 50","1600434000 51","1600434300 51","1600434600 51","1600434900 51","1600435200 51","1600435500 51","1600435800 51","1600436100 50","1600436400 51","1600436700 52","1600437000 50","1600437300 51","1600437600 50","1600437900 51","1600438200 50","1600438500 52","1600438800 50","1600439100 51","1600439400 51","1600439700 51","1600440000 50","1600440300 50","1600440600 51","1600440900 51","1600441200 51","1600441500 51","1600441800 51","1600442100 51","1600442400 50","1600442700 52","1600443000 50","1600443300 51","1600443600 51","1600443900 50","1600444200 50","1600444500 50","1600444800 52","1600445100 50","1600445400 51","1600445700 51","1600446000 50","1600446300 51","1600446600 51","1600446900 51","1600447200 50","1600447500 51","1600447800 51","1600448100 50","1600448400 51","1600448700 51","1600449000 51","1600449300 51","1600449600 51","1600449900 51","1600450200 51","1600450500 51","1600450800 51","1600451100 51","1600451400 51","1600451700 51","1600452000 52","1600452300 51","1600452600 52","1600452900 52","1600453200 51","1600453500 51","1600453800 51","1600454100 52","1600454400 51","1600454700 51","1600455000 51","1600455300 51","1600455600 51","1600455900 51","1600456200 52","1600456500 51","1600456800 51","1600457100 51","1600457400 52","1600457700 51","1600458000 51","1600458300 51","1600458600 51","1600458900 51","1600459200 51","1600459500 51","1600459800 51","1600460100 52","1600460400 51","1600460700 52","1600461000 52","1600461300 52","1600461600 51","1600461900 51","1600462200 51","1600462500 51","1600462800 52","1600463100 52","1600463400 52","1600464300 47","1600465500 49","1600465800 49","1600466100 48","1600466400 48","1600466700 48","1600467000 49","1600467300 48","1600467600 49","1600467900 49","1600468200 48","1600468500 48","1600468800 48","1600469100 49","1600469400 48","1600469700 48","1600470000 48","1600470300 49","1600470600 49","1600470900 48","1600471200 49","1600471500 48","1600471800 48","1600472100 48","1600472400 48","1600472700 49","1600473000 49","1600473300 49","1600473600 49","1600473900 48","1600474200 48","1600474500 49","1600474800 48","1600475100 49","1600475400 49","1600475700 49","1600476000 48","1600476300 48","1600476600 49","1600476900 48","1600477200 48","1600477500 49","1600477800 49","1600478100 48","1600478400 48","1600478700 48","1600479000 48","1600479300 49","1600479600 49","1600479900 48","1600480200 48","1600480500 48","1600480800 49","1600481100 49","1600481400 48","1600481700 48","1600482000 48","1600482300 48","1600482600 48","1600482900 48","1600483200 48","1600483500 48","1600483800 48","1600484100 48","1600484400 49","1600484700 48","1600485000 49","1600485300 48","1600485600 48","1600485900 48","1600486200 48","1600486500 48","1600486800 49","1600487100 49","1600487400 49","1600487700 48","1600488000 48","1600488300 48","1600488600 48","1600488900 49","1600489200 48","1600489500 49","1600489800 49","1600490100 49","1600490400 48","1600490700 48","1600491000 48","1600491300 48","1600491600 48","1600491900 48","1600492200 48","1600492500 48","1600492800 48","1600493100 49","1600493400 49","1600493700 48","1600494000 48","1600494300 48","1600494600 48","1600494900 48","1600495200 48","1600495500 48","1600495800 49","1600496100 48","1600496400 48","1600496700 48","1600497000 48","1600497300 48","1600497600 48","1600497900 48","1600498200 48","1600498500 48","1600498800 48","1600499100 48","1600499400 48","1600499700 48","1600500000 55","1600500300 51","1600501200 51","1600501500 52","1600501800 51","1600502100 51","1600502400 51","1600502700 51","1600503000 51","1600503300 51","1600503600 51","1600503900 51","1600504200 51","1600504500 51","1600504800 51","1600505100 52","1600505400 51","1600505700 51","1600506000 52","1600506300 51","1600506600 52","1600506900 51","1600507200 51","1600507500 51","1600507800 51","1600508100 51","1600508400 51","1600508700 51","1600509000 50","1600509300 52","1600509600 51","1600509900 52","1600510200 51","1600510500 51","1600510800 52","1600511100 51","1600511400 51","1600511700 51","1600512000 51","1600512300 50","1600512600 51","1600512900 51","1600513200 51","1600513500 50","1600513800 50","1600514100 50","1600514400 51","1600514700 51","1600515000 51","1600515300 50","1600515600 50","1600515900 51","1600516200 51","1600516500 50","1600516800 50","1600517100 50","1600517400 51","1600517700 50","1600518000 51","1600518300 51","1600518600 51","1600518900 51","1600519200 51","1600519500 51","1600519800 51","1600520100 50","1600520400 51","1600520700 50","1600521000 50","1600521300 51","1600521600 50","1600521900 51","1600522200 50","1600522500 50","1600522800 51","1600523100 50","1600523400 50","1600523700 52","1600524000 49","1600524300 52","1600524600 50","1600524900 51","1600525200 51","1600525500 51","1600525800 51","1600526100 50","1600526400 51","1600526700 50","1600527000 51","1600527300 51","1600527600 50","1600527900 50","1600528200 51","1600528500 51","1600528800 51","1600529100 51","1600529400 51","1600529700 51","1600530000 52","1600530300 50","1600530600 51","1600530900 51","1600531200 51","1600531500 51","1600531800 51","1600532100 51","1600532400 51","1600532700 51","1600533000 51","1600533300 51","1600533600 51","1600533900 51","1600534200 52","1600534500 51","1600534800 52","1600535100 52","1600535400 51","1600535700 51","1600536000 51","1600536300 52","1600536600 50","1600536900 52","1600537200 51","1600537500 52","1600537800 51","1600538100 52","1600538400 51","1600538700 51","1600539000 51","1600539300 52","1600539600 51","1600539900 51","1600540200 52","1600540500 52","1600540800 52","1600541100 51","1600541400 51","1600541700 52","1600542000 51","1600542300 52","1600542600 51","1600542900 52","1600543200 51","1600543500 52","1600543800 52","1600544100 51","1600544400 52","1600544700 52","1600545000 52","1600545300 51","1600545600 51","1600545900 52","1600546200 52","1600546500 52","1600546800 52","1600547100 52","1600547400 52","1600547700 52","1600548000 51","1600548300 52","1600548600 51","1600548900 51","1600549200 52","1600549500 52","1600549800 51","1600550400 48","1600550700 49","1600551000 49","1600551300 49","1600551600 49","1600551900 49","1600552200 50","1600552500 49","1600552800 49","1600553100 49","1600553400 49","1600553700 49","1600554000 49","1600554300 49","1600554600 49","1600554900 49","1600555200 49","1600555500 49","1600555800 49","1600556100 49","1600556400 49","1600556700 50","1600557000 49","1600557300 49","1600557600 49","1600557900 48","1600558200 48","1600558500 49","1600558800 49","1600559100 49","1600559400 49","1600559700 49","1600560000 49","1600560300 49","1600560600 49","1600560900 49","1600561200 49","1600561500 49","1600561800 49","1600562100 49","1600562400 49","1600562700 49","1600563000 49","1600563300 49","1600563600 49","1600563900 49","1600564200 49","1600564500 49","1600564800 49","1600565100 49","1600565400 49","1600565700 48","1600566000 48","1600566300 49","1600566600 48","1600566900 49","1600567200 49","1600567500 48","1600567800 49","1600568100 49","1600568400 48","1600568700 48","1600569000 49","1600569300 48","1600569600 48","1600569900 49","1600570200 49","1600570500 48","1600570800 49","1600571100 48","1600571400 48","1600571700 49","1600572000 48","1600572300 48","1600572600 48","1600572900 48","1600573200 49","1600573500 48","1600573800 49","1600574100 48","1600574400 49","1600574700 48","1600575000 48","1600575300 49","1600575600 48","1600575900 48","1600576200 48","1600576500 49","1600576800 48","1600577100 49","1600577400 48","1600577700 48","1600578000 49","1600578300 49","1600578600 49","1600578900 48","1600579200 48","1600579500 48","1600579800 48","1600580100 48","1600580400 48","1600580700 48","1600581000 48","1600581300 49","1600581600 47","1600581900 49","1600582200 48","1600582500 48","1600582800 48","1600583100 48","1600583400 48","1600583700 48","1600584000 49","1600584300 48","1600584600 48","1600584900 49","1600585200 48","1600585500 48","1600585800 48","1600586100 39","1600586400 54","1600586700 51","1600587300 51","1600587600 51","1600587900 52","1600588200 51","1600588500 51","1600588800 51","1600589100 51","1600589400 51","1600589700 50","1600590000 52","1600590300 51","1600590600 51","1600590900 51","1600591200 51","1600591500 51","1600591800 51","1600592100 51","1600592400 51","1600592700 51","1600593000 51","1600593300 51","1600593600 52","1600593900 50","1600594200 51","1600594500 51","1600594800 51","1600595100 50","1600595400 51","1600595700 51","1600596000 50","1600596300 50","1600596600 51","1600596900 51","1600597200 52","1600597500 51","1600597800 50","1600598100 51","1600598400 51","1600598700 51","1600599000 50","1600599300 51","1600599600 51","1600599900 51","1600600200 51","1600600500 51","1600600800 51","1600601100 51","1600601400 51","1600601700 51","1600602000 51","1600602300 50","1600602600 52","1600602900 50","1600603200 50","1600603500 52","1600603800 51","1600604100 50","1600604400 51","1600604700 50","1600605000 51","1600605300 51","1600605600 51","1600605900 51","1600606200 52","1600606500 50","1600606800 52","1600607100 50","1600607400 51","1600607700 51","1600608000 51","1600608300 50","1600608600 51","1600608900 51","1600609200 51","1600609500 50","1600609800 51","1600610100 50","1600610400 50","1600610700 51","1600611000 51","1600611300 51","1600611600 51","1600611900 51","1600612200 51","1600612500 51","1600612800 50","1600613100 52","1600613400 50","1600613700 50","1600614000 51","1600614300 51","1600614600 51","1600614900 51","1600615200 51","1600615500 50","1600615800 51","1600616100 51","1600616400 51","1600616700 51","1600617000 51","1600617300 50","1600617600 51","1600617900 51","1600618200 52","1600618500 51","1600618800 51","1600619100 51","1600619400 51","1600619700 51","1600620000 51","1600620300 52","1600620600 51","1600620900 51","1600621200 51","1600621500 52","1600621800 51","1600622100 52","1600622400 51","1600622700 52","1600623000 51","1600623300 52","1600623600 51","1600623900 51","1600624200 51","1600624500 52","1600624800 52","1600625100 52","1600625400 52","1600625700 51","1600626000 51","1600626300 51","1600626600 51","1600626900 52","1600627200 51","1600627500 51","1600627800 52","1600628100 51","1600628400 51","1600628700 52","1600629000 52","1600629300 51","1600629600 52","1600629900 51","1600630200 51","1600630500 52","1600630800 52","1600631100 51","1600631400 51","1600631700 51","1600632000 52","1600632300 51","1600632600 52","1600632900 52","1600633200 52","1600633500 52","1600633800 52","1600634100 52","1600634400 52","1600634700 51","1600635000 52","1600635300 52","1600635600 51","1600635900 52","1600636200 52","1600636500 43","1600636800 43","1600637100 47","1600637400 50","1600637700 49","1600638000 49","1600638300 49","1600638600 49","1600638900 49","1600639200 49","1600639500 49","1600639800 49","1600640100 49","1600640400 49","1600640700 49","1600641000 49","1600641300 49","1600641600 49","1600641900 49","1600642200 49","1600642500 49","1600642800 49","1600643100 48","1600643400 49","1600643700 49","1600644000 50","1600644300 49","1600644600 49","1600644900 48","1600645200 49","1600645500 49","1600645800 49","1600646100 49","1600646400 49","1600646700 49","1600647000 49","1600647300 49","1600647600 49","1600647900 48","1600648200 49","1600648500 49","1600648800 49","1600649100 48","1600649400 48","1600649700 49","1600650000 49","1600650300 49","1600650600 49","1600650900 49","1600651200 49","1600651500 49","1600651800 48","1600652100 49","1600652400 49","1600652700 48","1600653000 49","1600653300 49","1600653600 49","1600653900 49","1600654200 49","1600654500 48","1600654800 49","1600655100 48","1600655400 48","1600655700 48","1600656000 49","1600656300 49","1600656600 48","1600656900 48","1600657200 49","1600657500 48","1600657800 48","1600658100 48","1600658400 49","1600658700 48","1600659000 48","1600659300 48","1600659600 48","1600659900 49","1600660200 49","1600660500 48","1600660800 48","1600661100 49","1600661400 48","1600661700 48","1600662000 48","1600662300 48","1600662600 49","1600662900 48","1600663200 48","1600663500 48","1600663800 48","1600664100 47","1600664400 48","1600664700 48","1600665000 48","1600665300 48","1600665600 48","1600665900 48","1600666200 48","1600666500 48","1600666800 48","1600667100 48","1600667400 48","1600667700 47","1600668000 48","1600668300 49","1600668900 47","1600670400 45","1600670700 49","1600671000 46","1600671300 48","1600671600 48","1600671900 48","1600672200 48","1600672500 48","1600672800 64","1600673100 54","1600673400 49","1600674000 51","1600674300 51","1600674600 51","1600674900 51","1600675200 50","1600675500 51","1600675800 50","1600676100 50","1600676400 51","1600676700 51","1600677000 50","1600677300 51","1600677600 52","1600677900 51","1600678200 50","1600678500 50","1600678800 50","1600679100 52","1600679400 50","1600679700 50","1600680000 51","1600680300 50","1600680600 50","1600680900 51","1600681200 50","1600681500 51","1600681800 51","1600682100 51","1600682400 51","1600682700 50","1600683000 51","1600683300 50","1600683600 52","1600683900 50","1600684200 52","1600684500 50","1600684800 50","1600685100 52","1600685400 51","1600685700 51","1600686000 52","1600686300 51","1600686600 51","1600686900 51","1600687200 50","1600687500 51","1600687800 51","1600688100 51","1600688400 51","1600688700 50","1600689000 51","1600689300 51","1600689600 51","1600689900 51","1600690200 50","1600690500 51","1600690800 51","1600691100 51","1600691400 51","1600691700 50","1600692000 50","1600692300 52","1600692600 50","1600692900 52","1600693200 52","1600693500 51","1600693800 51","1600694100 51","1600694400 51","1600694700 51","1600695000 50","1600695300 52","1600695600 50","1600695900 51","1600696200 51","1600696500 50","1600696800 51","1600697100 51","1600697400 51","1600697700 51","1600698000 51","1600698300 51","1600698600 51","1600698900 50","1600699200 52","1600699500 50","1600699800 51","1600700100 50","1600700400 51","1600700700 50","1600701000 50","1600701300 51","1600701600 51","1600701900 51","1600702200 50","1600702500 51","1600702800 50","1600703100 51","1600703400 51","1600703700 51","1600704000 51","1600704300 50","1600704600 51","1600704900 51","1600705200 50","1600705500 51","1600705800 51","1600706100 51","1600706400 51","1600706700 51","1600707000 51","1600707300 51","1600707600 52","1600707900 51","1600708200 51","1600708500 52","1600708800 51","1600709100 51","1600709400 51","1600709700 52","1600710000 52","1600710300 52","1600710600 52","1600710900 52","1600711200 51","1600711500 51","1600711800 52","1600712100 51","1600712400 52","1600712700 51","1600713000 52","1600713300 51","1600713600 52","1600713900 52","1600714200 52","1600714500 51","1600714800 52","1600715100 51","1600715400 52","1600715700 51","1600716000 51","1600716300 51","1600716600 52","1600716900 52","1600717200 52","1600717500 52","1600717800 51","1600718100 52","1600718400 52","1600718700 51","1600719000 51","1600719300 52","1600719600 52","1600719900 52","1600720200 52","1600720500 52","1600720800 52","1600721100 51","1600721400 52","1600721700 52","1600722000 52","1600722300 52","1600722600 52","1600722900 51","1600723500 54","1600725600 46","1600725900 46","1600726500 49","1600726800 48","1600727100 49","1600727400 49","1600727700 49","1600728000 48","1600728300 49","1600728600 48","1600728900 48","1600729200 49","1600729500 49","1600729800 49","1600730100 49","1600730400 48","1600730700 49","1600731000 48","1600731300 49","1600731600 48","1600731900 48","1600732200 48","1600732500 49","1600732800 49","1600733100 49","1600733400 48","1600733700 49","1600734000 49","1600734300 48","1600734600 49","1600734900 49","1600735200 48","1600735500 48","1600735800 49","1600736100 49","1600736400 49","1600736700 49","1600737000 48","1600737300 48","1600737600 49","1600737900 49","1600738200 48","1600738500 48","1600738800 48","1600739100 49","1600739400 48","1600739700 48","1600740000 49","1600740300 48","1600740600 48","1600740900 49","1600741200 48","1600741500 48","1600741800 49","1600742100 48","1600742400 48","1600742700 48","1600743000 48","1600743300 48","1600743600 48","1600743900 48","1600744200 48","1600744500 49","1600744800 48","1600745100 49","1600745400 48","1600745700 48","1600746000 48","1600746300 48","1600746600 48","1600746900 48","1600747200 49","1600747500 48","1600747800 49","1600748100 48","1600748400 48","1600748700 49","1600749000 48","1600749300 48","1600749600 49","1600749900 48","1600750200 48","1600750500 48","1600750800 49","1600751100 48","1600751400 48","1600751700 48","1600752000 48","1600752300 49","1600752600 49","1600752900 48","1600753200 48","1600753500 48","1600753800 48","1600754100 48","1600754400 48","1600754700 48","1600755000 48","1600755300 48","1600755600 48","1600755900 48","1600756200 49","1600756500 48","1600756800 48","1600757100 49","1600757400 49","1600757700 48","1600758000 48","1600758300 49","1600758600 48","1600758900 61","1600759200 49","1600759500 51","1600759800 52","1600760100 51","1600760400 51","1600760700 52","1600761000 51","1600761300 51","1600761600 51","1600761900 51","1600762200 51","1600762500 51","1600762800 51","1600763100 52","1600763400 51","1600763700 51","1600764000 51","1600764300 51","1600764600 51","1600764900 51","1600765200 51","1600765500 51","1600765800 51","1600766100 51","1600766400 51","1600766700 51","1600767000 51","1600767300 51","1600767600 51","1600767900 51","1600768200 51","1600768500 51","1600768800 52","1600769100 51","1600769400 51","1600769700 50","1600770000 50","1600770300 51","1600770600 51","1600770900 51","1600771200 51","1600771500 51","1600771800 50","1600772100 51","1600772400 50","1600772700 51","1600773000 50","1600773300 52","1600773600 50","1600773900 51","1600774200 51","1600774500 51","1600774800 51","1600775100 52","1600775400 50","1600775700 51","1600776000 50","1600776300 50","1600776600 52","1600776900 51","1600777200 51","1600777500 50","1600777800 50","1600778100 50","1600778400 51","1600778700 51","1600779000 51","1600779300 51","1600779600 50","1600779900 50","1600780200 51","1600780500 51","1600780800 51","1600781100 52","1600781400 50","1600781700 52","1600782000 50","1600782300 51","1600782600 51","1600782900 51","1600783200 51","1600783500 51","1600783800 51","1600784100 51","1600784400 51","1600784700 52","1600785000 51","1600785300 51","1600785600 51","1600785900 51","1600786200 51","1600786500 51","1600786800 51","1600787100 50","1600787400 50","1600787700 51","1600788000 52","1600788300 50","1600788600 50","1600788900 51","1600789200 51","1600789500 51","1600789800 51","1600790100 51","1600790400 51","1600790700 51","1600791000 51","1600791300 51","1600791600 52","1600791900 52","1600792200 51","1600792500 51","1600792800 51","1600793100 51","1600793400 52","1600793700 51","1600794000 52","1600794300 52","1600794600 51","1600794900 52","1600795200 51","1600795500 51","1600795800 52","1600796100 51","1600796400 51","1600796700 51","1600797000 52","1600797300 52","1600797600 52","1600797900 51","1600798200 52","1600798500 51","1600798800 51","1600799100 52","1600799400 51","1600799700 51","1600800000 52","1600800300 51","1600800600 52","1600800900 52","1600801200 51","1600801500 51","1600801800 51","1600802100 52","1600802400 52","1600802700 52","1600803000 52","1600803300 52","1600803600 52","1600803900 52","1600804200 52","1600804500 51","1600804800 51","1600805100 52","1600805400 51","1600805700 52","1600806000 51","1600806300 52","1600806600 52","1600806900 52","1600807200 52","1600807500 52","1600807800 52","1600808100 52","1600808400 52","1600808700 52","1600809000 52","1600809300 52","1600809600 50","1600810200 50","1600810500 49","1600810800 49","1600811100 50","1600811400 49","1600811700 49","1600812000 49","1600812300 50","1600812600 49","1600812900 49","1600813200 49","1600813500 50","1600813800 49","1600814100 49","1600814400 50","1600814700 50","1600815000 49","1600815300 49","1600815600 49","1600815900 49","1600816200 49","1600816500 49","1600816800 49","1600817100 50","1600817400 50","1600817700 50","1600818000 50","1600818300 49","1600818600 49","1600818900 50","1600819200 50","1600819500 50","1600819800 49","1600820100 49","1600820400 49","1600820700 49","1600821000 49","1600821300 50","1600821600 50","1600821900 49","1600822200 49","1600822500 50","1600822800 49","1600823100 49","1600823400 49","1600823700 49","1600824000 48","1600824300 49","1600824600 49","1600824900 48","1600825200 49","1600825500 48","1600825800 49","1600826100 49","1600826400 49","1600826700 49","1600827000 49","1600827300 48","1600827600 49","1600827900 49","1600828200 48","1600828500 48","1600828800 49","1600829100 48","1600829400 48","1600829700 48","1600830000 49","1600830300 48","1600830600 48","1600830900 48","1600831200 49","1600831500 49","1600831800 48","1600832100 49","1600832400 48","1600832700 49","1600833000 48","1600833300 48","1600833600 48","1600833900 48","1600834200 48","1600834500 48","1600834800 48","1600835100 49","1600835400 48","1600835700 48","1600836000 49","1600836300 49","1600836600 48","1600836900 48","1600837200 49","1600837500 49","1600837800 48","1600838100 49","1600838400 49","1600838700 48","1600839000 49","1600839300 49","1600839600 49","1600839900 48","1600840200 48","1600840500 49","1600840800 49","1600841100 49","1600841400 48","1600841700 49","1600842000 49","1600842300 48","1600842600 49","1600842900 48","1600843200 48","1600843500 49","1600843800 49","1600844100 48","1600844400 49","1600844700 49","1600845000 48","1600845300 0","1600845600 48","1600845900 49","1600846200 53","1600846500 51","1600846800 51","1600847100 52","1600847400 52","1600847700 51","1600848000 52","1600848300 51","1600848600 51","1600848900 51","1600849200 52","1600849500 52","1600849800 51","1600850100 52","1600850400 51","1600850700 51","1600851000 51","1600851300 51","1600851600 51","1600851900 52","1600852200 51","1600852500 52","1600852800 51","1600853100 51","1600853400 52","1600853700 52","1600854000 52","1600854300 52","1600854600 52","1600854900 52","1600855200 51","1600855500 52","1600855800 52","1600856100 51","1600856400 52","1600856700 51","1600857000 51","1600857300 52","1600857600 50","1600857900 52","1600858200 52","1600858500 51","1600858800 51","1600859100 51","1600859400 52","1600859700 52","1600860000 52","1600860300 51","1600860600 51","1600860900 51","1600861200 51","1600861500 52","1600861800 51","1600862100 51","1600862400 51","1600862700 52","1600863000 52","1600863300 51","1600863600 51","1600863900 51","1600864200 52","1600864500 51","1600864800 51","1600865100 52","1600865400 51","1600865700 52","1600866000 51","1600866300 51","1600866600 52","1600866900 51","1600867200 52","1600867500 51","1600867800 52","1600868100 51","1600868400 51","1600868700 51","1600869000 51","1600869300 51","1600869600 52","1600869900 51","1600870200 51","1600870500 52","1600870800 52","1600871100 51","1600871400 51","1600871700 51","1600872000 52","1600872300 51","1600872600 52","1600872900 52","1600873200 52","1600873500 52","1600873800 52","1600874100 52","1600874400 52","1600874700 51","1600875000 52","1600875300 51","1600875600 52","1600875900 51","1600876200 51","1600876500 52","1600876800 51","1600877100 51","1600877400 52","1600877700 51","1600878000 52","1600878300 52","1600878600 52","1600878900 52","1600879200 51","1600879500 52","1600879800 52","1600880100 50","1600880400 51","1600880700 52","1600881000 51","1600881300 51","1600881600 52","1600881900 52","1600882200 52","1600882500 51","1600882800 51","1600883100 52","1600883400 51","1600883700 51","1600884000 52","1600884300 52","1600884600 51","1600884900 51","1600885200 52","1600885500 52","1600885800 52","1600886100 52","1600886400 51","1600886700 51","1600887000 52","1600887300 52","1600887600 51","1600887900 51","1600888200 51","1600888500 52","1600888800 52","1600889100 52","1600889400 51","1600889700 52","1600890000 52","1600890300 52","1600890600 52","1600890900 52","1600891200 51","1600891500 52","1600891800 52","1600892100 51","1600892400 51","1600892700 52","1600893000 52","1600893300 51","1600893600 51","1600893900 51","1600894200 51","1600894500 51","1600894800 51","1600895100 51","1600895400 51","1600895700 51","1600896000 51","1600896300 49","1600896600 49","1600896900 48","1600897200 48","1600897500 49","1600897800 48","1600898100 48","1600898400 48","1600898700 49","1600899000 48","1600899300 49","1600899600 49","1600899900 49","1600900200 48","1600900500 48","1600900800 49","1600901100 49","1600901400 48","1600901700 48","1600902000 48","1600902300 48","1600902600 49","1600902900 49","1600903200 48","1600903500 49","1600903800 48","1600904100 48","1600904400 49","1600904700 48","1600905000 49","1600905300 49","1600905600 48","1600905900 49","1600906200 48","1600906500 49","1600906800 49","1600907100 48","1600907400 49","1600907700 48","1600908000 49","1600908300 49","1600908600 48","1600908900 48","1600909200 48","1600909500 49","1600909800 48","1600910100 48","1600910400 49","1600910700 48","1600911000 49","1600911300 49","1600911600 48","1600911900 48","1600912200 48","1600912500 49","1600912800 49","1600913100 49","1600913400 48","1600913700 48","1600914000 48","1600914300 48","1600914600 48","1600914900 48","1600915200 49","1600915500 48","1600915800 49","1600916100 48","1600916400 48","1600916700 49","1600917000 49","1600917300 48","1600917600 48","1600917900 48","1600918200 48","1600918500 48","1600918800 48","1600919100 48","1600919400 48","1600919700 48","1600920000 49","1600920300 48","1600920600 49","1600920900 48","1600921200 48","1600921500 47","1600921800 48","1600922100 48","1600922400 48","1600922700 48","1600923000 48","1600923300 48","1600923600 48","1600923900 48","1600924200 48","1600924500 48","1600924800 48","1600925100 48","1600925400 48","1600925700 48","1600926000 48","1600926300 48","1600926600 48","1600926900 48","1600927200 48","1600927500 49","1600927800 48","1600928100 48","1600928400 48","1600928700 48","1600929000 48","1600929300 48","1600929600 48","1600929900 49","1600930200 48","1600930500 48","1600930800 48","1600931100 47","1600931400 39","1600931700 55","1600932000 54","1600932300 51","1600932600 51","1600933200 50","1600933500 52","1600933800 50","1600934100 52","1600934400 51","1600934700 51","1600935000 51","1600935300 52","1600935600 52","1600935900 51","1600936200 51","1600936500 51","1600936800 51","1600937100 52","1600937400 51","1600937700 52","1600938000 51","1600938300 51","1600938600 51","1600938900 51","1600939200 51","1600939500 51","1600939800 52","1600940100 51","1600940400 51","1600940700 52","1600941000 51","1600941300 51","1600941600 52","1600941900 51","1600942200 51","1600942500 51","1600942800 52","1600943100 51","1600943400 51","1600943700 51","1600944000 52","1600944300 52","1600944600 52","1600944900 51","1600945200 51","1600945500 51","1600945800 51","1600946100 51","1600946400 52","1600946700 51","1600947000 51","1600947300 51","1600947600 51","1600947900 51","1600948200 52","1600948500 51","1600948800 52","1600949100 51","1600949400 51","1600949700 52","1600950000 51","1600950300 51","1600950600 51","1600950900 51","1600951200 51","1600951500 51","1600951800 52","1600952100 52","1600952400 51","1600952700 52","1600953000 51","1600953300 51","1600953600 51","1600953900 52","1600954200 51","1600954500 51","1600954800 52","1600955100 51","1600955400 52","1600955700 52","1600956000 51","1600956300 52","1600956600 51","1600956900 51","1600957200 51","1600957500 52","1600957800 51","1600958100 51","1600958400 52","1600958700 51","1600959000 52","1600959300 52","1600959600 51","1600959900 51","1600960200 52","1600960500 51","1600960800 51","1600961100 52","1600961400 51","1600961700 51","1600962000 51","1600962300 51","1600962600 51","1600962900 51","1600963200 52","1600963500 51","1600963800 52","1600964100 51","1600964400 51","1600964700 52","1600965000 52","1600965300 52","1600965600 51","1600965900 52","1600966200 52","1600966500 51","1600966800 52","1600967100 51","1600967400 52","1600967700 51","1600968000 51","1600968300 51","1600968600 52","1600968900 51","1600969200 52","1600969500 51","1600969800 51","1600970100 52","1600970400 52","1600970700 51","1600971000 52","1600971300 51","1600971600 52","1600971900 52","1600972200 51","1600972500 51","1600972800 51","1600973100 52","1600973400 51","1600973700 51","1600974000 51","1600974300 51","1600974600 51","1600974900 51","1600975200 51","1600975500 51","1600975800 52","1600976100 51","1600976400 52","1600976700 51","1600977000 52","1600977300 51","1600977600 51","1600977900 51","1600978200 51","1600978500 52","1600978800 52","1600979100 51","1600979400 52","1600979700 51","1600980000 51","1600980300 52","1600980600 52","1600980900 52","1600981200 52","1600981500 52","1600982100 43","1600983900 48","1600984200 49","1600984500 49","1600984800 49","1600985100 48","1600985400 48","1600985700 48","1600986000 49","1600986300 48","1600986600 48","1600986900 48","1600987200 49","1600987500 49","1600987800 48","1600988100 48","1600988400 48","1600988700 49","1600989000 49","1600989300 49","1600989600 49","1600989900 49","1600990200 49","1600990500 49","1600990800 48","1600991100 48","1600991400 49","1600991700 49","1600992000 49","1600992300 48","1600992600 48","1600992900 48","1600993200 48","1600993500 48","1600993800 49","1600994100 49","1600994400 49","1600994700 48","1600995000 48","1600995300 49","1600995600 48","1600995900 48","1600996200 49","1600996500 49","1600996800 49","1600997100 49","1600997400 48","1600997700 48","1600998000 48","1600998300 48","1600998600 48","1600998900 48","1600999200 48","1600999500 48","1600999800 49","1601000100 48","1601000400 48","1601000700 48","1601001000 48","1601001300 48","1601001600 48","1601001900 48","1601002200 48","1601002500 48","1601002800 48","1601003100 47","1601003400 48","1601003700 47","1601004000 49","1601004300 48","1601004600 48","1601004900 48","1601005200 48","1601005500 48","1601005800 49","1601006100 48","1601006400 48","1601006700 48","1601007000 48","1601007300 48","1601007600 48","1601007900 48","1601008200 48","1601008500 48","1601008800 48","1601009100 48","1601009400 48","1601009700 48","1601010000 48","1601010300 48","1601010600 48","1601010900 48","1601011200 48","1601011500 48","1601011800 48","1601012100 48","1601012400 47","1601012700 48","1601013000 48","1601013300 48","1601013600 48","1601013900 47","1601014200 48","1601014500 47","1601014800 48","1601015100 48","1601015400 47","1601015700 48","1601016000 48","1601016300 48","1601016600 47","1601016900 48","1601017200 47","1601017500 49","1601017800 48","1601018100 60","1601018400 60","1601018700 53","1601019000 51","1601019600 50","1601019900 51","1601020200 50","1601020500 51","1601020800 50","1601021100 49","1601021400 51","1601021700 51","1601022000 51","1601022300 51","1601022600 50","1601022900 50","1601023200 50","1601023500 51","1601023800 51","1601024100 50","1601024400 51","1601024700 50","1601025000 51","1601025300 50","1601025600 50","1601025900 50","1601026200 50","1601026500 50","1601026800 50","1601027100 51","1601027400 51","1601027700 50","1601028000 50","1601028300 51","1601028600 50","1601028900 50","1601029200 50","1601029500 52","1601029800 50","1601030100 50","1601030400 51","1601030700 51","1601031000 50","1601031300 50","1601031600 51","1601031900 50","1601032200 51","1601032500 51","1601032800 50","1601033100 50","1601033400 50","1601033700 50","1601034000 50","1601034300 51","1601034600 51","1601034900 50","1601035200 50","1601035500 51","1601035800 51","1601036100 51","1601036400 50","1601036700 51","1601037000 51","1601037300 50","1601037600 50","1601037900 51","1601038200 50","1601038500 51","1601038800 51","1601039100 51","1601039400 50","1601039700 51","1601040000 51","1601040300 51","1601040600 51","1601040900 50","1601041200 51","1601041500 51","1601041800 51","1601042100 50","1601042400 51","1601042700 50","1601043000 51","1601043300 51","1601043600 50","1601043900 51","1601044200 50","1601044500 50","1601044800 51","1601045100 51","1601045400 51","1601045700 50","1601046000 51","1601046300 50","1601046600 51","1601046900 50","1601047200 51","1601047500 51","1601047800 51","1601048100 51","1601048400 51","1601048700 51","1601049000 52","1601049300 50","1601049600 51","1601049900 51","1601050200 51","1601050500 51","1601050800 51","1601051100 51","1601051400 51","1601051700 51","1601052000 50","1601052300 50","1601052600 51","1601052900 51","1601053200 51","1601053500 51","1601053800 51","1601054100 51","1601054400 51","1601054700 51","1601055000 50","1601055300 51","1601055600 51","1601055900 50","1601056200 51","1601056500 51","1601056800 51","1601057100 50","1601057400 51","1601057700 51","1601058000 52","1601058300 51","1601058600 51","1601058900 51","1601059200 50","1601059500 51","1601059800 51","1601060100 51","1601060400 51","1601060700 51","1601061000 51","1601061300 51","1601061600 51","1601061900 51","1601062200 51","1601062500 52","1601062800 51","1601063100 51","1601063400 50","1601063700 51","1601064000 51","1601064300 52","1601064600 51","1601064900 53","1601065200 52","1601065500 51","1601065800 51","1601066100 52","1601066400 51","1601066700 51","1601067000 51","1601067300 52","1601067600 52","1601067900 51","1601068200 45","1601068500 51","1601068800 49","1601069100 48","1601069400 48","1601069700 48","1601070000 49","1601070300 48","1601070600 48","1601070900 49","1601071200 48","1601071500 48","1601071800 49","1601072100 48","1601072400 48","1601072700 48","1601073000 49","1601073300 49","1601073600 48","1601073900 49","1601074200 48","1601074500 48","1601074800 48","1601075100 48","1601075400 49","1601075700 48","1601076000 49","1601076300 48","1601076600 49","1601076900 48","1601077200 49","1601077500 49","1601077800 49","1601078100 49","1601078400 49","1601078700 48","1601079000 48","1601079300 48","1601079600 48","1601079900 49","1601080200 49","1601080500 49","1601080800 48","1601081100 49","1601081400 48","1601081700 49","1601082000 48","1601082300 48","1601082600 48","1601082900 48","1601083200 48","1601083500 48","1601083800 48","1601084100 49","1601084400 48","1601084700 48","1601085000 48","1601085300 48","1601085600 48","1601085900 48","1601086200 48","1601086500 48","1601086800 48","1601087100 48","1601087400 48","1601087700 48","1601088000 48","1601088300 48","1601088600 48","1601088900 48","1601089200 48","1601089500 49","1601089800 48","1601090100 48","1601090400 48","1601090700 48","1601091000 48","1601091300 48","1601091600 48","1601091900 48","1601092200 48","1601092500 48","1601092800 48","1601093100 48","1601093400 48","1601093700 48","1601094000 47","1601094300 48","1601094600 48","1601094900 48","1601095200 47","1601095500 48","1601095800 48","1601096100 48","1601096400 48","1601096700 47","1601097000 47","1601097300 47","1601097600 48","1601097900 47","1601098200 47","1601098500 48","1601098800 48","1601099100 48","1601099400 48","1601099700 48","1601100000 48","1601100300 47","1601100600 48","1601100900 47","1601101200 47","1601101500 46","1601101800 47","1601102100 48","1601102400 48","1601102700 47","1601103000 48","1601103300 48","1601103600 47","1601103900 48","1601104200 47","1601104500 37","1601104800 50","1601105100 51","1601105400 51","1601106000 51","1601106300 51","1601106600 51","1601106900 51","1601107200 51","1601107500 50","1601107800 51","1601108100 50","1601108400 50","1601108700 51","1601109000 51","1601109300 50","1601109600 52","1601109900 51","1601110200 50","1601110500 51","1601110800 51","1601111100 51","1601111400 50","1601111700 51","1601112000 51","1601112300 51","1601112600 51","1601112900 50","1601113200 52","1601113500 50","1601113800 50","1601114100 51","1601114400 51","1601114700 50","1601115000 51","1601115300 50","1601115600 50","1601115900 50","1601116200 51","1601116500 52","1601116800 50","1601117100 51","1601117400 50","1601117700 51","1601118000 49","1601118300 52","1601118600 49","1601118900 51","1601119200 50","1601119500 49","1601119800 47","1601120100 54","1601120400 47","1601120700 52","1601121000 50","1601121300 51","1601121600 50","1601121900 50","1601122200 51","1601122500 49","1601122800 50","1601123100 50","1601123400 50","1601123700 50","1601124000 50","1601124300 49","1601124600 51","1601124900 49","1601125200 49","1601125500 50","1601125800 50","1601126100 50","1601126400 49","1601126700 51","1601127000 49","1601127300 51","1601127600 50","1601127900 50","1601128200 50","1601128500 50","1601128800 50","1601129100 49","1601129400 50","1601129700 51","1601130000 51","1601130300 52","1601130600 49","1601130900 51","1601131200 50","1601131500 51","1601131800 51","1601132100 51","1601132400 50","1601132700 50","1601133000 50","1601133300 52","1601133600 50","1601133900 51","1601134200 50","1601134500 51","1601134800 50","1601135100 50","1601135400 51","1601135700 51","1601136000 51","1601136300 51","1601136600 51","1601136900 50","1601137200 52","1601137500 51","1601137800 51","1601138100 50","1601138400 52","1601138700 51","1601139000 51","1601139300 51","1601139600 51","1601139900 52","1601140200 52","1601140500 52","1601140800 51","1601141100 52","1601141400 52","1601141700 51","1601142000 51","1601142300 51","1601142600 51","1601142900 51","1601143200 52","1601143500 52","1601143800 51","1601144100 51","1601144400 51","1601144700 52","1601145000 51","1601145300 52","1601145600 52","1601145900 51","1601146200 52","1601146500 52","1601146800 51","1601147100 51","1601147400 52","1601147700 51","1601148000 52","1601148300 51","1601148600 52","1601148900 51","1601149200 51","1601149500 52","1601149800 52","1601150100 51","1601150400 52","1601150700 52","1601151000 51","1601151300 52","1601151600 52","1601151900 51","1601152200 52","1601152500 52","1601152800 52","1601153100 52","1601153400 52","1601153700 52","1601154000 51","1601154300 53","1601154600 51","1601154900 52","1601155200 41","1601155500 49","1601155800 48","1601156100 49","1601156400 48","1601156700 49","1601157000 49","1601157300 48","1601157600 48","1601157900 48","1601158200 48","1601158500 49","1601158800 48","1601159100 49","1601159400 48","1601159700 48","1601160000 48","1601160300 49","1601160600 48","1601160900 48","1601161200 49","1601161500 48","1601161800 49","1601162100 49","1601162400 49","1601162700 48","1601163000 49","1601163300 48","1601163600 49","1601163900 48","1601164200 48","1601164500 49","1601164800 49","1601165100 48","1601165400 48","1601165700 49","1601166000 48","1601166300 48","1601166600 48","1601166900 48","1601167200 49","1601167500 49","1601167800 49","1601168100 48","1601168400 49","1601168700 48","1601169000 49","1601169300 48","1601169600 49","1601169900 49","1601170200 48","1601170500 48","1601170800 48","1601171100 48","1601171400 49","1601171700 48","1601172000 48","1601172300 49","1601172600 48","1601172900 48","1601173200 48","1601173500 49","1601173800 48","1601174100 48","1601174400 49","1601174700 48","1601175000 48","1601175300 48","1601175600 48","1601175900 48","1601176200 48","1601176500 48","1601176800 49","1601177100 48","1601177400 48","1601177700 48","1601178000 48","1601178300 48","1601178600 48","1601178900 48","1601179200 48","1601179500 48","1601179800 48","1601180100 48","1601180400 48","1601180700 48","1601181000 48","1601181300 48","1601181600 48","1601181900 48","1601182200 48","1601182500 48","1601182800 47","1601183100 48","1601183400 48","1601183700 48","1601184000 47","1601184300 47","1601184600 48","1601184900 48","1601185200 47","1601185500 47","1601185800 48","1601186100 48","1601186400 48","1601186700 47","1601187000 48","1601187300 48","1601187600 48","1601187900 48","1601188200 47","1601188500 48","1601188800 48","1601189100 48","1601189400 48","1601189700 48","1601190000 48","1601190300 48","1601190600 48","1601190900 48","1601191200 54","1601192100 50","1601192400 51","1601192700 51","1601193000 50","1601193300 51","1601193600 51","1601193900 50","1601194200 51","1601194500 50","1601194800 51","1601195100 51","1601195400 51","1601195700 50","1601196000 51","1601196300 51","1601196600 50","1601196900 50","1601197200 51","1601197500 49","1601197800 51","1601198100 50","1601198400 51","1601198700 49","1601199000 52","1601199300 50","1601199600 52","1601199900 50","1601200200 50","1601200500 50","1601200800 50","1601201100 50","1601201400 52","1601201700 50","1601202000 50","1601202300 50","1601202600 51","1601202900 50","1601203200 50","1601203500 51","1601203800 51","1601204100 50","1601204400 50","1601204700 50","1601205000 49","1601205300 49","1601205600 50","1601205900 51","1601206200 50","1601206500 49","1601206800 51","1601207100 50","1601207400 51","1601207700 50","1601208000 50","1601208300 50","1601208600 50","1601208900 50","1601209200 50","1601209500 50","1601209800 50","1601210100 50","1601210400 52","1601210700 49","1601211000 51","1601211300 49","1601211600 49","1601211900 49","1601212200 51","1601212500 48","1601212800 50","1601213100 50","1601213400 49","1601213700 50","1601214000 49","1601214300 50","1601214600 49","1601214900 50","1601215200 50","1601215500 51","1601215800 51","1601216100 49","1601216400 49","1601216700 50","1601217000 50","1601217300 50","1601217600 50","1601217900 49","1601218200 50","1601218500 50","1601218800 51","1601219100 49","1601219400 51","1601219700 50","1601220000 50","1601220300 51","1601220600 49","1601220900 50","1601221200 51","1601221500 49","1601221800 50","1601222100 50","1601222400 52","1601222700 50","1601223000 51","1601223300 51","1601223600 51","1601223900 51","1601224200 51","1601224500 51","1601224800 50","1601225100 51","1601225400 51","1601225700 51","1601226000 51","1601226300 51","1601226600 51","1601226900 51","1601227200 50","1601227500 51","1601227800 51","1601228100 51","1601228400 52","1601228700 51","1601229000 51","1601229300 52","1601229600 51","1601229900 51","1601230200 52","1601230500 51","1601230800 52","1601231100 51","1601231400 52","1601231700 51","1601232000 51","1601232300 51","1601232600 52","1601232900 52","1601233200 51","1601233500 52","1601233800 51","1601234100 52","1601234400 51","1601234700 52","1601235000 52","1601235300 51","1601235600 52","1601235900 52","1601236200 51","1601236500 52","1601236800 51","1601237100 52","1601237400 52","1601237700 51","1601238000 51","1601238300 52","1601238600 51","1601238900 52","1601239200 51","1601239500 51","1601239800 51","1601240100 52","1601240400 52","1601240700 51","1601241000 0","1601241300 45","1601241600 49","1601241900 48","1601242200 49","1601242500 48","1601242800 48","1601243100 48","1601243400 48","1601243700 48","1601244000 48","1601244300 49","1601244600 48","1601244900 48","1601245200 48","1601245500 49","1601245800 48","1601246100 48","1601246400 48","1601246700 48","1601247000 49","1601247300 49","1601247600 48","1601247900 48","1601248200 49","1601248500 48","1601248800 49","1601249100 48","1601249400 48","1601249700 48","1601250000 48","1601250300 49","1601250600 48","1601250900 49","1601251200 49","1601251500 48","1601251800 48","1601252100 48","1601252400 48","1601252700 49","1601253000 49","1601253300 48","1601253600 48","1601253900 48","1601254200 49","1601254500 49","1601254800 49","1601255100 47","1601255400 49","1601255700 48","1601256000 48","1601256300 48","1601256600 48","1601256900 48","1601257200 48","1601257500 48","1601257800 49","1601258100 48","1601258400 48","1601258700 48","1601259000 48","1601259300 48","1601259600 49","1601259900 48","1601260200 48","1601260500 48","1601260800 48","1601261100 48","1601261400 48","1601261700 48","1601262000 48","1601262300 48","1601262600 48","1601262900 48","1601263200 47","1601263500 48","1601263800 48","1601264100 48","1601264400 47","1601264700 48","1601265000 48","1601265300 47","1601265600 48","1601265900 47","1601266200 48","1601266500 48","1601266800 48","1601267100 48","1601267400 48","1601267700 48","1601268000 48","1601268300 47","1601268600 48","1601268900 47","1601269200 47","1601269500 49","1601269800 46","1601270100 48","1601270400 48","1601270700 48","1601271000 47","1601271300 47","1601271600 47","1601271900 47","1601272200 48","1601272500 47","1601272800 47","1601273100 48","1601273400 48","1601273700 48","1601274000 47","1601274300 47","1601274600 48","1601274900 48","1601275200 48","1601275500 47","1601275800 46","1601276100 47","1601276400 47","1601276700 46","1601277000 35","1601277300 57","1601277600 53","1601277900 0","1601278200 49","1601278500 52","1601278800 52","1601279100 49","1601279400 51","1601279700 51","1601280000 50","1601280300 50","1601280600 51","1601280900 50","1601281200 50","1601281500 49","1601281800 50","1601282100 50","1601282400 51","1601282700 49","1601283000 51","1601283300 49","1601283600 50","1601283900 50","1601284200 49","1601284500 50","1601284800 51","1601285100 50","1601285400 50","1601285700 50","1601286000 49","1601286300 51","1601286600 49","1601286900 51","1601287200 49","1601287500 50","1601287800 50","1601288100 50","1601288400 50","1601288700 50","1601289000 50","1601289300 49","1601289600 50","1601289900 49","1601290200 50","1601290500 49","1601290800 49","1601291100 49","1601291400 50","1601291700 49","1601292000 50","1601292300 50","1601292600 51","1601292900 50","1601293200 50","1601293500 50","1601293800 49","1601294100 51","1601294400 49","1601294700 49","1601295000 50","1601295300 50","1601295600 50","1601295900 53","1601296200 53","1601296800 47","1601297100 58","1601297400 43","1601297700 51","1601298000 61","1601298300 42","1601298600 57","1601298900 45","1601299200 54","1601299500 48","1601299800 50","1601300100 50","1601300400 49","1601300700 50","1601301000 51","1601301300 50","1601301600 50","1601301900 49","1601302200 50","1601302500 49","1601302800 51","1601303100 50","1601303400 49","1601303700 50","1601304000 49","1601304300 50","1601304600 50","1601304900 50","1601305200 50","1601305500 49","1601305800 49","1601306100 51","1601306400 49","1601306700 50","1601307000 49","1601307300 50","1601307600 50","1601307900 51","1601308200 50","1601308500 50","1601308800 52","1601309100 49","1601309400 50","1601309700 53","1601310000 49","1601310300 51","1601310600 51","1601310900 50","1601311200 51","1601311500 51","1601311800 50","1601312100 51","1601312400 51","1601312700 50","1601313000 51","1601313300 51","1601313600 51","1601313900 51","1601314200 53","1601314500 51","1601314800 51","1601315100 51","1601315400 52","1601315700 51","1601316000 51","1601316300 51","1601316600 51","1601316900 52","1601317200 51","1601317500 52","1601317800 51","1601318100 52","1601318400 51","1601318700 52","1601319000 51","1601319300 51","1601319600 51","1601319900 51","1601320200 51","1601320500 51","1601320800 52","1601321100 52","1601321400 51","1601321700 51","1601322000 51","1601322300 52","1601322600 52","1601322900 52","1601323200 51","1601323500 51","1601323800 52","1601324100 51","1601324400 51","1601324700 52","1601325000 52","1601325300 52","1601325600 51","1601325900 51","1601326200 52","1601326500 52","1601326800 51","1601327100 51","1601327400 42","1601327700 47","1601328000 47","1601328300 49","1601328600 48","1601328900 49","1601329200 48","1601329500 48","1601329800 49","1601330100 49","1601330400 48","1601330700 48","1601331000 49","1601331300 49","1601331600 49","1601331900 49","1601332200 48","1601332500 48","1601332800 49","1601333100 48","1601333400 48","1601333700 49","1601334000 49","1601334300 48","1601334600 48","1601334900 48","1601335200 49","1601335500 49","1601335800 49","1601336100 48","1601336400 49","1601336700 49","1601337000 49","1601337300 48","1601337600 49","1601337900 49","1601338200 49","1601338500 49","1601338800 48","1601339100 49","1601339400 48","1601339700 48","1601340000 48","1601340300 48","1601340600 49","1601340900 48","1601341200 49","1601341500 49","1601341800 48","1601342100 48","1601342400 49","1601342700 48","1601343000 48","1601343300 48","1601343600 49","1601343900 48","1601344200 48","1601344500 48","1601344800 49","1601345100 48","1601345400 48","1601345700 49","1601346000 48","1601346300 47","1601346600 48","1601346900 48","1601347200 48","1601347500 48","1601347800 48","1601348100 48","1601348400 49","1601348700 48","1601349000 48","1601349300 48","1601349600 48","1601349900 48","1601350200 48","1601350500 48","1601350800 47","1601351100 48","1601351400 47","1601351700 47","1601352000 48","1601352300 47","1601352600 48","1601352900 48","1601353200 47","1601353500 49","1601353800 47","1601354100 48","1601354400 48","1601354700 47","1601355000 48","1601355300 48","1601355600 47","1601355900 48","1601356200 48","1601356500 47","1601356800 48","1601357100 47","1601357400 47","1601357700 48","1601358000 48","1601358300 47","1601358600 47","1601358900 47","1601359200 47","1601359500 47","1601359800 47","1601360100 48","1601360400 48","1601360700 48","1601361000 47","1601361300 47","1601361600 47","1601361900 47","1601362200 47","1601362500 47","1601362800 48","1601363100 47","1601363400 49","1601363700 54","1601364000 49","1601364300 50","1601364600 51","1601365200 50","1601365500 52","1601365800 50","1601366100 51","1601366400 51","1601366700 50","1601367000 50","1601367300 49","1601367600 51","1601367900 50","1601368200 51","1601368500 50","1601368800 50","1601369100 50","1601369400 50","1601369700 50","1601370000 50","1601370300 50","1601370600 51","1601370900 50","1601371200 49","1601371500 49","1601371800 50","1601372100 50","1601372400 50","1601372700 49","1601373000 51","1601373300 49","1601373600 50","1601373900 50","1601374200 51","1601374500 51","1601374800 50","1601375100 50","1601375400 50","1601375700 50","1601376000 51","1601376300 49","1601376600 50","1601376900 50","1601377200 50","1601377500 50","1601377800 51","1601378100 49","1601378400 51","1601378700 50","1601379000 50","1601379300 50","1601379600 50","1601379900 50","1601380200 50","1601380500 50","1601380800 50","1601381100 50","1601381400 47","1601381700 51","1601382000 53","1601382300 44","1601382600 46","1601382900 50","1601383200 48","1601383500 53","1601383800 49","1601384100 50","1601384400 50","1601384700 50","1601385000 49","1601385300 50","1601385600 50","1601385900 51","1601386200 51","1601386500 50","1601386800 49","1601387100 50","1601387400 49","1601387700 49","1601388000 51","1601388300 52","1601388600 51","1601388900 50","1601389200 51","1601389500 50","1601389800 49","1601390100 50","1601390400 49","1601390700 49","1601391000 50","1601391300 49","1601391600 50","1601391900 49","1601392200 50","1601392500 49","1601392800 50","1601393100 52","1601393400 51","1601393700 51","1601394000 51","1601394300 51","1601394600 51","1601394900 50","1601395200 51","1601395500 50","1601395800 50","1601396100 51","1601396400 51","1601396700 52","1601397000 51","1601397300 51","1601397600 51","1601397900 51","1601398200 51","1601398500 52","1601398800 52","1601399100 52","1601399400 51","1601399700 52","1601400000 51","1601400300 52","1601400600 51","1601400900 52","1601401200 52","1601401500 52","1601401800 52","1601402100 51","1601402400 51","1601402700 51","1601403000 51","1601403300 52","1601403600 52","1601403900 51","1601404200 51","1601404500 51","1601404800 52","1601405100 52","1601405400 51","1601405700 52","1601406000 51","1601406300 52","1601406600 52","1601406900 52","1601407200 52","1601407500 51","1601407800 52","1601408100 52","1601408400 52","1601408700 52","1601409000 52","1601409300 51","1601409600 52","1601409900 51","1601410200 51","1601410500 52","1601410800 52","1601411100 52","1601411400 52","1601411700 52","1601412000 51","1601412300 52","1601412600 52","1601412900 52","1601413200 52","1601413500 52","1601413800 52","1601414100 50","1601414400 49","1601414700 52","1601415000 52","1601415300 48","1601415600 50","1601415900 49","1601416200 49","1601416500 49","1601416800 49","1601417100 50","1601417400 49","1601417700 49","1601418000 50","1601418300 49","1601418600 50","1601418900 50","1601419200 49","1601419500 49","1601419800 49","1601420100 50","1601420400 49","1601420700 49","1601421000 49","1601421300 49","1601421600 49","1601421900 49","1601422200 49","1601422500 49","1601422800 50","1601423100 49","1601423400 49","1601423700 50","1601424000 49","1601424300 50","1601424600 50","1601424900 49","1601425200 49","1601425500 50","1601425800 50","1601426100 50","1601426400 50","1601426700 49","1601427000 50","1601427300 49","1601427600 50","1601427900 49","1601428200 49","1601428500 49","1601428800 49","1601429100 49","1601429400 49","1601429700 49","1601430000 49","1601430300 49","1601430600 49","1601430900 48","1601431200 49","1601431500 48","1601431800 48","1601432100 48","1601432400 49","1601432700 49","1601433000 49","1601433300 49","1601433600 49","1601433900 49","1601434200 49","1601434500 48","1601434800 48","1601435100 48","1601435400 48","1601435700 49","1601436000 49","1601436300 49","1601436600 48","1601436900 48","1601437200 48","1601437500 48","1601437800 48","1601438100 48","1601438400 48","1601438700 48","1601439000 48","1601439300 48","1601439600 48","1601439900 48","1601440200 48","1601440500 49","1601440800 48","1601441100 48","1601441400 48","1601441700 48","1601442000 49","1601442300 48","1601442600 48","1601442900 48","1601443200 48","1601443500 48","1601443800 48","1601444100 48","1601444400 48","1601444700 48","1601445000 48","1601445300 48","1601445600 47","1601445900 47","1601446200 47","1601446500 48","1601446800 48","1601447100 48","1601447400 48","1601447700 48","1601448000 48","1601448300 48","1601448600 48","1601448900 48","1601449200 47","1601449500 48","1601449800 48","1601450100 48","1601450400 48","1601450700 47","1601451000 60","1601451600 49","1601451900 52","1601452200 50","1601452500 50","1601452800 51","1601453100 50","1601453400 50","1601453700 51","1601454000 50","1601454300 51","1601454600 51","1601454900 51","1601455200 51","1601455500 51","1601455800 51","1601456100 50","1601456400 50","1601456700 50","1601457000 51","1601457300 51","1601457600 50","1601457900 51","1601458200 51","1601458500 51","1601458800 51","1601459100 50","1601459400 50","1601459700 50","1601460000 51","1601460300 51","1601460600 49","1601460900 52","1601461200 50","1601461500 51","1601461800 51","1601462100 50","1601462400 51","1601462700 50","1601463000 50","1601463300 50","1601463600 51","1601463900 49","1601464200 51","1601464500 51","1601464800 50","1601465100 52","1601465400 50","1601465700 50","1601466000 52","1601466300 50","1601466600 50","1601466900 51","1601467200 49","1601467500 51","1601467800 50","1601468100 50","1601468400 50","1601468700 50","1601469000 50","1601469300 50","1601469600 51","1601469900 49","1601470200 50","1601470500 51","1601470800 49","1601471100 51","1601471400 51","1601471700 50","1601472000 50","1601472300 50","1601472600 51","1601472900 51","1601473200 50","1601473500 51","1601473800 51","1601474100 49","1601474400 51","1601474700 50","1601475000 50","1601475300 51","1601475600 50","1601475900 51","1601476200 51","1601476500 50","1601476800 50","1601477100 52","1601477400 50","1601477700 52","1601478000 50","1601478300 51","1601478600 51","1601478900 50","1601479200 50","1601479500 50","1601479800 50","1601480100 51","1601480400 49","1601480700 52","1601481000 50","1601481300 50","1601481600 51","1601481900 51","1601482200 51","1601482500 51","1601482800 50","1601483100 51","1601483400 51","1601483700 51","1601484000 51","1601484300 52","1601484600 51","1601484900 51","1601485200 51","1601485500 52","1601485800 52","1601486100 52","1601486400 51","1601486700 52","1601487000 51","1601487300 51","1601487600 51","1601487900 52","1601488200 51","1601488500 52","1601488800 52","1601489100 52","1601489400 52","1601489700 52","1601490000 52","1601490300 52","1601490600 52","1601490900 51","1601491200 51","1601491500 52","1601491800 52","1601492100 52","1601492400 51","1601492700 52","1601493000 52","1601493300 52","1601493600 51","1601493900 52","1601494200 51","1601494500 52","1601494800 52","1601495100 51","1601495400 52","1601495700 52","1601496000 52","1601496300 52","1601496600 52","1601496900 52","1601497200 52","1601497500 52","1601497800 53","1601498100 52","1601498400 53","1601498700 52","1601499000 53","1601499300 52","1601499600 52","1601499900 52","1601500200 53","1601500500 52","1601500800 52","1601501100 48","1601501400 50","1601501700 50","1601502000 50","1601502300 50","1601502600 50","1601502900 50","1601503200 50","1601503500 49","1601503800 50","1601504100 49","1601504400 50","1601504700 49","1601505000 50","1601505300 51","1601505600 50","1601505900 50","1601506200 49","1601506500 50","1601506800 51","1601507100 50","1601507400 50","1601507700 50","1601508000 50","1601508300 50","1601508600 50","1601508900 50","1601509200 51","1601509500 50","1601509800 50","1601510100 51","1601510400 49","1601510700 50","1601511000 50","1601511300 51","1601511600 51","1601511900 50","1601512200 50","1601512500 50","1601512800 49","1601513100 50","1601513400 49","1601513700 50","1601514000 49","1601514300 49","1601514600 49","1601514900 49","1601515200 49","1601515500 49","1601515800 49","1601516100 49","1601516400 49","1601516700 49","1601517000 49","1601517300 48","1601517600 49","1601517900 49","1601518200 49","1601518500 48","1601518800 49","1601519100 49","1601519400 49","1601519700 48","1601520000 49","1601520300 48","1601520600 49","1601520900 48","1601521200 48","1601521500 48","1601521800 48","1601522100 48","1601522400 48","1601522700 49","1601523000 48","1601523300 48","1601523600 48","1601523900 47","1601524200 48","1601524500 48","1601524800 48","1601525100 48","1601525400 48","1601525700 48","1601526000 49","1601526300 48","1601526600 48","1601526900 48","1601527200 49","1601527500 48","1601527800 49","1601528100 48","1601528400 48","1601528700 48","1601529000 48","1601529300 48","1601529600 48","1601529900 48","1601530200 47","1601530500 47","1601530800 48","1601531100 48","1601531400 48","1601531700 47","1601532000 49","1601532300 47","1601532600 48","1601532900 48","1601533200 47","1601533500 48","1601533800 48","1601534100 48","1601534400 48","1601534700 47","1601535000 48","1601535300 48","1601535600 48","1601535900 48","1601536200 37","1601536500 49","1601536800 54","1601537100 51","1601537400 50","1601538000 51","1601538300 50","1601538600 50","1601538900 50","1601539200 50","1601539500 51","1601539800 50","1601540100 51","1601540400 50","1601540700 50","1601541000 51","1601541300 50","1601541600 51","1601541900 51","1601542200 50","1601542500 51","1601542800 50","1601543100 51","1601543400 51","1601543700 50","1601544000 51","1601544300 51","1601544600 52","1601544900 49","1601545200 51","1601545500 52","1601545800 50","1601546100 51","1601546400 50","1601546700 51","1601547000 50","1601547300 50","1601547600 50","1601547900 51","1601548200 50","1601548500 51","1601548800 50","1601549100 51","1601549400 50","1601549700 51","1601550000 50","1601550300 50","1601550600 50","1601550900 50","1601551200 51","1601551500 50","1601551800 50","1601552100 51","1601552400 50","1601552700 50","1601553000 50","1601553300 51","1601553600 50","1601553900 50","1601554200 50","1601554500 50","1601554800 50","1601555100 50","1601555400 51","1601555700 50","1601556000 51","1601556300 51","1601556600 50","1601556900 52","1601557200 50","1601557500 50","1601557800 50","1601558100 50","1601558400 50","1601558700 50","1601559000 50","1601559300 50","1601559600 50","1601559900 51","1601560200 50","1601560500 51","1601560800 49","1601561100 51","1601561400 50","1601561700 50","1601562000 50","1601562300 51","1601562600 49","1601562900 51","1601563200 51","1601563500 50","1601563800 50","1601564100 51","1601564400 50","1601564700 50","1601565000 50","1601565300 51","1601565600 51","1601565900 50","1601566200 52","1601566500 50","1601566800 50","1601567100 51","1601567400 50","1601567700 51","1601568000 50","1601568300 52","1601568600 50","1601568900 51","1601569200 50","1601569500 51","1601569800 51","1601570100 50","1601570400 52","1601570700 50","1601571000 51","1601571300 51","1601571600 51","1601571900 51","1601572200 51","1601572500 51","1601572800 51","1601573100 50","1601573400 51","1601573700 51","1601574000 51","1601574300 51","1601574600 52","1601574900 51","1601575200 52","1601575500 51","1601575800 51","1601576100 51","1601576400 52","1601576700 51","1601577000 52","1601577300 51","1601577600 52","1601577900 52","1601578200 52","1601578500 52","1601578800 52","1601579100 51","1601579400 51","1601579700 52","1601580000 52","1601580300 52","1601580600 51","1601580900 51","1601581200 51","1601581500 52","1601581800 51","1601582100 52","1601582400 52","1601582700 51","1601583000 52","1601583300 52","1601583600 52","1601583900 51","1601584200 52","1601584500 52","1601584800 52","1601585100 52","1601585400 52","1601585700 52","1601586000 52","1601586300 52","1601586600 52","1601586900 43","1601587200 50","1601587500 49","1601587800 49","1601588100 49","1601588400 49","1601588700 49","1601589000 49","1601589300 49","1601589600 48","1601589900 49","1601590200 49","1601590500 49","1601590800 49","1601591100 49","1601591400 49","1601591700 49","1601592000 49","1601592300 49","1601592600 49","1601592900 49","1601593200 49","1601593500 49","1601593800 50","1601594100 49","1601594400 49","1601594700 49","1601595000 49","1601595300 49","1601595600 49","1601595900 49","1601596200 49","1601596500 49","1601596800 49","1601597100 49","1601597400 50","1601597700 49","1601598000 49","1601598300 48","1601598600 49","1601598900 49","1601599200 49","1601599500 49","1601599800 49","1601600100 49","1601600400 49","1601600700 49","1601601000 49","1601601300 48","1601601600 48","1601601900 49","1601602200 48","1601602500 49","1601602800 48","1601603100 48","1601603400 49","1601603700 48","1601604000 49","1601604300 48","1601604600 49","1601604900 48","1601605200 49","1601605500 49","1601605800 49","1601606100 48","1601606400 48","1601606700 48","1601607000 48","1601607300 48","1601607600 48","1601607900 48","1601608200 48","1601608500 48","1601608800 48","1601609100 48","1601609400 48","1601609700 48","1601610000 48","1601610300 48","1601610600 48","1601610900 48","1601611200 49","1601611500 48","1601611800 48","1601612100 48","1601612400 48","1601612700 48","1601613000 48","1601613300 48","1601613600 49","1601613900 48","1601614200 48","1601614500 48","1601614800 48","1601615100 48","1601615400 48","1601615700 48","1601616000 48","1601616300 48","1601616600 48","1601616900 48","1601617200 48","1601617500 47","1601617800 49","1601618100 48","1601618400 48","1601618700 48","1601619000 48","1601619300 49","1601619600 47","1601619900 48","1601620200 48","1601620500 48","1601620800 48","1601621100 48","1601621400 47","1601621700 48","1601622000 48","1601622300 48","1601622600 48","1601622900 47","1601623200 59","1601623500 51","1601623800 51","1601624400 51","1601624700 50","1601625000 51","1601625300 51","1601625600 51","1601625900 51","1601626200 51","1601626500 50","1601626800 51","1601627100 50","1601627400 52","1601627700 50","1601628000 51","1601628300 50","1601628600 50","1601628900 51","1601629200 51","1601629500 50","1601629800 51","1601630100 50","1601630400 51","1601630700 51","1601631000 50","1601631300 51","1601631600 50","1601631900 51","1601632200 50","1601632500 51","1601632800 50","1601633100 51","1601633400 50","1601633700 51","1601634000 51","1601634300 50","1601634600 51","1601634900 50","1601635200 51","1601635500 50","1601635800 50","1601636100 52","1601636400 50","1601636700 51","1601637000 49","1601637300 51","1601637600 51","1601637900 50","1601638200 50","1601638500 50","1601638800 51","1601639100 51","1601639400 51","1601639700 51","1601640000 50","1601640300 52","1601640600 49","1601640900 51","1601641200 50","1601641500 50","1601641800 51","1601642100 49","1601642400 52","1601642700 50","1601643000 50","1601643300 51","1601643600 50","1601643900 50","1601644200 51","1601644500 51","1601644800 51","1601645100 50","1601645400 50","1601645700 51","1601646000 51","1601646300 50","1601646600 50","1601646900 50","1601647200 50","1601647500 50","1601647800 52","1601648100 50","1601648400 51","1601648700 50","1601649000 50","1601649300 50","1601649600 51","1601649900 51","1601650200 51","1601650500 51","1601650800 51","1601651100 50","1601651400 51","1601651700 50","1601652000 51","1601652300 51","1601652600 50","1601652900 51","1601653200 51","1601653500 51","1601653800 51","1601654100 51","1601654400 51","1601654700 51","1601655000 52","1601655300 51","1601655600 51","1601655900 51","1601656200 51","1601656500 51","1601656800 51","1601657100 51","1601657400 51","1601657700 51","1601658000 52","1601658300 51","1601658600 51","1601658900 51","1601659200 52","1601659500 52","1601659800 51","1601660100 52","1601660400 51","1601660700 52","1601661000 52","1601661300 52","1601661600 51","1601661900 52","1601662200 52","1601662500 52","1601662800 52","1601663100 52","1601663400 51","1601663700 52","1601664000 52","1601664300 52","1601664600 52","1601664900 52","1601665200 52","1601665500 52","1601665800 51","1601666100 52","1601666400 52","1601666700 52","1601667000 52","1601667300 52","1601667600 52","1601667900 52","1601668200 52","1601668500 53","1601668800 53","1601669100 52","1601669400 52","1601669700 52","1601670000 52","1601670300 53","1601670600 52","1601670900 52","1601671200 52","1601671500 53","1601671800 53","1601672100 53","1601672400 52","1601672700 52","1601673000 52","1601673300 0","1601673600 48","1601673900 47","1601674200 50","1601674500 50","1601674800 49","1601675100 50","1601675400 49","1601675700 49","1601676000 49","1601676300 50","1601676600 49","1601676900 50","1601677200 49","1601677500 50","1601677800 50","1601678100 50","1601678400 50","1601678700 49","1601679000 49","1601679300 49","1601679600 50","1601679900 50","1601680200 49","1601680500 50","1601680800 50","1601681100 50","1601681400 50","1601681700 50","1601682000 50","1601682300 50","1601682600 50","1601682900 49","1601683200 50","1601683500 50","1601683800 49","1601684100 50","1601684400 49","1601684700 50","1601685000 50","1601685300 49","1601685600 50","1601685900 50","1601686200 50","1601686500 49","1601686800 49","1601687100 49","1601687400 49","1601687700 49","1601688000 49","1601688300 49","1601688600 49","1601688900 49","1601689200 49","1601689500 49","1601689800 49","1601690100 49","1601690400 49","1601690700 49","1601691000 49","1601691300 49","1601691600 48","1601691900 48","1601692200 48","1601692500 49","1601692800 49","1601693100 48","1601693400 48","1601693700 49","1601694000 48","1601694300 48","1601694600 48","1601694900 48","1601695200 48","1601695500 48","1601695800 48","1601696100 48","1601696400 48","1601696700 48","1601697000 48","1601697300 48","1601697600 48","1601697900 48","1601698200 48","1601698500 48","1601698800 48","1601699100 49","1601699400 48","1601699700 48","1601700000 48","1601700300 48","1601700600 48","1601700900 48","1601701200 48","1601701500 47","1601701800 48","1601702100 49","1601702400 48","1601702700 48","1601703000 48","1601703300 48","1601703600 48","1601703900 48","1601704200 48","1601704500 48","1601704800 48","1601705100 47","1601705400 47","1601705700 48","1601706000 47","1601706300 48","1601706600 48","1601706900 48","1601707200 47","1601707500 48","1601707800 48","1601708100 48","1601708400 47","1601708700 48","1601709000 47","1601709300 38","1601709600 48","1601709900 51","1601710200 50","1601710500 50","1601710800 51","1601711100 51","1601711400 50","1601711700 50","1601712000 50","1601712300 50","1601712600 51","1601712900 50","1601713200 51","1601713500 50","1601713800 51","1601714100 51","1601714400 50","1601714700 50","1601715000 50","1601715300 51","1601715600 51","1601715900 51","1601716200 50","1601716500 51","1601716800 51","1601717100 51","1601717400 50","1601717700 51","1601718000 51","1601718300 50","1601718600 51","1601718900 50","1601719200 51","1601719500 50","1601719800 51","1601720100 50","1601720400 52","1601720700 50","1601721000 51","1601721300 51","1601721600 50","1601721900 51","1601722200 50","1601722500 51","1601722800 50","1601723100 50","1601723400 51","1601723700 50","1601724000 51","1601724300 50","1601724600 51","1601724900 50","1601725200 50","1601725500 51","1601725800 50","1601726100 50","1601726400 50","1601726700 51","1601727000 51","1601727300 49","1601727600 51","1601727900 50","1601728200 51","1601728500 50","1601728800 50","1601729100 51","1601729400 49","1601729700 51","1601730000 50","1601730300 51","1601730600 50","1601730900 51","1601731200 50","1601731500 50","1601731800 51","1601732100 50","1601732400 50","1601732700 51","1601733000 51","1601733300 51","1601733600 50","1601733900 50","1601734200 50","1601734500 50","1601734800 50","1601735100 50","1601735400 50","1601735700 50","1601736000 50","1601736300 50","1601736600 51","1601736900 51","1601737200 50","1601737500 50","1601737800 50","1601738100 50","1601738400 51","1601738700 50","1601739000 51","1601739300 51","1601739600 51","1601739900 50","1601740200 52","1601740500 51","1601740800 51","1601741100 51","1601741400 51","1601741700 51","1601742000 51","1601742300 51","1601742600 51","1601742900 51","1601743200 51","1601743500 51","1601743800 51","1601744100 51","1601744400 51","1601744700 51","1601745000 51","1601745300 51","1601745600 52","1601745900 51","1601746200 51","1601746500 52","1601746800 52","1601747100 51","1601747400 52","1601747700 51","1601748000 52","1601748300 51","1601748600 51","1601748900 52","1601749200 51","1601749500 52","1601749800 51","1601750100 52","1601750400 51","1601750700 52","1601751000 51","1601751300 51","1601751600 52","1601751900 51","1601752200 52","1601752500 51","1601752800 52","1601753100 52","1601753400 52","1601753700 51","1601754000 51","1601754300 52","1601754600 51","1601754900 52","1601755200 51","1601755500 52","1601755800 51","1601756100 51","1601756400 52","1601756700 52","1601757000 52","1601757300 51","1601757600 51","1601757900 52","1601758200 52","1601758500 52","1601758800 52","1601759100 52","1601759400 52","1601759700 0","1601760000 48","1601760300 50","1601760600 49","1601760900 49","1601761200 50","1601761500 50","1601761800 50","1601762100 49","1601762400 50","1601762700 49","1601763000 50","1601763300 50","1601763600 50","1601763900 50","1601764200 50","1601764500 49","1601764800 49","1601765100 49","1601765400 49","1601765700 49","1601766000 49","1601766300 50","1601766600 49","1601766900 50","1601767200 49","1601767500 50","1601767800 49","1601768100 50","1601768400 50","1601768700 50","1601769000 50","1601769300 49","1601769600 51","1601769900 49","1601770200 50","1601770500 50","1601770800 49","1601771100 50","1601771400 49","1601771700 49","1601772000 50","1601772300 49","1601772600 49","1601772900 50","1601773200 50","1601773500 49","1601773800 49","1601774100 49","1601774400 49","1601774700 49","1601775000 49","1601775300 49","1601775600 49","1601775900 49","1601776200 48","1601776500 49","1601776800 49","1601777100 48","1601777400 49","1601777700 48","1601778000 49","1601778300 48","1601778600 48","1601778900 48","1601779200 48","1601779500 48","1601779800 48","1601780100 49","1601780400 49","1601780700 48","1601781000 49","1601781300 48","1601781600 48","1601781900 48","1601782200 49","1601782500 48","1601782800 48","1601783100 48","1601783400 48","1601783700 48","1601784000 48","1601784300 48","1601784600 48","1601784900 48","1601785200 48","1601785500 48","1601785800 48","1601786100 48","1601786400 48","1601786700 48","1601787000 48","1601787300 48","1601787600 47","1601787900 48","1601788200 47","1601788500 48","1601788800 47","1601789100 48","1601789400 48","1601789700 48","1601790000 47","1601790300 48","1601790600 48","1601790900 47","1601791200 48","1601791500 47","1601791800 48","1601792100 47","1601792400 47","1601792700 47","1601793000 48","1601793300 48","1601793600 48","1601793900 47","1601794200 47","1601794500 47","1601794800 48","1601795100 48","1601795400 48","1601795700 58","1601796000 50","1601796300 51","1601796600 51","1601796900 50","1601797200 51","1601797500 50","1601797800 50","1601798100 52","1601798400 50","1601798700 52","1601799000 50","1601799300 51","1601799600 50","1601799900 51","1601800200 51","1601800500 50","1601800800 51","1601801100 51","1601801400 50","1601801700 51","1601802000 51","1601802300 51","1601802600 50","1601802900 51","1601803200 50","1601803500 51","1601803800 51","1601804100 50","1601804400 51","1601804700 51","1601805000 50","1601805300 51","1601805600 51","1601805900 50","1601806200 51","1601806500 50","1601806800 51","1601807100 49","1601807400 51","1601807700 50","1601808000 51","1601808300 50","1601808600 50","1601808900 51","1601809200 51","1601809500 50","1601809800 52","1601810100 49","1601810400 51","1601810700 51","1601811000 51","1601811300 51","1601811600 50","1601811900 51","1601812200 49","1601812500 52","1601812800 50","1601813100 50","1601813400 49","1601813700 50","1601814000 52","1601814300 49","1601814600 51","1601814900 48","1601815200 50","1601815500 51","1601815800 50","1601816100 50","1601816400 49","1601816700 51","1601817000 50","1601817300 50","1601817600 50","1601817900 50","1601818200 49","1601818500 50","1601818800 51","1601819100 49","1601819400 52","1601819700 49","1601820000 51","1601820300 50","1601820600 50","1601820900 51","1601821200 49","1601821500 50","1601821800 50","1601822100 50","1601822400 50","1601822700 50","1601823000 50","1601823300 50","1601823600 51","1601823900 49","1601824200 50","1601824500 50","1601824800 50","1601825100 49","1601825400 50","1601825700 50","1601826000 50","1601826300 50","1601826600 51","1601826900 51","1601827200 51","1601827500 51","1601827800 50","1601828100 51","1601828400 51","1601828700 52","1601829000 50","1601829300 51","1601829600 51","1601829900 51","1601830200 51","1601830500 51","1601830800 51","1601831100 51","1601831400 51","1601831700 52","1601832000 51","1601832300 52","1601832600 52","1601832900 51","1601833200 52","1601833500 51","1601833800 51","1601834100 51","1601834400 51","1601834700 51","1601835000 51","1601835300 52","1601835600 51","1601835900 51","1601836200 51","1601836500 51","1601836800 52","1601837100 51","1601837400 51","1601837700 51","1601838000 52","1601838300 51","1601838600 51","1601838900 52","1601839200 52","1601839500 52","1601839800 52","1601840100 52","1601840400 51","1601840700 52","1601841000 52","1601841300 52","1601841600 52","1601841900 52","1601842200 52","1601842500 51","1601842800 51","1601843100 52","1601843400 52","1601843700 52","1601844000 52","1601844300 53","1601844600 51","1601844900 52","1601845200 52","1601845500 52","1601845800 44","1601846100 48","1601846400 47","1601846700 49","1601847000 49","1601847300 49","1601847600 49","1601847900 49","1601848200 49","1601848500 49","1601848800 49","1601849100 50","1601849400 49","1601849700 49","1601850000 49","1601850300 49","1601850600 49","1601850900 49","1601851200 49","1601851500 50","1601851800 49","1601852100 49","1601852400 49","1601852700 49","1601853000 50","1601853300 50","1601853600 50","1601853900 50","1601854200 50","1601854500 50","1601854800 49","1601855100 49","1601855400 49","1601855700 49","1601856000 49","1601856300 50","1601856600 49","1601856900 50","1601857200 49","1601857500 50","1601857800 49","1601858100 50","1601858400 50","1601858700 50","1601859000 50","1601859300 49","1601859600 50","1601859900 49","1601860200 49","1601860500 49","1601860800 49","1601861100 49","1601861400 49","1601861700 49","1601862000 49","1601862300 49","1601862600 49","1601862900 48","1601863200 49","1601863500 49","1601863800 48","1601864100 49","1601864400 49","1601864700 48","1601865000 49","1601865300 48","1601865600 49","1601865900 48","1601866200 49","1601866500 49","1601866800 48","1601867100 48","1601867400 49","1601867700 48","1601868000 48","1601868300 49","1601868600 48","1601868900 48","1601869200 48","1601869500 49","1601869800 48","1601870100 49","1601870400 48","1601870700 49","1601871000 49","1601871300 49","1601871600 49","1601871900 49","1601872200 49","1601872500 49","1601872800 49","1601873100 48","1601873400 48","1601873700 48","1601874000 49","1601874300 48","1601874600 49","1601874900 49","1601875200 49","1601875500 48","1601875800 48","1601876100 48","1601876400 48","1601876700 49","1601877000 48","1601877300 48","1601877600 48","1601877900 48","1601878200 48","1601878500 48","1601878800 48","1601879100 48","1601879400 48","1601879700 48","1601880000 47","1601880300 48","1601880600 48","1601880900 48","1601881200 49","1601881500 48","1601881800 48","1601882100 62","1601882400 50","1601882700 52","1601883000 51","1601883600 51","1601883900 51","1601884200 51","1601884500 50","1601884800 51","1601885100 50","1601885400 51","1601885700 51","1601886000 51","1601886300 51","1601886600 51","1601886900 51","1601887200 51","1601887500 51","1601887800 50","1601888100 51","1601888400 51","1601888700 50","1601889000 51","1601889300 51","1601889600 51","1601889900 52","1601890200 51","1601890500 51","1601890800 51","1601891100 51","1601891400 51","1601891700 50","1601892000 51","1601892300 50","1601892600 50","1601892900 50","1601893200 51","1601893500 50","1601893800 51","1601894100 51","1601894400 50","1601894700 51","1601895000 51","1601895300 50","1601895600 51","1601895900 50","1601896200 50","1601896500 50","1601896800 51","1601897100 51","1601897400 51","1601897700 50","1601898000 51","1601898300 50","1601898600 50","1601898900 51","1601899200 51","1601899500 51","1601899800 50","1601900100 51","1601900400 50","1601900700 51","1601901000 50","1601901300 51","1601901600 50","1601901900 50","1601902200 50","1601902500 50","1601902800 52","1601903100 49","1601903400 50","1601903700 51","1601904000 50","1601904300 51","1601904600 50","1601904900 49","1601905200 51","1601905500 50","1601905800 51","1601906100 49","1601906400 52","1601906700 51","1601907000 51","1601907300 49","1601907600 51","1601907900 50","1601908200 50","1601908500 50","1601908800 50","1601909100 51","1601909400 49","1601909700 51","1601910000 50","1601910300 51","1601910600 51","1601910900 51","1601911200 50","1601911500 51","1601911800 51","1601912100 50","1601912400 52","1601912700 50","1601913000 51","1601913300 51","1601913600 50","1601913900 52","1601914200 50","1601914500 52","1601914800 51","1601915100 51","1601915400 51","1601915700 51","1601916000 51","1601916300 51","1601916600 52","1601916900 51","1601917200 51","1601917500 51","1601917800 51","1601918100 52","1601918400 51","1601918700 51","1601919000 51","1601919300 52","1601919600 52","1601919900 52","1601920200 52","1601920500 52","1601920800 52","1601921100 52","1601921400 51","1601921700 52","1601922000 51","1601922300 52","1601922600 51","1601922900 51","1601923200 51","1601923500 52","1601923800 52","1601924100 51","1601924400 52","1601924700 52","1601925000 52","1601925300 52","1601925600 52","1601925900 52","1601926200 52","1601926500 51","1601926800 52","1601927100 52","1601927400 52","1601927700 52","1601928000 52","1601928300 52","1601928600 52","1601928900 51","1601929200 53","1601929500 52","1601929800 52","1601930100 52","1601930400 52","1601930700 51","1601931000 52","1601931300 52","1601931600 52","1601931900 52","1601932200 52","1601932500 51","1601932800 49","1601933100 49","1601933400 49","1601933700 49","1601934000 49","1601934300 49","1601934600 50","1601934900 49","1601935200 49","1601935500 49","1601935800 49","1601936100 49","1601936400 49","1601936700 48","1601937000 50","1601937300 49","1601937600 49","1601937900 49","1601938200 49","1601938500 49","1601938800 49","1601939100 49","1601939400 49","1601939700 49","1601940000 49","1601940300 49","1601940600 50","1601940900 49","1601941200 49","1601941500 49","1601941800 50","1601942100 50","1601942400 49","1601942700 49","1601943000 49","1601943300 50","1601943600 50","1601943900 49","1601944200 50","1601944500 49","1601944800 49","1601945100 49","1601945400 49","1601945700 49","1601946000 49","1601946300 49","1601946600 49","1601946900 48","1601947200 49","1601947500 49","1601947800 49","1601948100 49","1601948400 49","1601948700 48","1601949000 49","1601949300 49","1601949600 48","1601949900 48","1601950200 48","1601950500 48","1601950800 48","1601951100 49","1601951400 48","1601951700 48","1601952000 49","1601952300 49","1601952600 48","1601952900 48","1601953200 48","1601953500 49","1601953800 48","1601954100 48","1601954400 48","1601954700 48","1601955000 49","1601955300 49","1601955600 49","1601955900 48","1601956200 49","1601956500 49","1601956800 49","1601957100 49","1601957400 49","1601957700 49","1601958000 49","1601958300 48","1601958600 49","1601958900 49","1601959200 49","1601959500 48","1601959800 49","1601960100 49","1601960400 49","1601960700 48","1601961000 49","1601961300 49","1601961600 48","1601961900 49","1601962200 49","1601962500 49","1601962800 48","1601963100 49","1601963400 49","1601963700 49","1601964000 49","1601964300 48","1601964600 48","1601964900 49","1601965200 48","1601965500 48","1601965800 48","1601966100 49","1601966400 48","1601966700 48","1601967000 48","1601967300 48","1601967600 48","1601967900 48","1601968200 47","1601968800 46","1601969100 48","1601969400 53","1601970000 51","1601970300 50","1601970600 51","1601970900 51","1601971200 51","1601971500 51","1601971800 51","1601972100 51","1601972400 51","1601972700 51","1601973000 51","1601973300 50","1601973600 51","1601973900 51","1601974200 50","1601974500 51","1601974800 51","1601975100 51","1601975400 50","1601975700 51","1601976000 50","1601976300 51","1601976600 51","1601976900 50","1601977200 51","1601977500 50","1601977800 51","1601978100 51","1601978400 50","1601978700 52","1601979000 50","1601979300 50","1601979600 50","1601979900 51","1601980200 51","1601980500 50","1601980800 51","1601981100 51","1601981400 51","1601981700 50","1601982000 50","1601982300 50","1601982600 51","1601982900 51","1601983200 51","1601983500 50","1601983800 51","1601984100 50","1601984400 51","1601984700 50","1601985000 50","1601985300 50","1601985600 51","1601985900 50","1601986200 50","1601986500 51","1601986800 50","1601987100 51","1601987400 50","1601987700 50","1601988000 50","1601988300 51","1601988600 50","1601988900 51","1601989200 50","1601989500 50","1601989800 51","1601990100 50","1601990400 51","1601990700 50","1601991000 51","1601991300 49","1601991600 51","1601991900 50","1601992200 50","1601992500 51","1601992800 51","1601993100 50","1601993400 51","1601993700 50","1601994000 51","1601994300 50","1601994600 49","1601994900 51","1601995200 50","1601995500 51","1601995800 51","1601996100 49","1601996400 52","1601996700 50","1601997000 51","1601997300 50","1601997600 51","1601997900 50","1601998200 51","1601998500 50","1601998800 51","1601999100 51","1601999400 51","1601999700 51","1602000000 51","1602000300 51","1602000600 51","1602000900 51","1602001200 51","1602001500 51","1602001800 51","1602002100 51","1602002400 51","1602002700 51","1602003000 51","1602003300 51","1602003600 52","1602003900 51","1602004200 52","1602004500 51","1602004800 51","1602005100 51","1602005400 52","1602005700 52","1602006000 52","1602006300 51","1602006600 52","1602006900 52","1602007200 51","1602007500 51","1602007800 52","1602008100 52","1602008400 51","1602008700 52","1602009000 52","1602009300 52","1602009600 51","1602009900 51","1602010200 53","1602010500 51","1602010800 52","1602011100 51","1602011400 53","1602011700 51","1602012000 51","1602012300 52","1602012600 51","1602012900 52","1602013200 52","1602013500 52","1602013800 52","1602014100 52","1602014400 52","1602014700 52","1602015000 52","1602015300 52","1602015600 52","1602015900 52","1602016200 51","1602016500 52","1602016800 52","1602017100 52","1602017400 52","1602017700 52","1602018000 52","1602018300 52","1602018600 52","1602018900 49","1602019500 49","1602019800 49","1602020100 50","1602020400 50","1602020700 50","1602021000 49","1602021300 49","1602021600 50","1602021900 50","1602022200 49","1602022500 50","1602022800 50","1602023100 50","1602023400 50","1602023700 50","1602024000 50","1602024300 50","1602024600 50","1602024900 50","1602025200 50","1602025500 49","1602025800 50","1602026100 50","1602026400 49","1602026700 50","1602027000 50","1602027300 50","1602027600 50","1602027900 50","1602028200 50","1602028500 49","1602028800 49","1602029100 50","1602029400 49","1602029700 50","1602030000 50","1602030300 49","1602030600 49","1602030900 50","1602031200 50","1602031500 50","1602031800 50","1602032100 49","1602032400 49","1602032700 50","1602033000 49","1602033300 50","1602033600 49","1602033900 49","1602034200 49","1602034500 49","1602034800 49","1602035100 49","1602035400 49","1602035700 49","1602036000 49","1602036300 49","1602036600 49","1602036900 49","1602037200 49","1602037500 49","1602037800 49","1602038100 48","1602038400 48","1602038700 48","1602039000 48","1602039300 49","1602039600 48","1602039900 49","1602040200 48","1602040500 48","1602040800 48","1602041100 48","1602041400 49","1602041700 48","1602042000 48","1602042300 48","1602042600 48","1602042900 48","1602043200 49","1602043500 48","1602043800 48","1602044100 48","1602044400 48","1602044700 48","1602045000 48","1602045300 48","1602045600 49","1602045900 48","1602046200 48","1602046500 48","1602046800 48","1602047100 48","1602047400 48","1602047700 48","1602048000 48","1602048300 48","1602048600 48","1602048900 48","1602049200 48","1602049500 48","1602049800 48","1602050100 48","1602050400 49","1602050700 48","1602051000 48","1602051300 48","1602051600 48","1602051900 48","1602052200 48","1602052500 48","1602052800 48","1602053100 48","1602053400 48","1602053700 48","1602054000 48","1602054300 48","1602054600 38","1602054900 48","1602055200 48","1602055500 53","1602055800 50","1602056400 50","1602056700 51","1602057000 51","1602057300 50","1602057600 51","1602057900 51","1602058200 51","1602058500 51","1602058800 51","1602059100 51","1602059400 51","1602059700 51","1602060000 51","1602060300 51","1602060600 51","1602060900 51","1602061200 50","1602061500 51","1602061800 50","1602062100 50","1602062400 51","1602062700 50","1602063000 51","1602063300 50","1602063600 51","1602063900 50","1602064200 51","1602064500 51","1602064800 50","1602065100 50","1602065400 51","1602065700 50","1602066000 51","1602066300 50","1602066600 51","1602066900 50","1602067200 50","1602067500 50","1602067800 52","1602068100 50","1602068400 51","1602068700 50","1602069000 50","1602069300 51","1602069600 50","1602069900 52","1602070200 50","1602070500 51","1602070800 50","1602071100 50","1602071400 51","1602071700 49","1602072000 52","1602072300 50","1602072600 50","1602072900 51","1602073200 49","1602073500 52","1602073800 50","1602074100 52","1602074400 50","1602074700 51","1602075000 51","1602075300 50","1602075600 51","1602075900 50","1602076200 51","1602076500 50","1602076800 50","1602077100 50","1602077400 50","1602077700 51","1602078000 51","1602078300 49","1602078600 51","1602078900 50","1602079200 50","1602079500 51","1602079800 50","1602080100 51","1602080400 51","1602080700 50","1602081000 50","1602081300 50","1602081600 51","1602081900 50","1602082200 51","1602082500 51","1602082800 51","1602083100 50","1602083400 50","1602083700 52","1602084000 50","1602084300 51","1602084600 51","1602084900 50","1602085200 51","1602085500 51","1602085800 51","1602086100 51","1602086400 50","1602086700 50","1602087000 51","1602087300 51","1602087600 51","1602087900 51","1602088200 51","1602088500 52","1602088800 52","1602089100 51","1602089400 52","1602089700 51","1602090000 51","1602090300 51","1602090600 52","1602090900 51","1602091200 51","1602091500 52","1602091800 52","1602092100 52","1602092400 51","1602092700 52","1602093000 52","1602093300 51","1602093600 51","1602093900 52","1602094200 51","1602094500 52","1602094800 52","1602095100 51","1602095400 52","1602095700 52","1602096000 52","1602096300 51","1602096600 52","1602096900 52","1602097200 51","1602097500 51","1602097800 52","1602098100 52","1602098400 52","1602098700 52","1602099000 52","1602099300 52","1602099600 52","1602099900 52","1602100200 52","1602100500 52","1602100800 52","1602101100 52","1602101400 52","1602101700 52","1602102000 52","1602102300 52","1602102600 52","1602102900 52","1602103200 53","1602103500 53","1602103800 52","1602104100 52","1602104400 52","1602104700 52","1602105000 43","1602105300 49","1602105600 49","1602105900 49","1602106200 50","1602106500 49","1602106800 49","1602107100 49","1602107400 49","1602107700 50","1602108000 49","1602108300 50","1602108600 50","1602108900 49","1602109200 50","1602109500 50","1602109800 50","1602110100 50","1602110400 50","1602110700 49","1602111000 50","1602111300 50","1602111600 49","1602111900 49","1602112200 50","1602112500 49","1602112800 49","1602113100 50","1602113400 49","1602113700 50","1602114000 49","1602114300 49","1602114600 50","1602114900 50","1602115200 50","1602115500 49","1602115800 49","1602116100 47","1602116400 50","1602116700 50","1602117000 49","1602117300 49","1602117600 50","1602117900 49","1602118200 49","1602118500 49","1602118800 49","1602119100 49","1602119400 49","1602119700 49","1602120000 49","1602120300 49","1602120600 49","1602120900 49","1602121200 49","1602121500 49","1602121800 49","1602122100 48","1602122400 49","1602122700 48","1602123000 48","1602123300 49","1602123600 48","1602123900 48","1602124200 49","1602124500 48","1602124800 49","1602125100 48","1602125400 48","1602125700 48","1602126000 48","1602126300 48","1602126600 48","1602126900 48","1602127200 48","1602127500 48","1602127800 48","1602128100 49","1602128400 48","1602128700 48","1602129000 48","1602129300 48","1602129600 49","1602129900 49","1602130200 48","1602130500 48","1602130800 48","1602131100 48","1602131400 48","1602131700 48","1602132000 48","1602132300 48","1602132600 49","1602132900 48","1602133200 48","1602133500 48","1602133800 48","1602134100 48","1602134400 48","1602134700 48","1602135000 48","1602135300 48","1602135600 49","1602135900 49","1602136200 48","1602136500 47","1602136800 48","1602137100 48","1602137400 48","1602137700 48","1602138000 47","1602138300 47","1602138600 48","1602138900 48","1602139200 48","1602139500 47","1602139800 47","1602140100 48","1602140400 48","1602140700 48","1602141000 48","1602141300 62","1602141600 0","1602141900 48","1602142200 53","1602142800 50","1602143100 51","1602143400 50","1602143700 51","1602144000 51","1602144300 51","1602144600 51","1602144900 51","1602145200 51","1602145500 51","1602145800 51","1602146100 51","1602146400 50","1602146700 52","1602147000 51","1602147300 51","1602147600 51","1602147900 50","1602148200 50","1602148500 51","1602148800 51","1602149100 51","1602149400 51","1602149700 51","1602150000 51","1602150300 51","1602150600 51","1602150900 51","1602151200 51","1602151500 51","1602151800 51","1602152100 51","1602152400 50","1602152700 51","1602153000 50","1602153300 50","1602153600 50","1602153900 51","1602154200 50","1602154500 50","1602154800 50","1602155100 50","1602155400 50","1602155700 50","1602156000 50","1602156300 51","1602156600 50","1602156900 51","1602157200 50","1602157500 51","1602157800 51","1602158100 50","1602158400 51","1602158700 51","1602159000 51","1602159300 50","1602159600 51","1602159900 50","1602160200 51","1602160500 50","1602160800 50","1602161100 50","1602161400 50","1602161700 51","1602162000 50","1602162300 51","1602162600 51","1602162900 50","1602163200 50","1602163500 50","1602163800 50","1602164100 50","1602164400 49","1602164700 51","1602165000 50","1602165300 51","1602165600 50","1602165900 49","1602166200 52","1602166500 49","1602166800 51","1602167100 52","1602167400 50","1602167700 52","1602168000 51","1602168300 50","1602168600 52","1602168900 50","1602169200 50","1602169500 51","1602169800 51","1602170100 50","1602170400 50","1602170700 52","1602171000 50","1602171300 50","1602171600 51","1602171900 50","1602172200 52","1602172500 51","1602172800 51","1602173100 50","1602173400 51","1602173700 51","1602174000 51","1602174300 51","1602174600 51","1602174900 51","1602175200 51","1602175500 51","1602175800 51","1602176100 51","1602176400 52","1602176700 51","1602177000 51","1602177300 51","1602177600 52","1602177900 52","1602178200 52","1602178500 52","1602178800 51","1602179100 51","1602179400 51","1602179700 52","1602180000 52","1602180300 52","1602180600 52","1602180900 51","1602181200 52","1602181500 52","1602181800 51","1602182100 52","1602182400 52","1602182700 52","1602183000 52","1602183300 51","1602183600 52","1602183900 52","1602184200 52","1602184500 52","1602184800 52","1602185100 52","1602185400 52","1602185700 52","1602186000 52","1602186300 52","1602186600 52","1602186900 53","1602187200 52","1602187500 52","1602187800 52","1602188100 52","1602188400 52","1602188700 51","1602189000 52","1602189300 52","1602189600 52","1602189900 52","1602190200 52","1602190500 52","1602190800 52","1602191100 52","1602191400 53","1602191700 52","1602192000 48","1602192300 49","1602192600 49","1602192900 50","1602193200 49","1602193500 49","1602193800 49","1602194100 49","1602194400 49","1602194700 49","1602195000 49","1602195300 49","1602195600 50","1602195900 50","1602196200 49","1602196500 50","1602196800 50","1602197100 49","1602197400 49","1602197700 50","1602198000 49","1602198300 50","1602198600 49","1602198900 49","1602199200 49","1602199500 49","1602199800 49","1602200100 49","1602200400 50","1602200700 49","1602201000 49","1602201300 49","1602201600 49","1602201900 49","1602202200 49","1602202500 49","1602202800 49","1602203100 49","1602203400 49","1602203700 49","1602204000 48","1602204300 49","1602204600 49","1602204900 49","1602205200 50","1602205500 49","1602205800 49","1602206100 48","1602206400 49","1602206700 48","1602207000 48","1602207300 49","1602207600 48","1602207900 49","1602208200 48","1602208500 48","1602208800 48","1602209100 48","1602209400 48","1602209700 49","1602210000 49","1602210300 49","1602210600 48","1602210900 48","1602211200 49","1602211500 48","1602211800 48","1602212100 48","1602212400 48","1602212700 48","1602213000 48","1602213300 49","1602213600 48","1602213900 48","1602214200 48","1602214500 48","1602214800 48","1602215100 48","1602215400 48","1602215700 49","1602216000 48","1602216300 49","1602216600 49","1602216900 49","1602217200 48","1602217500 48","1602217800 49","1602218100 49","1602218400 49","1602218700 48","1602219000 48","1602219300 48","1602219600 48","1602219900 48","1602220200 49","1602220500 48","1602220800 48","1602221100 48","1602221400 49","1602221700 48","1602222000 48","1602222300 48","1602222600 49","1602222900 48","1602223200 49","1602223500 49","1602223800 49","1602224100 48","1602224400 48","1602224700 48","1602225000 49","1602225300 48","1602225600 49","1602225900 48","1602226200 48","1602226500 48","1602226800 49","1602227100 48","1602227400 49","1602227700 40","1602228000 47","1602228300 48","1602228600 52","1602228900 50","1602229200 51","1602229500 50","1602229800 51","1602230100 51","1602230400 51","1602230700 51","1602231000 51","1602231300 51","1602231600 51","1602231900 51","1602232200 51","1602232500 51","1602232800 51","1602233100 50","1602233400 51","1602233700 50","1602234000 51","1602234300 50","1602234600 51","1602234900 51","1602235200 51","1602235500 51","1602235800 51","1602236100 51","1602236400 50","1602236700 51","1602237000 51","1602237300 51","1602237600 51","1602237900 51","1602238200 50","1602238500 51","1602238800 50","1602239100 51","1602239400 51","1602239700 51","1602240000 50","1602240300 51","1602240600 50","1602240900 50","1602241200 51","1602241500 51","1602241800 51","1602242100 51","1602242400 50","1602242700 51","1602243000 51","1602243300 50","1602243600 51","1602243900 51","1602244200 51","1602244500 51","1602244800 51","1602245100 51","1602245400 51","1602245700 51","1602246000 50","1602246300 51","1602246600 50","1602246900 51","1602247200 51","1602247500 51","1602247800 51","1602248100 51","1602248400 50","1602248700 51","1602249000 51","1602249300 50","1602249600 50","1602249900 50","1602250200 50","1602250500 51","1602250800 51","1602251100 50","1602251400 51","1602251700 51","1602252000 51","1602252300 50","1602252600 52","1602252900 50","1602253200 51","1602253500 50","1602253800 51","1602254100 51","1602254400 50","1602254700 50","1602255000 51","1602255300 50","1602255600 51","1602255900 50","1602256200 52","1602256500 50","1602256800 50","1602257100 51","1602257400 51","1602257700 51","1602258000 51","1602258300 51","1602258600 51","1602258900 51","1602259200 52","1602259500 51","1602259800 51","1602260100 51","1602260400 51","1602260700 51","1602261000 51","1602261300 51","1602261600 51","1602261900 51","1602262200 51","1602262500 51","1602262800 51","1602263100 51","1602263400 51","1602263700 51","1602264000 52","1602264300 51","1602264600 51","1602264900 52","1602265200 51","1602265500 51","1602265800 51","1602266100 51","1602266400 51","1602266700 51","1602267000 51","1602267300 51","1602267600 51","1602267900 52","1602268200 52","1602268500 51","1602268800 51","1602269100 51","1602269400 51","1602269700 52","1602270000 51","1602270300 51","1602270600 51","1602270900 52","1602271200 51","1602271500 52","1602271800 52","1602272100 51","1602272400 51","1602272700 51","1602273000 52","1602273300 51","1602273600 52","1602273900 51","1602274200 52","1602274500 52","1602274800 52","1602275100 52","1602275400 52","1602275700 51","1602276000 52","1602276300 52","1602276600 51","1602276900 52","1602277200 52","1602277500 51","1602277800 52","1602278400 47","1602278700 49","1602279000 49","1602279300 49","1602279600 49","1602279900 49","1602280200 49","1602280500 48","1602280800 49","1602281100 49","1602281400 48","1602281700 49","1602282000 49","1602282300 49","1602282600 49","1602282900 48","1602283200 48","1602283500 49","1602283800 49","1602284100 49","1602284400 49","1602284700 49","1602285000 48","1602285300 48","1602285600 48","1602285900 49","1602286200 48","1602286500 48","1602286800 49","1602287100 49","1602287400 49","1602287700 49","1602288000 49","1602288300 49","1602288600 48","1602288900 48","1602289200 49","1602289500 49","1602289800 49","1602290100 48","1602290400 49","1602290700 48","1602291000 48","1602291300 49","1602291600 48","1602291900 48","1602292200 49","1602292500 49","1602292800 48","1602293100 48","1602293400 48","1602293700 49","1602294000 48","1602294300 48","1602294600 49","1602294900 48","1602295200 48","1602295500 48","1602295800 48","1602296100 48","1602296400 48","1602296700 48","1602297000 48","1602297300 48","1602297600 48","1602297900 48","1602298200 48","1602298500 48","1602298800 48","1602299100 48","1602299400 48","1602299700 48","1602300000 49","1602300300 49","1602300600 48","1602300900 48","1602301200 48","1602301500 48","1602301800 48","1602302100 48","1602302400 48","1602302700 48","1602303000 49","1602303300 48","1602303600 48","1602303900 48","1602304200 48","1602304500 48","1602304800 49","1602305100 48","1602305400 48","1602305700 49","1602306000 48","1602306300 49","1602306600 48","1602306900 49","1602307200 48","1602307500 48","1602307800 48","1602308100 49","1602308400 49","1602308700 49","1602309000 49","1602309300 48","1602309600 48","1602309900 48","1602310200 48","1602310500 48","1602310800 48","1602311100 48","1602311400 48","1602311700 49","1602312000 48","1602312300 49","1602312600 48","1602312900 48","1602313200 49","1602313500 48","1602313800 42","1602314100 56","1602314400 53","1602314700 51","1602315000 52","1602315600 52","1602315900 51","1602316200 51","1602316500 51","1602316800 51","1602317100 52","1602317400 51","1602317700 51","1602318000 51","1602318300 52","1602318600 51","1602318900 52","1602319200 51","1602319500 51","1602319800 51","1602320100 52","1602320400 51","1602320700 51","1602321000 51","1602321300 52","1602321600 51","1602321900 51","1602322200 52","1602322500 51","1602322800 52","1602323100 51","1602323400 51","1602323700 51","1602324000 51","1602324300 51","1602324600 51","1602324900 51","1602325200 52","1602325500 51","1602325800 51","1602326100 52","1602326400 51","1602326700 52","1602327000 51","1602327300 51","1602327600 51","1602327900 51","1602328200 50","1602328500 51","1602328800 51","1602329100 51","1602329400 51","1602329700 51","1602330000 50","1602330300 51","1602330600 51","1602330900 51","1602331200 51","1602331500 51","1602331800 51","1602332100 51","1602332400 51","1602332700 51","1602333000 51","1602333300 51","1602333600 50","1602333900 51","1602334200 50","1602334500 51","1602334800 51","1602335100 51","1602335400 51","1602335700 51","1602336000 51","1602336300 51","1602336600 51","1602336900 51","1602337200 51","1602337500 51","1602337800 51","1602338100 51","1602338400 51","1602338700 51","1602339000 51","1602339300 51","1602339600 50","1602339900 50","1602340200 51","1602340500 51","1602340800 50","1602341100 51","1602341400 51","1602341700 51","1602342000 51","1602342300 50","1602342600 51","1602342900 51","1602343200 51","1602343500 51","1602343800 51","1602344100 51","1602344400 51","1602344700 51","1602345000 51","1602345300 51","1602345600 50","1602345900 51","1602346200 51","1602346500 51","1602346800 50","1602347100 51","1602347400 51","1602347700 50","1602348000 51","1602348300 51","1602348600 51","1602348900 51","1602349200 51","1602349500 51","1602349800 51","1602350100 50","1602350400 51","1602350700 51","1602351000 51","1602351300 51","1602351600 52","1602351900 50","1602352200 52","1602352500 51","1602352800 51","1602353100 51","1602353400 51","1602353700 50","1602354000 52","1602354300 50","1602354600 51","1602354900 50","1602355200 51","1602355500 51","1602355800 51","1602356100 51","1602356400 51","1602356700 51","1602357000 51","1602357300 50","1602357600 51","1602357900 51","1602358200 51","1602358500 51","1602358800 51","1602359100 51","1602359400 51","1602359700 51","1602360000 51","1602360300 50","1602360600 51","1602360900 51","1602361200 51","1602361500 50","1602361800 52","1602362100 51","1602362400 51","1602362700 51","1602363000 51","1602363300 51","1602363600 51","1602363900 52","1602364200 51","1602364500 0","1602364800 44","1602365100 47","1602365400 49","1602365700 48","1602366000 48","1602366300 49","1602366600 48","1602366900 48","1602367200 49","1602367500 48","1602367800 48","1602368100 48","1602368400 48","1602368700 48","1602369000 49","1602369300 48","1602369600 49","1602369900 49","1602370200 48","1602370500 48","1602370800 48","1602371100 49","1602371400 47","1602371700 49","1602372000 48","1602372300 48","1602372600 48","1602372900 48","1602373200 48","1602373500 48","1602373800 48","1602374100 49","1602374400 48","1602374700 48","1602375000 48","1602375300 48","1602375600 49","1602375900 48","1602376200 48","1602376500 48","1602376800 48","1602377100 48","1602377400 48","1602377700 48","1602378000 48","1602378300 48","1602378600 48","1602378900 47","1602379200 47","1602379500 47","1602379800 47","1602380100 49","1602380400 49","1602380700 48","1602381000 47","1602381300 47","1602381600 48","1602381900 48","1602382200 48","1602382500 47","1602382800 48","1602383100 48","1602383400 48","1602383700 48","1602384000 48","1602384300 48","1602384600 48","1602384900 48","1602385200 49","1602385500 48","1602385800 47","1602386100 48","1602386400 47","1602386700 48","1602387000 47","1602387300 48","1602387600 48","1602387900 48","1602388200 48","1602388500 48","1602388800 48","1602389100 47","1602389400 48","1602389700 48","1602390000 47","1602390300 48","1602390600 48","1602390900 48","1602391200 46","1602391500 48","1602391800 48","1602392100 48","1602392400 47","1602392700 48","1602393000 48","1602393300 48","1602393600 48","1602393900 47","1602394200 48","1602394500 48","1602394800 47","1602395100 48","1602395400 48","1602395700 49","1602396000 48","1602396300 48","1602396600 47","1602396900 47","1602397200 48","1602397500 47","1602397800 48","1602398100 48","1602398400 48","1602398700 48","1602399000 47","1602399300 47","1602399600 48","1602399900 48","1602400200 49","1602400500 55","1602401100 54","1602401400 50","1602402000 51","1602402300 51","1602402600 52","1602402900 52","1602403200 51","1602403500 50","1602403800 52","1602404100 51","1602404400 51","1602404700 50","1602405000 51","1602405300 51","1602405600 50","1602405900 51","1602406200 51","1602406500 50","1602406800 50","1602407100 51","1602407400 51","1602407700 52","1602408000 50","1602408300 52","1602408600 50","1602408900 52","1602409200 49","1602409500 52","1602409800 51","1602410100 51","1602410400 52","1602410700 49","1602411000 52","1602411300 51","1602411600 51","1602411900 50","1602412200 51","1602412500 51","1602412800 51","1602413100 52","1602413400 50","1602413700 52","1602414000 50","1602414300 51","1602414600 51","1602414900 52","1602415200 50","1602415500 51","1602415800 51","1602416100 50","1602416400 50","1602416700 51","1602417000 51","1602417300 52","1602417600 50","1602417900 51","1602418200 50","1602418500 52","1602418800 50","1602419100 50","1602419400 51","1602419700 50","1602420000 51","1602420300 51","1602420600 50","1602420900 52","1602421200 50","1602421500 52","1602421800 50","1602422100 51","1602422400 50","1602422700 50","1602423000 51","1602423300 52","1602423600 49","1602423900 53","1602424200 49","1602424500 53","1602424800 50","1602425100 53","1602425400 50","1602425700 53","1602426000 49","1602426300 52","1602426600 51","1602426900 52","1602427200 52","1602427500 50","1602427800 50","1602428100 51","1602428400 51","1602428700 52","1602429000 50","1602429300 51","1602429600 51","1602429900 50","1602430200 52","1602430500 51","1602430800 51","1602431100 50","1602431400 51","1602431700 51","1602432000 52","1602432300 50","1602432600 51","1602432900 51","1602433200 51","1602433500 51","1602433800 51","1602434100 51","1602434400 51","1602434700 51","1602435000 51","1602435300 50","1602435600 51","1602435900 50","1602436200 51","1602436500 51","1602436800 51","1602437100 51","1602437400 51","1602437700 51","1602438000 50","1602438300 52","1602438600 51","1602438900 51","1602439200 51","1602439500 52","1602439800 51","1602440100 51","1602440400 51","1602440700 51","1602441000 51","1602441300 50","1602441600 51","1602441900 51","1602442200 51","1602442500 51","1602442800 52","1602443100 50","1602443400 51","1602443700 50","1602444000 52","1602444300 51","1602444600 51","1602444900 51","1602445200 51","1602445500 52","1602445800 50","1602446100 52","1602446400 51","1602446700 52","1602447000 51","1602447300 51","1602447600 51","1602447900 51","1602448200 51","1602448500 51","1602448800 52","1602449100 51","1602449400 51","1602449700 51","1602450000 51","1602450300 51","1602450600 37","1602450900 47","1602451200 47","1602451500 48","1602451800 48","1602452100 48","1602452400 48","1602452700 47","1602453000 47","1602453300 48","1602453600 47","1602453900 48","1602454200 47","1602454500 48","1602454800 48","1602455100 47","1602455400 48","1602455700 47","1602456000 47","1602456300 48","1602456600 48","1602456900 47","1602457200 48","1602457500 48","1602457800 48","1602458100 47","1602458400 47","1602458700 47","1602459000 48","1602459300 47","1602459600 47","1602459900 48","1602460200 47","1602460500 47","1602460800 47","1602461100 47","1602461400 47","1602461700 48","1602462000 48","1602462300 48","1602462600 47","1602462900 47","1602463200 47","1602463500 47","1602463800 47","1602464100 49","1602464400 48","1602464700 48","1602465000 47","1602465300 48","1602465600 47","1602465900 47","1602466200 48","1602466500 47","1602466800 47","1602467100 47","1602467400 47","1602467700 47","1602468000 48","1602468300 47","1602468600 48","1602468900 48","1602469200 47","1602469500 47","1602469800 47","1602470100 47","1602470400 48","1602470700 48","1602471000 47","1602471300 48","1602471600 48","1602471900 48","1602472200 47","1602472500 47","1602472800 47","1602473100 48","1602473400 47","1602473700 47","1602474000 47","1602474300 48","1602474600 48","1602474900 47","1602475200 48","1602475500 48","1602475800 48","1602476100 47","1602476400 48","1602476700 46","1602477000 46","1602477300 49","1602477600 47","1602477900 47","1602478200 48","1602478500 48","1602478800 47","1602479100 48","1602479400 48","1602479700 48","1602480000 48","1602480300 48","1602480600 48","1602480900 48","1602481200 48","1602481500 48","1602481800 48","1602482100 48","1602482400 48","1602482700 48","1602483000 48","1602483300 48","1602483600 48","1602483900 48","1602484200 48","1602484500 48","1602484800 48","1602485100 48","1602485400 48","1602485700 48","1602486000 48","1602486300 48","1602486600 48","1602486900 37","1602487200 50","1602487500 51","1602487800 50","1602488100 52","1602488400 51","1602488700 52","1602489000 52","1602489300 51","1602489600 51","1602489900 51","1602490200 50","1602490500 51","1602490800 51","1602491100 51","1602491400 50","1602491700 51","1602492000 51","1602492300 51","1602492600 51","1602492900 51","1602493200 50","1602493500 51","1602493800 51","1602494100 51","1602494400 51","1602494700 51","1602495000 51","1602495300 51","1602495600 50","1602495900 51","1602496200 49","1602496500 52","1602496800 51","1602497100 52","1602497400 49","1602497700 52","1602498000 51","1602498300 51","1602498600 50","1602498900 52","1602499200 50","1602499500 51","1602499800 51","1602500100 51","1602500400 51","1602500700 51","1602501000 51","1602501300 51","1602501600 50","1602501900 51","1602502200 50","1602502500 51","1602502800 51","1602503100 51","1602503400 50","1602503700 51","1602504000 51","1602504300 51","1602504600 51","1602504900 50","1602505200 51","1602505500 51","1602505800 51","1602506100 50","1602506400 51","1602506700 50","1602507000 50","1602507300 50","1602507600 51","1602507900 51","1602508200 51","1602508500 51","1602508800 50","1602509100 51","1602509400 51","1602509700 50","1602510000 51","1602510300 50","1602510600 50","1602510900 51","1602511200 50","1602511500 52","1602511800 50","1602512100 52","1602512400 51","1602512700 50","1602513000 50","1602513300 52","1602513600 50","1602513900 52","1602514200 50","1602514500 50","1602514800 51","1602515100 50","1602515400 50","1602515700 51","1602516000 51","1602516300 51","1602516600 51","1602516900 51","1602517200 51","1602517500 51","1602517800 51","1602518100 51","1602518400 52","1602518700 50","1602519000 51","1602519300 51","1602519600 51","1602519900 51","1602520200 51","1602520500 51","1602520800 52","1602521100 50","1602521400 51","1602521700 51","1602522000 51","1602522300 52","1602522600 51","1602522900 51","1602523200 51","1602523500 52","1602523800 51","1602524100 52","1602524400 51","1602524700 51","1602525000 51","1602525300 51","1602525600 51","1602525900 51","1602526200 52","1602526500 51","1602526800 51","1602527100 51","1602527400 51","1602527700 51","1602528000 51","1602528300 51","1602528600 52","1602528900 51","1602529200 52","1602529500 51","1602529800 51","1602530100 51","1602530400 51","1602530700 51","1602531000 52","1602531300 52","1602531600 52","1602531900 51","1602532200 51","1602532500 51","1602532800 52","1602533100 51","1602533400 52","1602533700 52","1602534000 51","1602534300 51","1602534600 52","1602534900 52","1602535200 52","1602535500 51","1602535800 52","1602536100 52","1602536400 52","1602536700 52","1602537000 52","1602537600 45","1602537900 48","1602538200 48","1602538500 48","1602538800 47","1602539100 49","1602539400 48","1602539700 48","1602540000 49","1602540300 49","1602540600 48","1602540900 48","1602541200 49","1602541500 49","1602541800 49","1602542100 49","1602542400 49","1602542700 48","1602543000 48","1602543300 48","1602543600 48","1602543900 48","1602544200 48","1602544500 49","1602544800 48","1602545100 48","1602545400 49","1602545700 48","1602546000 48","1602546300 48","1602546600 49","1602546900 49","1602547200 48","1602547500 48","1602547800 49","1602548100 48","1602548400 48","1602548700 49","1602549000 49","1602549300 48","1602549600 48","1602549900 48","1602550200 48","1602550500 48","1602550800 48","1602551100 48","1602551400 48","1602551700 48","1602552000 48","1602552300 48","1602552600 48","1602552900 48","1602553200 48","1602553500 48","1602553800 48","1602554100 48","1602554400 48","1602554700 48","1602555000 48","1602555300 48","1602555600 48","1602555900 48","1602556200 48","1602556500 48","1602556800 47","1602557100 47","1602557400 47","1602557700 48","1602558000 47","1602558300 48","1602558600 48","1602558900 47","1602559200 47","1602559500 48","1602559800 47","1602560100 47","1602560400 47","1602560700 48","1602561000 48","1602561300 47","1602561600 47","1602561900 47","1602562200 47","1602562500 49","1602562800 48","1602563100 48","1602563400 47","1602563700 48","1602564000 48","1602564300 47","1602564600 48","1602564900 48","1602565200 48","1602565500 48","1602565800 48","1602566100 47","1602566400 47","1602566700 48","1602567000 48","1602567300 48","1602567600 48","1602567900 48","1602568200 47","1602568500 47","1602568800 48","1602569100 48","1602569400 47","1602569700 48","1602570000 47","1602570300 48","1602570600 48","1602570900 47","1602571200 47","1602571500 47","1602571800 48","1602572100 48","1602572400 48","1602572700 47","1602573000 47","1602573300 55","1602573600 51","1602573900 52","1602574200 51","1602574800 50","1602575100 51","1602575400 51","1602575700 51","1602576000 51","1602576300 50","1602576600 51","1602576900 49","1602577200 51","1602577500 51","1602577800 49","1602578100 53","1602578400 50","1602578700 51","1602579000 51","1602579300 50","1602579600 50","1602579900 51","1602580200 51","1602580500 50","1602580800 50","1602581100 51","1602581400 51","1602581700 51","1602582000 51","1602582300 50","1602582600 50","1602582900 50","1602583200 51","1602583500 51","1602583800 50","1602584100 50","1602584400 50","1602584700 50","1602585000 52","1602585300 50","1602585600 52","1602585900 51","1602586200 50","1602586500 51","1602586800 50","1602587100 51","1602587400 52","1602587700 50","1602588000 50","1602588300 51","1602588600 50","1602588900 51","1602589200 51","1602589500 51","1602589800 50","1602590100 50","1602590400 51","1602590700 50","1602591000 51","1602591300 50","1602591600 50","1602591900 52","1602592200 50","1602592500 51","1602592800 51","1602593100 51","1602593400 52","1602593700 50","1602594000 50","1602594300 50","1602594600 50","1602594900 50","1602595200 51","1602595500 51","1602595800 52","1602596100 50","1602596400 51","1602596700 50","1602597000 51","1602597300 51","1602597600 50","1602597900 51","1602598200 50","1602598500 51","1602598800 50","1602599100 51","1602599400 50","1602599700 51","1602600000 50","1602600300 51","1602600600 50","1602600900 51","1602601200 50","1602601500 49","1602601800 51","1602602100 50","1602602400 51","1602602700 50","1602603000 50","1602603300 51","1602603600 51","1602603900 51","1602604200 50","1602604500 51","1602604800 50","1602605100 51","1602605400 50","1602605700 50","1602606000 52","1602606300 51","1602606600 51","1602606900 51","1602607200 50","1602607500 51","1602607800 50","1602608100 51","1602608400 50","1602608700 51","1602609000 51","1602609300 50","1602609600 50","1602609900 51","1602610200 51","1602610500 51","1602610800 51","1602611100 51","1602611400 51","1602611700 51","1602612000 51","1602612300 51","1602612600 52","1602612900 50","1602613200 51","1602613500 51","1602613800 51","1602614100 50","1602614400 52","1602614700 50","1602615000 51","1602615300 51","1602615600 50","1602615900 51","1602616200 50","1602616500 51","1602616800 51","1602617100 51","1602617400 52","1602617700 50","1602618000 51","1602618300 51","1602618600 51","1602618900 51","1602619200 51","1602619500 51","1602619800 51","1602620100 51","1602620400 52","1602620700 51","1602621000 51","1602621300 51","1602621600 52","1602621900 51","1602622200 51","1602622500 51","1602622800 52","1602623100 52","1602623400 52","1602623700 42","1602624000 45","1602624300 47","1602624600 48","1602624900 48","1602625200 49","1602625500 48","1602625800 48","1602626100 48","1602626400 48","1602626700 49","1602627000 49","1602627300 49","1602627600 48","1602627900 48","1602628200 48","1602628500 48","1602628800 48","1602629100 48","1602629400 48","1602629700 48","1602630000 48","1602630300 48","1602630600 49","1602630900 49","1602631200 48","1602631500 49","1602631800 48","1602632100 48","1602632400 49","1602632700 48","1602633000 48","1602633300 48","1602633600 48","1602633900 49","1602634200 48","1602634500 48","1602634800 48","1602635100 49","1602635400 48","1602635700 48","1602636000 48","1602636300 48","1602636600 48","1602636900 48","1602637200 47","1602637500 48","1602637800 48","1602638100 47","1602638400 48","1602638700 48","1602639000 48","1602639300 48","1602639600 48","1602639900 48","1602640200 47","1602640500 47","1602640800 48","1602641100 47","1602641400 48","1602641700 49","1602642000 48","1602642300 48","1602642600 48","1602642900 48","1602643200 47","1602643500 48","1602643800 48","1602644100 48","1602644400 48","1602644700 47","1602645000 48","1602645300 47","1602645600 49","1602645900 48","1602646200 48","1602646500 47","1602646800 47","1602647100 48","1602647400 48","1602647700 49","1602648000 47","1602648300 48","1602648600 48","1602648900 48","1602649200 47","1602649500 48","1602649800 48","1602650100 48","1602650400 47","1602650700 48","1602651000 48","1602651300 47","1602651600 47","1602651900 48","1602652200 48","1602652500 48","1602652800 47","1602653100 48","1602653400 47","1602653700 47","1602654000 47","1602654300 48","1602654600 48","1602654900 47","1602655200 48","1602655500 48","1602655800 47","1602656100 48","1602656400 48","1602656700 48","1602657000 48","1602657300 47","1602657600 48","1602657900 47","1602658200 49","1602658500 47","1602658800 48","1602659100 48","1602659400 48","1602659700 43","1602660300 55","1602660600 50","1602660900 52","1602661200 51","1602661500 50","1602661800 50","1602662100 51","1602662400 51","1602662700 51","1602663000 50","1602663300 51","1602663600 51","1602663900 52","1602664200 51","1602664500 52","1602664800 50","1602665100 51","1602665400 49","1602665700 51","1602666000 51","1602666300 51","1602666600 51","1602666900 51","1602667200 50","1602667500 51","1602667800 52","1602668100 50","1602668400 51","1602668700 50","1602669000 50","1602669300 52","1602669600 50","1602669900 52","1602670200 51","1602670500 50","1602670800 51","1602671100 50","1602671400 51","1602671700 50","1602672000 52","1602672300 50","1602672600 51","1602672900 50","1602673200 52","1602673500 50","1602673800 50","1602674100 51","1602674400 50","1602674700 51","1602675000 51","1602675300 51","1602675600 51","1602675900 51","1602676200 50","1602676500 52","1602676800 50","1602677100 51","1602677400 50","1602677700 52","1602678000 51","1602678300 51","1602678600 52","1602678900 49","1602679200 52","1602679500 50","1602679800 52","1602680100 50","1602680400 50","1602680700 52","1602681000 50","1602681300 52","1602681600 50","1602681900 51","1602682200 51","1602682500 50","1602682800 52","1602683100 50","1602683400 50","1602683700 53","1602684000 50","1602684300 51","1602684600 50","1602684900 51","1602685200 51","1602685500 51","1602685800 50","1602686100 52","1602686400 51","1602686700 51","1602687000 51","1602687300 51","1602687600 51","1602687900 51","1602688200 51","1602688500 52","1602688800 50","1602689100 52","1602689400 50","1602689700 51","1602690000 50","1602690300 52","1602690600 50","1602690900 52","1602691200 50","1602691500 50","1602691800 52","1602692100 50","1602692400 51","1602692700 50","1602693000 51","1602693300 51","1602693600 51","1602693900 51","1602694200 51","1602694500 52","1602694800 51","1602695100 51","1602695400 52","1602695700 52","1602696000 51","1602696300 51","1602696600 51","1602696900 51","1602697200 51","1602697500 51","1602697800 51","1602698100 51","1602698400 51","1602698700 51","1602699000 51","1602699300 51","1602699600 51","1602699900 51","1602700200 51","1602700500 51","1602700800 51","1602701100 50","1602701400 52","1602701700 51","1602702000 51","1602702300 51","1602702600 51","1602702900 51","1602703200 51","1602703500 51","1602703800 52","1602704100 51","1602704400 51","1602704700 51","1602705000 51","1602705300 51","1602705600 51","1602705900 51","1602706200 51","1602706500 51","1602706800 51","1602707100 52","1602707400 51","1602707700 51","1602708000 52","1602708300 51","1602708600 51","1602708900 51","1602709200 52","1602709500 51","1602709800 52","1602710100 50","1602710400 48","1602710700 48","1602711000 48","1602711300 48","1602711600 48","1602711900 49","1602712200 48","1602712500 48","1602712800 48","1602713100 48","1602713400 48","1602713700 48","1602714000 48","1602714300 48","1602714600 49","1602714900 49","1602715200 48","1602715500 48","1602715800 48","1602716100 49","1602716400 49","1602716700 49","1602717000 48","1602717300 48","1602717600 48","1602717900 49","1602718200 48","1602718500 49","1602718800 48","1602719100 48","1602719400 48","1602719700 48","1602720000 48","1602720300 48","1602720600 48","1602720900 48","1602721200 48","1602721500 48","1602721800 48","1602722100 48","1602722400 48","1602722700 48","1602723000 48","1602723300 48","1602723600 48","1602723900 48","1602724200 48","1602724500 48","1602724800 48","1602725100 48","1602725400 47","1602725700 48","1602726000 48","1602726300 48","1602726600 48","1602726900 48","1602727200 49","1602727500 49","1602727800 51","1602728100 50","1602728400 50","1602728700 50","1602729000 49","1602729300 49","1602729600 48","1602729900 49","1602730200 49","1602730500 50","1602730800 48","1602731100 49","1602731400 49","1602731700 48","1602732000 49","1602732300 49","1602732600 49","1602732900 49","1602733200 49","1602733500 49","1602733800 48","1602734100 48","1602734400 50","1602734700 49","1602735000 49","1602735300 49","1602735600 49","1602735900 49","1602736200 49","1602736500 49","1602736800 50","1602737100 49","1602737400 50","1602737700 49","1602738000 49","1602738300 50","1602738600 48","1602738900 50","1602739200 48","1602739500 48","1602739800 49","1602740100 48","1602740400 49","1602740700 49","1602741000 48","1602741300 49","1602741600 49","1602741900 48","1602742200 49","1602742500 48","1602742800 48","1602743100 49","1602743400 48","1602743700 50","1602744000 49","1602744300 49","1602744600 49","1602744900 49","1602745200 48","1602745500 49","1602745800 42","1602746100 53","1602746400 53","1602746700 52","1602747000 52","1602747600 52","1602747900 52","1602748200 52","1602748500 51","1602748800 51","1602749100 51","1602749400 53","1602749700 51","1602750000 52","1602750300 52","1602750600 51","1602750900 52","1602751200 50","1602751500 52","1602751800 52","1602752100 51","1602752400 52","1602752700 51","1602753000 51","1602753300 52","1602753600 51","1602753900 51","1602754200 52","1602754500 50","1602754800 53","1602755100 50","1602755400 52","1602755700 51","1602756000 52","1602756300 51","1602756600 52","1602756900 51","1602757200 51","1602757500 52","1602757800 51","1602758100 53","1602758400 50","1602758700 54","1602759000 49","1602759300 53","1602759600 53","1602759900 49","1602760200 53","1602760500 50","1602760800 52","1602761100 50","1602761400 52","1602761700 50","1602762000 51","1602762300 50","1602762600 51","1602762900 51","1602763200 50","1602763500 52","1602763800 50","1602764100 51","1602764400 51","1602764700 50","1602765000 51","1602765300 51","1602765600 51","1602765900 52","1602766200 50","1602766500 51","1602766800 50","1602767100 50","1602767400 51","1602767700 50","1602768000 50","1602768300 52","1602768600 49","1602768900 51","1602769200 51","1602769500 50","1602769800 51","1602770100 50","1602770400 50","1602770700 51","1602771000 49","1602771300 52","1602771600 52","1602771900 49","1602772200 51","1602772500 50","1602772800 51","1602773100 50","1602773400 51","1602773700 49","1602774000 51","1602774300 49","1602774600 51","1602774900 50","1602775200 51","1602775500 51","1602775800 50","1602776100 50","1602776400 52","1602776700 48","1602777000 53","1602777300 49","1602777600 53","1602777900 48","1602778200 54","1602778500 49","1602778800 53","1602779100 50","1602779400 53","1602779700 51","1602780000 52","1602780300 52","1602780600 52","1602780900 51","1602781200 53","1602781500 50","1602781800 54","1602782100 51","1602782400 53","1602782700 52","1602783000 52","1602783300 54","1602783600 54","1602783900 52","1602784200 53","1602784500 52","1602784800 51","1602785100 53","1602785400 51","1602785700 52","1602786000 52","1602786300 51","1602786600 52","1602786900 52","1602787200 52","1602787500 52","1602787800 52","1602788100 52","1602788400 52","1602788700 52","1602789000 52","1602789300 52","1602789600 52","1602789900 52","1602790200 52","1602790500 52","1602790800 51","1602791100 53","1602791400 51","1602791700 52","1602792000 52","1602792300 52","1602792600 52","1602792900 52","1602793200 52","1602793500 51","1602793800 52","1602794100 51","1602794400 51","1602794700 52","1602795000 51","1602795300 52","1602795600 52","1602795900 51","1602796200 52","1602796500 51","1602796800 42","1602797100 52","1602797400 50","1602797700 50","1602798000 51","1602798300 51","1602798600 49","1602798900 49","1602799200 49","1602799500 49","1602799800 50","1602800100 49","1602800400 50","1602800700 50","1602801000 50","1602801300 51","1602801600 50","1602801900 50","1602802200 49","1602802500 50","1602802800 50","1602803100 49","1602803400 50","1602803700 49","1602804000 49","1602804300 50","1602804600 49","1602804900 50","1602805200 49","1602805500 49","1602805800 49","1602806100 50","1602806400 49","1602806700 49","1602807000 49","1602807300 49","1602807600 48","1602807900 49","1602808200 49","1602808500 49","1602808800 50","1602809100 49","1602809400 49","1602809700 49","1602810000 49","1602810300 49","1602810600 49","1602810900 49","1602811200 48","1602811500 49","1602811800 50","1602812100 49","1602812400 51","1602812700 50","1602813000 50","1602813300 50","1602813600 50","1602813900 52","1602814200 50","1602814500 51","1602814800 49","1602815100 51","1602815400 50","1602815700 51","1602816000 49","1602816300 51","1602816600 50","1602816900 50","1602817200 51","1602817500 50","1602817800 50","1602818100 49","1602818400 50","1602818700 50","1602819000 49","1602819300 50","1602819600 49","1602819900 50","1602820200 50","1602820500 49","1602820800 50","1602821100 49","1602821400 50","1602821700 49","1602822000 50","1602822300 50","1602822600 48","1602822900 50","1602823200 48","1602823500 49","1602823800 50","1602824100 50","1602824400 50","1602824700 48","1602825000 50","1602825300 48","1602825600 50","1602825900 48","1602826200 50","1602826500 48","1602826800 49","1602827100 49","1602827400 49","1602827700 49","1602828000 48","1602828300 49","1602828600 49","1602828900 49","1602829200 47","1602829500 50","1602829800 48","1602830100 49","1602830400 49","1602830700 49","1602831000 48","1602831300 49","1602831600 49","1602831900 49","1602832200 49","1602832500 49","1602832800 45","1602833100 53","1602833400 52","1602833700 51","1602834000 52","1602834300 52","1602834600 51","1602834900 53","1602835200 51","1602835500 52","1602835800 53","1602836100 51","1602836400 52","1602836700 52","1602837000 52","1602837300 51","1602837600 53","1602837900 52","1602838200 50","1602838500 53","1602838800 51","1602839100 53","1602839400 50","1602839700 53","1602840000 51","1602840300 51","1602840600 52","1602840900 51","1602841200 52","1602841500 52","1602841800 52","1602842100 51","1602842400 52","1602842700 50","1602843000 53","1602843300 52","1602843600 51","1602843900 52","1602844200 52","1602844500 52","1602844800 51","1602845100 52","1602845400 51","1602845700 53","1602846000 51","1602846300 52","1602846600 51","1602846900 53","1602847200 51","1602847500 52","1602847800 51","1602848100 51","1602848400 53","1602848700 52","1602849000 51","1602849300 52","1602849600 51","1602849900 52","1602850200 51","1602850500 53","1602850800 51","1602851100 52","1602851400 52","1602851700 51","1602852000 52","1602852300 53","1602852600 53","1602852900 53","1602853200 54","1602853500 54","1602853800 53","1602854100 53","1602854400 51","1602854700 54","1602855000 51","1602855300 53","1602855600 51","1602855900 51","1602856200 52","1602856500 52","1602856800 52","1602857100 52","1602857400 52","1602857700 52","1602858000 52","1602858300 53","1602858600 54","1602858900 52","1602859200 52","1602859500 52","1602859800 52","1602860100 52","1602860400 52","1602860700 52","1602861000 51","1602861300 52","1602861600 51","1602861900 52","1602862200 52","1602862500 51","1602862800 52","1602863100 52","1602863400 52","1602863700 52","1602864000 51","1602864300 52","1602864600 52","1602864900 51","1602865200 52","1602865500 51","1602865800 51","1602866100 52","1602866400 51","1602866700 52","1602867000 52","1602867300 51","1602867600 51","1602867900 51","1602868200 52","1602868500 51","1602868800 52","1602869100 51","1602869400 51","1602869700 51","1602870000 51","1602870300 52","1602870600 52","1602870900 52","1602871200 52","1602871500 52","1602871800 51","1602872100 51","1602872400 51","1602872700 52","1602873000 52","1602873300 52","1602873600 53","1602873900 52","1602874200 52","1602874500 52","1602874800 52","1602875100 51","1602875400 52","1602875700 52","1602876000 52","1602876300 52","1602876600 51","1602876900 52","1602877200 51","1602877500 51","1602877800 52","1602878100 52","1602878400 52","1602878700 52","1602879000 52","1602879300 52","1602879600 52","1602879900 52","1602880200 52","1602880500 52","1602880800 52","1602881100 52","1602881400 52","1602881700 52","1602882000 52","1602882300 52","1602882600 52","1602882900 52","1602883200 46","1602883500 51","1602883800 49","1602884100 49","1602884400 49","1602884700 49","1602885000 49","1602885300 49","1602885600 49","1602885900 49","1602886200 49","1602886500 49","1602886800 49","1602887100 49","1602887400 49","1602887700 49","1602888000 50","1602888300 50","1602888600 50","1602888900 50","1602889200 50","1602889500 49","1602889800 49","1602890100 49","1602890400 50","1602890700 50","1602891000 49","1602891300 49","1602891600 49","1602891900 49","1602892200 50","1602892500 49","1602892800 50","1602893100 49","1602893400 49","1602893700 49","1602894000 49","1602894300 49","1602894600 49","1602894900 49","1602895200 49","1602895500 49","1602895800 49","1602896100 49","1602896400 49","1602896700 50","1602897000 50","1602897300 50","1602897600 50","1602897900 50","1602898200 50","1602898500 50","1602898800 49","1602899100 50","1602899400 50","1602899700 50","1602900000 50","1602900300 49","1602900600 49","1602900900 49","1602901200 50","1602901500 50","1602901800 49","1602902100 49","1602902400 50","1602902700 49","1602903000 49","1602903300 49","1602903600 49","1602903900 49","1602904200 49","1602904500 49","1602904800 50","1602905100 49","1602905400 50","1602905700 50","1602906000 49","1602906300 49","1602906600 50","1602906900 50","1602907200 49","1602907500 49","1602907800 49","1602908100 49","1602908400 49","1602908700 49","1602909000 49","1602909300 49","1602909600 49","1602909900 49","1602910200 49","1602910500 49","1602910800 49","1602911100 49","1602911400 49","1602911700 49","1602912000 49","1602912300 49","1602912600 49","1602912900 49","1602913200 49","1602913500 49","1602913800 49","1602914100 49","1602914400 49","1602914700 49","1602915000 49","1602915300 49","1602915600 49","1602915900 49","1602916200 49","1602916500 49","1602916800 49","1602917100 48","1602917400 49","1602917700 48","1602918000 48","1602918300 48","1602918600 48","1602918900 44","1602919200 57","1602919500 52","1602919800 50","1602920400 51","1602920700 51","1602921000 51","1602921300 51","1602921600 51","1602921900 51","1602922200 51","1602922500 51","1602922800 51","1602923100 51","1602923400 50","1602923700 50","1602924000 51","1602924300 51","1602924600 51","1602924900 51","1602925200 51","1602925500 51","1602925800 51","1602926100 51","1602926400 51","1602926700 51","1602927000 51","1602927300 51","1602927600 51","1602927900 51","1602928200 51","1602928500 51","1602928800 51","1602929100 51","1602929400 52","1602929700 51","1602930000 51","1602930300 51","1602930600 51","1602930900 51","1602931200 51","1602931500 51","1602931800 51","1602932100 51","1602932400 51","1602932700 51","1602933000 51","1602933300 51","1602933600 51","1602933900 51","1602934200 51","1602934500 51","1602934800 51","1602935100 51","1602935400 51","1602935700 50","1602936000 51","1602936300 50","1602936600 50","1602936900 51","1602937200 50","1602937500 50","1602937800 51","1602938100 51","1602938400 51","1602938700 50","1602939000 50","1602939300 51","1602939600 51","1602939900 51","1602940200 51","1602940500 51","1602940800 50","1602941100 51","1602941400 51","1602941700 51","1602942000 50","1602942300 50","1602942600 51","1602942900 51","1602943200 51","1602943500 51","1602943800 51","1602944100 51","1602944400 51","1602944700 51","1602945000 50","1602945300 51","1602945600 51","1602945900 50","1602946200 50","1602946500 51","1602946800 50","1602947100 51","1602947400 51","1602947700 51","1602948000 51","1602948300 51","1602948600 51","1602948900 51","1602949200 51","1602949500 51","1602949800 51","1602950100 51","1602950400 50","1602950700 51","1602951000 51","1602951300 51","1602951600 51","1602951900 51","1602952200 51","1602952500 51","1602952800 51","1602953100 51","1602953400 51","1602953700 51","1602954000 51","1602954300 51","1602954600 51","1602954900 51","1602955200 51","1602955500 51","1602955800 51","1602956100 51","1602956400 51","1602956700 51","1602957000 51","1602957300 51","1602957600 51","1602957900 51","1602958200 51","1602958500 51","1602958800 51","1602959100 51","1602959400 51","1602959700 51","1602960000 51","1602960300 51","1602960600 52","1602960900 52","1602961200 52","1602961500 52","1602961800 52","1602962100 52","1602962400 52","1602962700 52","1602963000 52","1602963300 52","1602963600 52","1602963900 52","1602964200 52","1602964500 52","1602964800 52","1602965100 51","1602965400 52","1602965700 52","1602966000 51","1602966300 52","1602966600 52","1602966900 52","1602967200 51","1602967500 52","1602967800 51","1602968100 52","1602968400 52","1602968700 51","1602969000 52","1602969300 52","1602969600 48","1602969900 50","1602970200 49","1602970500 50","1602970800 50","1602971100 50","1602971400 50","1602971700 49","1602972000 49","1602972300 50","1602972600 50","1602972900 49","1602973200 49","1602973500 49","1602973800 49","1602974100 49","1602974400 50","1602974700 50","1602975000 50","1602975300 50","1602975600 50","1602975900 50","1602976200 50","1602976500 49","1602976800 50","1602977100 49","1602977400 50","1602977700 50","1602978000 50","1602978300 50","1602978600 50","1602978900 50","1602979200 50","1602979500 50","1602979800 50","1602980100 50","1602980400 50","1602980700 50","1602981000 50","1602981300 49","1602981600 50","1602981900 49","1602982200 49","1602982500 49","1602982800 49","1602983100 49","1602983400 49","1602983700 49","1602984000 48","1602984300 49","1602984600 49","1602984900 48","1602985200 48","1602985500 48","1602985800 48","1602986100 48","1602986400 48","1602986700 48","1602987000 48","1602987300 48","1602987600 48","1602987900 48","1602988200 48","1602988500 48","1602988800 48","1602989100 48","1602989400 48","1602989700 48","1602990000 48","1602990300 48","1602990600 48","1602990900 48","1602991200 48","1602991500 48","1602991800 48","1602992100 48","1602992400 48","1602992700 48","1602993000 48","1602993300 48","1602993600 48","1602993900 48","1602994200 48","1602994500 48","1602994800 48","1602995100 48","1602995400 48","1602995700 48","1602996000 48","1602996300 48","1602996600 48","1602996900 48","1602997200 48","1602997500 48","1602997800 48","1602998100 48","1602998400 48","1602998700 48","1602999000 48","1602999300 48","1602999600 48","1602999900 48","1603000200 48","1603000500 48","1603000800 48","1603001100 48","1603001400 48","1603001700 48","1603002000 48","1603002300 48","1603002600 48","1603002900 48","1603003200 48","1603003500 48","1603003800 48","1603004100 48","1603004400 48","1603004700 48","1603005000 47","1603005300 53","1603005600 51","1603005900 51","1603006200 51","1603006500 51","1603006800 51","1603007100 51","1603007400 51","1603007700 50","1603008000 51","1603008300 51","1603008600 51","1603008900 51","1603009200 51","1603009500 51","1603009800 50","1603010100 51","1603010400 50","1603010700 51","1603011000 51","1603011300 51","1603011600 51","1603011900 51","1603012200 50","1603012500 50","1603012800 51","1603013100 50","1603013400 51","1603013700 51","1603014000 50","1603014300 51","1603014600 51","1603014900 50","1603015200 51","1603015500 51","1603015800 51","1603016100 50","1603016400 51","1603016700 51","1603017000 51","1603017300 50","1603017600 51","1603017900 51","1603018200 51","1603018500 50","1603018800 51","1603019100 51","1603019400 51","1603019700 51","1603020000 51","1603020300 51","1603020600 51","1603020900 51","1603021200 51","1603021500 50","1603021800 50","1603022100 50","1603022400 50","1603022700 50","1603023000 50","1603023300 50","1603023600 50","1603023900 51","1603024200 50","1603024500 51","1603024800 51","1603025100 51","1603025400 51","1603025700 51","1603026000 51","1603026300 51","1603026600 51","1603026900 51","1603027200 51","1603027500 51","1603027800 50","1603028100 51","1603028400 51","1603028700 51","1603029000 51","1603029300 51","1603029600 51","1603029900 51","1603030200 51","1603030500 51","1603030800 51","1603031100 51","1603031400 51","1603031700 51","1603032000 50","1603032300 51","1603032600 50","1603032900 50","1603033200 51","1603033500 50","1603033800 50","1603034100 51","1603034400 51","1603034700 51","1603035000 51","1603035300 51","1603035600 51","1603035900 51","1603036200 51","1603036500 51","1603036800 51","1603037100 51","1603037400 51","1603037700 51","1603038000 51","1603038300 51","1603038600 50","1603038900 50","1603039200 51","1603039500 51","1603039800 51","1603040100 51","1603040400 51","1603040700 51","1603041000 51","1603041300 51","1603041600 51","1603041900 51","1603042200 51","1603042500 51","1603042800 51","1603043100 51","1603043400 51","1603043700 51","1603044000 51","1603044300 51","1603044600 51","1603044900 51","1603045200 51","1603045500 51","1603045800 51","1603046100 51","1603046400 51","1603046700 51","1603047000 52","1603047300 51","1603047600 52","1603047900 52","1603048200 52","1603048500 52","1603048800 52","1603049100 52","1603049400 51","1603049700 51","1603050000 52","1603050300 51","1603050600 52","1603050900 51","1603051200 52","1603051500 51","1603051800 52","1603052100 52","1603052400 51","1603052700 51","1603053000 52","1603053300 51","1603053600 51","1603053900 51","1603054200 52","1603054500 51","1603054800 51","1603055100 52","1603055700 47","1603056000 50","1603056300 50","1603056600 50","1603056900 49","1603057200 49","1603057500 50","1603057800 49","1603058100 50","1603058400 50","1603058700 50","1603059000 50","1603059600 50","1603059900 51","1603060500 51","1603060800 51","1603061100 51","1603061400 47","1603061700 50","1603062000 50","1603062300 49","1603062600 50","1603062900 50","1603063200 49","1603063500 50","1603063800 50","1603064100 50","1603064700 50","1603065000 50","1603065600 50","1603065900 50","1603066200 46","1603066500 50","1603066800 49","1603067100 47","1603067400 50","1603067700 49","1603068000 48","1603068300 50","1603068600 49","1603068900 49","1603069200 49","1603069500 49","1603069800 50","1603070400 50","1603070700 50","1603071000 50","1603071300 50","1603071600 49","1603071900 50","1603072200 50","1603072500 50","1603072800 50","1603073100 49","1603073400 49","1603073700 49","1603074000 50","1603074300 49","1603074600 49","1603074900 49","1603075200 48","1603075500 48","1603075800 48","1603076100 48","1603076400 49","1603076700 49","1603077000 49","1603077300 49","1603077600 49","1603077900 49","1603078200 49","1603078500 49","1603078800 49","1603079100 49","1603079400 49","1603079700 49","1603080000 49","1603080300 49","1603080600 49","1603080900 49","1603081200 49","1603081500 49","1603081800 49","1603082100 49","1603082400 49","1603082700 49","1603083000 49","1603083300 49","1603083600 49","1603083900 49","1603084200 49","1603084500 49","1603084800 49","1603085100 49","1603085400 49","1603085700 49","1603086000 49","1603086300 49","1603086600 49","1603086900 49","1603087200 48","1603087500 48","1603087800 48","1603088100 49","1603088400 49","1603088700 48","1603089000 49","1603089300 48","1603089600 48","1603089900 48","1603090200 48","1603090500 48","1603090800 48","1603091100 48","1603091400 54","1603092000 50","1603092300 52","1603092600 51","1603092900 51","1603093200 50","1603093500 51","1603093800 51","1603094100 51","1603094400 51","1603094700 51","1603095000 51","1603095300 51","1603095600 51","1603095900 51","1603096200 51","1603096500 50","1603096800 50","1603097100 51","1603097400 51","1603097700 51","1603098000 50","1603098300 51","1603098600 51","1603098900 51","1603099200 50","1603099500 51","1603099800 51","1603100100 51","1603100400 50","1603100700 50","1603101000 51","1603101300 51","1603101600 50","1603101900 51","1603102200 50","1603102500 50","1603102800 51","1603103100 51","1603103400 51","1603103700 50","1603104000 50","1603104300 51","1603104600 50","1603104900 51","1603105200 51","1603105500 51","1603105800 51","1603106100 51","1603106400 51","1603106700 51","1603107000 51","1603107300 51","1603107600 51","1603107900 51","1603108200 51","1603108500 51","1603108800 51","1603109100 50","1603109400 50","1603109700 50","1603110000 51","1603110300 51","1603110600 51","1603110900 51","1603111200 50","1603111500 50","1603111800 51","1603112100 51","1603112400 51","1603112700 51","1603113000 51","1603113300 51","1603113600 51","1603113900 50","1603114200 50","1603114500 50","1603114800 51","1603115100 51","1603115400 51","1603115700 51","1603116000 50","1603116300 51","1603116600 51","1603116900 51","1603117200 51","1603117500 50","1603117800 50","1603118100 50","1603118400 51","1603118700 51","1603119000 51","1603119300 51","1603119600 51","1603119900 51","1603120200 51","1603120500 51","1603120800 51","1603121100 51","1603121400 51","1603121700 51","1603122000 51","1603122300 51","1603122600 51","1603122900 50","1603123200 51","1603123500 51","1603123800 51","1603124100 51","1603124400 51","1603124700 51","1603125000 51","1603125300 51","1603125600 51","1603125900 51","1603126200 51","1603126500 51","1603126800 51","1603127100 51","1603127400 51","1603127700 51","1603128000 51","1603128300 51","1603128600 52","1603128900 51","1603129200 51","1603129500 51","1603129800 51","1603130100 51","1603130400 51","1603130700 51","1603131000 51","1603131300 51","1603131600 51","1603131900 51","1603132200 51","1603132500 51","1603132800 51","1603133100 51","1603133400 51","1603133700 51","1603134000 51","1603134300 51","1603134600 51","1603134900 51","1603135200 51","1603135500 52","1603135800 51","1603136100 52","1603136400 51","1603136700 52","1603137000 51","1603137300 51","1603137600 51","1603137900 52","1603138200 52","1603138500 51","1603138800 52","1603139100 52","1603139400 51","1603139700 52","1603140000 51","1603140300 52","1603140600 51","1603140900 52","1603141200 52","1603141500 52","1603141800 54","1603142100 0","1603142400 0","1603142700 49","1603143000 49","1603143300 50","1603143600 49","1603143900 50","1603144200 49","1603144500 50","1603144800 49","1603145100 50","1603145400 49","1603145700 50","1603146000 49","1603146300 50","1603146600 50","1603146900 49","1603147200 50","1603147500 50","1603147800 50","1603148100 50","1603148400 50","1603148700 50","1603149000 50","1603149300 49","1603149600 50","1603149900 49","1603150200 49","1603150500 49","1603150800 49","1603151100 50","1603151400 49","1603151700 49","1603152000 49","1603152300 49","1603152600 50","1603152900 50","1603153200 49","1603153500 49","1603153800 50","1603154100 50","1603154400 49","1603154700 49","1603155000 49","1603155300 49","1603155600 49","1603155900 49","1603156200 49","1603156500 49","1603156800 49","1603157100 49","1603157400 49","1603157700 48","1603158000 48","1603158300 48","1603158600 48","1603158900 48","1603159200 48","1603159500 48","1603159800 48","1603160100 48","1603160400 48","1603160700 48","1603161000 48","1603161300 48","1603161600 48","1603161900 48","1603162200 48","1603162500 48","1603162800 48","1603163100 48","1603163400 48","1603163700 48","1603164000 48","1603164300 48","1603164600 48","1603164900 48","1603165200 48","1603165500 48","1603165800 48","1603166100 48","1603166400 48","1603166700 48","1603167000 48","1603167300 48","1603167600 48","1603167900 48","1603168200 48","1603168500 48","1603168800 48","1603169100 48","1603169400 47","1603169700 48","1603170000 47","1603170300 48","1603170600 48","1603170900 48","1603171200 48","1603171500 48","1603171800 48","1603172100 48","1603172400 48","1603172700 48","1603173000 48","1603173300 48","1603173600 48","1603173900 48","1603174200 48","1603174500 48","1603174800 48","1603175100 48","1603175400 48","1603175700 48","1603176000 48","1603176300 48","1603176600 48","1603176900 48","1603177200 48","1603177500 48","1603177800 49","1603178100 43","1603178400 59","1603178700 53","1603179000 53","1603179600 52","1603179900 50","1603180200 51","1603180500 51","1603180800 51","1603181100 50","1603181400 50","1603181700 50","1603182000 51","1603182300 50","1603182600 51","1603182900 50","1603183200 51","1603183500 51","1603183800 51","1603184100 51","1603184400 51","1603184700 51","1603185000 51","1603185300 51","1603185600 51","1603185900 51","1603186200 51","1603186500 51","1603186800 51","1603187100 50","1603187400 50","1603187700 51","1603188000 51","1603188300 50","1603188600 50","1603188900 50","1603189200 50","1603189500 51","1603189800 50","1603190100 50","1603190400 50","1603190700 50","1603191000 50","1603191300 51","1603191600 50","1603191900 50","1603192200 50","1603192500 50","1603192800 50","1603193100 50","1603193400 50","1603193700 50","1603194000 50","1603194300 49","1603194600 50","1603194900 50","1603195200 50","1603195500 50","1603195800 50","1603196100 50","1603196400 50","1603196700 49","1603197000 50","1603197300 50","1603197600 50","1603197900 50","1603198200 50","1603198500 50","1603198800 50","1603199100 50","1603199400 50","1603199700 50","1603200000 50","1603200300 49","1603200600 50","1603200900 49","1603201200 50","1603201500 49","1603201800 50","1603202100 49","1603202400 50","1603202700 49","1603203000 50","1603203300 49","1603203600 49","1603203900 50","1603204200 50","1603204500 50","1603204800 50","1603205100 51","1603205400 51","1603205700 48","1603206000 50","1603206300 49","1603206600 49","1603206900 50","1603207200 50","1603207500 50","1603207800 49","1603208100 50","1603208400 50","1603208700 50","1603209000 50","1603209300 49","1603209600 50","1603209900 50","1603210200 50","1603210500 50","1603210800 50","1603211100 50","1603211400 50","1603211700 50","1603212000 51","1603212300 50","1603212600 50","1603212900 50","1603213200 51","1603213500 50","1603213800 51","1603214100 51","1603214400 51","1603214700 51","1603215000 51","1603215300 51","1603215600 51","1603215900 52","1603216200 51","1603216500 51","1603216800 51","1603217100 52","1603217400 51","1603217700 51","1603218000 51","1603218300 51","1603218600 51","1603218900 51","1603219200 51","1603219500 51","1603219800 51","1603220100 51","1603220400 51","1603220700 51","1603221000 51","1603221300 51","1603221600 51","1603221900 51","1603222200 51","1603222500 51","1603222800 51","1603223100 51","1603223400 51","1603223700 51","1603224000 51","1603224300 51","1603224600 51","1603224900 51","1603225200 51","1603225500 52","1603225800 51","1603226100 51","1603226400 51","1603226700 51","1603227000 51","1603227300 51","1603227600 51","1603227900 51","1603228200 51","1603228500 53","1603229100 48","1603229400 49","1603229700 49","1603230000 49","1603230300 49","1603230600 49","1603230900 49","1603231200 49","1603231500 49","1603231800 49","1603232100 49","1603232400 49","1603232700 49","1603233000 49","1603233300 49","1603233600 49","1603233900 49","1603234200 49","1603234500 49","1603234800 49","1603235100 49","1603235400 49","1603235700 49","1603236000 49","1603236300 49","1603236600 49","1603236900 49","1603237200 49","1603237500 49","1603237800 49","1603238100 49","1603238400 48","1603238700 49","1603239000 49","1603239300 49","1603239600 48","1603239900 48","1603240200 48","1603240500 48","1603240800 48","1603241100 48","1603241400 48","1603241700 48","1603242000 48","1603242300 48","1603242600 48","1603242900 48","1603243200 48","1603243500 48","1603243800 48","1603244100 48","1603244400 48","1603244700 48","1603245000 48","1603245300 48","1603245600 48","1603245900 48","1603246200 48","1603246500 48","1603246800 48","1603247100 48","1603247400 49","1603248000 47","1603248300 48","1603248600 48","1603248900 48","1603249200 48","1603249500 47","1603249800 48","1603250100 47","1603250400 47","1603250700 48","1603251000 48","1603251300 48","1603251600 48","1603251900 48","1603252200 48","1603252500 48","1603252800 47","1603253100 47","1603253400 47","1603253700 47","1603254000 47","1603254300 47","1603254600 47","1603254900 47","1603255200 47","1603255500 48","1603255800 47","1603256100 47","1603256400 43","1603256700 49","1603257000 46","1603257300 46","1603257600 49","1603257900 45","1603258200 48","1603258800 45","1603259100 50","1603259400 0","1603259700 47","1603260000 47","1603260300 47","1603260600 47","1603260900 47","1603261200 47","1603261500 48","1603261800 47","1603262100 47","1603262400 47","1603262700 47","1603263000 47","1603263300 47","1603263600 47","1603263900 47","1603264200 39","1603264500 44","1603264800 48","1603265100 53","1603265400 50","1603266000 51","1603266300 50","1603266600 51","1603266900 50","1603267200 50","1603267500 50","1603267800 51","1603268100 50","1603268400 50","1603268700 51","1603269000 50","1603269300 51","1603269600 50","1603269900 50","1603270200 50","1603270500 50","1603270800 50","1603271100 50","1603271400 50","1603271700 50","1603272000 50","1603272300 51","1603272600 49","1603272900 51","1603273200 50","1603273500 50","1603273800 49","1603274100 51","1603274400 49","1603274700 50","1603275000 50","1603275300 49","1603275600 49","1603275900 51","1603276200 49","1603276500 50","1603276800 50","1603277100 50","1603277400 49","1603277700 50","1603278000 49","1603278300 49","1603278600 50","1603278900 50","1603279200 50","1603279500 50","1603279800 49","1603280100 50","1603280400 49","1603280700 50","1603281000 50","1603281300 49","1603281600 50","1603281900 50","1603282200 49","1603282500 50","1603282800 49","1603283100 50","1603283400 49","1603283700 49","1603284000 50","1603284300 50","1603284600 50","1603284900 49","1603285200 50","1603285500 49","1603285800 50","1603286100 49","1603286400 50","1603286700 49","1603287000 50","1603287300 50","1603287600 50","1603287900 48","1603288200 50","1603288500 48","1603288800 50","1603289100 50","1603289400 50","1603289700 49","1603290000 50","1603290300 50","1603290600 49","1603290900 50","1603291200 49","1603291500 51","1603291800 49","1603292100 50","1603292400 50","1603292700 50","1603293000 50","1603293300 50","1603293600 50","1603293900 50","1603294200 50","1603294500 50","1603294800 50","1603295100 51","1603295400 51","1603295700 50","1603296000 50","1603296300 51","1603296600 50","1603296900 50","1603297200 51","1603297500 50","1603297800 50","1603298100 51","1603298400 51","1603298700 51","1603299000 50","1603299300 50","1603299600 50","1603299900 50","1603300200 51","1603300500 51","1603300800 50","1603301100 50","1603301400 50","1603301700 51","1603302000 50","1603302300 52","1603302600 50","1603302900 51","1603303200 51","1603303500 51","1603303800 51","1603304100 51","1603304400 51","1603304700 51","1603305000 50","1603305300 51","1603305600 51","1603305900 51","1603306200 51","1603306500 50","1603306800 51","1603307100 51","1603307400 51","1603307700 51","1603308000 51","1603308300 51","1603308600 51","1603308900 51","1603309200 51","1603309500 51","1603309800 51","1603310100 51","1603310400 51","1603310700 50","1603311000 50","1603311300 51","1603311600 51","1603311900 50","1603312200 51","1603312500 51","1603312800 51","1603313100 51","1603313400 51","1603313700 51","1603314000 51","1603314300 50","1603314600 51","1603314900 50","1603315200 47","1603315500 50","1603315800 48","1603316100 48","1603316400 48","1603316700 48","1603317000 47","1603317300 48","1603317600 48","1603317900 48","1603318200 48","1603318500 48","1603318800 48","1603319100 48","1603319400 48","1603319700 48","1603320000 48","1603320300 48","1603320600 48","1603320900 48","1603321200 48","1603321500 48","1603321800 48","1603322100 48","1603322400 48","1603322700 48","1603323000 48","1603323300 48","1603323600 48","1603323900 48","1603324200 48","1603324500 48","1603324800 48","1603325100 48","1603325400 48","1603325700 48","1603326000 48","1603326300 48","1603326600 48","1603326900 48","1603327200 48","1603327500 48","1603327800 47","1603328100 48","1603328400 47","1603328700 47","1603329000 48","1603329300 47","1603329600 47","1603329900 47","1603330200 47","1603330500 47","1603330800 47","1603331100 47","1603331400 47","1603331700 47","1603332000 47","1603332300 47","1603332600 47","1603332900 47","1603333200 47","1603333500 47","1603333800 47","1603334100 47","1603334400 47","1603334700 47","1603335000 47","1603335300 46","1603335600 46","1603335900 46","1603336200 46","1603336500 46","1603336800 46","1603337100 46","1603337400 46","1603337700 47","1603338000 47","1603338300 46","1603338600 46","1603338900 46","1603339200 46","1603339500 46","1603339800 46","1603340100 46","1603340400 46","1603340700 46","1603341000 47","1603341300 46","1603341600 46","1603341900 46","1603342200 46","1603342500 47","1603342800 47","1603343100 46","1603343400 46","1603343700 46","1603344000 46","1603344300 46","1603344600 46","1603344900 45","1603345200 47","1603345500 41","1603345800 38","1603346100 54","1603346400 44","1603346700 48","1603347000 46","1603347300 46","1603347600 46","1603347900 46","1603348200 46","1603348500 46","1603348800 47","1603349100 46","1603349400 47","1603349700 46","1603350000 46","1603350300 46","1603350600 46","1603350900 50","1603351200 52","1603351500 53","1603351800 49","1603352100 49","1603352400 53","1603352700 45","1603353000 45","1603353300 54","1603353600 48","1603353900 49","1603354200 52","1603354500 47","1603354800 51","1603355100 52","1603355400 48","1603355700 48","1603356000 50","1603356300 48","1603356600 53","1603356900 47","1603357200 50","1603357500 50","1603357800 49","1603358100 48","1603358400 52","1603358700 48","1603359000 48","1603359300 49","1603359600 50","1603359900 49","1603360200 49","1603360500 51","1603360800 50","1603361100 47","1603361400 50","1603361700 52","1603362000 49","1603362300 47","1603362600 49","1603362900 52","1603363200 51","1603363500 47","1603363800 51","1603364100 52","1603364400 50","1603364700 46","1603365000 51","1603365300 52","1603365600 46","1603365900 52","1603366200 51","1603366500 47","1603366800 49","1603367100 53","1603367400 48","1603368000 42","1603368300 50","1603368900 49","1603369200 54","1603369500 49","1603369800 48","1603370100 53","1603370400 49","1603370700 46","1603371000 46","1603371300 53","1603371600 49","1603371900 47","1603372200 54","1603372500 48","1603372800 47","1603373100 54","1603373400 46","1603373700 49","1603374000 53","1603374300 45","1603374600 50","1603374900 52","1603375200 45","1603375500 52","1603375800 52","1603376100 44","1603376400 55","1603376700 48","1603377000 48","1603377300 53","1603377600 46","1603377900 49","1603378200 53","1603378500 46","1603378800 50","1603379100 53","1603379400 45","1603379700 53","1603380000 48","1603380300 47","1603380600 54","1603380900 46","1603381200 50","1603381500 52","1603381800 47","1603382100 51","1603382400 49","1603382700 48","1603383000 48","1603383300 49","1603383600 49","1603383900 50","1603384200 48","1603384500 51","1603384800 49","1603385100 49","1603385400 51","1603385700 49","1603386000 50","1603386300 49","1603386600 50","1603386900 50","1603387200 49","1603387500 51","1603387800 49","1603388100 50","1603388400 49","1603388700 50","1603389000 49","1603389300 50","1603389600 50","1603389900 50","1603390200 50","1603390500 50","1603390800 50","1603391100 50","1603391400 51","1603391700 50","1603392000 50","1603392300 50","1603392600 50","1603392900 51","1603393200 51","1603393500 51","1603393800 51","1603394100 51","1603394400 51","1603394700 51","1603395000 51","1603395300 51","1603395600 51","1603395900 51","1603396200 51","1603396500 51","1603396800 51","1603397100 51","1603397400 51","1603397700 51","1603398000 51","1603398300 51","1603398600 51","1603398900 51","1603399200 51","1603399500 50","1603399800 51","1603400100 51","1603400400 51","1603400700 51","1603401000 41","1603401300 47","1603401600 46","1603401900 50","1603402200 48","1603402500 49","1603402800 48","1603403100 47","1603403400 48","1603403700 47","1603404000 47","1603404300 48","1603404600 49","1603404900 47","1603405200 48","1603405500 47","1603405800 47","1603406100 48","1603406400 48","1603406700 47","1603407000 47","1603407300 48","1603407600 47","1603407900 48","1603408200 48","1603408500 47","1603408860 47","1603409100 48","1603409400 48","1603409700 47","1603410000 48","1603410300 47","1603410600 47","1603410900 47","1603411200 48","1603411500 47","1603411800 48","1603412160 47","1603412460 48","1603412760 48","1603413060 48","1603413300 47","1603413600 47","1603413900 48","1603414200 48","1603414500 48","1603414800 47","1603415100 47","1603415400 48","1603415700 48","1603416000 47","1603416300 47","1603416600 48","1603416900 48","1603417200 47","1603417500 47","1603417800 47","1603418100 47","1603418400 47","1603418700 47","1603419000 47","1603419300 47","1603419600 47","1603419900 47","1603420200 47","1603420500 47","1603420800 47","1603421100 46","1603421400 47","1603421700 46","1603422000 47","1603422300 47","1603422600 46","1603422900 46","1603423200 46","1603423500 46","1603423800 46","1603424100 46","1603424400 46","1603424700 46","1603425000 46","1603425300 46","1603425600 46","1603425900 46","1603426200 46","1603426500 46","1603426800 46","1603427100 46","1603427400 46","1603427700 46","1603428000 47","1603428300 46","1603428600 46","1603428900 46","1603429200 46","1603429500 46","1603429800 47","1603430100 47","1603430400 47","1603430700 46","1603431000 47","1603431300 47","1603431600 46","1603431900 46","1603432200 46","1603432500 46","1603432800 46","1603433100 46","1603433400 46","1603433700 46","1603434000 46","1603434300 47","1603434600 47","1603434900 45","1603435200 37","1603435500 52","1603435800 43","1603436100 40","1603436400 54","1603436700 47","1603437000 51","1603437300 45","1603437900 54","1603438200 49","1603438800 54","1603439100 48","1603439400 48","1603439700 54","1603440000 46","1603440300 49","1603440600 53","1603440900 45","1603441200 51","1603441500 53","1603441800 45","1603442100 53","1603442400 53","1603442700 51","1603443000 46","1603443300 54","1603443600 48","1603443900 47","1603444200 54","1603444500 48","1603444800 48","1603445100 54","1603445400 46","1603445700 50","1603446000 53","1603446300 45","1603446600 50","1603446900 54","1603447200 45","1603447500 52","1603447800 50","1603448100 46","1603448700 58","1603449000 59","1603449300 57","1603449600 44","1603449900 56","1603450200 47","1603450500 50","1603450800 51","1603451100 46","1603451400 53","1603451700 50","1603452000 44","1603452300 55","1603452600 45","1603452900 52","1603453200 50","1603453500 45","1603453800 51","1603454100 51","1603454400 51","1603454700 45","1603455000 54","1603455300 44","1603455600 52","1603455900 50","1603456200 44","1603456500 55","1603456800 44","1603457100 55","1603457400 47","1603457700 49","1603458000 52","1603458300 45","1603458600 55","1603458900 47","1603459200 49","1603459500 52","1603459800 44","1603460100 52","1603460400 50","1603460700 44","1603461000 55","1603461300 47","1603461600 47","1603461900 54","1603462200 48","1603462500 48","1603462800 53","1603463100 46","1603463400 55","1603463700 45","1603464000 52","1603464300 50","1603464600 46","1603464900 55","1603465200 47","1603465500 50","1603465800 52","1603466100 46","1603466400 53","1603466700 49","1603467000 49","1603467300 47","1603467600 54","1603467900 45","1603468200 54","1603468500 47","1603468800 49","1603469100 52","1603469400 46","1603469700 55","1603470000 46","1603470300 53","1603470600 48","1603470900 50","1603471200 51","1603471500 47","1603471800 54","1603472100 46","1603472400 53","1603472700 49","1603473000 49","1603473300 50","1603473600 49","1603473900 49","1603474200 50","1603474500 49","1603474800 51","1603475100 49","1603475400 51","1603475700 49","1603476000 50","1603476300 49","1603476600 49","1603476900 50","1603477200 49","1603477500 51","1603477800 49","1603478100 50","1603478400 50","1603478700 49","1603479000 49","1603479300 51","1603479600 48","1603479900 51","1603480200 49","1603480500 51","1603480800 49","1603481100 50","1603481400 50","1603481700 49","1603482000 51","1603482300 49","1603482600 50","1603482900 50","1603483200 51","1603483500 50","1603483800 50","1603484100 51","1603484400 49","1603484700 50","1603485000 49","1603485300 50","1603485600 51","1603485900 49","1603486200 51","1603486500 49","1603486800 51","1603487100 49","1603487400 52","1603487700 34","1603488000 44","1603488300 46","1603488600 49","1603488900 46","1603489200 47","1603489500 47","1603489800 47","1603490100 47","1603490400 46","1603490700 46","1603491000 47","1603491300 47","1603491600 47","1603491900 47","1603492200 47","1603492500 46","1603492800 46","1603493100 46","1603493400 47","1603493700 47","1603494000 47","1603494300 47","1603494600 47","1603494900 47","1603495200 46","1603495500 47","1603495800 47","1603496100 46","1603496400 46","1603496700 46","1603497000 47","1603497300 46","1603497600 46","1603497900 46","1603498200 47","1603498500 46","1603498800 46","1603499100 47","1603499400 47","1603499700 46","1603500000 46","1603500300 47","1603500600 47","1603500900 46","1603501200 46","1603501500 46","1603501800 46","1603502100 47","1603502400 47","1603502700 47","1603503000 47","1603503300 46","1603503600 46","1603503900 47","1603504200 46","1603504500 46","1603504800 46","1603505100 47","1603505400 46","1603505700 46","1603506000 46","1603506300 47","1603506600 46","1603506900 47","1603507200 46","1603507500 46","1603507800 46","1603508100 46","1603508400 46","1603508700 46","1603509000 46","1603509300 46","1603509600 46","1603509900 47","1603510200 47","1603510500 47","1603510800 46","1603511100 47","1603511400 45","1603511700 46","1603512000 46","1603512300 47","1603512600 47","1603512900 46","1603513200 47","1603513500 46","1603513800 47","1603514100 46","1603514400 46","1603514700 46","1603515000 46","1603515300 46","1603515600 46","1603515900 46","1603516200 47","1603516500 47","1603516800 45","1603517100 47","1603517400 46","1603517700 46","1603518000 46","1603518300 46","1603518600 46","1603518900 46","1603519200 46","1603519500 47","1603519800 47","1603520100 47","1603520400 46","1603520700 46","1603521000 47","1603521300 46","1603521600 46","1603521900 47","1603522200 46","1603522500 46","1603522800 47","1603523100 46","1603523400 46","1603523700 53","1603524000 57","1603524300 48","1603524600 53","1603524900 47","1603525200 51","1603525500 51","1603525800 50","1603526100 50","1603526400 49","1603526700 51","1603527000 51","1603527300 49","1603527600 50","1603527900 50","1603528200 50","1603528500 49","1603528800 50","1603529100 50","1603529400 50","1603529700 49","1603530000 50","1603530300 49","1603530600 49","1603530900 49","1603531200 49","1603531500 49","1603531800 49","1603532100 49","1603532400 50","1603532700 49","1603533000 49","1603533300 49","1603533600 49","1603533900 50","1603534200 50","1603534500 50","1603534800 49","1603535100 50","1603535400 49","1603535700 50","1603536000 50","1603536300 50","1603536600 50","1603536900 50","1603537200 49","1603537500 50","1603537800 50","1603538100 49","1603538400 50","1603538700 49","1603539000 49","1603539300 49","1603539600 50","1603539900 50","1603540200 49","1603540500 51","1603540800 49","1603541100 50","1603541400 49","1603541700 50","1603542000 50","1603542300 50","1603542600 50","1603542900 50","1603543200 49","1603543500 51","1603543800 49","1603544100 50","1603544400 49","1603544700 49","1603545000 50","1603545300 50","1603545600 50","1603545900 49","1603546200 50","1603546500 50","1603546800 49","1603547100 50","1603547400 49","1603547700 50","1603548000 49","1603548300 50","1603548600 48","1603548900 51","1603549200 49","1603549500 50","1603549800 49","1603550100 50","1603550400 49","1603550700 50","1603551000 50","1603551300 50","1603551600 50","1603551900 50","1603552200 50","1603552500 49","1603552800 50","1603553100 50","1603553400 49","1603553700 49","1603554000 49","1603554300 50","1603554600 49","1603554900 49","1603555200 49","1603555500 50","1603555800 48","1603556100 51","1603556400 48","1603556700 51","1603557000 48","1603557300 50","1603557600 50","1603557900 49","1603558200 50","1603558500 50","1603558800 50","1603559100 49","1603559400 49","1603559700 50","1603560000 49","1603560300 50","1603560600 50","1603560900 50","1603561200 50","1603561500 50","1603561800 50","1603562100 49","1603562400 50","1603562700 49","1603563000 49","1603563300 49","1603563600 50","1603563900 50","1603564200 50","1603564500 50","1603564800 51","1603565100 50","1603565400 49","1603565700 50","1603566000 50","1603566300 50","1603566600 50","1603566900 50","1603567200 50","1603567500 51","1603567800 50","1603568100 50","1603568400 50","1603568700 50","1603569000 50","1603569300 50","1603569600 50","1603569900 50","1603570200 50","1603570500 50","1603570800 50","1603571100 50","1603571400 50","1603571700 50","1603572000 51","1603572300 50","1603572600 51","1603572900 49","1603573200 50","1603573500 50","1603573800 50","1603574100 50","1603574400 44","1603574700 48","1603575000 48","1603575300 49","1603575600 46","1603575900 47","1603576200 47","1603576500 47","1603576800 47","1603577100 47","1603577400 47","1603577700 47","1603578000 47","1603578300 47","1603578600 47","1603578900 46","1603579200 46","1603579500 46","1603579800 47","1603580100 46","1603580400 46","1603580700 47","1603581000 46","1603581300 46","1603581600 47","1603581900 46","1603582200 47","1603582500 47","1603582800 47","1603583100 46","1603583400 46","1603583700 46","1603584000 46","1603584300 47","1603584600 46","1603584900 46","1603585200 46","1603585500 47","1603585800 47","1603586100 46","1603586400 47","1603586700 47","1603587000 46","1603587300 46","1603587600 47","1603587900 45","1603588200 47","1603588500 46","1603588800 46","1603589100 47","1603589400 45","1603589700 46","1603590000 46","1603590300 46","1603590600 47","1603590900 46","1603591200 46","1603591500 46","1603591800 46","1603592100 46","1603592400 47","1603592700 46","1603593000 46","1603593300 47","1603593600 45","1603593900 46","1603594200 47","1603594500 46","1603594800 46","1603595100 47","1603595400 46","1603595700 46","1603596000 46","1603596300 47","1603596600 47","1603596900 45","1603597200 45","1603597500 48","1603597800 47","1603598100 44","1603598400 45","1603598700 49","1603599000 49","1603599300 47","1603599600 43","1603600200 39","1603600500 48","1603601100 49","1603601400 47","1603601700 44","1603602000 48","1603602300 47","1603602600 45","1603602900 48","1603603200 48","1603603500 44","1603603800 47","1603604100 48","1603604400 45","1603604700 45","1603605000 49","1603605300 46","1603605600 44","1603605900 50","1603606200 45","1603606500 44","1603606800 51","1603607100 42","1603607400 51","1603607700 43","1603608000 48","1603608300 46","1603608600 44","1603608900 49","1603609200 46","1603609500 44","1603610100 50","1603610400 32","1603610700 47","1603611000 47","1603611600 55","1603611900 46","1603612200 53","1603612500 47","1603612800 50","1603613100 51","1603613400 44","1603613700 54","1603614000 49","1603614300 46","1603614600 54","1603614900 48","1603615200 48","1603615500 55","1603615800 46","1603616100 50","1603616400 52","1603616700 46","1603617000 49","1603617300 53","1603617600 46","1603617900 50","1603618200 51","1603618500 46","1603618800 50","1603619100 53","1603619400 46","1603619700 48","1603620000 54","1603620300 49","1603620600 47","1603620900 55","1603621200 45","1603621500 50","1603621800 52","1603622100 44","1603622400 55","1603622700 46","1603623000 46","1603623300 52","1603623600 49","1603623900 46","1603624200 55","1603624500 44","1603624800 54","1603625100 49","1603625400 45","1603625700 55","1603626000 45","1603626300 51","1603626600 50","1603626900 44","1603627200 55","1603627500 46","1603627800 47","1603628100 54","1603628400 47","1603628700 48","1603629000 54","1603629300 47","1603629600 49","1603629900 53","1603630200 45","1603630500 52","1603630800 53","1603631100 44","1603631400 54","1603631700 48","1603632000 47","1603632300 53","1603632600 50","1603632900 46","1603633200 53","1603633500 50","1603633800 45","1603634100 54","1603634400 48","1603634700 47","1603635000 54","1603635300 54","1603635600 47","1603635900 48","1603636200 54","1603636500 46","1603636800 48","1603637100 54","1603637400 45","1603637700 51","1603638000 53","1603638300 45","1603638600 51","1603638900 52","1603639200 45","1603639500 44","1603639800 54","1603640100 49","1603640400 48","1603640700 53","1603641000 46","1603641300 48","1603641600 54","1603641900 46","1603642200 49","1603642500 54","1603642800 47","1603643100 50","1603643400 52","1603643700 46","1603644000 54","1603644300 49","1603644600 48","1603644900 54","1603645200 46","1603645500 53","1603645800 48","1603646100 50","1603646400 52","1603646700 47","1603647000 47","1603647300 54","1603647600 46","1603647900 52","1603648200 49","1603648500 48","1603648800 51","1603649100 49","1603649400 49","1603649700 50","1603650000 50","1603650300 50","1603650600 50","1603650900 49","1603651200 50","1603651500 50","1603651800 49","1603652100 49","1603652400 50","1603652700 49","1603653000 49","1603653300 50","1603653600 50","1603653900 49","1603654200 51","1603654500 49","1603654800 50","1603655100 49","1603655400 50","1603655700 49","1603656000 50","1603656300 49","1603656600 49","1603656900 51","1603657200 49","1603657500 49","1603657800 51","1603658100 49","1603658400 50","1603658700 49","1603659000 49","1603659300 50","1603659600 50","1603659900 50","1603660200 50","1603660500 50","1603660800 59","1603661100 44","1603661400 48","1603661700 46","1603662000 47","1603662300 46","1603662600 46","1603662900 47","1603663200 46","1603663500 47","1603663800 47","1603664100 46","1603664400 47","1603664700 46","1603665000 46","1603665300 47","1603665600 47","1603665900 47","1603666200 46","1603666500 46","1603666800 46","1603667100 47","1603667400 46","1603667700 46","1603668000 47","1603668300 47","1603668600 46","1603668900 47","1603669200 46","1603669500 47","1603669800 46","1603670100 47","1603670400 46","1603670700 46","1603671000 46","1603671300 46","1603671600 46","1603671900 47","1603672200 46","1603672500 46","1603672800 46","1603673100 46","1603673400 47","1603673700 46","1603674000 47","1603674300 47","1603674600 46","1603674900 46","1603675200 47","1603675500 47","1603675800 47","1603676100 46","1603676400 46","1603676700 47","1603677000 47","1603677300 47","1603677600 46","1603677900 47","1603678200 46","1603678500 47","1603678800 46","1603679100 45","1603679400 48","1603679700 47","1603680000 45","1603680300 46","1603680600 46","1603680900 47","1603681200 47","1603681500 47","1603681800 46","1603682100 47","1603682400 47","1603682700 46","1603683000 46","1603683300 46","1603683600 47","1603683900 46","1603684200 46","1603684500 45","1603684800 47","1603685100 49","1603685400 44","1603685700 46","1603686000 50","1603686300 43","1603686600 46","1603686900 49","1603687200 42","1603687500 50","1603687800 46","1603688100 43","1603688400 50","1603688700 46","1603689000 44","1603689300 50","1603689600 43","1603689900 48","1603690200 48","1603690500 42","1603690800 51","1603691100 45","1603691400 44","1603691700 50","1603692000 42","1603692300 51","1603692600 45","1603692900 45","1603693200 50","1603693500 43","1603693800 47","1603694100 49","1603694400 43","1603694700 49","1603695000 49","1603695300 47","1603695600 42","1603695900 50","1603696200 45","1603696500 43","1603696800 43","1603697100 55","1603697400 57","1603697700 47","1603698000 54","1603698300 47","1603698600 51","1603699200 41","1603699500 45","1603700100 54","1603700400 44","1603700700 56","1603701000 44","1603701300 55","1603701600 45","1603701900 52","1603702200 50","1603702500 46","1603702800 52","1603703100 44","1603703400 54","1603703700 46","1603704000 53","1603704300 47","1603704600 50","1603704900 50","1603705200 47","1603705500 49","1603705800 45","1603706100 54","1603706400 45","1603706700 53","1603707000 53","1603707300 47","1603707600 49","1603707900 49","1603708200 47","1603708500 54","1603708800 43","1603709100 54","1603709400 46","1603709700 50","1603710000 48","1603710300 46","1603710600 55","1603710900 43","1603711200 56","1603711500 42","1603711800 55","1603712100 42","1603712400 55","1603712700 44","1603713000 55","1603713300 46","1603713600 50","1603713900 52","1603714200 44","1603714500 52","1603714800 52","1603715100 44","1603715400 55","1603715700 47","1603716000 48","1603716300 54","1603716600 45","1603716900 51","1603717200 51","1603717500 45","1603717800 54","1603718100 48","1603718400 47","1603718700 54","1603719000 54","1603719300 46","1603719600 48","1603719900 52","1603720200 45","1603720500 52","1603720800 50","1603721100 46","1603721400 53","1603721700 50","1603722000 44","1603722300 55","1603722600 44","1603722900 54","1603723200 50","1603723500 45","1603723800 53","1603724100 50","1603724400 46","1603724700 52","1603725000 51","1603725300 46","1603725600 51","1603725900 51","1603726200 45","1603726500 51","1603726800 53","1603727100 46","1603727400 49","1603727700 53","1603728000 48","1603728300 48","1603728600 54","1603728900 45","1603729200 51","1603729500 52","1603729800 46","1603730100 52","1603730400 49","1603730700 46","1603731000 55","1603731300 55","1603731600 45","1603731900 53","1603732200 47","1603732500 50","1603732800 52","1603733100 46","1603733400 55","1603733700 44","1603734000 56","1603734300 46","1603734600 54","1603734900 50","1603735200 47","1603735500 55","1603735800 44","1603736100 56","1603736400 44","1603736700 55","1603737000 46","1603737300 53","1603737600 48","1603737900 49","1603738200 51","1603738500 48","1603738800 51","1603739100 48","1603739400 49","1603739700 49","1603740000 49","1603740300 50","1603740600 50","1603740900 50","1603741200 50","1603741500 50","1603741800 50","1603742100 50","1603742400 50","1603742700 50","1603743000 50","1603743300 50","1603743600 50","1603743900 50","1603744200 50","1603744500 49","1603744800 51","1603745100 50","1603745400 51","1603745700 50","1603746000 50","1603746300 50","1603746600 50","1603746900 50","1603747200 42","1603747500 53","1603747800 51","1603748100 47","1603748400 47","1603748700 47","1603749000 47","1603749300 47","1603749600 47","1603749900 47","1603750200 47","1603750500 47","1603750800 47","1603751100 47","1603751400 47","1603751700 47","1603752000 47","1603752300 47","1603752600 47","1603752900 47","1603753200 47","1603753500 47","1603753800 47","1603754100 46","1603754400 47","1603754700 47","1603755000 47","1603755300 47","1603755600 47","1603755900 47","1603756200 47","1603756500 47","1603756800 47","1603757100 47","1603757400 47","1603757700 47","1603758000 47","1603758300 47","1603758600 47","1603758900 47","1603759200 47","1603759500 47","1603759800 47","1603760100 47","1603760400 47","1603760700 47","1603761000 47","1603761300 47","1603761600 47","1603761900 47","1603762200 47","1603762500 47","1603762800 47","1603763100 46","1603763400 46","1603763700 47","1603764000 47","1603764300 46","1603764600 46","1603764900 46","1603765200 47","1603765500 46","1603765800 46","1603766100 46","1603766400 47","1603766700 46","1603767000 46","1603767300 46","1603767600 46","1603767900 47","1603768200 46","1603768500 46","1603768800 46","1603769100 46","1603769400 47","1603769700 47","1603770000 46","1603770300 46","1603770600 46","1603770900 46","1603771200 46","1603771500 46","1603771800 46","1603772100 46","1603772400 46","1603772700 46","1603773000 46","1603773300 46","1603773600 46","1603773900 46","1603774200 46","1603774500 46","1603774800 46","1603775100 46","1603775400 46","1603775700 46","1603776000 46","1603776300 46","1603776600 46","1603776900 46","1603777200 45","1603777500 46","1603777800 46","1603778100 46","1603778400 45","1603778700 46","1603779000 45","1603779300 46","1603779600 46","1603779900 46","1603780200 46","1603780500 46","1603780800 46","1603781100 45","1603781400 45","1603781700 46","1603782000 46","1603782300 45","1603782600 46","1603782900 46","1603783200 45","1603783500 46","1603783800 54","1603784100 46","1603784400 50","1603784700 49","1603785000 48","1603785300 52","1603785600 45","1603785900 53","1603786200 46","1603786500 50","1603786800 50","1603787100 46","1603787400 53","1603787700 47","1603788000 48","1603788300 53","1603788600 45","1603788900 50","1603789200 51","1603789500 46","1603789800 49","1603790100 51","1603790400 48","1603790700 48","1603791000 51","1603791300 49","1603791600 49","1603791900 47","1603792200 49","1603792500 51","1603792800 48","1603793100 47","1603793400 52","1603793700 49","1603794000 47","1603794300 48","1603794600 51","1603794900 48","1603795200 47","1603795500 50","1603795800 50","1603796100 47","1603796400 48","1603796700 51","1603797000 48","1603797300 47","1603797600 49","1603797900 51","1603798200 48","1603798500 48","1603798800 50","1603799100 51","1603799400 48","1603799700 46","1603800000 49","1603800300 51","1603800600 49","1603800900 46","1603801200 49","1603801500 51","1603801800 48","1603802100 47","1603802400 52","1603802700 48","1603803000 46","1603803300 51","1603803600 51","1603803900 51","1603804200 45","1603804500 50","1603804800 51","1603805100 45","1603805400 50","1603805700 51","1603806000 46","1603806300 48","1603806600 53","1603806900 46","1603807200 49","1603807500 52","1603807800 45","1603808100 50","1603808400 51","1603808700 45","1603809000 49","1603809300 51","1603809600 44","1603809900 51","1603810200 50","1603810500 45","1603810800 53","1603811100 46","1603811400 49","1603811700 52","1603812000 45","1603812300 49","1603812600 53","1603812900 45","1603813200 50","1603813500 50","1603813800 45","1603814100 52","1603814400 48","1603814700 48","1603815000 53","1603815300 45","1603815600 45","1603815900 52","1603816200 47","1603816500 49","1603816800 51","1603817100 48","1603817400 50","1603817700 48","1603818000 49","1603818300 49","1603818600 49","1603818900 49","1603819200 49","1603819500 49","1603819800 49","1603820100 49","1603820400 49","1603820700 49","1603821000 49","1603821300 50","1603821600 49","1603821900 49","1603822200 50","1603822500 49","1603822800 49","1603823100 50","1603823400 50","1603823700 49","1603824000 50","1603824300 50","1603824600 50","1603824900 50","1603825200 50","1603825500 50","1603825800 50","1603826100 50","1603826400 50","1603826700 50","1603827000 50","1603827300 51","1603827600 51","1603827900 50","1603828200 50","1603828500 50","1603828800 51","1603829100 50","1603829400 50","1603829700 51","1603830000 50","1603830300 51","1603830600 50","1603830900 50","1603831200 51","1603831500 51","1603831800 51","1603832100 51","1603832400 51","1603832700 51","1603833000 51","1603833300 49","1603833600 49","1603833900 49","1603834200 47","1603834500 48","1603834800 48","1603835100 48","1603835400 48","1603835700 48","1603836000 48","1603836300 48","1603836600 48","1603836900 48","1603837200 48","1603837500 48","1603837800 49","1603838100 48","1603838400 48","1603838700 48","1603839000 48","1603839300 48","1603839600 48","1603839900 48","1603840200 48","1603840500 48","1603840800 48","1603841100 48"],"BOARD2":["1598659200 0","1598659500 0","1598659800 0","1598660100 0","1598660400 0","1598660700 0","1598661000 0","1598661300 0","1598661600 0","1598661900 0","1598662200 0","1598662500 0","1598662800 0","1598663100 0","1598663400 0","1598663700 0","1598664000 0","1598664300 0","1598664600 0","1598664900 0","1598665200 0","1598665500 0","1598665800 0","1598666100 0","1598666400 0","1598666700 0","1598667000 0","1598667300 0","1598667600 0","1598667900 0","1598668200 0","1598668500 0","1598668800 0","1598669100 0","1598669400 0","1598669700 0","1598670000 0","1598670300 0","1598670600 0","1598670900 0","1598671200 0","1598671500 0","1598671800 0","1598672100 0","1598672400 0","1598672700 0","1598673000 0","1598673300 0","1598673600 0","1598673900 0","1598674200 0","1598674500 0","1598674800 0","1598675100 0","1598675400 0","1598675700 0","1598676000 0","1598676300 0","1598676600 0","1598676900 0","1598677200 0","1598677500 0","1598678700 0","1598679000 0","1598679300 0","1598679600 0","1598679900 0","1598680200 0","1598680500 0","1598680800 0","1598681100 0","1598681400 0","1598681700 0","1598682000 0","1598682300 0","1598682600 0","1598682900 0","1598683200 0","1598683500 0","1598683800 0","1598684100 0","1598684400 0","1598684700 0","1598685000 0","1598685600 0","1598685900 0","1598686200 0","1598686800 0","1598687100 0","1598687400 0","1598687700 0","1598688000 0","1598688300 0","1598688600 0","1598688900 0","1598689200 0","1598689500 0","1598689800 0","1598690100 0","1598690400 0","1598690700 0","1598691000 0","1598691300 0","1598691600 0","1598691900 0","1598692200 0","1598692500 0","1598692800 0","1598693100 0","1598693400 0","1598693700 0","1598694000 0","1598694300 0","1598694600 0","1598694900 0","1598695200 0","1598695500 0","1598695800 0","1598696100 0","1598696400 0","1598696700 0","1598697000 0","1598697300 0","1598697600 0","1598697900 0","1598698200 0","1598698500 0","1598698800 0","1598699100 0","1598699400 0","1598699700 0","1598700000 0","1598700300 0","1598700600 0","1598700900 0","1598701200 0","1598701500 0","1598701800 0","1598702100 0","1598702400 0","1598702700 0","1598703000 0","1598703300 0","1598703600 0","1598703900 0","1598704200 0","1598704500 0","1598704800 0","1598705100 0","1598705400 0","1598705700 0","1598706000 0","1598706300 0","1598706600 0","1598706900 0","1598707200 0","1598707500 0","1598707800 0","1598708100 0","1598708400 0","1598708700 0","1598709000 0","1598709300 0","1598709600 0","1598709900 0","1598710200 0","1598710500 0","1598710800 0","1598711100 0","1598711400 0","1598711700 0","1598712000 0","1598712300 0","1598712600 0","1598712900 0","1598713200 0","1598713500 0","1598713800 0","1598714100 0","1598714400 0","1598714700 0","1598715000 0","1598715300 0","1598715600 0","1598715900 0","1598716200 0","1598716500 0","1598716800 0","1598717100 0","1598717400 0","1598717700 0","1598718000 0","1598718300 0","1598718600 0","1598718900 0","1598719200 0","1598719500 0","1598719800 0","1598720100 0","1598720400 0","1598720700 0","1598721000 0","1598721300 0","1598721600 0","1598721900 0","1598722200 0","1598722500 0","1598722800 0","1598723100 0","1598723400 0","1598723700 0","1598724000 0","1598724300 0","1598724600 0","1598724900 0","1598725200 0","1598725500 0","1598725800 0","1598726100 0","1598726400 0","1598726700 0","1598727000 0","1598727300 0","1598727600 0","1598727900 0","1598728200 0","1598728500 0","1598728800 0","1598729100 0","1598729400 0","1598729700 0","1598730000 0","1598730300 0","1598730600 0","1598730900 0","1598731200 0","1598731500 0","1598731800 0","1598732100 0","1598732400 0","1598732700 0","1598733000 0","1598733300 0","1598733600 0","1598733900 0","1598734200 0","1598734500 0","1598734800 0","1598735100 0","1598735400 0","1598735700 0","1598736000 0","1598736300 0","1598736600 0","1598736900 0","1598737200 0","1598737500 0","1598737800 0","1598738100 0","1598738400 0","1598738700 0","1598739000 0","1598739300 0","1598739600 0","1598739900 0","1598740200 0","1598740500 0","1598740800 0","1598741100 0","1598741400 0","1598741700 0","1598742000 0","1598742300 0","1598742600 0","1598742900 0","1598743200 0","1598743500 0","1598743800 0","1598744100 0","1598744400 0","1598744700 0","1598745000 0","1598745300 0","1598745600 0","1598745900 0","1598746200 0","1598746500 0","1598746800 0","1598747100 0","1598747400 0","1598747700 0","1598748000 0","1598748300 0","1598748600 0","1598748900 0","1598749200 0","1598749500 0","1598749800 0","1598750100 0","1598750400 0","1598750700 0","1598751000 0","1598751300 0","1598751600 0","1598751900 0","1598752200 0","1598752500 0","1598752800 0","1598753100 0","1598753400 0","1598753700 0","1598754000 0","1598754300 0","1598754600 0","1598754900 0","1598755200 0","1598755500 0","1598755800 0","1598756100 0","1598756400 0","1598756700 0","1598757000 0","1598757300 0","1598757600 0","1598757900 0","1598758200 0","1598758500 0","1598758800 0","1598759100 0","1598759400 0","1598759700 0","1598760000 0","1598760300 0","1598760600 0","1598760900 0","1598761200 0","1598761500 0","1598761800 0","1598762100 0","1598762400 0","1598762700 0","1598763000 0","1598763300 0","1598763600 0","1598763900 0","1598764200 0","1598764500 0","1598764800 0","1598765100 0","1598765400 0","1598765700 0","1598766000 0","1598766300 0","1598766600 0","1598766900 0","1598767200 0","1598767500 0","1598767800 0","1598768100 0","1598768400 0","1598768700 0","1598769000 0","1598769300 0","1598769600 0","1598769900 0","1598770200 0","1598770500 0","1598770800 0","1598771100 0","1598771400 0","1598772000 0","1598772300 0","1598772600 0","1598773200 0","1598773500 0","1598773800 0","1598774100 0","1598774400 0","1598774700 0","1598775000 0","1598775300 0","1598775600 0","1598775900 0","1598776200 0","1598776500 0","1598776800 0","1598777100 0","1598777400 0","1598777700 0","1598778000 0","1598778300 0","1598778600 0","1598778900 0","1598779200 0","1598779500 0","1598779800 0","1598780100 0","1598780400 0","1598780700 0","1598781000 0","1598781300 0","1598781600 0","1598781900 0","1598782200 0","1598782500 0","1598782800 0","1598783100 0","1598783400 0","1598783700 0","1598784000 0","1598784300 0","1598784600 0","1598784900 0","1598785200 0","1598785500 0","1598785800 0","1598786100 0","1598786400 0","1598786700 0","1598787000 0","1598787300 0","1598787600 0","1598787900 0","1598788200 0","1598788500 0","1598788800 0","1598789100 0","1598789400 0","1598789700 0","1598790000 0","1598790300 0","1598790600 0","1598790900 0","1598791200 0","1598791500 0","1598791800 0","1598792100 0","1598792400 0","1598792700 0","1598793000 0","1598793300 0","1598793600 0","1598793900 0","1598794200 0","1598794500 0","1598794800 0","1598795100 0","1598795400 0","1598795700 0","1598796000 0","1598796300 0","1598796600 0","1598796900 0","1598797200 0","1598797500 0","1598797800 0","1598798100 0","1598798400 0","1598798700 0","1598799000 0","1598799300 0","1598799600 0","1598799900 0","1598800200 0","1598800500 0","1598800800 0","1598801100 0","1598801400 0","1598801700 0","1598802000 0","1598802300 0","1598802600 0","1598802900 0","1598803200 0","1598803500 0","1598803800 0","1598804100 0","1598804400 0","1598804700 0","1598805000 0","1598805300 0","1598805600 0","1598805900 0","1598806200 0","1598806500 0","1598806800 0","1598807100 0","1598807400 0","1598807700 0","1598808000 0","1598808300 0","1598808600 0","1598808900 0","1598809200 0","1598809500 0","1598809800 0","1598810100 0","1598810400 0","1598810700 0","1598811000 0","1598811300 0","1598811600 0","1598811900 0","1598812200 0","1598812500 0","1598812800 0","1598813100 0","1598813400 0","1598813700 0","1598814000 0","1598814300 0","1598814600 0","1598814900 0","1598815200 0","1598815500 0","1598815800 0","1598816100 0","1598816400 0","1598816700 0","1598817000 0","1598817300 0","1598817600 0","1598817900 0","1598818200 0","1598818500 0","1598818800 0","1598819100 0","1598819400 0","1598819700 0","1598820000 0","1598820300 0","1598820600 0","1598820900 0","1598821200 0","1598821500 0","1598821800 0","1598822100 0","1598822400 0","1598822700 0","1598823000 0","1598823300 0","1598823600 0","1598823900 0","1598824200 0","1598824500 0","1598824800 0","1598825100 0","1598825400 0","1598825700 0","1598826000 0","1598826300 0","1598826600 0","1598826900 0","1598827200 0","1598827500 0","1598827800 0","1598828100 0","1598828400 0","1598828700 0","1598829000 0","1598829300 0","1598829600 0","1598829900 0","1598830200 0","1598830500 0","1598830800 0","1598831100 0","1598831400 0","1598831700 0","1598832000 0","1598832300 0","1598832600 0","1598832900 0","1598833200 0","1598833500 0","1598833800 0","1598834100 0","1598834400 0","1598834700 0","1598835000 0","1598835300 0","1598835600 0","1598835900 0","1598836200 0","1598836500 0","1598836800 0","1598837100 0","1598837400 0","1598837700 0","1598838000 0","1598838300 0","1598838600 0","1598838900 0","1598839200 0","1598839500 0","1598839800 0","1598840100 0","1598840400 0","1598840700 0","1598841000 0","1598841300 0","1598841600 0","1598841900 0","1598842200 0","1598842500 0","1598842800 0","1598843100 0","1598843400 0","1598843700 0","1598844000 0","1598844300 0","1598844600 0","1598844900 0","1598845200 0","1598845500 0","1598845800 0","1598846100 0","1598846400 0","1598846700 0","1598847000 0","1598847300 0","1598847600 0","1598847900 0","1598848200 0","1598848500 0","1598848800 0","1598849100 0","1598849400 0","1598849700 0","1598850000 0","1598850300 0","1598850900 0","1598852100 0","1598852400 0","1598852700 0","1598853000 0","1598853300 0","1598853600 0","1598853900 0","1598854200 0","1598854500 0","1598854800 0","1598855100 0","1598855400 0","1598855700 0","1598856000 0","1598856300 0","1598856600 0","1598856900 0","1598857200 0","1598857500 0","1598858100 0","1598858400 0","1598858700 0","1598859000 0","1598859300 0","1598859600 0","1598859900 0","1598860200 0","1598860500 0","1598860800 0","1598861100 0","1598861400 0","1598861700 0","1598862000 0","1598862300 0","1598862600 0","1598862900 0","1598863200 0","1598863500 0","1598863800 0","1598864100 0","1598864400 0","1598864700 0","1598865000 0","1598865300 0","1598865600 0","1598865900 0","1598866200 0","1598866500 0","1598866800 0","1598867100 0","1598867400 0","1598867700 0","1598868000 0","1598868300 0","1598868600 0","1598868900 0","1598869200 0","1598869500 0","1598869800 0","1598870100 0","1598870400 0","1598870700 0","1598871000 0","1598871300 0","1598871600 0","1598871900 0","1598872200 0","1598872500 0","1598872800 0","1598873100 0","1598873400 0","1598873700 0","1598874000 0","1598874300 0","1598874600 0","1598874900 0","1598875200 0","1598875500 0","1598875800 0","1598876100 0","1598876400 0","1598876700 0","1598877000 0","1598877300 0","1598877600 0","1598877900 0","1598878200 0","1598878500 0","1598878800 0","1598879100 0","1598879400 0","1598879700 0","1598880000 0","1598880300 0","1598880600 0","1598880900 0","1598881200 0","1598881500 0","1598881800 0","1598882100 0","1598882400 0","1598882700 0","1598883000 0","1598883300 0","1598883600 0","1598883900 0","1598884200 0","1598884500 0","1598884800 0","1598885100 0","1598885400 0","1598885700 0","1598886000 0","1598886300 0","1598886600 0","1598886900 0","1598887200 0","1598887500 0","1598887800 0","1598888100 0","1598888400 0","1598888700 0","1598889000 0","1598889300 0","1598889600 0","1598889900 0","1598890200 0","1598890500 0","1598890800 0","1598891100 0","1598891400 0","1598891700 0","1598892000 0","1598892300 0","1598892600 0","1598892900 0","1598893200 0","1598893500 0","1598893800 0","1598894100 0","1598894400 0","1598894700 0","1598895600 0","1598895900 0","1598896200 0","1598896500 0","1598896800 0","1598897100 0","1598897400 0","1598897700 0","1598898000 0","1598898300 0","1598898600 0","1598898900 0","1598899200 0","1598899500 0","1598899800 0","1598900100 0","1598900400 0","1598900700 0","1598901000 0","1598901300 0","1598901600 0","1598901900 0","1598902200 0","1598902500 0","1598902800 0","1598903100 0","1598903400 0","1598903700 0","1598904000 0","1598904300 0","1598904600 0","1598904900 0","1598905200 0","1598905500 0","1598905800 0","1598906100 0","1598906400 0","1598906700 0","1598907000 0","1598907300 0","1598907600 0","1598907900 0","1598908200 0","1598908500 0","1598908800 0","1598909100 0","1598909400 0","1598909700 0","1598910000 0","1598910300 0","1598910600 0","1598910900 0","1598911200 0","1598911500 0","1598911800 0","1598912100 0","1598912400 0","1598912700 0","1598913000 0","1598913300 0","1598913600 0","1598913900 0","1598914200 0","1598914500 0","1598914800 0","1598915100 0","1598915400 0","1598915700 0","1598916000 0","1598916300 0","1598916600 0","1598916900 0","1598917200 0","1598917500 0","1598917800 0","1598918100 0","1598918400 0","1598918700 0","1598919000 0","1598919300 0","1598919600 0","1598919900 0","1598920200 0","1598920500 0","1598920800 0","1598921100 0","1598921400 0","1598921700 0","1598922000 0","1598922300 0","1598922600 0","1598922900 0","1598923200 0","1598923500 0","1598923800 0","1598924100 0","1598924400 0","1598924700 0","1598925000 0","1598925300 0","1598925600 0","1598925900 0","1598926200 0","1598926500 0","1598926800 0","1598927100 0","1598927400 0","1598927700 0","1598928000 0","1598928300 0","1598928600 0","1598928900 0","1598929200 0","1598929500 0","1598929800 0","1598930100 0","1598930400 0","1598930700 0","1598931000 0","1598931300 0","1598931600 0","1598931900 0","1598932200 0","1598932500 0","1598932800 0","1598933100 0","1598933400 0","1598933700 0","1598934000 0","1598934300 0","1598934600 0","1598934900 0","1598935200 0","1598935500 0","1598935800 0","1598936100 0","1598936400 0","1598936700 0","1598937000 0","1598937300 0","1598937600 0","1598937900 0","1598938200 0","1598938500 0","1598938800 0","1598939100 0","1598939400 0","1598939700 0","1598940000 0","1598940300 0","1598940600 0","1598940900 0","1598941200 0","1598941500 0","1598941800 0","1598942100 0","1598942400 0","1598942700 0","1598943000 0","1598943300 0","1598943600 0","1598943900 0","1598944500 0","1598944800 0","1598945100 0","1598945400 0","1598946000 0","1598946300 0","1598946600 0","1598946900 0","1598947200 0","1598947500 0","1598947800 0","1598948100 0","1598948400 0","1598948700 0","1598949000 0","1598949300 0","1598949600 0","1598949900 0","1598950200 0","1598950500 0","1598950800 0","1598951100 0","1598951400 0","1598951700 0","1598952000 0","1598952300 0","1598952600 0","1598952900 0","1598953200 0","1598953500 0","1598953800 0","1598954100 0","1598954400 0","1598954700 0","1598955000 0","1598955300 0","1598955600 0","1598955900 0","1598956200 0","1598956500 0","1598956800 0","1598957100 0","1598957400 0","1598957700 0","1598958000 0","1598958300 0","1598958600 0","1598958900 0","1598959200 0","1598959500 0","1598959800 0","1598960100 0","1598960400 0","1598960700 0","1598961000 0","1598961300 0","1598961600 0","1598961900 0","1598962200 0","1598962500 0","1598962800 0","1598963100 0","1598963400 0","1598963700 0","1598964000 0","1598964300 0","1598964600 0","1598964900 0","1598965200 0","1598965500 0","1598965800 0","1598966700 0","1598967000 0","1598967300 0","1598967600 0","1598967900 0","1598968200 0","1598968500 0","1598968800 0","1598969100 0","1598969400 0","1598969700 0","1598970000 0","1598970300 0","1598970600 0","1598970900 0","1598971200 0","1598971500 0","1598971800 0","1598972100 0","1598972400 0","1598972700 0","1598973000 0","1598973300 0","1598973600 0","1598973900 0","1598974200 0","1598974500 0","1598974800 0","1598975100 0","1598975400 0","1598975700 0","1598976000 0","1598976300 0","1598976600 0","1598976900 0","1598977200 0","1598977500 0","1598977800 0","1598978100 0","1598978400 0","1598978700 0","1598979000 0","1598979300 0","1598979600 0","1598979900 0","1598980200 0","1598980800 0","1598981100 0","1598981700 0","1598982000 0","1598982300 0","1598982600 0","1598982900 0","1598983200 0","1598983500 0","1598983800 0","1598984100 0","1598984400 0","1598984700 0","1598985000 0","1598985300 0","1598985600 0","1598985900 0","1598986200 0","1598986500 0","1598986800 0","1598987100 0","1598987400 0","1598987700 0","1598988000 0","1598988300 0","1598988600 0","1598988900 0","1598989200 0","1598989500 0","1598989800 0","1598990100 0","1598990400 0","1598990700 0","1598991000 0","1598991300 0","1598991600 0","1598991900 0","1598992200 0","1598992500 0","1598992800 0","1598993100 0","1598993400 0","1598993700 0","1598994000 0","1598994300 0","1598994600 0","1598994900 0","1598995200 0","1598995500 0","1598995800 0","1598996100 0","1598996400 0","1598996700 0","1598997000 0","1598997300 0","1598997600 0","1598997900 0","1598998200 0","1598998500 0","1598998800 0","1598999100 0","1598999400 0","1598999700 0","1599000000 0","1599000300 0","1599000600 0","1599000900 0","1599001200 0","1599001500 0","1599001800 0","1599002100 0","1599002400 0","1599002700 0","1599003000 0","1599003300 0","1599003600 0","1599003900 0","1599004200 0","1599004500 0","1599004800 0","1599005100 0","1599005400 0","1599005700 0","1599006000 0","1599006300 0","1599006600 0","1599006900 0","1599007200 0","1599007500 0","1599007800 0","1599008100 0","1599008400 0","1599008700 0","1599009000 0","1599009300 0","1599009600 0","1599009900 0","1599010200 0","1599010500 0","1599010800 0","1599011100 0","1599011400 0","1599011700 0","1599012000 0","1599012300 0","1599012600 0","1599012900 0","1599013200 0","1599013500 0","1599013800 0","1599014100 0","1599014400 0","1599014700 0","1599015000 0","1599015300 0","1599015600 0","1599015900 0","1599016200 0","1599016500 0","1599016800 0","1599017100 0","1599017400 0","1599017700 0","1599018000 0","1599018300 0","1599018600 0","1599018900 0","1599019200 0","1599019500 0","1599019800 0","1599020100 0","1599020400 0","1599020700 0","1599021000 0","1599021300 0","1599021600 0","1599021900 0","1599022200 0","1599022500 0","1599022800 0","1599023100 0","1599023400 0","1599023700 0","1599024000 0","1599024300 0","1599024600 0","1599024900 0","1599025200 0","1599025500 0","1599025800 0","1599026100 0","1599026400 0","1599026700 0","1599027000 0","1599027300 0","1599027600 0","1599027900 0","1599028200 0","1599028500 0","1599028800 0","1599029100 0","1599029400 0","1599029700 0","1599030000 0","1599030300 0","1599030600 0","1599030900 0","1599031500 0","1599031800 0","1599032400 0","1599032700 0","1599033000 0","1599033300 0","1599033600 0","1599033900 0","1599034200 0","1599034500 0","1599034800 0","1599035100 0","1599035400 0","1599035700 0","1599036000 0","1599036300 0","1599036600 0","1599036900 0","1599037200 0","1599037500 0","1599037800 0","1599038100 0","1599038400 0","1599038700 0","1599039000 0","1599039300 0","1599039600 0","1599039900 0","1599040200 0","1599040500 0","1599040800 0","1599041100 0","1599041400 0","1599041700 0","1599042000 0","1599042300 0","1599042600 0","1599042900 0","1599043200 0","1599043500 0","1599043800 0","1599044100 0","1599044400 0","1599044700 0","1599045000 0","1599045300 0","1599045600 0","1599045900 0","1599046200 0","1599046500 0","1599046800 0","1599047100 0","1599047400 0","1599047700 0","1599048000 0","1599048300 0","1599048600 0","1599048900 0","1599049200 0","1599049500 0","1599049800 0","1599050100 0","1599050400 0","1599050700 0","1599051000 0","1599051300 0","1599051600 0","1599051900 0","1599052500 0","1599053100 0","1599053400 0","1599053700 0","1599054000 0","1599054300 0","1599054600 0","1599054900 0","1599055200 0","1599055500 0","1599055800 0","1599056100 0","1599056400 0","1599056700 0","1599057000 0","1599057300 0","1599057600 0","1599057900 0","1599058200 0","1599058500 0","1599058800 0","1599059100 0","1599059400 0","1599059700 0","1599060000 0","1599060300 0","1599060600 0","1599060900 0","1599061200 0","1599061500 0","1599061800 0","1599062100 0","1599062400 0","1599062700 0","1599063000 0","1599063300 0","1599063600 0","1599063900 0","1599064200 0","1599064500 0","1599064800 0","1599065100 0","1599065400 0","1599065700 0","1599066000 0","1599066300 0","1599066600 0","1599066900 0","1599067200 0","1599067500 0","1599067800 0","1599068100 0","1599068400 0","1599068700 0","1599069000 0","1599069300 0","1599069600 0","1599069900 0","1599070200 0","1599070500 0","1599070800 0","1599071100 0","1599071400 0","1599071700 0","1599072000 0","1599072300 0","1599072600 0","1599072900 0","1599073200 0","1599073500 0","1599073800 0","1599074100 0","1599074400 0","1599074700 0","1599075000 0","1599075300 0","1599075600 0","1599075900 0","1599076200 0","1599076500 0","1599076800 0","1599077100 0","1599077400 0","1599077700 0","1599078000 0","1599078300 0","1599078600 0","1599078900 0","1599079200 0","1599079500 0","1599079800 0","1599080100 0","1599080400 0","1599080700 0","1599081000 0","1599081300 0","1599081600 0","1599081900 0","1599082200 0","1599082500 0","1599082800 0","1599083100 0","1599083400 0","1599083700 0","1599084000 0","1599084300 0","1599084600 0","1599084900 0","1599085200 0","1599085500 0","1599085800 0","1599086100 0","1599086400 0","1599086700 0","1599087000 0","1599087300 0","1599087600 0","1599087900 0","1599088200 0","1599088500 0","1599088800 0","1599089100 0","1599089400 0","1599089700 0","1599090000 0","1599090300 0","1599090600 0","1599090900 0","1599091200 0","1599091500 0","1599091800 0","1599092100 0","1599092400 0","1599092700 0","1599093000 0","1599093300 0","1599093600 0","1599093900 0","1599094200 0","1599094500 0","1599094800 0","1599095100 0","1599095400 0","1599095700 0","1599096000 0","1599096300 0","1599096600 0","1599096900 0","1599097200 0","1599097500 0","1599097800 0","1599098100 0","1599098400 0","1599098700 0","1599099000 0","1599099300 0","1599099600 0","1599099900 0","1599100200 0","1599100500 0","1599100800 0","1599101100 0","1599101400 0","1599101700 0","1599102000 0","1599102300 0","1599102600 0","1599102900 0","1599103200 0","1599103500 0","1599103800 0","1599104100 0","1599104400 0","1599104700 0","1599105000 0","1599105300 0","1599105600 0","1599105900 0","1599106200 0","1599106500 0","1599106800 0","1599107100 0","1599107400 0","1599107700 0","1599108000 0","1599108300 0","1599108600 0","1599108900 0","1599109200 0","1599109500 0","1599109800 0","1599110100 0","1599110400 0","1599110700 0","1599111000 0","1599111300 0","1599111600 0","1599111900 0","1599112200 0","1599112500 0","1599112800 0","1599113100 0","1599113400 0","1599113700 0","1599114000 0","1599114300 0","1599114600 0","1599114900 0","1599115200 0","1599115500 0","1599115800 0","1599116100 0","1599116400 0","1599116700 0","1599117000 0","1599117300 0","1599117600 0","1599117900 0","1599118200 0","1599118800 0","1599119100 0","1599119400 0","1599119700 0","1599120000 0","1599120300 0","1599120600 0","1599120900 0","1599121200 0","1599121500 0","1599121800 0","1599122100 0","1599122400 0","1599122700 0","1599123000 0","1599123300 0","1599123600 0","1599123900 0","1599124200 0","1599124500 0","1599124800 0","1599125100 0","1599125400 0","1599125700 0","1599126000 0","1599126300 0","1599126600 0","1599126900 0","1599127200 0","1599127500 0","1599127800 0","1599128100 0","1599128400 0","1599128700 0","1599129000 0","1599129300 0","1599129600 0","1599129900 0","1599130200 0","1599130500 0","1599130800 0","1599131100 0","1599131400 0","1599131700 0","1599132000 0","1599132300 0","1599132600 0","1599132900 0","1599133200 0","1599133500 0","1599133800 0","1599134100 0","1599134400 0","1599134700 0","1599135000 0","1599135300 0","1599135600 0","1599135900 0","1599136200 0","1599136500 0","1599136800 0","1599137100 0","1599137400 0","1599137700 0","1599138000 0","1599138300 0","1599138600 0","1599138900 0","1599139200 0","1599139500 0","1599139800 0","1599140100 0","1599140400 0","1599140700 0","1599141000 0","1599141300 0","1599141600 0","1599141900 0","1599142200 0","1599142500 0","1599142800 0","1599143100 0","1599143400 0","1599143700 0","1599144000 0","1599144300 0","1599144600 0","1599144900 0","1599145200 0","1599145500 0","1599145800 0","1599146100 0","1599146400 0","1599146700 0","1599147000 0","1599147300 0","1599147600 0","1599147900 0","1599148200 0","1599148500 0","1599148800 0","1599149100 0","1599149400 0","1599149700 0","1599150000 0","1599150300 0","1599150600 0","1599150900 0","1599151200 0","1599151500 0","1599151800 0","1599152100 0","1599152400 0","1599152700 0","1599153000 0","1599153300 0","1599153600 0","1599154200 0","1599154500 0","1599154800 0","1599155100 0","1599155400 0","1599155700 0","1599156000 0","1599156300 0","1599156600 0","1599156900 0","1599157200 0","1599157500 0","1599157800 0","1599158100 0","1599158400 0","1599158700 0","1599159000 0","1599159300 0","1599159600 0","1599159900 0","1599160200 0","1599160500 0","1599160800 0","1599161100 0","1599161400 0","1599161700 0","1599162000 0","1599162300 0","1599162600 0","1599162900 0","1599163200 0","1599163500 0","1599163800 0","1599164100 0","1599164400 0","1599164700 0","1599165000 0","1599165300 0","1599165600 0","1599165900 0","1599166200 0","1599166500 0","1599166800 0","1599167100 0","1599167400 0","1599167700 0","1599168000 0","1599168300 0","1599168600 0","1599168900 0","1599169200 0","1599169500 0","1599169800 0","1599170100 0","1599170400 0","1599170700 0","1599171000 0","1599171300 0","1599171600 0","1599171900 0","1599172200 0","1599172500 0","1599172800 0","1599173100 0","1599173400 0","1599173700 0","1599174000 0","1599174300 0","1599174600 0","1599174900 0","1599175200 0","1599175500 0","1599175800 0","1599176100 0","1599176400 0","1599176700 0","1599177000 0","1599177300 0","1599177600 0","1599177900 0","1599178200 0","1599178500 0","1599178800 0","1599179100 0","1599179400 0","1599179700 0","1599180000 0","1599180300 0","1599180600 0","1599180900 0","1599181200 0","1599181500 0","1599181800 0","1599182100 0","1599182400 0","1599182700 0","1599183000 0","1599183300 0","1599183600 0","1599183900 0","1599184200 0","1599184500 0","1599184800 0","1599185100 0","1599185400 0","1599185700 0","1599186000 0","1599186300 0","1599186600 0","1599186900 0","1599187200 0","1599187500 0","1599187800 0","1599188100 0","1599188400 0","1599188700 0","1599189000 0","1599189300 0","1599189600 0","1599189900 0","1599190200 0","1599190500 0","1599190800 0","1599191100 0","1599191400 0","1599191700 0","1599192000 0","1599192300 0","1599192600 0","1599192900 0","1599193200 0","1599193500 0","1599193800 0","1599194100 0","1599194400 0","1599194700 0","1599195000 0","1599195300 0","1599195600 0","1599195900 0","1599196200 0","1599196500 0","1599196800 0","1599197700 0","1599198000 0","1599198300 0","1599198600 0","1599198900 0","1599199200 0","1599199500 0","1599199800 0","1599200100 0","1599200400 0","1599200700 0","1599201000 0","1599201300 0","1599201600 0","1599201900 0","1599202200 0","1599202500 0","1599202800 0","1599203100 0","1599203400 0","1599203700 0","1599204000 0","1599204300 0","1599205200 0","1599205500 0","1599205800 0","1599206100 0","1599206400 0","1599206700 0","1599207000 0","1599207300 0","1599207600 0","1599207900 0","1599208200 0","1599208500 0","1599208800 0","1599209100 0","1599209400 0","1599209700 0","1599210000 0","1599210300 0","1599210600 0","1599210900 0","1599211200 0","1599211500 0","1599211800 0","1599212100 0","1599212400 0","1599212700 0","1599213000 0","1599213300 0","1599213600 0","1599213900 0","1599214200 0","1599214500 0","1599214800 0","1599215100 0","1599215400 0","1599215700 0","1599216000 0","1599216300 0","1599216600 0","1599216900 0","1599217200 0","1599217500 0","1599217800 0","1599218100 0","1599218400 0","1599218700 0","1599219000 0","1599219300 0","1599219600 0","1599219900 0","1599220200 0","1599220500 0","1599220800 0","1599221100 0","1599221400 0","1599221700 0","1599222000 0","1599222300 0","1599222600 0","1599222900 0","1599223200 0","1599223500 0","1599223800 0","1599224100 0","1599224400 0","1599224700 0","1599225000 0","1599225300 0","1599225600 0","1599225900 0","1599226500 0","1599226800 0","1599227100 0","1599227400 0","1599227700 0","1599228000 0","1599228300 0","1599228600 0","1599228900 0","1599229200 0","1599229500 0","1599229800 0","1599230100 0","1599230400 0","1599230700 0","1599231000 0","1599231300 0","1599231600 0","1599231900 0","1599232200 0","1599232500 0","1599232800 0","1599233100 0","1599233400 0","1599233700 0","1599234000 0","1599234300 0","1599234600 0","1599234900 0","1599235200 0","1599235500 0","1599235800 0","1599236100 0","1599236400 0","1599236700 0","1599237000 0","1599237300 0","1599237600 0","1599237900 0","1599238200 0","1599238500 0","1599238800 0","1599239100 0","1599239400 0","1599239700 0","1599240000 0","1599240900 0","1599241200 0","1599241500 0","1599241800 0","1599242100 0","1599242400 0","1599242700 0","1599243000 0","1599243300 0","1599243600 0","1599243900 0","1599244200 0","1599244500 0","1599244800 0","1599245100 0","1599245400 0","1599245700 0","1599246000 0","1599246300 0","1599246600 0","1599246900 0","1599247200 0","1599247500 0","1599247800 0","1599248100 0","1599248400 0","1599248700 0","1599249000 0","1599249300 0","1599249600 0","1599249900 0","1599250200 0","1599250500 0","1599250800 0","1599251100 0","1599251400 0","1599251700 0","1599252000 0","1599252300 0","1599252600 0","1599252900 0","1599253200 0","1599253500 0","1599253800 0","1599254100 0","1599254400 0","1599254700 0","1599255000 0","1599255300 0","1599255600 0","1599255900 0","1599256200 0","1599256500 0","1599256800 0","1599257100 0","1599257400 0","1599257700 0","1599258000 0","1599258300 0","1599258600 0","1599258900 0","1599259200 0","1599259500 0","1599259800 0","1599260100 0","1599260400 0","1599260700 0","1599261000 0","1599261300 0","1599261600 0","1599261900 0","1599262200 0","1599262500 0","1599262800 0","1599263100 0","1599263400 0","1599263700 0","1599264000 0","1599264300 0","1599264600 0","1599264900 0","1599265200 0","1599265500 0","1599265800 0","1599266100 0","1599266400 0","1599266700 0","1599267000 0","1599267300 0","1599267600 0","1599267900 0","1599268200 0","1599268500 0","1599268800 0","1599269100 0","1599269400 0","1599269700 0","1599270000 0","1599270300 0","1599270600 0","1599270900 0","1599271200 0","1599271500 0","1599271800 0","1599272100 0","1599272400 0","1599272700 0","1599273000 0","1599273300 0","1599273600 0","1599273900 0","1599274200 0","1599274500 0","1599274800 0","1599275100 0","1599275400 0","1599275700 0","1599276000 0","1599276300 0","1599276600 0","1599276900 0","1599277200 0","1599277500 0","1599277800 0","1599278100 0","1599278400 0","1599278700 0","1599279000 0","1599279300 0","1599279600 0","1599279900 0","1599280200 0","1599280500 0","1599280800 0","1599281100 0","1599281400 0","1599281700 0","1599282000 0","1599282300 0","1599282900 0","1599283500 0","1599283800 0","1599284100 0","1599284400 0","1599284700 0","1599285000 0","1599285300 0","1599285600 0","1599285900 0","1599286200 0","1599286500 0","1599286800 0","1599287100 0","1599287400 0","1599287700 0","1599288000 0","1599288300 0","1599288600 0","1599288900 0","1599289200 0","1599289500 0","1599289800 0","1599290100 0","1599290400 0","1599290700 0","1599291000 0","1599291600 0","1599291900 0","1599292200 0","1599292500 0","1599292800 0","1599293100 0","1599293400 0","1599293700 0","1599294000 0","1599294300 0","1599294600 0","1599294900 0","1599295200 0","1599295500 0","1599295800 0","1599296100 0","1599296400 0","1599296700 0","1599297000 0","1599297300 0","1599297600 0","1599297900 0","1599298200 0","1599298500 0","1599298800 0","1599299100 0","1599299400 0","1599299700 0","1599300000 0","1599300300 0","1599300600 0","1599300900 0","1599301200 0","1599301500 0","1599301800 0","1599302100 0","1599302400 0","1599302700 0","1599303000 0","1599303300 0","1599303600 0","1599303900 0","1599304200 0","1599304500 0","1599304800 0","1599305100 0","1599305400 0","1599305700 0","1599306000 0","1599306300 0","1599306600 0","1599306900 0","1599307200 0","1599307500 0","1599307800 0","1599308100 0","1599308400 0","1599308700 0","1599309000 0","1599309300 0","1599309600 0","1599309900 0","1599310200 0","1599310500 0","1599310800 0","1599311100 0","1599311400 0","1599311700 0","1599312000 0","1599312300 0","1599312600 0","1599312900 0","1599313200 0","1599313500 0","1599313800 0","1599314100 0","1599314400 0","1599314700 0","1599315000 0","1599315300 0","1599315600 0","1599315900 0","1599316200 0","1599316500 0","1599316800 0","1599317100 0","1599317400 0","1599317700 0","1599318000 0","1599318300 0","1599318600 0","1599318900 0","1599319200 0","1599319500 0","1599319800 0","1599320100 0","1599320400 0","1599320700 0","1599321000 0","1599321300 0","1599321600 0","1599321900 0","1599322200 0","1599322500 0","1599322800 0","1599323100 0","1599323400 0","1599323700 0","1599324000 0","1599324300 0","1599324600 0","1599324900 0","1599325200 0","1599325500 0","1599326400 0","1599326700 0","1599327000 0","1599327300 0","1599327600 0","1599327900 0","1599328200 0","1599328500 0","1599328800 0","1599329100 0","1599329400 0","1599329700 0","1599330000 0","1599330300 0","1599330600 0","1599330900 0","1599331200 0","1599331500 0","1599331800 0","1599332100 0","1599332400 0","1599332700 0","1599333000 0","1599333300 0","1599333600 0","1599333900 0","1599334200 0","1599334500 0","1599334800 0","1599335100 0","1599335400 0","1599335700 0","1599336000 0","1599336300 0","1599336600 0","1599336900 0","1599337200 0","1599337500 0","1599337800 0","1599338100 0","1599338400 0","1599338700 0","1599339000 0","1599339300 0","1599339600 0","1599339900 0","1599340200 0","1599340500 0","1599340800 0","1599341100 0","1599341400 0","1599341700 0","1599342000 0","1599342300 0","1599342600 0","1599342900 0","1599343200 0","1599343500 0","1599343800 0","1599344100 0","1599344400 0","1599344700 0","1599345000 0","1599345300 0","1599345600 0","1599345900 0","1599346200 0","1599346500 0","1599346800 0","1599347100 0","1599347400 0","1599347700 0","1599348000 0","1599348300 0","1599348600 0","1599348900 0","1599349200 0","1599349500 0","1599349800 0","1599350100 0","1599350400 0","1599350700 0","1599351000 0","1599351300 0","1599351600 0","1599351900 0","1599352200 0","1599352500 0","1599352800 0","1599353100 0","1599353400 0","1599353700 0","1599354000 0","1599354300 0","1599354600 0","1599354900 0","1599355200 0","1599355500 0","1599355800 0","1599356100 0","1599356400 0","1599356700 0","1599357000 0","1599357300 0","1599357600 0","1599357900 0","1599358200 0","1599358500 0","1599358800 0","1599359100 0","1599359400 0","1599359700 0","1599360000 0","1599360300 0","1599360600 0","1599360900 0","1599361200 0","1599361500 0","1599361800 0","1599362100 0","1599362400 0","1599362700 0","1599363000 0","1599363300 0","1599363600 0","1599363900 0","1599364200 0","1599364500 0","1599364800 0","1599365100 0","1599365400 0","1599365700 0","1599366000 0","1599366300 0","1599366600 0","1599366900 0","1599367200 0","1599367500 0","1599367800 0","1599368100 0","1599368400 0","1599368700 0","1599369000 0","1599369600 0","1599370500 0","1599370800 0","1599371100 0","1599371400 0","1599371700 0","1599372000 0","1599372300 0","1599372600 0","1599372900 0","1599373200 0","1599373500 0","1599373800 0","1599374100 0","1599374400 0","1599374700 0","1599375000 0","1599375300 0","1599375600 0","1599375900 0","1599376500 0","1599376800 0","1599377400 0","1599377700 0","1599378000 0","1599378300 0","1599378600 0","1599378900 0","1599379200 0","1599379500 0","1599379800 0","1599380100 0","1599380400 0","1599380700 0","1599381000 0","1599381300 0","1599381600 0","1599381900 0","1599382200 0","1599382500 0","1599382800 0","1599383100 0","1599383400 0","1599383700 0","1599384000 0","1599384300 0","1599384600 0","1599384900 0","1599385200 0","1599385500 0","1599385800 0","1599386100 0","1599386400 0","1599386700 0","1599387000 0","1599387300 0","1599387600 0","1599387900 0","1599388200 0","1599388500 0","1599388800 0","1599389100 0","1599389400 0","1599389700 0","1599390000 0","1599390300 0","1599390600 0","1599390900 0","1599391200 0","1599391500 0","1599391800 0","1599392100 0","1599392400 0","1599392700 0","1599393000 0","1599393300 0","1599393600 0","1599393900 0","1599394200 0","1599394500 0","1599394800 0","1599395100 0","1599395400 0","1599395700 0","1599396000 0","1599396300 0","1599396600 0","1599396900 0","1599397200 0","1599397500 0","1599397800 0","1599398100 0","1599398700 0","1599399000 0","1599399300 0","1599399600 0","1599399900 0","1599400200 0","1599400500 0","1599400800 0","1599401100 0","1599401400 0","1599401700 0","1599402000 0","1599402300 0","1599402600 0","1599402900 0","1599403200 0","1599403500 0","1599403800 0","1599404100 0","1599404400 0","1599404700 0","1599405000 0","1599405300 0","1599405600 0","1599405900 0","1599406200 0","1599406500 0","1599406800 0","1599407100 0","1599407400 0","1599407700 0","1599408000 0","1599408300 0","1599408600 0","1599408900 0","1599409200 0","1599409500 0","1599409800 0","1599410100 0","1599410400 0","1599410700 0","1599411000 0","1599411300 0","1599411600 0","1599411900 0","1599412200 0","1599413700 0","1599414000 0","1599414300 0","1599414600 0","1599414900 0","1599415200 0","1599415500 0","1599415800 0","1599416100 0","1599416400 0","1599416700 0","1599417000 0","1599417300 0","1599417600 0","1599417900 0","1599418200 0","1599418500 0","1599418800 0","1599419100 0","1599419400 0","1599419700 0","1599420000 0","1599420300 0","1599420600 0","1599420900 0","1599421200 0","1599421500 0","1599421800 0","1599422100 0","1599422400 0","1599422700 0","1599423000 0","1599423300 0","1599423600 0","1599423900 0","1599424200 0","1599424500 0","1599424800 0","1599425100 0","1599425400 0","1599425700 0","1599426000 0","1599426300 0","1599426600 0","1599426900 0","1599427200 0","1599427500 0","1599427800 0","1599428100 0","1599428400 0","1599428700 0","1599429000 0","1599429300 0","1599429600 0","1599429900 0","1599430200 0","1599430500 0","1599430800 0","1599431100 0","1599431400 0","1599431700 0","1599432000 0","1599432300 0","1599432600 0","1599432900 0","1599433200 0","1599433500 0","1599433800 0","1599434100 0","1599434400 0","1599434700 0","1599435000 0","1599435300 0","1599435600 0","1599435900 0","1599436200 0","1599436500 0","1599436800 0","1599437100 0","1599437400 0","1599437700 0","1599438000 0","1599438300 0","1599438600 0","1599438900 0","1599439200 0","1599439500 0","1599439800 0","1599440100 0","1599440400 0","1599440700 0","1599441000 0","1599441300 0","1599441600 0","1599441900 0","1599442200 0","1599442500 0","1599442800 0","1599443100 0","1599443400 0","1599443700 0","1599444000 0","1599444300 0","1599444600 0","1599444900 0","1599445200 0","1599445500 0","1599445800 0","1599446100 0","1599446400 0","1599446700 0","1599447000 0","1599447300 0","1599447600 0","1599447900 0","1599448200 0","1599448500 0","1599448800 0","1599449100 0","1599449400 0","1599449700 0","1599450000 0","1599450300 0","1599450600 0","1599450900 0","1599451200 0","1599451500 0","1599451800 0","1599452100 0","1599452400 0","1599452700 0","1599453000 0","1599453300 0","1599453600 0","1599453900 0","1599454200 0","1599454500 0","1599454800 0","1599455100 0","1599456300 0","1599457200 0","1599457500 0","1599457800 0","1599458100 0","1599458400 0","1599458700 0","1599459000 0","1599459300 0","1599459600 0","1599459900 0","1599460200 0","1599460500 0","1599460800 0","1599461100 0","1599461400 0","1599461700 0","1599462000 0","1599462300 0","1599462600 0","1599463800 0","1599464400 0","1599464700 0","1599465000 0","1599465300 0","1599465600 0","1599465900 0","1599466200 0","1599466500 0","1599466800 0","1599467100 0","1599467400 0","1599467700 0","1599468000 0","1599468300 0","1599468600 0","1599468900 0","1599469200 0","1599469500 0","1599469800 0","1599470100 0","1599470400 0","1599470700 0","1599471000 0","1599471300 0","1599471600 0","1599471900 0","1599472200 0","1599472500 0","1599472800 0","1599473100 0","1599473400 0","1599473700 0","1599474000 0","1599474300 0","1599474600 0","1599474900 0","1599475200 0","1599475500 0","1599475800 0","1599476100 0","1599476400 0","1599476700 0","1599477000 0","1599477300 0","1599477600 0","1599477900 0","1599478200 0","1599478500 0","1599478800 0","1599479100 0","1599479400 0","1599479700 0","1599480000 0","1599480300 0","1599480600 0","1599480900 0","1599481200 0","1599481500 0","1599481800 0","1599482100 0","1599482400 0","1599482700 0","1599483000 0","1599483300 0","1599483600 0","1599483900 0","1599484200 0","1599484500 0","1599484800 0","1599485100 0","1599485400 0","1599485700 0","1599486000 0","1599486300 0","1599486600 0","1599486900 0","1599487200 0","1599487500 0","1599487800 0","1599488100 0","1599488400 0","1599488700 0","1599489000 0","1599489300 0","1599489600 0","1599489900 0","1599490200 0","1599490500 0","1599490800 0","1599491100 0","1599491400 0","1599491700 0","1599492000 0","1599492300 0","1599492600 0","1599492900 0","1599493200 0","1599493500 0","1599493800 0","1599494100 0","1599494400 0","1599494700 0","1599495000 0","1599495300 0","1599495600 0","1599495900 0","1599496200 0","1599496500 0","1599496800 0","1599497100 0","1599497400 0","1599497700 0","1599498000 0","1599498300 0","1599498900 0","1599499200 0","1599499500 0","1599499800 0","1599500100 0","1599500400 0","1599500700 0","1599501000 0","1599501300 0","1599501600 0","1599501900 0","1599502200 0","1599502500 0","1599502800 0","1599503100 0","1599503400 0","1599503700 0","1599504000 0","1599504300 0","1599504600 0","1599504900 0","1599505200 0","1599505500 0","1599505800 0","1599506100 0","1599506400 0","1599506700 0","1599507000 0","1599507300 0","1599507600 0","1599507900 0","1599508200 0","1599508500 0","1599508800 0","1599509100 0","1599509400 0","1599509700 0","1599510000 0","1599510300 0","1599510600 0","1599510900 0","1599511200 0","1599511500 0","1599511800 0","1599512100 0","1599512400 0","1599512700 0","1599513000 0","1599513300 0","1599513600 0","1599513900 0","1599514200 0","1599514500 0","1599514800 0","1599515100 0","1599515400 0","1599515700 0","1599516000 0","1599516300 0","1599516600 0","1599516900 0","1599517200 0","1599517500 0","1599517800 0","1599518100 0","1599518400 0","1599518700 0","1599519000 0","1599519300 0","1599519600 0","1599519900 0","1599520200 0","1599520500 0","1599520800 0","1599521100 0","1599521400 0","1599521700 0","1599522000 0","1599522300 0","1599522600 0","1599522900 0","1599523200 0","1599523500 0","1599523800 0","1599524100 0","1599524400 0","1599524700 0","1599525000 0","1599525300 0","1599525600 0","1599525900 0","1599526200 0","1599526500 0","1599526800 0","1599527100 0","1599527400 0","1599527700 0","1599528000 0","1599528300 0","1599528600 0","1599528900 0","1599529200 0","1599529500 0","1599529800 0","1599530100 0","1599530400 0","1599530700 0","1599531000 0","1599531300 0","1599531600 0","1599531900 0","1599532200 0","1599532500 0","1599532800 0","1599533100 0","1599533400 0","1599533700 0","1599534000 0","1599534300 0","1599534600 0","1599534900 0","1599535200 0","1599535500 0","1599535800 0","1599536100 0","1599536400 0","1599536700 0","1599537000 0","1599537300 0","1599537600 0","1599537900 0","1599538200 0","1599538500 0","1599538800 0","1599539100 0","1599539400 0","1599539700 0","1599540000 0","1599540300 0","1599540600 0","1599540900 0","1599541200 0","1599541500 0","1599541800 0","1599542100 0","1599542400 0","1599542700 0","1599543000 0","1599543300 0","1599543600 0","1599543900 0","1599544200 0","1599544500 0","1599544800 0","1599545100 0","1599545400 0","1599545700 0","1599546000 0","1599546300 0","1599546600 0","1599546900 0","1599547200 0","1599547500 0","1599547800 0","1599548100 0","1599548400 0","1599548700 0","1599549000 0","1599549300 0","1599549900 0","1599550200 0","1599550800 0","1599551100 0","1599551400 0","1599551700 0","1599552000 0","1599552300 0","1599552600 0","1599552900 0","1599553200 0","1599553500 0","1599553800 0","1599554100 0","1599554400 0","1599554700 0","1599555000 0","1599555300 0","1599555600 0","1599555900 0","1599556200 0","1599556500 0","1599556800 0","1599557100 0","1599557400 0","1599557700 0","1599558000 0","1599558300 0","1599558600 0","1599558900 0","1599559200 0","1599559500 0","1599559800 0","1599560100 0","1599560400 0","1599560700 0","1599561000 0","1599561300 0","1599561600 0","1599561900 0","1599562200 0","1599562500 0","1599562800 0","1599563100 0","1599563400 0","1599563700 0","1599564000 0","1599564300 0","1599564600 0","1599564900 0","1599565200 0","1599565500 0","1599565800 0","1599566100 0","1599566400 0","1599566700 0","1599567000 0","1599567300 0","1599567600 0","1599567900 0","1599568200 0","1599568500 0","1599568800 0","1599569100 0","1599569400 0","1599569700 0","1599570000 0","1599570300 0","1599570600 0","1599570900 0","1599571200 0","1599571500 0","1599572100 0","1599572400 0","1599572700 0","1599573000 0","1599573300 0","1599573600 0","1599573900 0","1599574200 0","1599574500 0","1599574800 0","1599575100 0","1599575400 0","1599575700 0","1599576000 0","1599576300 0","1599576600 0","1599576900 0","1599577200 0","1599577500 0","1599577800 0","1599578100 0","1599578400 0","1599578700 0","1599579000 0","1599579300 0","1599579600 0","1599579900 0","1599580200 0","1599580500 0","1599580800 0","1599581100 0","1599581400 0","1599581700 0","1599582000 0","1599582300 0","1599582600 0","1599582900 0","1599583200 0","1599583500 0","1599583800 0","1599584100 0","1599584400 0","1599584700 0","1599585000 0","1599585600 0","1599586500 0","1599586800 0","1599587100 0","1599587400 0","1599587700 0","1599588000 0","1599588300 0","1599588600 0","1599588900 0","1599589200 0","1599589500 0","1599589800 0","1599590100 0","1599590400 0","1599590700 0","1599591000 0","1599591300 0","1599591600 0","1599591900 0","1599592200 0","1599592500 0","1599592800 0","1599593100 0","1599593400 0","1599593700 0","1599594000 0","1599594300 0","1599594600 0","1599594900 0","1599595200 0","1599595500 0","1599595800 0","1599596100 0","1599596400 0","1599596700 0","1599597000 0","1599597300 0","1599597600 0","1599597900 0","1599598200 0","1599598500 0","1599598800 0","1599599100 0","1599599400 0","1599599700 0","1599600000 0","1599600300 0","1599600600 0","1599600900 0","1599601200 0","1599601500 0","1599601800 0","1599602100 0","1599602400 0","1599602700 0","1599603000 0","1599603300 0","1599603600 0","1599604200 0","1599604500 0","1599604800 0","1599605100 0","1599605400 0","1599605700 0","1599606000 0","1599606300 0","1599606600 0","1599606900 0","1599607200 0","1599607500 0","1599607800 0","1599608100 0","1599608400 0","1599608700 0","1599609000 0","1599609300 0","1599609600 0","1599609900 0","1599610200 0","1599610500 0","1599610800 0","1599611100 0","1599611400 0","1599611700 0","1599612000 0","1599612300 0","1599612600 0","1599613200 0","1599613500 0","1599613800 0","1599614100 0","1599614400 0","1599614700 0","1599615000 0","1599615300 0","1599615600 0","1599615900 0","1599616200 0","1599616500 0","1599616800 0","1599617100 0","1599617400 0","1599617700 0","1599618000 0","1599618300 0","1599618600 0","1599618900 0","1599619200 0","1599619500 0","1599619800 0","1599620100 0","1599620400 0","1599620700 0","1599621000 0","1599621300 0","1599621600 0","1599621900 0","1599622200 0","1599622500 0","1599622800 0","1599623100 0","1599623400 0","1599623700 0","1599624000 0","1599624300 0","1599624600 0","1599624900 0","1599625200 0","1599625500 0","1599625800 0","1599626100 0","1599626400 0","1599626700 0","1599627000 0","1599627300 0","1599627600 0","1599627900 0","1599628200 0","1599628500 0","1599628800 0","1599629100 0","1599629700 0","1599630000 0","1599630300 0","1599630600 0","1599630900 0","1599631200 0","1599631500 0","1599631800 0","1599632100 0","1599632400 0","1599632700 0","1599633000 0","1599633300 0","1599633600 0","1599633900 0","1599634200 0","1599634500 0","1599634800 0","1599635100 0","1599635400 0","1599635700 0","1599636000 0","1599636300 0","1599636600 0","1599636900 0","1599637200 0","1599637500 0","1599637800 0","1599638100 0","1599638400 0","1599638700 0","1599639000 0","1599639300 0","1599639600 0","1599639900 0","1599640200 0","1599640500 0","1599640800 0","1599641100 0","1599641400 0","1599641700 0","1599642000 0","1599642300 0","1599642600 0","1599642900 0","1599643200 0","1599643500 0","1599643800 0","1599644100 0","1599644400 0","1599644700 0","1599645000 0","1599645300 0","1599645600 0","1599645900 0","1599646200 0","1599646500 0","1599646800 0","1599647100 0","1599647400 0","1599647700 0","1599648000 0","1599648300 0","1599648600 0","1599648900 0","1599649200 0","1599649500 0","1599649800 0","1599650100 0","1599650400 0","1599650700 0","1599651000 0","1599651300 0","1599651600 0","1599651900 0","1599652200 0","1599652500 0","1599652800 0","1599653100 0","1599653400 0","1599653700 0","1599654000 0","1599654300 0","1599654600 0","1599654900 0","1599655200 0","1599655500 0","1599655800 0","1599656100 0","1599656400 0","1599656700 0","1599657000 0","1599657300 0","1599657600 0","1599658200 0","1599658500 0","1599658800 0","1599659100 0","1599659400 0","1599659700 0","1599660000 0","1599660300 0","1599660600 0","1599660900 0","1599661200 0","1599661500 0","1599661800 0","1599662100 0","1599662400 0","1599662700 0","1599663000 0","1599663300 0","1599663600 0","1599663900 0","1599664200 0","1599664500 0","1599664800 0","1599665100 0","1599665400 0","1599665700 0","1599666000 0","1599666300 0","1599666600 0","1599666900 0","1599667200 0","1599667500 0","1599667800 0","1599668100 0","1599668400 0","1599668700 0","1599669000 0","1599669300 0","1599669600 0","1599669900 0","1599670200 0","1599670500 0","1599670800 0","1599671100 0","1599671400 0","1599671700 0","1599672000 0","1599672300 0","1599672600 0","1599672900 0","1599673200 0","1599673500 0","1599673800 0","1599674100 0","1599674400 0","1599674700 0","1599675000 0","1599675300 0","1599675600 0","1599675900 0","1599676200 0","1599676500 0","1599676800 0","1599677100 0","1599677400 0","1599677700 0","1599678000 0","1599678300 0","1599678600 0","1599678900 0","1599679200 0","1599679500 0","1599679800 0","1599680100 0","1599680400 0","1599680700 0","1599681000 0","1599681300 0","1599681600 0","1599681900 0","1599682200 0","1599682500 0","1599682800 0","1599683100 0","1599683400 0","1599683700 0","1599684000 0","1599684300 0","1599684600 0","1599684900 0","1599685200 0","1599685500 0","1599685800 0","1599686100 0","1599686400 0","1599686700 0","1599687000 0","1599687300 0","1599687600 0","1599687900 0","1599688200 0","1599688500 0","1599688800 0","1599689100 0","1599689400 0","1599689700 0","1599690000 0","1599690300 0","1599690600 0","1599690900 0","1599691200 0","1599691500 0","1599691800 0","1599692100 0","1599692400 0","1599692700 0","1599693000 0","1599693300 0","1599693600 0","1599693900 0","1599694200 0","1599694500 0","1599694800 0","1599695100 0","1599695400 0","1599695700 0","1599696000 0","1599696300 0","1599696600 0","1599696900 0","1599697200 0","1599697500 0","1599697800 0","1599698100 0","1599698400 0","1599698700 0","1599699000 0","1599699300 0","1599699600 0","1599699900 0","1599700200 0","1599700500 0","1599700800 0","1599701100 0","1599701400 0","1599701700 0","1599702000 0","1599702300 0","1599702600 0","1599702900 0","1599703200 0","1599703500 0","1599703800 0","1599704100 0","1599704400 0","1599704700 0","1599705000 0","1599705300 0","1599705600 0","1599705900 0","1599706200 0","1599706500 0","1599706800 0","1599707100 0","1599707400 0","1599707700 0","1599708000 0","1599708300 0","1599708600 0","1599708900 0","1599709200 0","1599709500 0","1599709800 0","1599710100 0","1599710400 0","1599710700 0","1599711000 0","1599711300 0","1599711600 0","1599711900 0","1599712200 0","1599712500 0","1599712800 0","1599713100 0","1599713400 0","1599713700 0","1599714000 0","1599714300 0","1599714900 0","1599715200 0","1599715500 0","1599715800 0","1599716100 0","1599716400 0","1599716700 0","1599717000 0","1599717300 0","1599717600 0","1599717900 0","1599718200 0","1599718500 0","1599718800 0","1599719100 0","1599719400 0","1599719700 0","1599720000 0","1599720300 0","1599720600 0","1599720900 0","1599721200 0","1599721500 0","1599721800 0","1599722100 0","1599723000 0","1599723600 0","1599723900 0","1599724200 0","1599724500 0","1599724800 0","1599725100 0","1599725400 0","1599725700 0","1599726000 0","1599726300 0","1599726600 0","1599726900 0","1599727200 0","1599727500 0","1599727800 0","1599728100 0","1599728400 0","1599728700 0","1599729000 0","1599729300 0","1599729600 0","1599729900 0","1599730200 0","1599730500 0","1599730800 0","1599731100 0","1599731400 0","1599731700 0","1599732000 0","1599732300 0","1599732600 0","1599732900 0","1599733200 0","1599733500 0","1599733800 0","1599734100 0","1599734400 0","1599734700 0","1599735000 0","1599735300 0","1599735600 0","1599735900 0","1599736200 0","1599736500 0","1599736800 0","1599737100 0","1599737400 0","1599737700 0","1599738000 0","1599738300 0","1599738600 0","1599738900 0","1599739200 0","1599739500 0","1599739800 0","1599740100 0","1599740400 0","1599740700 0","1599741000 0","1599741300 0","1599741600 0","1599741900 0","1599742200 0","1599742500 0","1599742800 0","1599743100 0","1599743700 0","1599744000 0","1599744300 0","1599744600 0","1599744900 0","1599745200 0","1599745500 0","1599745800 0","1599746100 0","1599746400 0","1599746700 0","1599747000 0","1599747300 0","1599747600 0","1599747900 0","1599748200 0","1599748500 0","1599748800 0","1599749100 0","1599749400 0","1599749700 0","1599750000 0","1599750300 0","1599750600 0","1599750900 0","1599751200 0","1599751500 0","1599751800 0","1599752100 0","1599752400 0","1599752700 0","1599753000 0","1599753300 0","1599753600 0","1599753900 0","1599754200 0","1599754500 0","1599754800 0","1599755100 0","1599755400 0","1599755700 0","1599756000 0","1599756300 0","1599756600 0","1599756900 0","1599757200 0","1599757500 0","1599757800 0","1599758100 0","1599758400 0","1599758700 0","1599759000 0","1599759300 0","1599759600 0","1599759900 0","1599760200 0","1599760500 0","1599760800 0","1599761100 0","1599761400 0","1599761700 0","1599762000 0","1599762300 0","1599762600 0","1599762900 0","1599763200 0","1599763500 0","1599763800 0","1599764100 0","1599764400 0","1599764700 0","1599765000 0","1599765300 0","1599765600 0","1599765900 0","1599766200 0","1599766500 0","1599766800 0","1599767100 0","1599767400 0","1599767700 0","1599768000 0","1599768300 0","1599768600 0","1599768900 0","1599769200 0","1599769500 0","1599769800 0","1599770100 0","1599770400 0","1599770700 0","1599771000 0","1599771300 0","1599771600 0","1599771900 0","1599772200 0","1599772500 0","1599772800 0","1599773100 0","1599773400 0","1599773700 0","1599774000 0","1599774300 0","1599774600 0","1599774900 0","1599775200 0","1599775500 0","1599775800 0","1599776100 0","1599776400 0","1599776700 0","1599777000 0","1599777300 0","1599777600 0","1599777900 0","1599778200 0","1599778500 0","1599778800 0","1599779100 0","1599779400 0","1599779700 0","1599780000 0","1599780300 0","1599780600 0","1599780900 0","1599781200 0","1599781500 0","1599781800 0","1599782100 0","1599782400 0","1599782700 0","1599783000 0","1599783300 0","1599783600 0","1599783900 0","1599784200 0","1599784500 0","1599784800 0","1599785100 0","1599785400 0","1599785700 0","1599786000 0","1599786300 0","1599786600 0","1599786900 0","1599787200 0","1599787500 0","1599787800 0","1599788100 0","1599788400 0","1599788700 0","1599789000 0","1599789300 0","1599789600 0","1599789900 0","1599790200 0","1599790500 0","1599790800 0","1599791100 0","1599791400 0","1599791700 0","1599792000 0","1599792300 0","1599792600 0","1599792900 0","1599793200 0","1599793500 0","1599793800 0","1599794100 0","1599794400 0","1599794700 0","1599795000 0","1599795300 0","1599795600 0","1599795900 0","1599796200 0","1599796500 0","1599796800 0","1599797100 0","1599797400 0","1599797700 0","1599798000 0","1599798300 0","1599798600 0","1599798900 0","1599799200 0","1599799500 0","1599799800 0","1599800100 0","1599800400 0","1599800700 0","1599801000 0","1599801300 0","1599801600 0","1599801900 0","1599802200 0","1599802500 0","1599802800 0","1599803100 0","1599803400 0","1599803700 0","1599804000 0","1599804300 0","1599804600 0","1599804900 0","1599805200 0","1599805500 0","1599805800 0","1599806100 0","1599806400 0","1599806700 0","1599807000 0","1599807300 0","1599807600 0","1599807900 0","1599808200 0","1599808500 0","1599808800 0","1599809100 0","1599809400 0","1599810000 0","1599810300 0","1599810600 0","1599810900 0","1599811200 0","1599811500 0","1599811800 0","1599812100 0","1599812400 0","1599812700 0","1599813000 0","1599813300 0","1599813600 0","1599813900 0","1599814200 0","1599814500 0","1599814800 0","1599815100 0","1599815400 0","1599815700 0","1599816000 0","1599816300 0","1599816600 0","1599816900 0","1599817200 0","1599817500 0","1599817800 0","1599818100 0","1599818400 0","1599818700 0","1599819000 0","1599819300 0","1599819600 0","1599819900 0","1599820200 0","1599820500 0","1599820800 0","1599821100 0","1599821400 0","1599821700 0","1599822000 0","1599822300 0","1599822600 0","1599822900 0","1599823200 0","1599823500 0","1599823800 0","1599824100 0","1599824400 0","1599824700 0","1599825000 0","1599825300 0","1599825600 0","1599825900 0","1599826200 0","1599826500 0","1599826800 0","1599827100 0","1599827400 0","1599827700 0","1599828000 0","1599828300 0","1599828600 0","1599828900 0","1599829200 0","1599829500 0","1599829800 0","1599830400 0","1599831300 0","1599831600 0","1599831900 0","1599832200 0","1599832500 0","1599832800 0","1599833100 0","1599833400 0","1599834000 0","1599834300 0","1599834600 0","1599834900 0","1599835200 0","1599835500 0","1599835800 0","1599836100 0","1599836400 0","1599836700 0","1599837000 0","1599837300 0","1599837600 0","1599837900 0","1599838200 0","1599838500 0","1599838800 0","1599839100 0","1599839400 0","1599839700 0","1599840000 0","1599840300 0","1599840600 0","1599840900 0","1599841200 0","1599841500 0","1599841800 0","1599842100 0","1599842400 0","1599842700 0","1599843000 0","1599843300 0","1599843600 0","1599843900 0","1599844200 0","1599844500 0","1599844800 0","1599845100 0","1599845400 0","1599845700 0","1599846000 0","1599846300 0","1599846600 0","1599846900 0","1599847200 0","1599847500 0","1599847800 0","1599848100 0","1599848400 0","1599848700 0","1599849000 0","1599849300 0","1599849600 0","1599849900 0","1599850200 0","1599850500 0","1599850800 0","1599851100 0","1599851400 0","1599851700 0","1599852000 0","1599852300 0","1599852600 0","1599852900 0","1599853200 0","1599853500 0","1599853800 0","1599854100 0","1599854400 0","1599854700 0","1599855000 0","1599855300 0","1599855600 0","1599855900 0","1599856200 0","1599856500 0","1599856800 0","1599857100 0","1599857400 0","1599857700 0","1599858000 0","1599858300 0","1599858600 0","1599858900 0","1599859200 0","1599859500 0","1599859800 0","1599860100 0","1599860400 0","1599860700 0","1599861000 0","1599861300 0","1599861600 0","1599861900 0","1599862200 0","1599862500 0","1599862800 0","1599863100 0","1599863400 0","1599863700 0","1599864000 0","1599864300 0","1599864600 0","1599864900 0","1599865200 0","1599865500 0","1599865800 0","1599866100 0","1599866400 0","1599866700 0","1599867000 0","1599867300 0","1599867600 0","1599867900 0","1599868200 0","1599868500 0","1599868800 0","1599869100 0","1599869400 0","1599869700 0","1599870000 0","1599870300 0","1599870600 0","1599870900 0","1599871200 0","1599871500 0","1599871800 0","1599872100 0","1599872400 0","1599872700 0","1599873000 0","1599873300 0","1599873600 0","1599873900 0","1599874200 0","1599874500 0","1599874800 0","1599875100 0","1599875400 0","1599875700 0","1599876000 0","1599876300 0","1599876600 0","1599876900 0","1599877200 0","1599877500 0","1599877800 0","1599878100 0","1599878400 0","1599878700 0","1599879000 0","1599879300 0","1599879600 0","1599879900 0","1599880200 0","1599880500 0","1599880800 0","1599881100 0","1599881400 0","1599881700 0","1599882000 0","1599882300 0","1599882600 0","1599882900 0","1599883200 0","1599883500 0","1599883800 0","1599884100 0","1599884400 0","1599884700 0","1599885000 0","1599885300 0","1599885600 0","1599885900 0","1599886200 0","1599886500 0","1599886800 0","1599887100 0","1599887400 0","1599887700 0","1599888000 0","1599888300 0","1599888600 0","1599888900 0","1599889200 0","1599889500 0","1599889800 0","1599890100 0","1599890400 0","1599890700 0","1599891000 0","1599891300 0","1599891600 0","1599891900 0","1599892200 0","1599892500 0","1599892800 0","1599893100 0","1599893400 0","1599893700 0","1599894000 0","1599894600 0","1599894900 0","1599895200 0","1599895500 0","1599895800 0","1599896100 0","1599896400 0","1599896700 0","1599897000 0","1599897300 0","1599897600 0","1599897900 0","1599898200 0","1599898500 0","1599898800 0","1599899100 0","1599899400 0","1599899700 0","1599900000 0","1599900300 0","1599900600 0","1599900900 0","1599901200 0","1599901500 0","1599901800 0","1599902100 0","1599902400 0","1599902700 0","1599903000 0","1599903300 0","1599903600 0","1599903900 0","1599904200 0","1599904500 0","1599904800 0","1599905100 0","1599905400 0","1599905700 0","1599906000 0","1599906300 0","1599906600 0","1599906900 0","1599907200 0","1599907500 0","1599907800 0","1599908100 0","1599908400 0","1599908700 0","1599909000 0","1599909300 0","1599909600 0","1599909900 0","1599910200 0","1599910500 0","1599910800 0","1599911100 0","1599911400 0","1599911700 0","1599912000 0","1599912300 0","1599912600 0","1599912900 0","1599913200 0","1599913500 0","1599913800 0","1599914100 0","1599914400 0","1599914700 0","1599915000 0","1599915300 0","1599915600 0","1599915900 0","1599916200 0","1599916500 0","1599917100 0","1599917400 0","1599917700 0","1599918000 0","1599918300 0","1599918600 0","1599918900 0","1599919200 0","1599919500 0","1599919800 0","1599920100 0","1599920400 0","1599920700 0","1599921000 0","1599921300 0","1599921600 0","1599921900 0","1599922200 0","1599922500 0","1599922800 0","1599923100 0","1599923400 0","1599923700 0","1599924000 0","1599924300 0","1599924600 0","1599924900 0","1599925200 0","1599925500 0","1599925800 0","1599926100 0","1599926400 0","1599926700 0","1599927000 0","1599927300 0","1599927600 0","1599927900 0","1599928200 0","1599928500 0","1599928800 0","1599929100 0","1599929400 0","1599929700 0","1599930000 0","1599930300 0","1599930900 0","1599931500 0","1599931800 0","1599932100 0","1599932400 0","1599932700 0","1599933000 0","1599933300 0","1599933600 0","1599933900 0","1599934200 0","1599934500 0","1599934800 0","1599935100 0","1599935400 0","1599935700 0","1599936000 0","1599936300 0","1599936600 0","1599936900 0","1599937200 0","1599937500 0","1599937800 0","1599938100 0","1599938400 0","1599938700 0","1599939000 0","1599939300 0","1599939600 0","1599939900 0","1599940200 0","1599940500 0","1599940800 0","1599941100 0","1599941400 0","1599941700 0","1599942000 0","1599942300 0","1599942600 0","1599942900 0","1599943200 0","1599943500 0","1599943800 0","1599944100 0","1599944400 0","1599944700 0","1599945000 0","1599945300 0","1599945600 0","1599945900 0","1599946200 0","1599946500 0","1599946800 0","1599947100 0","1599947400 0","1599947700 0","1599948000 0","1599948300 0","1599948600 0","1599948900 0","1599949200 0","1599949500 0","1599949800 0","1599950100 0","1599950400 0","1599950700 0","1599951000 0","1599951300 0","1599951600 0","1599951900 0","1599952200 0","1599952500 0","1599952800 0","1599953100 0","1599953400 0","1599953700 0","1599954000 0","1599954300 0","1599954600 0","1599954900 0","1599955200 0","1599955500 0","1599955800 0","1599956100 0","1599956400 0","1599956700 0","1599957000 0","1599957300 0","1599957600 0","1599957900 0","1599958200 0","1599958500 0","1599958800 0","1599959100 0","1599959400 0","1599959700 0","1599960000 0","1599960300 0","1599960600 0","1599960900 0","1599961200 0","1599961500 0","1599961800 0","1599962100 0","1599962400 0","1599962700 0","1599963000 0","1599963300 0","1599963600 0","1599963900 0","1599964200 0","1599964500 0","1599964800 0","1599965100 0","1599965400 0","1599965700 0","1599966000 0","1599966300 0","1599966600 0","1599966900 0","1599967200 0","1599967500 0","1599967800 0","1599968100 0","1599968400 0","1599968700 0","1599969000 0","1599969300 0","1599969600 0","1599969900 0","1599970200 0","1599970500 0","1599970800 0","1599971100 0","1599971400 0","1599971700 0","1599972000 0","1599972300 0","1599972600 0","1599972900 0","1599973200 0","1599973500 0","1599973800 0","1599974400 0","1599974700 0","1599975000 0","1599975300 0","1599975600 0","1599975900 0","1599976200 0","1599976500 0","1599976800 0","1599977100 0","1599977400 0","1599977700 0","1599978000 0","1599978300 0","1599978600 0","1599978900 0","1599979200 0","1599979500 0","1599979800 0","1599980100 0","1599980400 0","1599980700 0","1599981000 0","1599981300 0","1599981900 0","1599982200 0","1599982800 0","1599983100 0","1599983400 0","1599983700 0","1599984000 0","1599984300 0","1599984600 0","1599984900 0","1599985200 0","1599985500 0","1599985800 0","1599986100 0","1599986400 0","1599986700 0","1599987000 0","1599987300 0","1599987600 0","1599987900 0","1599988200 0","1599988500 0","1599988800 0","1599989100 0","1599989400 0","1599989700 0","1599990000 0","1599990300 0","1599990600 0","1599990900 0","1599991200 0","1599991500 0","1599991800 0","1599992100 0","1599992400 0","1599992700 0","1599993000 0","1599993300 0","1599993600 0","1599993900 0","1599994200 0","1599994500 0","1599994800 0","1599995100 0","1599995400 0","1599995700 0","1599996000 0","1599996300 0","1599996600 0","1599996900 0","1599997200 0","1599997500 0","1599997800 0","1599998100 0","1599998400 0","1599998700 0","1599999000 0","1599999300 0","1599999600 0","1599999900 0","1600000200 0","1600000500 0","1600000800 0","1600001100 0","1600001400 0","1600001700 0","1600002000 0","1600002300 0","1600002600 0","1600002900 0","1600003200 0","1600003500 0","1600003800 0","1600004100 0","1600004400 0","1600004700 0","1600005000 0","1600005300 0","1600005600 0","1600005900 0","1600006200 0","1600006500 0","1600006800 0","1600007100 0","1600007400 0","1600007700 0","1600008000 0","1600008300 0","1600008600 0","1600008900 0","1600009200 0","1600009500 0","1600009800 0","1600010100 0","1600010400 0","1600010700 0","1600011000 0","1600011300 0","1600011600 0","1600011900 0","1600012200 0","1600012500 0","1600012800 0","1600013100 0","1600013400 0","1600013700 0","1600014000 0","1600014300 0","1600014600 0","1600014900 0","1600015200 0","1600015500 0","1600015800 0","1600016100 0","1600016400 0","1600016700 0","1600017000 0","1600017300 0","1600017900 0","1600018200 0","1600018500 0","1600018800 0","1600019100 0","1600019400 0","1600019700 0","1600020000 0","1600020300 0","1600020600 0","1600020900 0","1600021200 0","1600021500 0","1600021800 0","1600022100 0","1600022400 0","1600022700 0","1600023000 0","1600023300 0","1600023600 0","1600023900 0","1600024200 0","1600024500 0","1600024800 0","1600025100 0","1600025400 0","1600025700 0","1600026000 0","1600026300 0","1600026600 0","1600026900 0","1600027200 0","1600027500 0","1600027800 0","1600028100 0","1600028400 0","1600028700 0","1600029000 0","1600029300 0","1600029600 0","1600029900 0","1600030200 0","1600030500 0","1600030800 0","1600031100 0","1600031400 0","1600031700 0","1600032000 0","1600032300 0","1600032600 0","1600032900 0","1600033200 0","1600033500 0","1600033800 0","1600034100 0","1600034400 0","1600034700 0","1600035000 0","1600035300 0","1600035600 0","1600035900 0","1600036200 0","1600036500 0","1600036800 0","1600037100 0","1600037400 0","1600037700 0","1600038000 0","1600038300 0","1600038600 0","1600038900 0","1600039200 0","1600039500 0","1600039800 0","1600040100 0","1600040400 0","1600040700 0","1600041000 0","1600041300 0","1600041600 0","1600041900 0","1600042200 0","1600042500 0","1600042800 0","1600043100 0","1600043400 0","1600043700 0","1600044000 0","1600044300 0","1600044600 0","1600044900 0","1600045200 0","1600045500 0","1600045800 0","1600046100 0","1600046400 0","1600046700 0","1600047000 0","1600047300 0","1600047600 0","1600047900 0","1600048200 0","1600048500 0","1600048800 0","1600049100 0","1600049400 0","1600049700 0","1600050000 0","1600050300 0","1600050600 0","1600050900 0","1600051200 0","1600051500 0","1600051800 0","1600052100 0","1600052400 0","1600052700 0","1600053000 0","1600053300 0","1600053600 0","1600053900 0","1600054200 0","1600054500 0","1600054800 0","1600055100 0","1600055400 0","1600055700 0","1600056000 0","1600056300 0","1600056600 0","1600056900 0","1600057200 0","1600057500 0","1600057800 0","1600058100 0","1600058400 0","1600058700 0","1600059000 0","1600059300 0","1600059600 0","1600059900 0","1600060200 0","1600061400 0","1600062000 0","1600062300 0","1600062600 0","1600062900 0","1600063200 0","1600063500 0","1600063800 0","1600064100 0","1600064400 0","1600064700 0","1600065000 0","1600065300 0","1600065600 0","1600065900 0","1600066200 0","1600066500 0","1600066800 0","1600067100 0","1600067400 0","1600067700 0","1600068000 0","1600068300 0","1600068600 0","1600069200 0","1600069500 0","1600069800 0","1600070100 0","1600070400 0","1600070700 0","1600071000 0","1600071300 0","1600071600 0","1600071900 0","1600072200 0","1600072500 0","1600072800 0","1600073100 0","1600073400 0","1600073700 0","1600074000 0","1600074300 0","1600074600 0","1600074900 0","1600075200 0","1600075500 0","1600075800 0","1600076100 0","1600076400 0","1600076700 0","1600077000 0","1600077300 0","1600077600 0","1600077900 0","1600078200 0","1600078500 0","1600078800 0","1600079100 0","1600079400 0","1600079700 0","1600080000 0","1600080300 0","1600080600 0","1600080900 0","1600081200 0","1600081500 0","1600081800 0","1600082100 0","1600082400 0","1600082700 0","1600083000 0","1600083300 0","1600083600 0","1600083900 0","1600084200 0","1600084500 0","1600084800 0","1600085100 0","1600085400 0","1600085700 0","1600086000 0","1600086300 0","1600086600 0","1600086900 0","1600087200 0","1600087500 0","1600087800 0","1600088100 0","1600088400 0","1600088700 0","1600089000 0","1600089300 0","1600089600 0","1600089900 0","1600090200 0","1600090500 0","1600090800 0","1600091100 0","1600091400 0","1600091700 0","1600092000 0","1600092300 0","1600092600 0","1600092900 0","1600093200 0","1600093500 0","1600093800 0","1600094100 0","1600094400 0","1600094700 0","1600095000 0","1600095300 0","1600095600 0","1600095900 0","1600096200 0","1600096500 0","1600096800 0","1600097100 0","1600097400 0","1600097700 0","1600098000 0","1600098300 0","1600098600 0","1600098900 0","1600099200 0","1600099500 0","1600099800 0","1600100100 0","1600100400 0","1600100700 0","1600101000 0","1600101300 0","1600101600 0","1600101900 0","1600102200 0","1600102500 0","1600102800 0","1600103100 0","1600103400 0","1600104000 0","1600104300 0","1600104600 0","1600105200 0","1600105500 0","1600105800 0","1600106100 0","1600106400 0","1600107000 0","1600107300 0","1600107600 0","1600107900 0","1600108200 0","1600108500 0","1600108800 0","1600109100 0","1600109400 0","1600109700 0","1600110300 0","1600110600 0","1600110900 0","1600111500 0","1600111800 0","1600112100 0","1600112400 0","1600113000 0","1600113300 0","1600113600 0","1600113900 0","1600114200 0","1600114500 0","1600114800 0","1600115100 0","1600115400 0","1600115700 0","1600116000 0","1600116300 0","1600116600 0","1600116900 0","1600117200 0","1600117500 0","1600117800 0","1600118100 0","1600118400 0","1600118700 0","1600119000 0","1600119300 0","1600119600 0","1600119900 0","1600120200 0","1600120500 0","1600120800 0","1600121100 0","1600121400 0","1600121700 0","1600122000 0","1600122300 0","1600122600 0","1600122900 0","1600123200 0","1600123500 0","1600123800 0","1600124100 0","1600124400 0","1600124700 0","1600125000 0","1600125300 0","1600125600 0","1600125900 0","1600126200 0","1600126500 0","1600126800 0","1600127100 0","1600127400 0","1600127700 0","1600128000 0","1600128300 0","1600128600 0","1600128900 0","1600129200 0","1600129500 0","1600129800 0","1600130100 0","1600130400 0","1600130700 0","1600131000 0","1600131300 0","1600131600 0","1600131900 0","1600132200 0","1600132500 0","1600132800 0","1600133100 0","1600133400 0","1600133700 0","1600134000 0","1600134300 0","1600134900 0","1600135200 0","1600135500 0","1600135800 0","1600136100 0","1600136400 0","1600136700 0","1600137000 0","1600137300 0","1600137600 0","1600137900 0","1600138200 0","1600138500 0","1600138800 0","1600139100 0","1600139400 0","1600139700 0","1600140000 0","1600140300 0","1600140600 0","1600140900 0","1600141200 0","1600141500 0","1600141800 0","1600142100 0","1600142400 0","1600142700 0","1600143000 0","1600143300 0","1600143600 0","1600143900 0","1600144200 0","1600144500 0","1600144800 0","1600145100 0","1600145400 0","1600145700 0","1600146000 0","1600146300 0","1600146600 0","1600146900 0","1600147200 0","1600147500 0","1600147800 0","1600148100 0","1600148400 0","1600148700 0","1600149000 0","1600149300 0","1600149600 0","1600149900 0","1600150200 0","1600150500 0","1600150800 0","1600151100 0","1600151400 0","1600151700 0","1600152000 0","1600152300 0","1600152600 0","1600152900 0","1600153200 0","1600153500 0","1600153800 0","1600154100 0","1600154400 0","1600154700 0","1600155000 0","1600155300 0","1600155600 0","1600155900 0","1600156200 0","1600156500 0","1600156800 0","1600157100 0","1600157400 0","1600157700 0","1600158000 0","1600158300 0","1600158600 0","1600158900 0","1600159200 0","1600159500 0","1600159800 0","1600160100 0","1600160400 0","1600160700 0","1600161000 0","1600161300 0","1600161600 0","1600161900 0","1600162200 0","1600162500 0","1600162800 0","1600163100 0","1600163400 0","1600163700 0","1600164000 0","1600164300 0","1600164600 0","1600164900 0","1600165200 0","1600165500 0","1600165800 0","1600166100 0","1600166400 0","1600166700 0","1600167000 0","1600167300 0","1600167600 0","1600167900 0","1600168200 0","1600168500 0","1600168800 0","1600169100 0","1600169400 0","1600169700 0","1600170000 0","1600170300 0","1600170600 0","1600170900 0","1600171200 0","1600171500 0","1600171800 0","1600172100 0","1600172400 0","1600172700 0","1600173000 0","1600173300 0","1600173600 0","1600173900 0","1600174200 0","1600174500 0","1600174800 0","1600175100 0","1600175400 0","1600175700 0","1600176000 0","1600176300 0","1600176600 0","1600176900 0","1600177200 0","1600177500 0","1600177800 0","1600178100 0","1600178400 0","1600178700 0","1600179000 0","1600179300 0","1600179600 0","1600179900 0","1600180200 0","1600180500 0","1600180800 0","1600181100 0","1600181400 0","1600181700 0","1600182000 0","1600182300 0","1600182600 0","1600182900 0","1600183200 0","1600183500 0","1600183800 0","1600184100 0","1600184400 0","1600184700 0","1600185300 0","1600185600 0","1600185900 0","1600186200 0","1600186500 0","1600186800 0","1600187100 0","1600187400 0","1600187700 0","1600188000 0","1600188300 0","1600188600 0","1600188900 0","1600189200 0","1600189800 0","1600190100 0","1600190400 0","1600190700 0","1600191000 0","1600192200 0","1600192500 0","1600192800 0","1600193400 0","1600193700 0","1600194000 0","1600194300 0","1600194600 0","1600194900 0","1600195200 0","1600195500 0","1600195800 0","1600196100 0","1600196400 0","1600196700 0","1600197000 0","1600197600 0","1600197900 0","1600198500 0","1600198800 0","1600200000 0","1600200300 0","1600200600 0","1600200900 0","1600201200 0","1600201500 0","1600201800 0","1600202100 0","1600202400 0","1600202700 0","1600203000 0","1600203300 0","1600203600 0","1600203900 0","1600204200 0","1600204500 0","1600204800 0","1600205100 0","1600205400 0","1600205700 0","1600206000 0","1600206300 0","1600206600 0","1600206900 0","1600207200 0","1600207500 0","1600207800 0","1600208700 0","1600209000 0","1600209300 0","1600209600 0","1600209900 0","1600210200 0","1600210500 0","1600210800 0","1600211100 0","1600211400 0","1600211700 0","1600212000 0","1600212600 0","1600212900 0","1600213200 0","1600213500 0","1600213800 0","1600214100 0","1600214400 0","1600214700 0","1600215000 0","1600215300 0","1600215600 0","1600215900 0","1600216500 0","1600216800 0","1600217100 0","1600217400 0","1600217700 0","1600218000 0","1600218300 0","1600218600 0","1600218900 0","1600219200 0","1600219800 0","1600220100 0","1600220400 0","1600220700 0","1600221000 0","1600221300 0","1600221600 0","1600221900 0","1600222200 0","1600222500 0","1600222800 0","1600223100 0","1600223400 0","1600223700 0","1600224000 0","1600224300 0","1600224600 0","1600224900 0","1600225200 0","1600225500 0","1600225800 0","1600226100 0","1600226400 0","1600226700 0","1600227000 0","1600227300 0","1600227600 0","1600227900 0","1600228200 0","1600228500 0","1600228800 0","1600229100 0","1600229400 0","1600229700 0","1600230600 0","1600230900 0","1600231200 0","1600231500 0","1600231800 0","1600232100 0","1600232400 0","1600232700 0","1600233000 0","1600233300 0","1600233600 0","1600233900 0","1600234200 0","1600234500 0","1600234800 0","1600235100 0","1600235400 0","1600235700 0","1600236000 0","1600236300 0","1600236600 0","1600236900 0","1600237200 0","1600237500 0","1600237800 0","1600238100 0","1600238400 0","1600238700 0","1600239000 0","1600239300 0","1600239600 0","1600239900 0","1600240200 0","1600240500 0","1600240800 0","1600241100 0","1600241400 0","1600241700 0","1600242000 0","1600242300 0","1600242600 0","1600242900 0","1600243200 0","1600243800 0","1600244100 0","1600244400 0","1600244700 0","1600245000 0","1600245300 0","1600245600 0","1600245900 0","1600246200 0","1600246500 0","1600246800 0","1600247100 0","1600247400 0","1600247700 0","1600248000 0","1600248300 0","1600248600 0","1600248900 0","1600249200 0","1600249500 0","1600249800 0","1600250100 0","1600250400 0","1600250700 0","1600251000 0","1600251300 0","1600251600 0","1600251900 0","1600252200 0","1600252500 0","1600252800 0","1600253100 0","1600253400 0","1600253700 0","1600254000 0","1600254300 0","1600254600 0","1600254900 0","1600255200 0","1600255500 0","1600255800 0","1600256100 0","1600256400 0","1600256700 0","1600257000 0","1600257300 0","1600257600 0","1600257900 0","1600258200 0","1600258500 0","1600258800 0","1600259100 0","1600259400 0","1600259700 0","1600260000 0","1600260300 0","1600260600 0","1600260900 0","1600261200 0","1600261500 0","1600261800 0","1600262100 0","1600262400 0","1600262700 0","1600263000 0","1600263300 0","1600263600 0","1600263900 0","1600264200 0","1600264500 0","1600264800 0","1600265100 0","1600265400 0","1600265700 0","1600266000 0","1600266300 0","1600266600 0","1600266900 0","1600267200 0","1600267500 0","1600267800 0","1600268100 0","1600268400 0","1600268700 0","1600269000 0","1600269300 0","1600269600 0","1600269900 0","1600270200 0","1600270500 0","1600270800 0","1600271100 0","1600271400 0","1600271700 0","1600272000 0","1600272300 0","1600272600 0","1600272900 0","1600273200 0","1600273500 0","1600273800 0","1600274100 0","1600274400 0","1600274700 0","1600275000 0","1600275300 0","1600275600 0","1600275900 0","1600276200 0","1600276500 0","1600276800 0","1600277100 0","1600277400 0","1600277700 0","1600278000 0","1600278300 0","1600278600 0","1600278900 0","1600279200 0","1600279500 0","1600279800 0","1600280100 0","1600280400 0","1600280700 0","1600281000 0","1600281300 0","1600281600 0","1600281900 0","1600282200 0","1600282500 0","1600282800 0","1600283100 0","1600283400 0","1600283700 0","1600284000 0","1600284300 0","1600284600 0","1600284900 0","1600285200 0","1600285500 0","1600285800 0","1600286100 0","1600286400 0","1600286700 0","1600287000 0","1600287300 0","1600287600 0","1600287900 0","1600288200 0","1600288500 0","1600288800 0","1600289100 0","1600289400 0","1600289700 0","1600290000 0","1600290300 0","1600290600 0","1600290900 0","1600291200 0","1600291500 0","1600291800 0","1600292100 0","1600292400 0","1600292700 0","1600293000 0","1600293300 0","1600293600 0","1600293900 0","1600294200 0","1600294500 0","1600294800 0","1600295100 0","1600295400 0","1600295700 0","1600296000 0","1600296300 0","1600296600 0","1600296900 0","1600297200 0","1600297500 0","1600297800 0","1600298100 0","1600298400 0","1600298700 0","1600299000 0","1600299300 0","1600299600 0","1600299900 0","1600300200 0","1600300500 0","1600300800 0","1600301100 0","1600301400 0","1600301700 0","1600302000 0","1600302300 0","1600302600 0","1600302900 0","1600303200 0","1600303500 0","1600303800 0","1600304100 0","1600304400 0","1600304700 0","1600305000 0","1600305300 0","1600305600 0","1600305900 0","1600306200 0","1600306500 0","1600306800 0","1600307100 0","1600307400 0","1600307700 0","1600308000 0","1600308300 0","1600308600 0","1600308900 0","1600309200 0","1600309500 0","1600309800 0","1600310100 0","1600310400 0","1600310700 0","1600311000 0","1600311300 0","1600311600 0","1600311900 0","1600312200 0","1600312500 0","1600312800 0","1600313100 0","1600313400 0","1600313700 0","1600314000 0","1600314300 0","1600314600 0","1600314900 0","1600315200 0","1600315500 0","1600315800 0","1600316100 0","1600316400 0","1600316700 0","1600317000 0","1600317300 0","1600317600 0","1600317900 0","1600318200 0","1600318500 0","1600318800 0","1600319100 0","1600319400 0","1600319700 0","1600320000 0","1600320300 0","1600320600 0","1600320900 0","1600321200 0","1600321500 0","1600321800 0","1600322100 0","1600322400 0","1600322700 0","1600323000 0","1600323300 0","1600323600 0","1600323900 0","1600324200 0","1600324500 0","1600324800 0","1600325100 0","1600325400 0","1600325700 0","1600326000 0","1600326300 0","1600326600 0","1600326900 0","1600327800 0","1600328100 0","1600328400 0","1600328700 0","1600329000 0","1600329300 0","1600329600 0","1600329900 0","1600330200 0","1600330500 0","1600330800 0","1600331100 0","1600331400 0","1600331700 0","1600332000 0","1600332300 0","1600332600 0","1600332900 0","1600333200 0","1600333500 0","1600333800 0","1600334100 0","1600334400 0","1600334700 0","1600335000 0","1600335300 0","1600335600 0","1600335900 0","1600336200 0","1600336500 0","1600336800 0","1600337100 0","1600337400 0","1600337700 0","1600338000 0","1600338300 0","1600338600 0","1600338900 0","1600339200 0","1600339500 0","1600339800 0","1600340100 0","1600340400 0","1600340700 0","1600341000 0","1600341300 0","1600341600 0","1600341900 0","1600342200 0","1600342500 0","1600342800 0","1600343100 0","1600343400 0","1600343700 0","1600344000 0","1600344300 0","1600344600 0","1600344900 0","1600345200 0","1600345500 0","1600345800 0","1600346100 0","1600346400 0","1600346700 0","1600347000 0","1600347300 0","1600347600 0","1600347900 0","1600348200 0","1600348500 0","1600348800 0","1600349100 0","1600349400 0","1600349700 0","1600350000 0","1600350300 0","1600350600 0","1600350900 0","1600351200 0","1600351500 0","1600351800 0","1600352100 0","1600352400 0","1600352700 0","1600353000 0","1600353300 0","1600353600 0","1600353900 0","1600354200 0","1600354500 0","1600354800 0","1600355100 0","1600355400 0","1600356000 0","1600356300 0","1600356600 0","1600356900 0","1600357200 0","1600357500 0","1600357800 0","1600358100 0","1600358400 0","1600358700 0","1600359000 0","1600359300 0","1600359600 0","1600359900 0","1600360200 0","1600360500 0","1600360800 0","1600361100 0","1600361400 0","1600361700 0","1600362000 0","1600362300 0","1600362600 0","1600362900 0","1600363200 0","1600363500 0","1600363800 0","1600364100 0","1600364400 0","1600364700 0","1600365000 0","1600365300 0","1600365600 0","1600365900 0","1600366200 0","1600366500 0","1600366800 0","1600367100 0","1600367400 0","1600367700 0","1600368000 0","1600368300 0","1600368600 0","1600368900 0","1600369200 0","1600369500 0","1600369800 0","1600370100 0","1600370400 0","1600370700 0","1600371000 0","1600371300 0","1600371600 0","1600371900 0","1600372200 0","1600372500 0","1600372800 0","1600373100 0","1600373400 0","1600373700 0","1600374000 0","1600374300 0","1600374600 0","1600374900 0","1600375200 0","1600375500 0","1600375800 0","1600376100 0","1600376700 0","1600377000 0","1600377600 0","1600377900 0","1600378200 0","1600378500 0","1600378800 0","1600379100 0","1600379400 0","1600379700 0","1600380000 0","1600380300 0","1600380600 0","1600380900 0","1600381200 0","1600381500 0","1600381800 0","1600382100 0","1600382400 0","1600382700 0","1600383000 0","1600383300 0","1600383600 0","1600383900 0","1600384200 0","1600384500 0","1600384800 0","1600385100 0","1600385400 0","1600385700 0","1600386000 0","1600386300 0","1600386600 0","1600386900 0","1600387200 0","1600387500 0","1600387800 0","1600388100 0","1600388400 0","1600388700 0","1600389000 0","1600389300 0","1600389600 0","1600389900 0","1600390200 0","1600390500 0","1600390800 0","1600391100 0","1600391400 0","1600391700 0","1600392000 0","1600392300 0","1600392600 0","1600392900 0","1600393200 0","1600393500 0","1600393800 0","1600394100 0","1600394400 0","1600394700 0","1600395000 0","1600395300 0","1600395600 0","1600395900 0","1600396200 0","1600396500 0","1600396800 0","1600397100 0","1600397400 0","1600397700 0","1600398000 0","1600398300 0","1600398600 0","1600398900 0","1600399200 0","1600399500 0","1600399800 0","1600400100 0","1600400400 0","1600400700 0","1600401000 0","1600401300 0","1600401600 0","1600401900 0","1600402200 0","1600402500 0","1600402800 0","1600403100 0","1600403400 0","1600403700 0","1600404000 0","1600404300 0","1600404600 0","1600404900 0","1600405200 0","1600405500 0","1600405800 0","1600406100 0","1600406400 0","1600406700 0","1600407000 0","1600407300 0","1600407600 0","1600407900 0","1600408200 0","1600408500 0","1600408800 0","1600409100 0","1600409400 0","1600409700 0","1600410000 0","1600410300 0","1600410600 0","1600410900 0","1600411200 0","1600411500 0","1600411800 0","1600412100 0","1600412400 0","1600412700 0","1600413000 0","1600413300 0","1600413900 0","1600414200 0","1600414500 0","1600414800 0","1600415100 0","1600415400 0","1600415700 0","1600416000 0","1600416300 0","1600416600 0","1600416900 0","1600417200 0","1600417500 0","1600417800 0","1600418100 0","1600418400 0","1600418700 0","1600419000 0","1600419300 0","1600419600 0","1600419900 0","1600420200 0","1600420500 0","1600420800 0","1600421100 0","1600421400 0","1600421700 0","1600422000 0","1600422300 0","1600422600 0","1600422900 0","1600423200 0","1600423500 0","1600423800 0","1600424100 0","1600424400 0","1600424700 0","1600425000 0","1600425300 0","1600425600 0","1600425900 0","1600426200 0","1600426500 0","1600426800 0","1600427100 0","1600427400 0","1600427700 0","1600428000 0","1600428300 0","1600428600 0","1600428900 0","1600429200 0","1600429500 0","1600429800 0","1600430100 0","1600430400 0","1600430700 0","1600431000 0","1600431300 0","1600431600 0","1600431900 0","1600432200 0","1600432500 0","1600432800 0","1600433100 0","1600433400 0","1600433700 0","1600434000 0","1600434300 0","1600434600 0","1600434900 0","1600435200 0","1600435500 0","1600435800 0","1600436100 0","1600436400 0","1600436700 0","1600437000 0","1600437300 0","1600437600 0","1600437900 0","1600438200 0","1600438500 0","1600438800 0","1600439100 0","1600439400 0","1600439700 0","1600440000 0","1600440300 0","1600440600 0","1600440900 0","1600441200 0","1600441500 0","1600441800 0","1600442100 0","1600442400 0","1600442700 0","1600443000 0","1600443300 0","1600443600 0","1600443900 0","1600444200 0","1600444500 0","1600444800 0","1600445100 0","1600445400 0","1600445700 0","1600446000 0","1600446300 0","1600446600 0","1600446900 0","1600447200 0","1600447500 0","1600447800 0","1600448100 0","1600448400 0","1600448700 0","1600449000 0","1600449300 0","1600449600 0","1600449900 0","1600450200 0","1600450500 0","1600450800 0","1600451100 0","1600451400 0","1600451700 0","1600452000 0","1600452300 0","1600452600 0","1600452900 0","1600453200 0","1600453500 0","1600453800 0","1600454100 0","1600454400 0","1600454700 0","1600455000 0","1600455300 0","1600455600 0","1600455900 0","1600456200 0","1600456500 0","1600456800 0","1600457100 0","1600457400 0","1600457700 0","1600458000 0","1600458300 0","1600458600 0","1600458900 0","1600459200 0","1600459500 0","1600459800 0","1600460100 0","1600460400 0","1600460700 0","1600461000 0","1600461300 0","1600461600 0","1600461900 0","1600462200 0","1600462500 0","1600462800 0","1600463100 0","1600463400 0","1600464300 0","1600465500 0","1600465800 0","1600466100 0","1600466400 0","1600466700 0","1600467000 0","1600467300 0","1600467600 0","1600467900 0","1600468200 0","1600468500 0","1600468800 0","1600469100 0","1600469400 0","1600469700 0","1600470000 0","1600470300 0","1600470600 0","1600470900 0","1600471200 0","1600471500 0","1600471800 0","1600472100 0","1600472400 0","1600472700 0","1600473000 0","1600473300 0","1600473600 0","1600473900 0","1600474200 0","1600474500 0","1600474800 0","1600475100 0","1600475400 0","1600475700 0","1600476000 0","1600476300 0","1600476600 0","1600476900 0","1600477200 0","1600477500 0","1600477800 0","1600478100 0","1600478400 0","1600478700 0","1600479000 0","1600479300 0","1600479600 0","1600479900 0","1600480200 0","1600480500 0","1600480800 0","1600481100 0","1600481400 0","1600481700 0","1600482000 0","1600482300 0","1600482600 0","1600482900 0","1600483200 0","1600483500 0","1600483800 0","1600484100 0","1600484400 0","1600484700 0","1600485000 0","1600485300 0","1600485600 0","1600485900 0","1600486200 0","1600486500 0","1600486800 0","1600487100 0","1600487400 0","1600487700 0","1600488000 0","1600488300 0","1600488600 0","1600488900 0","1600489200 0","1600489500 0","1600489800 0","1600490100 0","1600490400 0","1600490700 0","1600491000 0","1600491300 0","1600491600 0","1600491900 0","1600492200 0","1600492500 0","1600492800 0","1600493100 0","1600493400 0","1600493700 0","1600494000 0","1600494300 0","1600494600 0","1600494900 0","1600495200 0","1600495500 0","1600495800 0","1600496100 0","1600496400 0","1600496700 0","1600497000 0","1600497300 0","1600497600 0","1600497900 0","1600498200 0","1600498500 0","1600498800 0","1600499100 0","1600499400 0","1600499700 0","1600500000 0","1600500300 0","1600501200 0","1600501500 0","1600501800 0","1600502100 0","1600502400 0","1600502700 0","1600503000 0","1600503300 0","1600503600 0","1600503900 0","1600504200 0","1600504500 0","1600504800 0","1600505100 0","1600505400 0","1600505700 0","1600506000 0","1600506300 0","1600506600 0","1600506900 0","1600507200 0","1600507500 0","1600507800 0","1600508100 0","1600508400 0","1600508700 0","1600509000 0","1600509300 0","1600509600 0","1600509900 0","1600510200 0","1600510500 0","1600510800 0","1600511100 0","1600511400 0","1600511700 0","1600512000 0","1600512300 0","1600512600 0","1600512900 0","1600513200 0","1600513500 0","1600513800 0","1600514100 0","1600514400 0","1600514700 0","1600515000 0","1600515300 0","1600515600 0","1600515900 0","1600516200 0","1600516500 0","1600516800 0","1600517100 0","1600517400 0","1600517700 0","1600518000 0","1600518300 0","1600518600 0","1600518900 0","1600519200 0","1600519500 0","1600519800 0","1600520100 0","1600520400 0","1600520700 0","1600521000 0","1600521300 0","1600521600 0","1600521900 0","1600522200 0","1600522500 0","1600522800 0","1600523100 0","1600523400 0","1600523700 0","1600524000 0","1600524300 0","1600524600 0","1600524900 0","1600525200 0","1600525500 0","1600525800 0","1600526100 0","1600526400 0","1600526700 0","1600527000 0","1600527300 0","1600527600 0","1600527900 0","1600528200 0","1600528500 0","1600528800 0","1600529100 0","1600529400 0","1600529700 0","1600530000 0","1600530300 0","1600530600 0","1600530900 0","1600531200 0","1600531500 0","1600531800 0","1600532100 0","1600532400 0","1600532700 0","1600533000 0","1600533300 0","1600533600 0","1600533900 0","1600534200 0","1600534500 0","1600534800 0","1600535100 0","1600535400 0","1600535700 0","1600536000 0","1600536300 0","1600536600 0","1600536900 0","1600537200 0","1600537500 0","1600537800 0","1600538100 0","1600538400 0","1600538700 0","1600539000 0","1600539300 0","1600539600 0","1600539900 0","1600540200 0","1600540500 0","1600540800 0","1600541100 0","1600541400 0","1600541700 0","1600542000 0","1600542300 0","1600542600 0","1600542900 0","1600543200 0","1600543500 0","1600543800 0","1600544100 0","1600544400 0","1600544700 0","1600545000 0","1600545300 0","1600545600 0","1600545900 0","1600546200 0","1600546500 0","1600546800 0","1600547100 0","1600547400 0","1600547700 0","1600548000 0","1600548300 0","1600548600 0","1600548900 0","1600549200 0","1600549500 0","1600549800 0","1600550400 0","1600550700 0","1600551000 0","1600551300 0","1600551600 0","1600551900 0","1600552200 0","1600552500 0","1600552800 0","1600553100 0","1600553400 0","1600553700 0","1600554000 0","1600554300 0","1600554600 0","1600554900 0","1600555200 0","1600555500 0","1600555800 0","1600556100 0","1600556400 0","1600556700 0","1600557000 0","1600557300 0","1600557600 0","1600557900 0","1600558200 0","1600558500 0","1600558800 0","1600559100 0","1600559400 0","1600559700 0","1600560000 0","1600560300 0","1600560600 0","1600560900 0","1600561200 0","1600561500 0","1600561800 0","1600562100 0","1600562400 0","1600562700 0","1600563000 0","1600563300 0","1600563600 0","1600563900 0","1600564200 0","1600564500 0","1600564800 0","1600565100 0","1600565400 0","1600565700 0","1600566000 0","1600566300 0","1600566600 0","1600566900 0","1600567200 0","1600567500 0","1600567800 0","1600568100 0","1600568400 0","1600568700 0","1600569000 0","1600569300 0","1600569600 0","1600569900 0","1600570200 0","1600570500 0","1600570800 0","1600571100 0","1600571400 0","1600571700 0","1600572000 0","1600572300 0","1600572600 0","1600572900 0","1600573200 0","1600573500 0","1600573800 0","1600574100 0","1600574400 0","1600574700 0","1600575000 0","1600575300 0","1600575600 0","1600575900 0","1600576200 0","1600576500 0","1600576800 0","1600577100 0","1600577400 0","1600577700 0","1600578000 0","1600578300 0","1600578600 0","1600578900 0","1600579200 0","1600579500 0","1600579800 0","1600580100 0","1600580400 0","1600580700 0","1600581000 0","1600581300 0","1600581600 0","1600581900 0","1600582200 0","1600582500 0","1600582800 0","1600583100 0","1600583400 0","1600583700 0","1600584000 0","1600584300 0","1600584600 0","1600584900 0","1600585200 0","1600585500 0","1600585800 0","1600586100 0","1600586400 0","1600586700 0","1600587300 0","1600587600 0","1600587900 0","1600588200 0","1600588500 0","1600588800 0","1600589100 0","1600589400 0","1600589700 0","1600590000 0","1600590300 0","1600590600 0","1600590900 0","1600591200 0","1600591500 0","1600591800 0","1600592100 0","1600592400 0","1600592700 0","1600593000 0","1600593300 0","1600593600 0","1600593900 0","1600594200 0","1600594500 0","1600594800 0","1600595100 0","1600595400 0","1600595700 0","1600596000 0","1600596300 0","1600596600 0","1600596900 0","1600597200 0","1600597500 0","1600597800 0","1600598100 0","1600598400 0","1600598700 0","1600599000 0","1600599300 0","1600599600 0","1600599900 0","1600600200 0","1600600500 0","1600600800 0","1600601100 0","1600601400 0","1600601700 0","1600602000 0","1600602300 0","1600602600 0","1600602900 0","1600603200 0","1600603500 0","1600603800 0","1600604100 0","1600604400 0","1600604700 0","1600605000 0","1600605300 0","1600605600 0","1600605900 0","1600606200 0","1600606500 0","1600606800 0","1600607100 0","1600607400 0","1600607700 0","1600608000 0","1600608300 0","1600608600 0","1600608900 0","1600609200 0","1600609500 0","1600609800 0","1600610100 0","1600610400 0","1600610700 0","1600611000 0","1600611300 0","1600611600 0","1600611900 0","1600612200 0","1600612500 0","1600612800 0","1600613100 0","1600613400 0","1600613700 0","1600614000 0","1600614300 0","1600614600 0","1600614900 0","1600615200 0","1600615500 0","1600615800 0","1600616100 0","1600616400 0","1600616700 0","1600617000 0","1600617300 0","1600617600 0","1600617900 0","1600618200 0","1600618500 0","1600618800 0","1600619100 0","1600619400 0","1600619700 0","1600620000 0","1600620300 0","1600620600 0","1600620900 0","1600621200 0","1600621500 0","1600621800 0","1600622100 0","1600622400 0","1600622700 0","1600623000 0","1600623300 0","1600623600 0","1600623900 0","1600624200 0","1600624500 0","1600624800 0","1600625100 0","1600625400 0","1600625700 0","1600626000 0","1600626300 0","1600626600 0","1600626900 0","1600627200 0","1600627500 0","1600627800 0","1600628100 0","1600628400 0","1600628700 0","1600629000 0","1600629300 0","1600629600 0","1600629900 0","1600630200 0","1600630500 0","1600630800 0","1600631100 0","1600631400 0","1600631700 0","1600632000 0","1600632300 0","1600632600 0","1600632900 0","1600633200 0","1600633500 0","1600633800 0","1600634100 0","1600634400 0","1600634700 0","1600635000 0","1600635300 0","1600635600 0","1600635900 0","1600636200 0","1600636500 0","1600636800 0","1600637100 0","1600637400 0","1600637700 0","1600638000 0","1600638300 0","1600638600 0","1600638900 0","1600639200 0","1600639500 0","1600639800 0","1600640100 0","1600640400 0","1600640700 0","1600641000 0","1600641300 0","1600641600 0","1600641900 0","1600642200 0","1600642500 0","1600642800 0","1600643100 0","1600643400 0","1600643700 0","1600644000 0","1600644300 0","1600644600 0","1600644900 0","1600645200 0","1600645500 0","1600645800 0","1600646100 0","1600646400 0","1600646700 0","1600647000 0","1600647300 0","1600647600 0","1600647900 0","1600648200 0","1600648500 0","1600648800 0","1600649100 0","1600649400 0","1600649700 0","1600650000 0","1600650300 0","1600650600 0","1600650900 0","1600651200 0","1600651500 0","1600651800 0","1600652100 0","1600652400 0","1600652700 0","1600653000 0","1600653300 0","1600653600 0","1600653900 0","1600654200 0","1600654500 0","1600654800 0","1600655100 0","1600655400 0","1600655700 0","1600656000 0","1600656300 0","1600656600 0","1600656900 0","1600657200 0","1600657500 0","1600657800 0","1600658100 0","1600658400 0","1600658700 0","1600659000 0","1600659300 0","1600659600 0","1600659900 0","1600660200 0","1600660500 0","1600660800 0","1600661100 0","1600661400 0","1600661700 0","1600662000 0","1600662300 0","1600662600 0","1600662900 0","1600663200 0","1600663500 0","1600663800 0","1600664100 0","1600664400 0","1600664700 0","1600665000 0","1600665300 0","1600665600 0","1600665900 0","1600666200 0","1600666500 0","1600666800 0","1600667100 0","1600667400 0","1600667700 0","1600668000 0","1600668300 0","1600668900 0","1600670400 0","1600670700 0","1600671000 0","1600671300 0","1600671600 0","1600671900 0","1600672200 0","1600672500 0","1600672800 0","1600673100 0","1600673400 0","1600674000 0","1600674300 0","1600674600 0","1600674900 0","1600675200 0","1600675500 0","1600675800 0","1600676100 0","1600676400 0","1600676700 0","1600677000 0","1600677300 0","1600677600 0","1600677900 0","1600678200 0","1600678500 0","1600678800 0","1600679100 0","1600679400 0","1600679700 0","1600680000 0","1600680300 0","1600680600 0","1600680900 0","1600681200 0","1600681500 0","1600681800 0","1600682100 0","1600682400 0","1600682700 0","1600683000 0","1600683300 0","1600683600 0","1600683900 0","1600684200 0","1600684500 0","1600684800 0","1600685100 0","1600685400 0","1600685700 0","1600686000 0","1600686300 0","1600686600 0","1600686900 0","1600687200 0","1600687500 0","1600687800 0","1600688100 0","1600688400 0","1600688700 0","1600689000 0","1600689300 0","1600689600 0","1600689900 0","1600690200 0","1600690500 0","1600690800 0","1600691100 0","1600691400 0","1600691700 0","1600692000 0","1600692300 0","1600692600 0","1600692900 0","1600693200 0","1600693500 0","1600693800 0","1600694100 0","1600694400 0","1600694700 0","1600695000 0","1600695300 0","1600695600 0","1600695900 0","1600696200 0","1600696500 0","1600696800 0","1600697100 0","1600697400 0","1600697700 0","1600698000 0","1600698300 0","1600698600 0","1600698900 0","1600699200 0","1600699500 0","1600699800 0","1600700100 0","1600700400 0","1600700700 0","1600701000 0","1600701300 0","1600701600 0","1600701900 0","1600702200 0","1600702500 0","1600702800 0","1600703100 0","1600703400 0","1600703700 0","1600704000 0","1600704300 0","1600704600 0","1600704900 0","1600705200 0","1600705500 0","1600705800 0","1600706100 0","1600706400 0","1600706700 0","1600707000 0","1600707300 0","1600707600 0","1600707900 0","1600708200 0","1600708500 0","1600708800 0","1600709100 0","1600709400 0","1600709700 0","1600710000 0","1600710300 0","1600710600 0","1600710900 0","1600711200 0","1600711500 0","1600711800 0","1600712100 0","1600712400 0","1600712700 0","1600713000 0","1600713300 0","1600713600 0","1600713900 0","1600714200 0","1600714500 0","1600714800 0","1600715100 0","1600715400 0","1600715700 0","1600716000 0","1600716300 0","1600716600 0","1600716900 0","1600717200 0","1600717500 0","1600717800 0","1600718100 0","1600718400 0","1600718700 0","1600719000 0","1600719300 0","1600719600 0","1600719900 0","1600720200 0","1600720500 0","1600720800 0","1600721100 0","1600721400 0","1600721700 0","1600722000 0","1600722300 0","1600722600 0","1600722900 0","1600723500 0","1600725600 0","1600725900 0","1600726500 0","1600726800 0","1600727100 0","1600727400 0","1600727700 0","1600728000 0","1600728300 0","1600728600 0","1600728900 0","1600729200 0","1600729500 0","1600729800 0","1600730100 0","1600730400 0","1600730700 0","1600731000 0","1600731300 0","1600731600 0","1600731900 0","1600732200 0","1600732500 0","1600732800 0","1600733100 0","1600733400 0","1600733700 0","1600734000 0","1600734300 0","1600734600 0","1600734900 0","1600735200 0","1600735500 0","1600735800 0","1600736100 0","1600736400 0","1600736700 0","1600737000 0","1600737300 0","1600737600 0","1600737900 0","1600738200 0","1600738500 0","1600738800 0","1600739100 0","1600739400 0","1600739700 0","1600740000 0","1600740300 0","1600740600 0","1600740900 0","1600741200 0","1600741500 0","1600741800 0","1600742100 0","1600742400 0","1600742700 0","1600743000 0","1600743300 0","1600743600 0","1600743900 0","1600744200 0","1600744500 0","1600744800 0","1600745100 0","1600745400 0","1600745700 0","1600746000 0","1600746300 0","1600746600 0","1600746900 0","1600747200 0","1600747500 0","1600747800 0","1600748100 0","1600748400 0","1600748700 0","1600749000 0","1600749300 0","1600749600 0","1600749900 0","1600750200 0","1600750500 0","1600750800 0","1600751100 0","1600751400 0","1600751700 0","1600752000 0","1600752300 0","1600752600 0","1600752900 0","1600753200 0","1600753500 0","1600753800 0","1600754100 0","1600754400 0","1600754700 0","1600755000 0","1600755300 0","1600755600 0","1600755900 0","1600756200 0","1600756500 0","1600756800 0","1600757100 0","1600757400 0","1600757700 0","1600758000 0","1600758300 0","1600758600 0","1600758900 0","1600759200 0","1600759500 0","1600759800 0","1600760100 0","1600760400 0","1600760700 0","1600761000 0","1600761300 0","1600761600 0","1600761900 0","1600762200 0","1600762500 0","1600762800 0","1600763100 0","1600763400 0","1600763700 0","1600764000 0","1600764300 0","1600764600 0","1600764900 0","1600765200 0","1600765500 0","1600765800 0","1600766100 0","1600766400 0","1600766700 0","1600767000 0","1600767300 0","1600767600 0","1600767900 0","1600768200 0","1600768500 0","1600768800 0","1600769100 0","1600769400 0","1600769700 0","1600770000 0","1600770300 0","1600770600 0","1600770900 0","1600771200 0","1600771500 0","1600771800 0","1600772100 0","1600772400 0","1600772700 0","1600773000 0","1600773300 0","1600773600 0","1600773900 0","1600774200 0","1600774500 0","1600774800 0","1600775100 0","1600775400 0","1600775700 0","1600776000 0","1600776300 0","1600776600 0","1600776900 0","1600777200 0","1600777500 0","1600777800 0","1600778100 0","1600778400 0","1600778700 0","1600779000 0","1600779300 0","1600779600 0","1600779900 0","1600780200 0","1600780500 0","1600780800 0","1600781100 0","1600781400 0","1600781700 0","1600782000 0","1600782300 0","1600782600 0","1600782900 0","1600783200 0","1600783500 0","1600783800 0","1600784100 0","1600784400 0","1600784700 0","1600785000 0","1600785300 0","1600785600 0","1600785900 0","1600786200 0","1600786500 0","1600786800 0","1600787100 0","1600787400 0","1600787700 0","1600788000 0","1600788300 0","1600788600 0","1600788900 0","1600789200 0","1600789500 0","1600789800 0","1600790100 0","1600790400 0","1600790700 0","1600791000 0","1600791300 0","1600791600 0","1600791900 0","1600792200 0","1600792500 0","1600792800 0","1600793100 0","1600793400 0","1600793700 0","1600794000 0","1600794300 0","1600794600 0","1600794900 0","1600795200 0","1600795500 0","1600795800 0","1600796100 0","1600796400 0","1600796700 0","1600797000 0","1600797300 0","1600797600 0","1600797900 0","1600798200 0","1600798500 0","1600798800 0","1600799100 0","1600799400 0","1600799700 0","1600800000 0","1600800300 0","1600800600 0","1600800900 0","1600801200 0","1600801500 0","1600801800 0","1600802100 0","1600802400 0","1600802700 0","1600803000 0","1600803300 0","1600803600 0","1600803900 0","1600804200 0","1600804500 0","1600804800 0","1600805100 0","1600805400 0","1600805700 0","1600806000 0","1600806300 0","1600806600 0","1600806900 0","1600807200 0","1600807500 0","1600807800 0","1600808100 0","1600808400 0","1600808700 0","1600809000 0","1600809300 0","1600809600 0","1600810200 0","1600810500 0","1600810800 0","1600811100 0","1600811400 0","1600811700 0","1600812000 0","1600812300 0","1600812600 0","1600812900 0","1600813200 0","1600813500 0","1600813800 0","1600814100 0","1600814400 0","1600814700 0","1600815000 0","1600815300 0","1600815600 0","1600815900 0","1600816200 0","1600816500 0","1600816800 0","1600817100 0","1600817400 0","1600817700 0","1600818000 0","1600818300 0","1600818600 0","1600818900 0","1600819200 0","1600819500 0","1600819800 0","1600820100 0","1600820400 0","1600820700 0","1600821000 0","1600821300 0","1600821600 0","1600821900 0","1600822200 0","1600822500 0","1600822800 0","1600823100 0","1600823400 0","1600823700 0","1600824000 0","1600824300 0","1600824600 0","1600824900 0","1600825200 0","1600825500 0","1600825800 0","1600826100 0","1600826400 0","1600826700 0","1600827000 0","1600827300 0","1600827600 0","1600827900 0","1600828200 0","1600828500 0","1600828800 0","1600829100 0","1600829400 0","1600829700 0","1600830000 0","1600830300 0","1600830600 0","1600830900 0","1600831200 0","1600831500 0","1600831800 0","1600832100 0","1600832400 0","1600832700 0","1600833000 0","1600833300 0","1600833600 0","1600833900 0","1600834200 0","1600834500 0","1600834800 0","1600835100 0","1600835400 0","1600835700 0","1600836000 0","1600836300 0","1600836600 0","1600836900 0","1600837200 0","1600837500 0","1600837800 0","1600838100 0","1600838400 0","1600838700 0","1600839000 0","1600839300 0","1600839600 0","1600839900 0","1600840200 0","1600840500 0","1600840800 0","1600841100 0","1600841400 0","1600841700 0","1600842000 0","1600842300 0","1600842600 0","1600842900 0","1600843200 0","1600843500 0","1600843800 0","1600844100 0","1600844400 0","1600844700 0","1600845000 0","1600845300 0","1600845600 0","1600845900 0","1600846200 0","1600846500 0","1600846800 0","1600847100 0","1600847400 0","1600847700 0","1600848000 0","1600848300 0","1600848600 0","1600848900 0","1600849200 0","1600849500 0","1600849800 0","1600850100 0","1600850400 0","1600850700 0","1600851000 0","1600851300 0","1600851600 0","1600851900 0","1600852200 0","1600852500 0","1600852800 0","1600853100 0","1600853400 0","1600853700 0","1600854000 0","1600854300 0","1600854600 0","1600854900 0","1600855200 0","1600855500 0","1600855800 0","1600856100 0","1600856400 0","1600856700 0","1600857000 0","1600857300 0","1600857600 0","1600857900 0","1600858200 0","1600858500 0","1600858800 0","1600859100 0","1600859400 0","1600859700 0","1600860000 0","1600860300 0","1600860600 0","1600860900 0","1600861200 0","1600861500 0","1600861800 0","1600862100 0","1600862400 0","1600862700 0","1600863000 0","1600863300 0","1600863600 0","1600863900 0","1600864200 0","1600864500 0","1600864800 0","1600865100 0","1600865400 0","1600865700 0","1600866000 0","1600866300 0","1600866600 0","1600866900 0","1600867200 0","1600867500 0","1600867800 0","1600868100 0","1600868400 0","1600868700 0","1600869000 0","1600869300 0","1600869600 0","1600869900 0","1600870200 0","1600870500 0","1600870800 0","1600871100 0","1600871400 0","1600871700 0","1600872000 0","1600872300 0","1600872600 0","1600872900 0","1600873200 0","1600873500 0","1600873800 0","1600874100 0","1600874400 0","1600874700 0","1600875000 0","1600875300 0","1600875600 0","1600875900 0","1600876200 0","1600876500 0","1600876800 0","1600877100 0","1600877400 0","1600877700 0","1600878000 0","1600878300 0","1600878600 0","1600878900 0","1600879200 0","1600879500 0","1600879800 0","1600880100 0","1600880400 0","1600880700 0","1600881000 0","1600881300 0","1600881600 0","1600881900 0","1600882200 0","1600882500 0","1600882800 0","1600883100 0","1600883400 0","1600883700 0","1600884000 0","1600884300 0","1600884600 0","1600884900 0","1600885200 0","1600885500 0","1600885800 0","1600886100 0","1600886400 0","1600886700 0","1600887000 0","1600887300 0","1600887600 0","1600887900 0","1600888200 0","1600888500 0","1600888800 0","1600889100 0","1600889400 0","1600889700 0","1600890000 0","1600890300 0","1600890600 0","1600890900 0","1600891200 0","1600891500 0","1600891800 0","1600892100 0","1600892400 0","1600892700 0","1600893000 0","1600893300 0","1600893600 0","1600893900 0","1600894200 0","1600894500 0","1600894800 0","1600895100 0","1600895400 0","1600895700 0","1600896000 0","1600896300 0","1600896600 0","1600896900 0","1600897200 0","1600897500 0","1600897800 0","1600898100 0","1600898400 0","1600898700 0","1600899000 0","1600899300 0","1600899600 0","1600899900 0","1600900200 0","1600900500 0","1600900800 0","1600901100 0","1600901400 0","1600901700 0","1600902000 0","1600902300 0","1600902600 0","1600902900 0","1600903200 0","1600903500 0","1600903800 0","1600904100 0","1600904400 0","1600904700 0","1600905000 0","1600905300 0","1600905600 0","1600905900 0","1600906200 0","1600906500 0","1600906800 0","1600907100 0","1600907400 0","1600907700 0","1600908000 0","1600908300 0","1600908600 0","1600908900 0","1600909200 0","1600909500 0","1600909800 0","1600910100 0","1600910400 0","1600910700 0","1600911000 0","1600911300 0","1600911600 0","1600911900 0","1600912200 0","1600912500 0","1600912800 0","1600913100 0","1600913400 0","1600913700 0","1600914000 0","1600914300 0","1600914600 0","1600914900 0","1600915200 0","1600915500 0","1600915800 0","1600916100 0","1600916400 0","1600916700 0","1600917000 0","1600917300 0","1600917600 0","1600917900 0","1600918200 0","1600918500 0","1600918800 0","1600919100 0","1600919400 0","1600919700 0","1600920000 0","1600920300 0","1600920600 0","1600920900 0","1600921200 0","1600921500 0","1600921800 0","1600922100 0","1600922400 0","1600922700 0","1600923000 0","1600923300 0","1600923600 0","1600923900 0","1600924200 0","1600924500 0","1600924800 0","1600925100 0","1600925400 0","1600925700 0","1600926000 0","1600926300 0","1600926600 0","1600926900 0","1600927200 0","1600927500 0","1600927800 0","1600928100 0","1600928400 0","1600928700 0","1600929000 0","1600929300 0","1600929600 0","1600929900 0","1600930200 0","1600930500 0","1600930800 0","1600931100 0","1600931400 0","1600931700 0","1600932000 0","1600932300 0","1600932600 0","1600933200 0","1600933500 0","1600933800 0","1600934100 0","1600934400 0","1600934700 0","1600935000 0","1600935300 0","1600935600 0","1600935900 0","1600936200 0","1600936500 0","1600936800 0","1600937100 0","1600937400 0","1600937700 0","1600938000 0","1600938300 0","1600938600 0","1600938900 0","1600939200 0","1600939500 0","1600939800 0","1600940100 0","1600940400 0","1600940700 0","1600941000 0","1600941300 0","1600941600 0","1600941900 0","1600942200 0","1600942500 0","1600942800 0","1600943100 0","1600943400 0","1600943700 0","1600944000 0","1600944300 0","1600944600 0","1600944900 0","1600945200 0","1600945500 0","1600945800 0","1600946100 0","1600946400 0","1600946700 0","1600947000 0","1600947300 0","1600947600 0","1600947900 0","1600948200 0","1600948500 0","1600948800 0","1600949100 0","1600949400 0","1600949700 0","1600950000 0","1600950300 0","1600950600 0","1600950900 0","1600951200 0","1600951500 0","1600951800 0","1600952100 0","1600952400 0","1600952700 0","1600953000 0","1600953300 0","1600953600 0","1600953900 0","1600954200 0","1600954500 0","1600954800 0","1600955100 0","1600955400 0","1600955700 0","1600956000 0","1600956300 0","1600956600 0","1600956900 0","1600957200 0","1600957500 0","1600957800 0","1600958100 0","1600958400 0","1600958700 0","1600959000 0","1600959300 0","1600959600 0","1600959900 0","1600960200 0","1600960500 0","1600960800 0","1600961100 0","1600961400 0","1600961700 0","1600962000 0","1600962300 0","1600962600 0","1600962900 0","1600963200 0","1600963500 0","1600963800 0","1600964100 0","1600964400 0","1600964700 0","1600965000 0","1600965300 0","1600965600 0","1600965900 0","1600966200 0","1600966500 0","1600966800 0","1600967100 0","1600967400 0","1600967700 0","1600968000 0","1600968300 0","1600968600 0","1600968900 0","1600969200 0","1600969500 0","1600969800 0","1600970100 0","1600970400 0","1600970700 0","1600971000 0","1600971300 0","1600971600 0","1600971900 0","1600972200 0","1600972500 0","1600972800 0","1600973100 0","1600973400 0","1600973700 0","1600974000 0","1600974300 0","1600974600 0","1600974900 0","1600975200 0","1600975500 0","1600975800 0","1600976100 0","1600976400 0","1600976700 0","1600977000 0","1600977300 0","1600977600 0","1600977900 0","1600978200 0","1600978500 0","1600978800 0","1600979100 0","1600979400 0","1600979700 0","1600980000 0","1600980300 0","1600980600 0","1600980900 0","1600981200 0","1600981500 0","1600982100 0","1600983900 0","1600984200 0","1600984500 0","1600984800 0","1600985100 0","1600985400 0","1600985700 0","1600986000 0","1600986300 0","1600986600 0","1600986900 0","1600987200 0","1600987500 0","1600987800 0","1600988100 0","1600988400 0","1600988700 0","1600989000 0","1600989300 0","1600989600 0","1600989900 0","1600990200 0","1600990500 0","1600990800 0","1600991100 0","1600991400 0","1600991700 0","1600992000 0","1600992300 0","1600992600 0","1600992900 0","1600993200 0","1600993500 0","1600993800 0","1600994100 0","1600994400 0","1600994700 0","1600995000 0","1600995300 0","1600995600 0","1600995900 0","1600996200 0","1600996500 0","1600996800 0","1600997100 0","1600997400 0","1600997700 0","1600998000 0","1600998300 0","1600998600 0","1600998900 0","1600999200 0","1600999500 0","1600999800 0","1601000100 0","1601000400 0","1601000700 0","1601001000 0","1601001300 0","1601001600 0","1601001900 0","1601002200 0","1601002500 0","1601002800 0","1601003100 0","1601003400 0","1601003700 0","1601004000 0","1601004300 0","1601004600 0","1601004900 0","1601005200 0","1601005500 0","1601005800 0","1601006100 0","1601006400 0","1601006700 0","1601007000 0","1601007300 0","1601007600 0","1601007900 0","1601008200 0","1601008500 0","1601008800 0","1601009100 0","1601009400 0","1601009700 0","1601010000 0","1601010300 0","1601010600 0","1601010900 0","1601011200 0","1601011500 0","1601011800 0","1601012100 0","1601012400 0","1601012700 0","1601013000 0","1601013300 0","1601013600 0","1601013900 0","1601014200 0","1601014500 0","1601014800 0","1601015100 0","1601015400 0","1601015700 0","1601016000 0","1601016300 0","1601016600 0","1601016900 0","1601017200 0","1601017500 0","1601017800 0","1601018100 0","1601018400 0","1601018700 0","1601019000 0","1601019600 0","1601019900 0","1601020200 0","1601020500 0","1601020800 0","1601021100 0","1601021400 0","1601021700 0","1601022000 0","1601022300 0","1601022600 0","1601022900 0","1601023200 0","1601023500 0","1601023800 0","1601024100 0","1601024400 0","1601024700 0","1601025000 0","1601025300 0","1601025600 0","1601025900 0","1601026200 0","1601026500 0","1601026800 0","1601027100 0","1601027400 0","1601027700 0","1601028000 0","1601028300 0","1601028600 0","1601028900 0","1601029200 0","1601029500 0","1601029800 0","1601030100 0","1601030400 0","1601030700 0","1601031000 0","1601031300 0","1601031600 0","1601031900 0","1601032200 0","1601032500 0","1601032800 0","1601033100 0","1601033400 0","1601033700 0","1601034000 0","1601034300 0","1601034600 0","1601034900 0","1601035200 0","1601035500 0","1601035800 0","1601036100 0","1601036400 0","1601036700 0","1601037000 0","1601037300 0","1601037600 0","1601037900 0","1601038200 0","1601038500 0","1601038800 0","1601039100 0","1601039400 0","1601039700 0","1601040000 0","1601040300 0","1601040600 0","1601040900 0","1601041200 0","1601041500 0","1601041800 0","1601042100 0","1601042400 0","1601042700 0","1601043000 0","1601043300 0","1601043600 0","1601043900 0","1601044200 0","1601044500 0","1601044800 0","1601045100 0","1601045400 0","1601045700 0","1601046000 0","1601046300 0","1601046600 0","1601046900 0","1601047200 0","1601047500 0","1601047800 0","1601048100 0","1601048400 0","1601048700 0","1601049000 0","1601049300 0","1601049600 0","1601049900 0","1601050200 0","1601050500 0","1601050800 0","1601051100 0","1601051400 0","1601051700 0","1601052000 0","1601052300 0","1601052600 0","1601052900 0","1601053200 0","1601053500 0","1601053800 0","1601054100 0","1601054400 0","1601054700 0","1601055000 0","1601055300 0","1601055600 0","1601055900 0","1601056200 0","1601056500 0","1601056800 0","1601057100 0","1601057400 0","1601057700 0","1601058000 0","1601058300 0","1601058600 0","1601058900 0","1601059200 0","1601059500 0","1601059800 0","1601060100 0","1601060400 0","1601060700 0","1601061000 0","1601061300 0","1601061600 0","1601061900 0","1601062200 0","1601062500 0","1601062800 0","1601063100 0","1601063400 0","1601063700 0","1601064000 0","1601064300 0","1601064600 0","1601064900 0","1601065200 0","1601065500 0","1601065800 0","1601066100 0","1601066400 0","1601066700 0","1601067000 0","1601067300 0","1601067600 0","1601067900 0","1601068200 0","1601068500 0","1601068800 0","1601069100 0","1601069400 0","1601069700 0","1601070000 0","1601070300 0","1601070600 0","1601070900 0","1601071200 0","1601071500 0","1601071800 0","1601072100 0","1601072400 0","1601072700 0","1601073000 0","1601073300 0","1601073600 0","1601073900 0","1601074200 0","1601074500 0","1601074800 0","1601075100 0","1601075400 0","1601075700 0","1601076000 0","1601076300 0","1601076600 0","1601076900 0","1601077200 0","1601077500 0","1601077800 0","1601078100 0","1601078400 0","1601078700 0","1601079000 0","1601079300 0","1601079600 0","1601079900 0","1601080200 0","1601080500 0","1601080800 0","1601081100 0","1601081400 0","1601081700 0","1601082000 0","1601082300 0","1601082600 0","1601082900 0","1601083200 0","1601083500 0","1601083800 0","1601084100 0","1601084400 0","1601084700 0","1601085000 0","1601085300 0","1601085600 0","1601085900 0","1601086200 0","1601086500 0","1601086800 0","1601087100 0","1601087400 0","1601087700 0","1601088000 0","1601088300 0","1601088600 0","1601088900 0","1601089200 0","1601089500 0","1601089800 0","1601090100 0","1601090400 0","1601090700 0","1601091000 0","1601091300 0","1601091600 0","1601091900 0","1601092200 0","1601092500 0","1601092800 0","1601093100 0","1601093400 0","1601093700 0","1601094000 0","1601094300 0","1601094600 0","1601094900 0","1601095200 0","1601095500 0","1601095800 0","1601096100 0","1601096400 0","1601096700 0","1601097000 0","1601097300 0","1601097600 0","1601097900 0","1601098200 0","1601098500 0","1601098800 0","1601099100 0","1601099400 0","1601099700 0","1601100000 0","1601100300 0","1601100600 0","1601100900 0","1601101200 0","1601101500 0","1601101800 0","1601102100 0","1601102400 0","1601102700 0","1601103000 0","1601103300 0","1601103600 0","1601103900 0","1601104200 0","1601104500 0","1601104800 0","1601105100 0","1601105400 0","1601106000 0","1601106300 0","1601106600 0","1601106900 0","1601107200 0","1601107500 0","1601107800 0","1601108100 0","1601108400 0","1601108700 0","1601109000 0","1601109300 0","1601109600 0","1601109900 0","1601110200 0","1601110500 0","1601110800 0","1601111100 0","1601111400 0","1601111700 0","1601112000 0","1601112300 0","1601112600 0","1601112900 0","1601113200 0","1601113500 0","1601113800 0","1601114100 0","1601114400 0","1601114700 0","1601115000 0","1601115300 0","1601115600 0","1601115900 0","1601116200 0","1601116500 0","1601116800 0","1601117100 0","1601117400 0","1601117700 0","1601118000 0","1601118300 0","1601118600 0","1601118900 0","1601119200 0","1601119500 0","1601119800 0","1601120100 0","1601120400 0","1601120700 0","1601121000 0","1601121300 0","1601121600 0","1601121900 0","1601122200 0","1601122500 0","1601122800 0","1601123100 0","1601123400 0","1601123700 0","1601124000 0","1601124300 0","1601124600 0","1601124900 0","1601125200 0","1601125500 0","1601125800 0","1601126100 0","1601126400 0","1601126700 0","1601127000 0","1601127300 0","1601127600 0","1601127900 0","1601128200 0","1601128500 0","1601128800 0","1601129100 0","1601129400 0","1601129700 0","1601130000 0","1601130300 0","1601130600 0","1601130900 0","1601131200 0","1601131500 0","1601131800 0","1601132100 0","1601132400 0","1601132700 0","1601133000 0","1601133300 0","1601133600 0","1601133900 0","1601134200 0","1601134500 0","1601134800 0","1601135100 0","1601135400 0","1601135700 0","1601136000 0","1601136300 0","1601136600 0","1601136900 0","1601137200 0","1601137500 0","1601137800 0","1601138100 0","1601138400 0","1601138700 0","1601139000 0","1601139300 0","1601139600 0","1601139900 0","1601140200 0","1601140500 0","1601140800 0","1601141100 0","1601141400 0","1601141700 0","1601142000 0","1601142300 0","1601142600 0","1601142900 0","1601143200 0","1601143500 0","1601143800 0","1601144100 0","1601144400 0","1601144700 0","1601145000 0","1601145300 0","1601145600 0","1601145900 0","1601146200 0","1601146500 0","1601146800 0","1601147100 0","1601147400 0","1601147700 0","1601148000 0","1601148300 0","1601148600 0","1601148900 0","1601149200 0","1601149500 0","1601149800 0","1601150100 0","1601150400 0","1601150700 0","1601151000 0","1601151300 0","1601151600 0","1601151900 0","1601152200 0","1601152500 0","1601152800 0","1601153100 0","1601153400 0","1601153700 0","1601154000 0","1601154300 0","1601154600 0","1601154900 0","1601155200 0","1601155500 0","1601155800 0","1601156100 0","1601156400 0","1601156700 0","1601157000 0","1601157300 0","1601157600 0","1601157900 0","1601158200 0","1601158500 0","1601158800 0","1601159100 0","1601159400 0","1601159700 0","1601160000 0","1601160300 0","1601160600 0","1601160900 0","1601161200 0","1601161500 0","1601161800 0","1601162100 0","1601162400 0","1601162700 0","1601163000 0","1601163300 0","1601163600 0","1601163900 0","1601164200 0","1601164500 0","1601164800 0","1601165100 0","1601165400 0","1601165700 0","1601166000 0","1601166300 0","1601166600 0","1601166900 0","1601167200 0","1601167500 0","1601167800 0","1601168100 0","1601168400 0","1601168700 0","1601169000 0","1601169300 0","1601169600 0","1601169900 0","1601170200 0","1601170500 0","1601170800 0","1601171100 0","1601171400 0","1601171700 0","1601172000 0","1601172300 0","1601172600 0","1601172900 0","1601173200 0","1601173500 0","1601173800 0","1601174100 0","1601174400 0","1601174700 0","1601175000 0","1601175300 0","1601175600 0","1601175900 0","1601176200 0","1601176500 0","1601176800 0","1601177100 0","1601177400 0","1601177700 0","1601178000 0","1601178300 0","1601178600 0","1601178900 0","1601179200 0","1601179500 0","1601179800 0","1601180100 0","1601180400 0","1601180700 0","1601181000 0","1601181300 0","1601181600 0","1601181900 0","1601182200 0","1601182500 0","1601182800 0","1601183100 0","1601183400 0","1601183700 0","1601184000 0","1601184300 0","1601184600 0","1601184900 0","1601185200 0","1601185500 0","1601185800 0","1601186100 0","1601186400 0","1601186700 0","1601187000 0","1601187300 0","1601187600 0","1601187900 0","1601188200 0","1601188500 0","1601188800 0","1601189100 0","1601189400 0","1601189700 0","1601190000 0","1601190300 0","1601190600 0","1601190900 0","1601191200 0","1601192100 0","1601192400 0","1601192700 0","1601193000 0","1601193300 0","1601193600 0","1601193900 0","1601194200 0","1601194500 0","1601194800 0","1601195100 0","1601195400 0","1601195700 0","1601196000 0","1601196300 0","1601196600 0","1601196900 0","1601197200 0","1601197500 0","1601197800 0","1601198100 0","1601198400 0","1601198700 0","1601199000 0","1601199300 0","1601199600 0","1601199900 0","1601200200 0","1601200500 0","1601200800 0","1601201100 0","1601201400 0","1601201700 0","1601202000 0","1601202300 0","1601202600 0","1601202900 0","1601203200 0","1601203500 0","1601203800 0","1601204100 0","1601204400 0","1601204700 0","1601205000 0","1601205300 0","1601205600 0","1601205900 0","1601206200 0","1601206500 0","1601206800 0","1601207100 0","1601207400 0","1601207700 0","1601208000 0","1601208300 0","1601208600 0","1601208900 0","1601209200 0","1601209500 0","1601209800 0","1601210100 0","1601210400 0","1601210700 0","1601211000 0","1601211300 0","1601211600 0","1601211900 0","1601212200 0","1601212500 0","1601212800 0","1601213100 0","1601213400 0","1601213700 0","1601214000 0","1601214300 0","1601214600 0","1601214900 0","1601215200 0","1601215500 0","1601215800 0","1601216100 0","1601216400 0","1601216700 0","1601217000 0","1601217300 0","1601217600 0","1601217900 0","1601218200 0","1601218500 0","1601218800 0","1601219100 0","1601219400 0","1601219700 0","1601220000 0","1601220300 0","1601220600 0","1601220900 0","1601221200 0","1601221500 0","1601221800 0","1601222100 0","1601222400 0","1601222700 0","1601223000 0","1601223300 0","1601223600 0","1601223900 0","1601224200 0","1601224500 0","1601224800 0","1601225100 0","1601225400 0","1601225700 0","1601226000 0","1601226300 0","1601226600 0","1601226900 0","1601227200 0","1601227500 0","1601227800 0","1601228100 0","1601228400 0","1601228700 0","1601229000 0","1601229300 0","1601229600 0","1601229900 0","1601230200 0","1601230500 0","1601230800 0","1601231100 0","1601231400 0","1601231700 0","1601232000 0","1601232300 0","1601232600 0","1601232900 0","1601233200 0","1601233500 0","1601233800 0","1601234100 0","1601234400 0","1601234700 0","1601235000 0","1601235300 0","1601235600 0","1601235900 0","1601236200 0","1601236500 0","1601236800 0","1601237100 0","1601237400 0","1601237700 0","1601238000 0","1601238300 0","1601238600 0","1601238900 0","1601239200 0","1601239500 0","1601239800 0","1601240100 0","1601240400 0","1601240700 0","1601241000 0","1601241300 0","1601241600 0","1601241900 0","1601242200 0","1601242500 0","1601242800 0","1601243100 0","1601243400 0","1601243700 0","1601244000 0","1601244300 0","1601244600 0","1601244900 0","1601245200 0","1601245500 0","1601245800 0","1601246100 0","1601246400 0","1601246700 0","1601247000 0","1601247300 0","1601247600 0","1601247900 0","1601248200 0","1601248500 0","1601248800 0","1601249100 0","1601249400 0","1601249700 0","1601250000 0","1601250300 0","1601250600 0","1601250900 0","1601251200 0","1601251500 0","1601251800 0","1601252100 0","1601252400 0","1601252700 0","1601253000 0","1601253300 0","1601253600 0","1601253900 0","1601254200 0","1601254500 0","1601254800 0","1601255100 0","1601255400 0","1601255700 0","1601256000 0","1601256300 0","1601256600 0","1601256900 0","1601257200 0","1601257500 0","1601257800 0","1601258100 0","1601258400 0","1601258700 0","1601259000 0","1601259300 0","1601259600 0","1601259900 0","1601260200 0","1601260500 0","1601260800 0","1601261100 0","1601261400 0","1601261700 0","1601262000 0","1601262300 0","1601262600 0","1601262900 0","1601263200 0","1601263500 0","1601263800 0","1601264100 0","1601264400 0","1601264700 0","1601265000 0","1601265300 0","1601265600 0","1601265900 0","1601266200 0","1601266500 0","1601266800 0","1601267100 0","1601267400 0","1601267700 0","1601268000 0","1601268300 0","1601268600 0","1601268900 0","1601269200 0","1601269500 0","1601269800 0","1601270100 0","1601270400 0","1601270700 0","1601271000 0","1601271300 0","1601271600 0","1601271900 0","1601272200 0","1601272500 0","1601272800 0","1601273100 0","1601273400 0","1601273700 0","1601274000 0","1601274300 0","1601274600 0","1601274900 0","1601275200 0","1601275500 0","1601275800 0","1601276100 0","1601276400 0","1601276700 0","1601277000 0","1601277300 0","1601277600 0","1601277900 0","1601278200 0","1601278500 0","1601278800 0","1601279100 0","1601279400 0","1601279700 0","1601280000 0","1601280300 0","1601280600 0","1601280900 0","1601281200 0","1601281500 0","1601281800 0","1601282100 0","1601282400 0","1601282700 0","1601283000 0","1601283300 0","1601283600 0","1601283900 0","1601284200 0","1601284500 0","1601284800 0","1601285100 0","1601285400 0","1601285700 0","1601286000 0","1601286300 0","1601286600 0","1601286900 0","1601287200 0","1601287500 0","1601287800 0","1601288100 0","1601288400 0","1601288700 0","1601289000 0","1601289300 0","1601289600 0","1601289900 0","1601290200 0","1601290500 0","1601290800 0","1601291100 0","1601291400 0","1601291700 0","1601292000 0","1601292300 0","1601292600 0","1601292900 0","1601293200 0","1601293500 0","1601293800 0","1601294100 0","1601294400 0","1601294700 0","1601295000 0","1601295300 0","1601295600 0","1601295900 0","1601296200 0","1601296800 0","1601297100 0","1601297400 0","1601297700 0","1601298000 0","1601298300 0","1601298600 0","1601298900 0","1601299200 0","1601299500 0","1601299800 0","1601300100 0","1601300400 0","1601300700 0","1601301000 0","1601301300 0","1601301600 0","1601301900 0","1601302200 0","1601302500 0","1601302800 0","1601303100 0","1601303400 0","1601303700 0","1601304000 0","1601304300 0","1601304600 0","1601304900 0","1601305200 0","1601305500 0","1601305800 0","1601306100 0","1601306400 0","1601306700 0","1601307000 0","1601307300 0","1601307600 0","1601307900 0","1601308200 0","1601308500 0","1601308800 0","1601309100 0","1601309400 0","1601309700 0","1601310000 0","1601310300 0","1601310600 0","1601310900 0","1601311200 0","1601311500 0","1601311800 0","1601312100 0","1601312400 0","1601312700 0","1601313000 0","1601313300 0","1601313600 0","1601313900 0","1601314200 0","1601314500 0","1601314800 0","1601315100 0","1601315400 0","1601315700 0","1601316000 0","1601316300 0","1601316600 0","1601316900 0","1601317200 0","1601317500 0","1601317800 0","1601318100 0","1601318400 0","1601318700 0","1601319000 0","1601319300 0","1601319600 0","1601319900 0","1601320200 0","1601320500 0","1601320800 0","1601321100 0","1601321400 0","1601321700 0","1601322000 0","1601322300 0","1601322600 0","1601322900 0","1601323200 0","1601323500 0","1601323800 0","1601324100 0","1601324400 0","1601324700 0","1601325000 0","1601325300 0","1601325600 0","1601325900 0","1601326200 0","1601326500 0","1601326800 0","1601327100 0","1601327400 0","1601327700 0","1601328000 0","1601328300 0","1601328600 0","1601328900 0","1601329200 0","1601329500 0","1601329800 0","1601330100 0","1601330400 0","1601330700 0","1601331000 0","1601331300 0","1601331600 0","1601331900 0","1601332200 0","1601332500 0","1601332800 0","1601333100 0","1601333400 0","1601333700 0","1601334000 0","1601334300 0","1601334600 0","1601334900 0","1601335200 0","1601335500 0","1601335800 0","1601336100 0","1601336400 0","1601336700 0","1601337000 0","1601337300 0","1601337600 0","1601337900 0","1601338200 0","1601338500 0","1601338800 0","1601339100 0","1601339400 0","1601339700 0","1601340000 0","1601340300 0","1601340600 0","1601340900 0","1601341200 0","1601341500 0","1601341800 0","1601342100 0","1601342400 0","1601342700 0","1601343000 0","1601343300 0","1601343600 0","1601343900 0","1601344200 0","1601344500 0","1601344800 0","1601345100 0","1601345400 0","1601345700 0","1601346000 0","1601346300 0","1601346600 0","1601346900 0","1601347200 0","1601347500 0","1601347800 0","1601348100 0","1601348400 0","1601348700 0","1601349000 0","1601349300 0","1601349600 0","1601349900 0","1601350200 0","1601350500 0","1601350800 0","1601351100 0","1601351400 0","1601351700 0","1601352000 0","1601352300 0","1601352600 0","1601352900 0","1601353200 0","1601353500 0","1601353800 0","1601354100 0","1601354400 0","1601354700 0","1601355000 0","1601355300 0","1601355600 0","1601355900 0","1601356200 0","1601356500 0","1601356800 0","1601357100 0","1601357400 0","1601357700 0","1601358000 0","1601358300 0","1601358600 0","1601358900 0","1601359200 0","1601359500 0","1601359800 0","1601360100 0","1601360400 0","1601360700 0","1601361000 0","1601361300 0","1601361600 0","1601361900 0","1601362200 0","1601362500 0","1601362800 0","1601363100 0","1601363400 0","1601363700 0","1601364000 0","1601364300 0","1601364600 0","1601365200 0","1601365500 0","1601365800 0","1601366100 0","1601366400 0","1601366700 0","1601367000 0","1601367300 0","1601367600 0","1601367900 0","1601368200 0","1601368500 0","1601368800 0","1601369100 0","1601369400 0","1601369700 0","1601370000 0","1601370300 0","1601370600 0","1601370900 0","1601371200 0","1601371500 0","1601371800 0","1601372100 0","1601372400 0","1601372700 0","1601373000 0","1601373300 0","1601373600 0","1601373900 0","1601374200 0","1601374500 0","1601374800 0","1601375100 0","1601375400 0","1601375700 0","1601376000 0","1601376300 0","1601376600 0","1601376900 0","1601377200 0","1601377500 0","1601377800 0","1601378100 0","1601378400 0","1601378700 0","1601379000 0","1601379300 0","1601379600 0","1601379900 0","1601380200 0","1601380500 0","1601380800 0","1601381100 0","1601381400 0","1601381700 0","1601382000 0","1601382300 0","1601382600 0","1601382900 0","1601383200 0","1601383500 0","1601383800 0","1601384100 0","1601384400 0","1601384700 0","1601385000 0","1601385300 0","1601385600 0","1601385900 0","1601386200 0","1601386500 0","1601386800 0","1601387100 0","1601387400 0","1601387700 0","1601388000 0","1601388300 0","1601388600 0","1601388900 0","1601389200 0","1601389500 0","1601389800 0","1601390100 0","1601390400 0","1601390700 0","1601391000 0","1601391300 0","1601391600 0","1601391900 0","1601392200 0","1601392500 0","1601392800 0","1601393100 0","1601393400 0","1601393700 0","1601394000 0","1601394300 0","1601394600 0","1601394900 0","1601395200 0","1601395500 0","1601395800 0","1601396100 0","1601396400 0","1601396700 0","1601397000 0","1601397300 0","1601397600 0","1601397900 0","1601398200 0","1601398500 0","1601398800 0","1601399100 0","1601399400 0","1601399700 0","1601400000 0","1601400300 0","1601400600 0","1601400900 0","1601401200 0","1601401500 0","1601401800 0","1601402100 0","1601402400 0","1601402700 0","1601403000 0","1601403300 0","1601403600 0","1601403900 0","1601404200 0","1601404500 0","1601404800 0","1601405100 0","1601405400 0","1601405700 0","1601406000 0","1601406300 0","1601406600 0","1601406900 0","1601407200 0","1601407500 0","1601407800 0","1601408100 0","1601408400 0","1601408700 0","1601409000 0","1601409300 0","1601409600 0","1601409900 0","1601410200 0","1601410500 0","1601410800 0","1601411100 0","1601411400 0","1601411700 0","1601412000 0","1601412300 0","1601412600 0","1601412900 0","1601413200 0","1601413500 0","1601413800 0","1601414100 0","1601414400 0","1601414700 0","1601415000 0","1601415300 0","1601415600 0","1601415900 0","1601416200 0","1601416500 0","1601416800 0","1601417100 0","1601417400 0","1601417700 0","1601418000 0","1601418300 0","1601418600 0","1601418900 0","1601419200 0","1601419500 0","1601419800 0","1601420100 0","1601420400 0","1601420700 0","1601421000 0","1601421300 0","1601421600 0","1601421900 0","1601422200 0","1601422500 0","1601422800 0","1601423100 0","1601423400 0","1601423700 0","1601424000 0","1601424300 0","1601424600 0","1601424900 0","1601425200 0","1601425500 0","1601425800 0","1601426100 0","1601426400 0","1601426700 0","1601427000 0","1601427300 0","1601427600 0","1601427900 0","1601428200 0","1601428500 0","1601428800 0","1601429100 0","1601429400 0","1601429700 0","1601430000 0","1601430300 0","1601430600 0","1601430900 0","1601431200 0","1601431500 0","1601431800 0","1601432100 0","1601432400 0","1601432700 0","1601433000 0","1601433300 0","1601433600 0","1601433900 0","1601434200 0","1601434500 0","1601434800 0","1601435100 0","1601435400 0","1601435700 0","1601436000 0","1601436300 0","1601436600 0","1601436900 0","1601437200 0","1601437500 0","1601437800 0","1601438100 0","1601438400 0","1601438700 0","1601439000 0","1601439300 0","1601439600 0","1601439900 0","1601440200 0","1601440500 0","1601440800 0","1601441100 0","1601441400 0","1601441700 0","1601442000 0","1601442300 0","1601442600 0","1601442900 0","1601443200 0","1601443500 0","1601443800 0","1601444100 0","1601444400 0","1601444700 0","1601445000 0","1601445300 0","1601445600 0","1601445900 0","1601446200 0","1601446500 0","1601446800 0","1601447100 0","1601447400 0","1601447700 0","1601448000 0","1601448300 0","1601448600 0","1601448900 0","1601449200 0","1601449500 0","1601449800 0","1601450100 0","1601450400 0","1601450700 0","1601451000 0","1601451600 0","1601451900 0","1601452200 0","1601452500 0","1601452800 0","1601453100 0","1601453400 0","1601453700 0","1601454000 0","1601454300 0","1601454600 0","1601454900 0","1601455200 0","1601455500 0","1601455800 0","1601456100 0","1601456400 0","1601456700 0","1601457000 0","1601457300 0","1601457600 0","1601457900 0","1601458200 0","1601458500 0","1601458800 0","1601459100 0","1601459400 0","1601459700 0","1601460000 0","1601460300 0","1601460600 0","1601460900 0","1601461200 0","1601461500 0","1601461800 0","1601462100 0","1601462400 0","1601462700 0","1601463000 0","1601463300 0","1601463600 0","1601463900 0","1601464200 0","1601464500 0","1601464800 0","1601465100 0","1601465400 0","1601465700 0","1601466000 0","1601466300 0","1601466600 0","1601466900 0","1601467200 0","1601467500 0","1601467800 0","1601468100 0","1601468400 0","1601468700 0","1601469000 0","1601469300 0","1601469600 0","1601469900 0","1601470200 0","1601470500 0","1601470800 0","1601471100 0","1601471400 0","1601471700 0","1601472000 0","1601472300 0","1601472600 0","1601472900 0","1601473200 0","1601473500 0","1601473800 0","1601474100 0","1601474400 0","1601474700 0","1601475000 0","1601475300 0","1601475600 0","1601475900 0","1601476200 0","1601476500 0","1601476800 0","1601477100 0","1601477400 0","1601477700 0","1601478000 0","1601478300 0","1601478600 0","1601478900 0","1601479200 0","1601479500 0","1601479800 0","1601480100 0","1601480400 0","1601480700 0","1601481000 0","1601481300 0","1601481600 0","1601481900 0","1601482200 0","1601482500 0","1601482800 0","1601483100 0","1601483400 0","1601483700 0","1601484000 0","1601484300 0","1601484600 0","1601484900 0","1601485200 0","1601485500 0","1601485800 0","1601486100 0","1601486400 0","1601486700 0","1601487000 0","1601487300 0","1601487600 0","1601487900 0","1601488200 0","1601488500 0","1601488800 0","1601489100 0","1601489400 0","1601489700 0","1601490000 0","1601490300 0","1601490600 0","1601490900 0","1601491200 0","1601491500 0","1601491800 0","1601492100 0","1601492400 0","1601492700 0","1601493000 0","1601493300 0","1601493600 0","1601493900 0","1601494200 0","1601494500 0","1601494800 0","1601495100 0","1601495400 0","1601495700 0","1601496000 0","1601496300 0","1601496600 0","1601496900 0","1601497200 0","1601497500 0","1601497800 0","1601498100 0","1601498400 0","1601498700 0","1601499000 0","1601499300 0","1601499600 0","1601499900 0","1601500200 0","1601500500 0","1601500800 0","1601501100 0","1601501400 0","1601501700 0","1601502000 0","1601502300 0","1601502600 0","1601502900 0","1601503200 0","1601503500 0","1601503800 0","1601504100 0","1601504400 0","1601504700 0","1601505000 0","1601505300 0","1601505600 0","1601505900 0","1601506200 0","1601506500 0","1601506800 0","1601507100 0","1601507400 0","1601507700 0","1601508000 0","1601508300 0","1601508600 0","1601508900 0","1601509200 0","1601509500 0","1601509800 0","1601510100 0","1601510400 0","1601510700 0","1601511000 0","1601511300 0","1601511600 0","1601511900 0","1601512200 0","1601512500 0","1601512800 0","1601513100 0","1601513400 0","1601513700 0","1601514000 0","1601514300 0","1601514600 0","1601514900 0","1601515200 0","1601515500 0","1601515800 0","1601516100 0","1601516400 0","1601516700 0","1601517000 0","1601517300 0","1601517600 0","1601517900 0","1601518200 0","1601518500 0","1601518800 0","1601519100 0","1601519400 0","1601519700 0","1601520000 0","1601520300 0","1601520600 0","1601520900 0","1601521200 0","1601521500 0","1601521800 0","1601522100 0","1601522400 0","1601522700 0","1601523000 0","1601523300 0","1601523600 0","1601523900 0","1601524200 0","1601524500 0","1601524800 0","1601525100 0","1601525400 0","1601525700 0","1601526000 0","1601526300 0","1601526600 0","1601526900 0","1601527200 0","1601527500 0","1601527800 0","1601528100 0","1601528400 0","1601528700 0","1601529000 0","1601529300 0","1601529600 0","1601529900 0","1601530200 0","1601530500 0","1601530800 0","1601531100 0","1601531400 0","1601531700 0","1601532000 0","1601532300 0","1601532600 0","1601532900 0","1601533200 0","1601533500 0","1601533800 0","1601534100 0","1601534400 0","1601534700 0","1601535000 0","1601535300 0","1601535600 0","1601535900 0","1601536200 0","1601536500 0","1601536800 0","1601537100 0","1601537400 0","1601538000 0","1601538300 0","1601538600 0","1601538900 0","1601539200 0","1601539500 0","1601539800 0","1601540100 0","1601540400 0","1601540700 0","1601541000 0","1601541300 0","1601541600 0","1601541900 0","1601542200 0","1601542500 0","1601542800 0","1601543100 0","1601543400 0","1601543700 0","1601544000 0","1601544300 0","1601544600 0","1601544900 0","1601545200 0","1601545500 0","1601545800 0","1601546100 0","1601546400 0","1601546700 0","1601547000 0","1601547300 0","1601547600 0","1601547900 0","1601548200 0","1601548500 0","1601548800 0","1601549100 0","1601549400 0","1601549700 0","1601550000 0","1601550300 0","1601550600 0","1601550900 0","1601551200 0","1601551500 0","1601551800 0","1601552100 0","1601552400 0","1601552700 0","1601553000 0","1601553300 0","1601553600 0","1601553900 0","1601554200 0","1601554500 0","1601554800 0","1601555100 0","1601555400 0","1601555700 0","1601556000 0","1601556300 0","1601556600 0","1601556900 0","1601557200 0","1601557500 0","1601557800 0","1601558100 0","1601558400 0","1601558700 0","1601559000 0","1601559300 0","1601559600 0","1601559900 0","1601560200 0","1601560500 0","1601560800 0","1601561100 0","1601561400 0","1601561700 0","1601562000 0","1601562300 0","1601562600 0","1601562900 0","1601563200 0","1601563500 0","1601563800 0","1601564100 0","1601564400 0","1601564700 0","1601565000 0","1601565300 0","1601565600 0","1601565900 0","1601566200 0","1601566500 0","1601566800 0","1601567100 0","1601567400 0","1601567700 0","1601568000 0","1601568300 0","1601568600 0","1601568900 0","1601569200 0","1601569500 0","1601569800 0","1601570100 0","1601570400 0","1601570700 0","1601571000 0","1601571300 0","1601571600 0","1601571900 0","1601572200 0","1601572500 0","1601572800 0","1601573100 0","1601573400 0","1601573700 0","1601574000 0","1601574300 0","1601574600 0","1601574900 0","1601575200 0","1601575500 0","1601575800 0","1601576100 0","1601576400 0","1601576700 0","1601577000 0","1601577300 0","1601577600 0","1601577900 0","1601578200 0","1601578500 0","1601578800 0","1601579100 0","1601579400 0","1601579700 0","1601580000 0","1601580300 0","1601580600 0","1601580900 0","1601581200 0","1601581500 0","1601581800 0","1601582100 0","1601582400 0","1601582700 0","1601583000 0","1601583300 0","1601583600 0","1601583900 0","1601584200 0","1601584500 0","1601584800 0","1601585100 0","1601585400 0","1601585700 0","1601586000 0","1601586300 0","1601586600 0","1601586900 0","1601587200 0","1601587500 0","1601587800 0","1601588100 0","1601588400 0","1601588700 0","1601589000 0","1601589300 0","1601589600 0","1601589900 0","1601590200 0","1601590500 0","1601590800 0","1601591100 0","1601591400 0","1601591700 0","1601592000 0","1601592300 0","1601592600 0","1601592900 0","1601593200 0","1601593500 0","1601593800 0","1601594100 0","1601594400 0","1601594700 0","1601595000 0","1601595300 0","1601595600 0","1601595900 0","1601596200 0","1601596500 0","1601596800 0","1601597100 0","1601597400 0","1601597700 0","1601598000 0","1601598300 0","1601598600 0","1601598900 0","1601599200 0","1601599500 0","1601599800 0","1601600100 0","1601600400 0","1601600700 0","1601601000 0","1601601300 0","1601601600 0","1601601900 0","1601602200 0","1601602500 0","1601602800 0","1601603100 0","1601603400 0","1601603700 0","1601604000 0","1601604300 0","1601604600 0","1601604900 0","1601605200 0","1601605500 0","1601605800 0","1601606100 0","1601606400 0","1601606700 0","1601607000 0","1601607300 0","1601607600 0","1601607900 0","1601608200 0","1601608500 0","1601608800 0","1601609100 0","1601609400 0","1601609700 0","1601610000 0","1601610300 0","1601610600 0","1601610900 0","1601611200 0","1601611500 0","1601611800 0","1601612100 0","1601612400 0","1601612700 0","1601613000 0","1601613300 0","1601613600 0","1601613900 0","1601614200 0","1601614500 0","1601614800 0","1601615100 0","1601615400 0","1601615700 0","1601616000 0","1601616300 0","1601616600 0","1601616900 0","1601617200 0","1601617500 0","1601617800 0","1601618100 0","1601618400 0","1601618700 0","1601619000 0","1601619300 0","1601619600 0","1601619900 0","1601620200 0","1601620500 0","1601620800 0","1601621100 0","1601621400 0","1601621700 0","1601622000 0","1601622300 0","1601622600 0","1601622900 0","1601623200 0","1601623500 0","1601623800 0","1601624400 0","1601624700 0","1601625000 0","1601625300 0","1601625600 0","1601625900 0","1601626200 0","1601626500 0","1601626800 0","1601627100 0","1601627400 0","1601627700 0","1601628000 0","1601628300 0","1601628600 0","1601628900 0","1601629200 0","1601629500 0","1601629800 0","1601630100 0","1601630400 0","1601630700 0","1601631000 0","1601631300 0","1601631600 0","1601631900 0","1601632200 0","1601632500 0","1601632800 0","1601633100 0","1601633400 0","1601633700 0","1601634000 0","1601634300 0","1601634600 0","1601634900 0","1601635200 0","1601635500 0","1601635800 0","1601636100 0","1601636400 0","1601636700 0","1601637000 0","1601637300 0","1601637600 0","1601637900 0","1601638200 0","1601638500 0","1601638800 0","1601639100 0","1601639400 0","1601639700 0","1601640000 0","1601640300 0","1601640600 0","1601640900 0","1601641200 0","1601641500 0","1601641800 0","1601642100 0","1601642400 0","1601642700 0","1601643000 0","1601643300 0","1601643600 0","1601643900 0","1601644200 0","1601644500 0","1601644800 0","1601645100 0","1601645400 0","1601645700 0","1601646000 0","1601646300 0","1601646600 0","1601646900 0","1601647200 0","1601647500 0","1601647800 0","1601648100 0","1601648400 0","1601648700 0","1601649000 0","1601649300 0","1601649600 0","1601649900 0","1601650200 0","1601650500 0","1601650800 0","1601651100 0","1601651400 0","1601651700 0","1601652000 0","1601652300 0","1601652600 0","1601652900 0","1601653200 0","1601653500 0","1601653800 0","1601654100 0","1601654400 0","1601654700 0","1601655000 0","1601655300 0","1601655600 0","1601655900 0","1601656200 0","1601656500 0","1601656800 0","1601657100 0","1601657400 0","1601657700 0","1601658000 0","1601658300 0","1601658600 0","1601658900 0","1601659200 0","1601659500 0","1601659800 0","1601660100 0","1601660400 0","1601660700 0","1601661000 0","1601661300 0","1601661600 0","1601661900 0","1601662200 0","1601662500 0","1601662800 0","1601663100 0","1601663400 0","1601663700 0","1601664000 0","1601664300 0","1601664600 0","1601664900 0","1601665200 0","1601665500 0","1601665800 0","1601666100 0","1601666400 0","1601666700 0","1601667000 0","1601667300 0","1601667600 0","1601667900 0","1601668200 0","1601668500 0","1601668800 0","1601669100 0","1601669400 0","1601669700 0","1601670000 0","1601670300 0","1601670600 0","1601670900 0","1601671200 0","1601671500 0","1601671800 0","1601672100 0","1601672400 0","1601672700 0","1601673000 0","1601673300 0","1601673600 0","1601673900 0","1601674200 0","1601674500 0","1601674800 0","1601675100 0","1601675400 0","1601675700 0","1601676000 0","1601676300 0","1601676600 0","1601676900 0","1601677200 0","1601677500 0","1601677800 0","1601678100 0","1601678400 0","1601678700 0","1601679000 0","1601679300 0","1601679600 0","1601679900 0","1601680200 0","1601680500 0","1601680800 0","1601681100 0","1601681400 0","1601681700 0","1601682000 0","1601682300 0","1601682600 0","1601682900 0","1601683200 0","1601683500 0","1601683800 0","1601684100 0","1601684400 0","1601684700 0","1601685000 0","1601685300 0","1601685600 0","1601685900 0","1601686200 0","1601686500 0","1601686800 0","1601687100 0","1601687400 0","1601687700 0","1601688000 0","1601688300 0","1601688600 0","1601688900 0","1601689200 0","1601689500 0","1601689800 0","1601690100 0","1601690400 0","1601690700 0","1601691000 0","1601691300 0","1601691600 0","1601691900 0","1601692200 0","1601692500 0","1601692800 0","1601693100 0","1601693400 0","1601693700 0","1601694000 0","1601694300 0","1601694600 0","1601694900 0","1601695200 0","1601695500 0","1601695800 0","1601696100 0","1601696400 0","1601696700 0","1601697000 0","1601697300 0","1601697600 0","1601697900 0","1601698200 0","1601698500 0","1601698800 0","1601699100 0","1601699400 0","1601699700 0","1601700000 0","1601700300 0","1601700600 0","1601700900 0","1601701200 0","1601701500 0","1601701800 0","1601702100 0","1601702400 0","1601702700 0","1601703000 0","1601703300 0","1601703600 0","1601703900 0","1601704200 0","1601704500 0","1601704800 0","1601705100 0","1601705400 0","1601705700 0","1601706000 0","1601706300 0","1601706600 0","1601706900 0","1601707200 0","1601707500 0","1601707800 0","1601708100 0","1601708400 0","1601708700 0","1601709000 0","1601709300 0","1601709600 0","1601709900 0","1601710200 0","1601710500 0","1601710800 0","1601711100 0","1601711400 0","1601711700 0","1601712000 0","1601712300 0","1601712600 0","1601712900 0","1601713200 0","1601713500 0","1601713800 0","1601714100 0","1601714400 0","1601714700 0","1601715000 0","1601715300 0","1601715600 0","1601715900 0","1601716200 0","1601716500 0","1601716800 0","1601717100 0","1601717400 0","1601717700 0","1601718000 0","1601718300 0","1601718600 0","1601718900 0","1601719200 0","1601719500 0","1601719800 0","1601720100 0","1601720400 0","1601720700 0","1601721000 0","1601721300 0","1601721600 0","1601721900 0","1601722200 0","1601722500 0","1601722800 0","1601723100 0","1601723400 0","1601723700 0","1601724000 0","1601724300 0","1601724600 0","1601724900 0","1601725200 0","1601725500 0","1601725800 0","1601726100 0","1601726400 0","1601726700 0","1601727000 0","1601727300 0","1601727600 0","1601727900 0","1601728200 0","1601728500 0","1601728800 0","1601729100 0","1601729400 0","1601729700 0","1601730000 0","1601730300 0","1601730600 0","1601730900 0","1601731200 0","1601731500 0","1601731800 0","1601732100 0","1601732400 0","1601732700 0","1601733000 0","1601733300 0","1601733600 0","1601733900 0","1601734200 0","1601734500 0","1601734800 0","1601735100 0","1601735400 0","1601735700 0","1601736000 0","1601736300 0","1601736600 0","1601736900 0","1601737200 0","1601737500 0","1601737800 0","1601738100 0","1601738400 0","1601738700 0","1601739000 0","1601739300 0","1601739600 0","1601739900 0","1601740200 0","1601740500 0","1601740800 0","1601741100 0","1601741400 0","1601741700 0","1601742000 0","1601742300 0","1601742600 0","1601742900 0","1601743200 0","1601743500 0","1601743800 0","1601744100 0","1601744400 0","1601744700 0","1601745000 0","1601745300 0","1601745600 0","1601745900 0","1601746200 0","1601746500 0","1601746800 0","1601747100 0","1601747400 0","1601747700 0","1601748000 0","1601748300 0","1601748600 0","1601748900 0","1601749200 0","1601749500 0","1601749800 0","1601750100 0","1601750400 0","1601750700 0","1601751000 0","1601751300 0","1601751600 0","1601751900 0","1601752200 0","1601752500 0","1601752800 0","1601753100 0","1601753400 0","1601753700 0","1601754000 0","1601754300 0","1601754600 0","1601754900 0","1601755200 0","1601755500 0","1601755800 0","1601756100 0","1601756400 0","1601756700 0","1601757000 0","1601757300 0","1601757600 0","1601757900 0","1601758200 0","1601758500 0","1601758800 0","1601759100 0","1601759400 0","1601759700 0","1601760000 0","1601760300 0","1601760600 0","1601760900 0","1601761200 0","1601761500 0","1601761800 0","1601762100 0","1601762400 0","1601762700 0","1601763000 0","1601763300 0","1601763600 0","1601763900 0","1601764200 0","1601764500 0","1601764800 0","1601765100 0","1601765400 0","1601765700 0","1601766000 0","1601766300 0","1601766600 0","1601766900 0","1601767200 0","1601767500 0","1601767800 0","1601768100 0","1601768400 0","1601768700 0","1601769000 0","1601769300 0","1601769600 0","1601769900 0","1601770200 0","1601770500 0","1601770800 0","1601771100 0","1601771400 0","1601771700 0","1601772000 0","1601772300 0","1601772600 0","1601772900 0","1601773200 0","1601773500 0","1601773800 0","1601774100 0","1601774400 0","1601774700 0","1601775000 0","1601775300 0","1601775600 0","1601775900 0","1601776200 0","1601776500 0","1601776800 0","1601777100 0","1601777400 0","1601777700 0","1601778000 0","1601778300 0","1601778600 0","1601778900 0","1601779200 0","1601779500 0","1601779800 0","1601780100 0","1601780400 0","1601780700 0","1601781000 0","1601781300 0","1601781600 0","1601781900 0","1601782200 0","1601782500 0","1601782800 0","1601783100 0","1601783400 0","1601783700 0","1601784000 0","1601784300 0","1601784600 0","1601784900 0","1601785200 0","1601785500 0","1601785800 0","1601786100 0","1601786400 0","1601786700 0","1601787000 0","1601787300 0","1601787600 0","1601787900 0","1601788200 0","1601788500 0","1601788800 0","1601789100 0","1601789400 0","1601789700 0","1601790000 0","1601790300 0","1601790600 0","1601790900 0","1601791200 0","1601791500 0","1601791800 0","1601792100 0","1601792400 0","1601792700 0","1601793000 0","1601793300 0","1601793600 0","1601793900 0","1601794200 0","1601794500 0","1601794800 0","1601795100 0","1601795400 0","1601795700 0","1601796000 0","1601796300 0","1601796600 0","1601796900 0","1601797200 0","1601797500 0","1601797800 0","1601798100 0","1601798400 0","1601798700 0","1601799000 0","1601799300 0","1601799600 0","1601799900 0","1601800200 0","1601800500 0","1601800800 0","1601801100 0","1601801400 0","1601801700 0","1601802000 0","1601802300 0","1601802600 0","1601802900 0","1601803200 0","1601803500 0","1601803800 0","1601804100 0","1601804400 0","1601804700 0","1601805000 0","1601805300 0","1601805600 0","1601805900 0","1601806200 0","1601806500 0","1601806800 0","1601807100 0","1601807400 0","1601807700 0","1601808000 0","1601808300 0","1601808600 0","1601808900 0","1601809200 0","1601809500 0","1601809800 0","1601810100 0","1601810400 0","1601810700 0","1601811000 0","1601811300 0","1601811600 0","1601811900 0","1601812200 0","1601812500 0","1601812800 0","1601813100 0","1601813400 0","1601813700 0","1601814000 0","1601814300 0","1601814600 0","1601814900 0","1601815200 0","1601815500 0","1601815800 0","1601816100 0","1601816400 0","1601816700 0","1601817000 0","1601817300 0","1601817600 0","1601817900 0","1601818200 0","1601818500 0","1601818800 0","1601819100 0","1601819400 0","1601819700 0","1601820000 0","1601820300 0","1601820600 0","1601820900 0","1601821200 0","1601821500 0","1601821800 0","1601822100 0","1601822400 0","1601822700 0","1601823000 0","1601823300 0","1601823600 0","1601823900 0","1601824200 0","1601824500 0","1601824800 0","1601825100 0","1601825400 0","1601825700 0","1601826000 0","1601826300 0","1601826600 0","1601826900 0","1601827200 0","1601827500 0","1601827800 0","1601828100 0","1601828400 0","1601828700 0","1601829000 0","1601829300 0","1601829600 0","1601829900 0","1601830200 0","1601830500 0","1601830800 0","1601831100 0","1601831400 0","1601831700 0","1601832000 0","1601832300 0","1601832600 0","1601832900 0","1601833200 0","1601833500 0","1601833800 0","1601834100 0","1601834400 0","1601834700 0","1601835000 0","1601835300 0","1601835600 0","1601835900 0","1601836200 0","1601836500 0","1601836800 0","1601837100 0","1601837400 0","1601837700 0","1601838000 0","1601838300 0","1601838600 0","1601838900 0","1601839200 0","1601839500 0","1601839800 0","1601840100 0","1601840400 0","1601840700 0","1601841000 0","1601841300 0","1601841600 0","1601841900 0","1601842200 0","1601842500 0","1601842800 0","1601843100 0","1601843400 0","1601843700 0","1601844000 0","1601844300 0","1601844600 0","1601844900 0","1601845200 0","1601845500 0","1601845800 0","1601846100 0","1601846400 0","1601846700 0","1601847000 0","1601847300 0","1601847600 0","1601847900 0","1601848200 0","1601848500 0","1601848800 0","1601849100 0","1601849400 0","1601849700 0","1601850000 0","1601850300 0","1601850600 0","1601850900 0","1601851200 0","1601851500 0","1601851800 0","1601852100 0","1601852400 0","1601852700 0","1601853000 0","1601853300 0","1601853600 0","1601853900 0","1601854200 0","1601854500 0","1601854800 0","1601855100 0","1601855400 0","1601855700 0","1601856000 0","1601856300 0","1601856600 0","1601856900 0","1601857200 0","1601857500 0","1601857800 0","1601858100 0","1601858400 0","1601858700 0","1601859000 0","1601859300 0","1601859600 0","1601859900 0","1601860200 0","1601860500 0","1601860800 0","1601861100 0","1601861400 0","1601861700 0","1601862000 0","1601862300 0","1601862600 0","1601862900 0","1601863200 0","1601863500 0","1601863800 0","1601864100 0","1601864400 0","1601864700 0","1601865000 0","1601865300 0","1601865600 0","1601865900 0","1601866200 0","1601866500 0","1601866800 0","1601867100 0","1601867400 0","1601867700 0","1601868000 0","1601868300 0","1601868600 0","1601868900 0","1601869200 0","1601869500 0","1601869800 0","1601870100 0","1601870400 0","1601870700 0","1601871000 0","1601871300 0","1601871600 0","1601871900 0","1601872200 0","1601872500 0","1601872800 0","1601873100 0","1601873400 0","1601873700 0","1601874000 0","1601874300 0","1601874600 0","1601874900 0","1601875200 0","1601875500 0","1601875800 0","1601876100 0","1601876400 0","1601876700 0","1601877000 0","1601877300 0","1601877600 0","1601877900 0","1601878200 0","1601878500 0","1601878800 0","1601879100 0","1601879400 0","1601879700 0","1601880000 0","1601880300 0","1601880600 0","1601880900 0","1601881200 0","1601881500 0","1601881800 0","1601882100 0","1601882400 0","1601882700 0","1601883000 0","1601883600 0","1601883900 0","1601884200 0","1601884500 0","1601884800 0","1601885100 0","1601885400 0","1601885700 0","1601886000 0","1601886300 0","1601886600 0","1601886900 0","1601887200 0","1601887500 0","1601887800 0","1601888100 0","1601888400 0","1601888700 0","1601889000 0","1601889300 0","1601889600 0","1601889900 0","1601890200 0","1601890500 0","1601890800 0","1601891100 0","1601891400 0","1601891700 0","1601892000 0","1601892300 0","1601892600 0","1601892900 0","1601893200 0","1601893500 0","1601893800 0","1601894100 0","1601894400 0","1601894700 0","1601895000 0","1601895300 0","1601895600 0","1601895900 0","1601896200 0","1601896500 0","1601896800 0","1601897100 0","1601897400 0","1601897700 0","1601898000 0","1601898300 0","1601898600 0","1601898900 0","1601899200 0","1601899500 0","1601899800 0","1601900100 0","1601900400 0","1601900700 0","1601901000 0","1601901300 0","1601901600 0","1601901900 0","1601902200 0","1601902500 0","1601902800 0","1601903100 0","1601903400 0","1601903700 0","1601904000 0","1601904300 0","1601904600 0","1601904900 0","1601905200 0","1601905500 0","1601905800 0","1601906100 0","1601906400 0","1601906700 0","1601907000 0","1601907300 0","1601907600 0","1601907900 0","1601908200 0","1601908500 0","1601908800 0","1601909100 0","1601909400 0","1601909700 0","1601910000 0","1601910300 0","1601910600 0","1601910900 0","1601911200 0","1601911500 0","1601911800 0","1601912100 0","1601912400 0","1601912700 0","1601913000 0","1601913300 0","1601913600 0","1601913900 0","1601914200 0","1601914500 0","1601914800 0","1601915100 0","1601915400 0","1601915700 0","1601916000 0","1601916300 0","1601916600 0","1601916900 0","1601917200 0","1601917500 0","1601917800 0","1601918100 0","1601918400 0","1601918700 0","1601919000 0","1601919300 0","1601919600 0","1601919900 0","1601920200 0","1601920500 0","1601920800 0","1601921100 0","1601921400 0","1601921700 0","1601922000 0","1601922300 0","1601922600 0","1601922900 0","1601923200 0","1601923500 0","1601923800 0","1601924100 0","1601924400 0","1601924700 0","1601925000 0","1601925300 0","1601925600 0","1601925900 0","1601926200 0","1601926500 0","1601926800 0","1601927100 0","1601927400 0","1601927700 0","1601928000 0","1601928300 0","1601928600 0","1601928900 0","1601929200 0","1601929500 0","1601929800 0","1601930100 0","1601930400 0","1601930700 0","1601931000 0","1601931300 0","1601931600 0","1601931900 0","1601932200 0","1601932500 0","1601932800 0","1601933100 0","1601933400 0","1601933700 0","1601934000 0","1601934300 0","1601934600 0","1601934900 0","1601935200 0","1601935500 0","1601935800 0","1601936100 0","1601936400 0","1601936700 0","1601937000 0","1601937300 0","1601937600 0","1601937900 0","1601938200 0","1601938500 0","1601938800 0","1601939100 0","1601939400 0","1601939700 0","1601940000 0","1601940300 0","1601940600 0","1601940900 0","1601941200 0","1601941500 0","1601941800 0","1601942100 0","1601942400 0","1601942700 0","1601943000 0","1601943300 0","1601943600 0","1601943900 0","1601944200 0","1601944500 0","1601944800 0","1601945100 0","1601945400 0","1601945700 0","1601946000 0","1601946300 0","1601946600 0","1601946900 0","1601947200 0","1601947500 0","1601947800 0","1601948100 0","1601948400 0","1601948700 0","1601949000 0","1601949300 0","1601949600 0","1601949900 0","1601950200 0","1601950500 0","1601950800 0","1601951100 0","1601951400 0","1601951700 0","1601952000 0","1601952300 0","1601952600 0","1601952900 0","1601953200 0","1601953500 0","1601953800 0","1601954100 0","1601954400 0","1601954700 0","1601955000 0","1601955300 0","1601955600 0","1601955900 0","1601956200 0","1601956500 0","1601956800 0","1601957100 0","1601957400 0","1601957700 0","1601958000 0","1601958300 0","1601958600 0","1601958900 0","1601959200 0","1601959500 0","1601959800 0","1601960100 0","1601960400 0","1601960700 0","1601961000 0","1601961300 0","1601961600 0","1601961900 0","1601962200 0","1601962500 0","1601962800 0","1601963100 0","1601963400 0","1601963700 0","1601964000 0","1601964300 0","1601964600 0","1601964900 0","1601965200 0","1601965500 0","1601965800 0","1601966100 0","1601966400 0","1601966700 0","1601967000 0","1601967300 0","1601967600 0","1601967900 0","1601968200 0","1601968800 0","1601969100 0","1601969400 0","1601970000 0","1601970300 0","1601970600 0","1601970900 0","1601971200 0","1601971500 0","1601971800 0","1601972100 0","1601972400 0","1601972700 0","1601973000 0","1601973300 0","1601973600 0","1601973900 0","1601974200 0","1601974500 0","1601974800 0","1601975100 0","1601975400 0","1601975700 0","1601976000 0","1601976300 0","1601976600 0","1601976900 0","1601977200 0","1601977500 0","1601977800 0","1601978100 0","1601978400 0","1601978700 0","1601979000 0","1601979300 0","1601979600 0","1601979900 0","1601980200 0","1601980500 0","1601980800 0","1601981100 0","1601981400 0","1601981700 0","1601982000 0","1601982300 0","1601982600 0","1601982900 0","1601983200 0","1601983500 0","1601983800 0","1601984100 0","1601984400 0","1601984700 0","1601985000 0","1601985300 0","1601985600 0","1601985900 0","1601986200 0","1601986500 0","1601986800 0","1601987100 0","1601987400 0","1601987700 0","1601988000 0","1601988300 0","1601988600 0","1601988900 0","1601989200 0","1601989500 0","1601989800 0","1601990100 0","1601990400 0","1601990700 0","1601991000 0","1601991300 0","1601991600 0","1601991900 0","1601992200 0","1601992500 0","1601992800 0","1601993100 0","1601993400 0","1601993700 0","1601994000 0","1601994300 0","1601994600 0","1601994900 0","1601995200 0","1601995500 0","1601995800 0","1601996100 0","1601996400 0","1601996700 0","1601997000 0","1601997300 0","1601997600 0","1601997900 0","1601998200 0","1601998500 0","1601998800 0","1601999100 0","1601999400 0","1601999700 0","1602000000 0","1602000300 0","1602000600 0","1602000900 0","1602001200 0","1602001500 0","1602001800 0","1602002100 0","1602002400 0","1602002700 0","1602003000 0","1602003300 0","1602003600 0","1602003900 0","1602004200 0","1602004500 0","1602004800 0","1602005100 0","1602005400 0","1602005700 0","1602006000 0","1602006300 0","1602006600 0","1602006900 0","1602007200 0","1602007500 0","1602007800 0","1602008100 0","1602008400 0","1602008700 0","1602009000 0","1602009300 0","1602009600 0","1602009900 0","1602010200 0","1602010500 0","1602010800 0","1602011100 0","1602011400 0","1602011700 0","1602012000 0","1602012300 0","1602012600 0","1602012900 0","1602013200 0","1602013500 0","1602013800 0","1602014100 0","1602014400 0","1602014700 0","1602015000 0","1602015300 0","1602015600 0","1602015900 0","1602016200 0","1602016500 0","1602016800 0","1602017100 0","1602017400 0","1602017700 0","1602018000 0","1602018300 0","1602018600 0","1602018900 0","1602019500 0","1602019800 0","1602020100 0","1602020400 0","1602020700 0","1602021000 0","1602021300 0","1602021600 0","1602021900 0","1602022200 0","1602022500 0","1602022800 0","1602023100 0","1602023400 0","1602023700 0","1602024000 0","1602024300 0","1602024600 0","1602024900 0","1602025200 0","1602025500 0","1602025800 0","1602026100 0","1602026400 0","1602026700 0","1602027000 0","1602027300 0","1602027600 0","1602027900 0","1602028200 0","1602028500 0","1602028800 0","1602029100 0","1602029400 0","1602029700 0","1602030000 0","1602030300 0","1602030600 0","1602030900 0","1602031200 0","1602031500 0","1602031800 0","1602032100 0","1602032400 0","1602032700 0","1602033000 0","1602033300 0","1602033600 0","1602033900 0","1602034200 0","1602034500 0","1602034800 0","1602035100 0","1602035400 0","1602035700 0","1602036000 0","1602036300 0","1602036600 0","1602036900 0","1602037200 0","1602037500 0","1602037800 0","1602038100 0","1602038400 0","1602038700 0","1602039000 0","1602039300 0","1602039600 0","1602039900 0","1602040200 0","1602040500 0","1602040800 0","1602041100 0","1602041400 0","1602041700 0","1602042000 0","1602042300 0","1602042600 0","1602042900 0","1602043200 0","1602043500 0","1602043800 0","1602044100 0","1602044400 0","1602044700 0","1602045000 0","1602045300 0","1602045600 0","1602045900 0","1602046200 0","1602046500 0","1602046800 0","1602047100 0","1602047400 0","1602047700 0","1602048000 0","1602048300 0","1602048600 0","1602048900 0","1602049200 0","1602049500 0","1602049800 0","1602050100 0","1602050400 0","1602050700 0","1602051000 0","1602051300 0","1602051600 0","1602051900 0","1602052200 0","1602052500 0","1602052800 0","1602053100 0","1602053400 0","1602053700 0","1602054000 0","1602054300 0","1602054600 0","1602054900 0","1602055200 0","1602055500 0","1602055800 0","1602056400 0","1602056700 0","1602057000 0","1602057300 0","1602057600 0","1602057900 0","1602058200 0","1602058500 0","1602058800 0","1602059100 0","1602059400 0","1602059700 0","1602060000 0","1602060300 0","1602060600 0","1602060900 0","1602061200 0","1602061500 0","1602061800 0","1602062100 0","1602062400 0","1602062700 0","1602063000 0","1602063300 0","1602063600 0","1602063900 0","1602064200 0","1602064500 0","1602064800 0","1602065100 0","1602065400 0","1602065700 0","1602066000 0","1602066300 0","1602066600 0","1602066900 0","1602067200 0","1602067500 0","1602067800 0","1602068100 0","1602068400 0","1602068700 0","1602069000 0","1602069300 0","1602069600 0","1602069900 0","1602070200 0","1602070500 0","1602070800 0","1602071100 0","1602071400 0","1602071700 0","1602072000 0","1602072300 0","1602072600 0","1602072900 0","1602073200 0","1602073500 0","1602073800 0","1602074100 0","1602074400 0","1602074700 0","1602075000 0","1602075300 0","1602075600 0","1602075900 0","1602076200 0","1602076500 0","1602076800 0","1602077100 0","1602077400 0","1602077700 0","1602078000 0","1602078300 0","1602078600 0","1602078900 0","1602079200 0","1602079500 0","1602079800 0","1602080100 0","1602080400 0","1602080700 0","1602081000 0","1602081300 0","1602081600 0","1602081900 0","1602082200 0","1602082500 0","1602082800 0","1602083100 0","1602083400 0","1602083700 0","1602084000 0","1602084300 0","1602084600 0","1602084900 0","1602085200 0","1602085500 0","1602085800 0","1602086100 0","1602086400 0","1602086700 0","1602087000 0","1602087300 0","1602087600 0","1602087900 0","1602088200 0","1602088500 0","1602088800 0","1602089100 0","1602089400 0","1602089700 0","1602090000 0","1602090300 0","1602090600 0","1602090900 0","1602091200 0","1602091500 0","1602091800 0","1602092100 0","1602092400 0","1602092700 0","1602093000 0","1602093300 0","1602093600 0","1602093900 0","1602094200 0","1602094500 0","1602094800 0","1602095100 0","1602095400 0","1602095700 0","1602096000 0","1602096300 0","1602096600 0","1602096900 0","1602097200 0","1602097500 0","1602097800 0","1602098100 0","1602098400 0","1602098700 0","1602099000 0","1602099300 0","1602099600 0","1602099900 0","1602100200 0","1602100500 0","1602100800 0","1602101100 0","1602101400 0","1602101700 0","1602102000 0","1602102300 0","1602102600 0","1602102900 0","1602103200 0","1602103500 0","1602103800 0","1602104100 0","1602104400 0","1602104700 0","1602105000 0","1602105300 0","1602105600 0","1602105900 0","1602106200 0","1602106500 0","1602106800 0","1602107100 0","1602107400 0","1602107700 0","1602108000 0","1602108300 0","1602108600 0","1602108900 0","1602109200 0","1602109500 0","1602109800 0","1602110100 0","1602110400 0","1602110700 0","1602111000 0","1602111300 0","1602111600 0","1602111900 0","1602112200 0","1602112500 0","1602112800 0","1602113100 0","1602113400 0","1602113700 0","1602114000 0","1602114300 0","1602114600 0","1602114900 0","1602115200 0","1602115500 0","1602115800 0","1602116100 0","1602116400 0","1602116700 0","1602117000 0","1602117300 0","1602117600 0","1602117900 0","1602118200 0","1602118500 0","1602118800 0","1602119100 0","1602119400 0","1602119700 0","1602120000 0","1602120300 0","1602120600 0","1602120900 0","1602121200 0","1602121500 0","1602121800 0","1602122100 0","1602122400 0","1602122700 0","1602123000 0","1602123300 0","1602123600 0","1602123900 0","1602124200 0","1602124500 0","1602124800 0","1602125100 0","1602125400 0","1602125700 0","1602126000 0","1602126300 0","1602126600 0","1602126900 0","1602127200 0","1602127500 0","1602127800 0","1602128100 0","1602128400 0","1602128700 0","1602129000 0","1602129300 0","1602129600 0","1602129900 0","1602130200 0","1602130500 0","1602130800 0","1602131100 0","1602131400 0","1602131700 0","1602132000 0","1602132300 0","1602132600 0","1602132900 0","1602133200 0","1602133500 0","1602133800 0","1602134100 0","1602134400 0","1602134700 0","1602135000 0","1602135300 0","1602135600 0","1602135900 0","1602136200 0","1602136500 0","1602136800 0","1602137100 0","1602137400 0","1602137700 0","1602138000 0","1602138300 0","1602138600 0","1602138900 0","1602139200 0","1602139500 0","1602139800 0","1602140100 0","1602140400 0","1602140700 0","1602141000 0","1602141300 0","1602141600 0","1602141900 0","1602142200 0","1602142800 0","1602143100 0","1602143400 0","1602143700 0","1602144000 0","1602144300 0","1602144600 0","1602144900 0","1602145200 0","1602145500 0","1602145800 0","1602146100 0","1602146400 0","1602146700 0","1602147000 0","1602147300 0","1602147600 0","1602147900 0","1602148200 0","1602148500 0","1602148800 0","1602149100 0","1602149400 0","1602149700 0","1602150000 0","1602150300 0","1602150600 0","1602150900 0","1602151200 0","1602151500 0","1602151800 0","1602152100 0","1602152400 0","1602152700 0","1602153000 0","1602153300 0","1602153600 0","1602153900 0","1602154200 0","1602154500 0","1602154800 0","1602155100 0","1602155400 0","1602155700 0","1602156000 0","1602156300 0","1602156600 0","1602156900 0","1602157200 0","1602157500 0","1602157800 0","1602158100 0","1602158400 0","1602158700 0","1602159000 0","1602159300 0","1602159600 0","1602159900 0","1602160200 0","1602160500 0","1602160800 0","1602161100 0","1602161400 0","1602161700 0","1602162000 0","1602162300 0","1602162600 0","1602162900 0","1602163200 0","1602163500 0","1602163800 0","1602164100 0","1602164400 0","1602164700 0","1602165000 0","1602165300 0","1602165600 0","1602165900 0","1602166200 0","1602166500 0","1602166800 0","1602167100 0","1602167400 0","1602167700 0","1602168000 0","1602168300 0","1602168600 0","1602168900 0","1602169200 0","1602169500 0","1602169800 0","1602170100 0","1602170400 0","1602170700 0","1602171000 0","1602171300 0","1602171600 0","1602171900 0","1602172200 0","1602172500 0","1602172800 0","1602173100 0","1602173400 0","1602173700 0","1602174000 0","1602174300 0","1602174600 0","1602174900 0","1602175200 0","1602175500 0","1602175800 0","1602176100 0","1602176400 0","1602176700 0","1602177000 0","1602177300 0","1602177600 0","1602177900 0","1602178200 0","1602178500 0","1602178800 0","1602179100 0","1602179400 0","1602179700 0","1602180000 0","1602180300 0","1602180600 0","1602180900 0","1602181200 0","1602181500 0","1602181800 0","1602182100 0","1602182400 0","1602182700 0","1602183000 0","1602183300 0","1602183600 0","1602183900 0","1602184200 0","1602184500 0","1602184800 0","1602185100 0","1602185400 0","1602185700 0","1602186000 0","1602186300 0","1602186600 0","1602186900 0","1602187200 0","1602187500 0","1602187800 0","1602188100 0","1602188400 0","1602188700 0","1602189000 0","1602189300 0","1602189600 0","1602189900 0","1602190200 0","1602190500 0","1602190800 0","1602191100 0","1602191400 0","1602191700 0","1602192000 0","1602192300 0","1602192600 0","1602192900 0","1602193200 0","1602193500 0","1602193800 0","1602194100 0","1602194400 0","1602194700 0","1602195000 0","1602195300 0","1602195600 0","1602195900 0","1602196200 0","1602196500 0","1602196800 0","1602197100 0","1602197400 0","1602197700 0","1602198000 0","1602198300 0","1602198600 0","1602198900 0","1602199200 0","1602199500 0","1602199800 0","1602200100 0","1602200400 0","1602200700 0","1602201000 0","1602201300 0","1602201600 0","1602201900 0","1602202200 0","1602202500 0","1602202800 0","1602203100 0","1602203400 0","1602203700 0","1602204000 0","1602204300 0","1602204600 0","1602204900 0","1602205200 0","1602205500 0","1602205800 0","1602206100 0","1602206400 0","1602206700 0","1602207000 0","1602207300 0","1602207600 0","1602207900 0","1602208200 0","1602208500 0","1602208800 0","1602209100 0","1602209400 0","1602209700 0","1602210000 0","1602210300 0","1602210600 0","1602210900 0","1602211200 0","1602211500 0","1602211800 0","1602212100 0","1602212400 0","1602212700 0","1602213000 0","1602213300 0","1602213600 0","1602213900 0","1602214200 0","1602214500 0","1602214800 0","1602215100 0","1602215400 0","1602215700 0","1602216000 0","1602216300 0","1602216600 0","1602216900 0","1602217200 0","1602217500 0","1602217800 0","1602218100 0","1602218400 0","1602218700 0","1602219000 0","1602219300 0","1602219600 0","1602219900 0","1602220200 0","1602220500 0","1602220800 0","1602221100 0","1602221400 0","1602221700 0","1602222000 0","1602222300 0","1602222600 0","1602222900 0","1602223200 0","1602223500 0","1602223800 0","1602224100 0","1602224400 0","1602224700 0","1602225000 0","1602225300 0","1602225600 0","1602225900 0","1602226200 0","1602226500 0","1602226800 0","1602227100 0","1602227400 0","1602227700 0","1602228000 0","1602228300 0","1602228600 0","1602228900 0","1602229200 0","1602229500 0","1602229800 0","1602230100 0","1602230400 0","1602230700 0","1602231000 0","1602231300 0","1602231600 0","1602231900 0","1602232200 0","1602232500 0","1602232800 0","1602233100 0","1602233400 0","1602233700 0","1602234000 0","1602234300 0","1602234600 0","1602234900 0","1602235200 0","1602235500 0","1602235800 0","1602236100 0","1602236400 0","1602236700 0","1602237000 0","1602237300 0","1602237600 0","1602237900 0","1602238200 0","1602238500 0","1602238800 0","1602239100 0","1602239400 0","1602239700 0","1602240000 0","1602240300 0","1602240600 0","1602240900 0","1602241200 0","1602241500 0","1602241800 0","1602242100 0","1602242400 0","1602242700 0","1602243000 0","1602243300 0","1602243600 0","1602243900 0","1602244200 0","1602244500 0","1602244800 0","1602245100 0","1602245400 0","1602245700 0","1602246000 0","1602246300 0","1602246600 0","1602246900 0","1602247200 0","1602247500 0","1602247800 0","1602248100 0","1602248400 0","1602248700 0","1602249000 0","1602249300 0","1602249600 0","1602249900 0","1602250200 0","1602250500 0","1602250800 0","1602251100 0","1602251400 0","1602251700 0","1602252000 0","1602252300 0","1602252600 0","1602252900 0","1602253200 0","1602253500 0","1602253800 0","1602254100 0","1602254400 0","1602254700 0","1602255000 0","1602255300 0","1602255600 0","1602255900 0","1602256200 0","1602256500 0","1602256800 0","1602257100 0","1602257400 0","1602257700 0","1602258000 0","1602258300 0","1602258600 0","1602258900 0","1602259200 0","1602259500 0","1602259800 0","1602260100 0","1602260400 0","1602260700 0","1602261000 0","1602261300 0","1602261600 0","1602261900 0","1602262200 0","1602262500 0","1602262800 0","1602263100 0","1602263400 0","1602263700 0","1602264000 0","1602264300 0","1602264600 0","1602264900 0","1602265200 0","1602265500 0","1602265800 0","1602266100 0","1602266400 0","1602266700 0","1602267000 0","1602267300 0","1602267600 0","1602267900 0","1602268200 0","1602268500 0","1602268800 0","1602269100 0","1602269400 0","1602269700 0","1602270000 0","1602270300 0","1602270600 0","1602270900 0","1602271200 0","1602271500 0","1602271800 0","1602272100 0","1602272400 0","1602272700 0","1602273000 0","1602273300 0","1602273600 0","1602273900 0","1602274200 0","1602274500 0","1602274800 0","1602275100 0","1602275400 0","1602275700 0","1602276000 0","1602276300 0","1602276600 0","1602276900 0","1602277200 0","1602277500 0","1602277800 0","1602278400 0","1602278700 0","1602279000 0","1602279300 0","1602279600 0","1602279900 0","1602280200 0","1602280500 0","1602280800 0","1602281100 0","1602281400 0","1602281700 0","1602282000 0","1602282300 0","1602282600 0","1602282900 0","1602283200 0","1602283500 0","1602283800 0","1602284100 0","1602284400 0","1602284700 0","1602285000 0","1602285300 0","1602285600 0","1602285900 0","1602286200 0","1602286500 0","1602286800 0","1602287100 0","1602287400 0","1602287700 0","1602288000 0","1602288300 0","1602288600 0","1602288900 0","1602289200 0","1602289500 0","1602289800 0","1602290100 0","1602290400 0","1602290700 0","1602291000 0","1602291300 0","1602291600 0","1602291900 0","1602292200 0","1602292500 0","1602292800 0","1602293100 0","1602293400 0","1602293700 0","1602294000 0","1602294300 0","1602294600 0","1602294900 0","1602295200 0","1602295500 0","1602295800 0","1602296100 0","1602296400 0","1602296700 0","1602297000 0","1602297300 0","1602297600 0","1602297900 0","1602298200 0","1602298500 0","1602298800 0","1602299100 0","1602299400 0","1602299700 0","1602300000 0","1602300300 0","1602300600 0","1602300900 0","1602301200 0","1602301500 0","1602301800 0","1602302100 0","1602302400 0","1602302700 0","1602303000 0","1602303300 0","1602303600 0","1602303900 0","1602304200 0","1602304500 0","1602304800 0","1602305100 0","1602305400 0","1602305700 0","1602306000 0","1602306300 0","1602306600 0","1602306900 0","1602307200 0","1602307500 0","1602307800 0","1602308100 0","1602308400 0","1602308700 0","1602309000 0","1602309300 0","1602309600 0","1602309900 0","1602310200 0","1602310500 0","1602310800 0","1602311100 0","1602311400 0","1602311700 0","1602312000 0","1602312300 0","1602312600 0","1602312900 0","1602313200 0","1602313500 0","1602313800 0","1602314100 0","1602314400 0","1602314700 0","1602315000 0","1602315600 0","1602315900 0","1602316200 0","1602316500 0","1602316800 0","1602317100 0","1602317400 0","1602317700 0","1602318000 0","1602318300 0","1602318600 0","1602318900 0","1602319200 0","1602319500 0","1602319800 0","1602320100 0","1602320400 0","1602320700 0","1602321000 0","1602321300 0","1602321600 0","1602321900 0","1602322200 0","1602322500 0","1602322800 0","1602323100 0","1602323400 0","1602323700 0","1602324000 0","1602324300 0","1602324600 0","1602324900 0","1602325200 0","1602325500 0","1602325800 0","1602326100 0","1602326400 0","1602326700 0","1602327000 0","1602327300 0","1602327600 0","1602327900 0","1602328200 0","1602328500 0","1602328800 0","1602329100 0","1602329400 0","1602329700 0","1602330000 0","1602330300 0","1602330600 0","1602330900 0","1602331200 0","1602331500 0","1602331800 0","1602332100 0","1602332400 0","1602332700 0","1602333000 0","1602333300 0","1602333600 0","1602333900 0","1602334200 0","1602334500 0","1602334800 0","1602335100 0","1602335400 0","1602335700 0","1602336000 0","1602336300 0","1602336600 0","1602336900 0","1602337200 0","1602337500 0","1602337800 0","1602338100 0","1602338400 0","1602338700 0","1602339000 0","1602339300 0","1602339600 0","1602339900 0","1602340200 0","1602340500 0","1602340800 0","1602341100 0","1602341400 0","1602341700 0","1602342000 0","1602342300 0","1602342600 0","1602342900 0","1602343200 0","1602343500 0","1602343800 0","1602344100 0","1602344400 0","1602344700 0","1602345000 0","1602345300 0","1602345600 0","1602345900 0","1602346200 0","1602346500 0","1602346800 0","1602347100 0","1602347400 0","1602347700 0","1602348000 0","1602348300 0","1602348600 0","1602348900 0","1602349200 0","1602349500 0","1602349800 0","1602350100 0","1602350400 0","1602350700 0","1602351000 0","1602351300 0","1602351600 0","1602351900 0","1602352200 0","1602352500 0","1602352800 0","1602353100 0","1602353400 0","1602353700 0","1602354000 0","1602354300 0","1602354600 0","1602354900 0","1602355200 0","1602355500 0","1602355800 0","1602356100 0","1602356400 0","1602356700 0","1602357000 0","1602357300 0","1602357600 0","1602357900 0","1602358200 0","1602358500 0","1602358800 0","1602359100 0","1602359400 0","1602359700 0","1602360000 0","1602360300 0","1602360600 0","1602360900 0","1602361200 0","1602361500 0","1602361800 0","1602362100 0","1602362400 0","1602362700 0","1602363000 0","1602363300 0","1602363600 0","1602363900 0","1602364200 0","1602364500 0","1602364800 0","1602365100 0","1602365400 0","1602365700 0","1602366000 0","1602366300 0","1602366600 0","1602366900 0","1602367200 0","1602367500 0","1602367800 0","1602368100 0","1602368400 0","1602368700 0","1602369000 0","1602369300 0","1602369600 0","1602369900 0","1602370200 0","1602370500 0","1602370800 0","1602371100 0","1602371400 0","1602371700 0","1602372000 0","1602372300 0","1602372600 0","1602372900 0","1602373200 0","1602373500 0","1602373800 0","1602374100 0","1602374400 0","1602374700 0","1602375000 0","1602375300 0","1602375600 0","1602375900 0","1602376200 0","1602376500 0","1602376800 0","1602377100 0","1602377400 0","1602377700 0","1602378000 0","1602378300 0","1602378600 0","1602378900 0","1602379200 0","1602379500 0","1602379800 0","1602380100 0","1602380400 0","1602380700 0","1602381000 0","1602381300 0","1602381600 0","1602381900 0","1602382200 0","1602382500 0","1602382800 0","1602383100 0","1602383400 0","1602383700 0","1602384000 0","1602384300 0","1602384600 0","1602384900 0","1602385200 0","1602385500 0","1602385800 0","1602386100 0","1602386400 0","1602386700 0","1602387000 0","1602387300 0","1602387600 0","1602387900 0","1602388200 0","1602388500 0","1602388800 0","1602389100 0","1602389400 0","1602389700 0","1602390000 0","1602390300 0","1602390600 0","1602390900 0","1602391200 0","1602391500 0","1602391800 0","1602392100 0","1602392400 0","1602392700 0","1602393000 0","1602393300 0","1602393600 0","1602393900 0","1602394200 0","1602394500 0","1602394800 0","1602395100 0","1602395400 0","1602395700 0","1602396000 0","1602396300 0","1602396600 0","1602396900 0","1602397200 0","1602397500 0","1602397800 0","1602398100 0","1602398400 0","1602398700 0","1602399000 0","1602399300 0","1602399600 0","1602399900 0","1602400200 0","1602400500 0","1602401100 0","1602401400 0","1602402000 0","1602402300 0","1602402600 0","1602402900 0","1602403200 0","1602403500 0","1602403800 0","1602404100 0","1602404400 0","1602404700 0","1602405000 0","1602405300 0","1602405600 0","1602405900 0","1602406200 0","1602406500 0","1602406800 0","1602407100 0","1602407400 0","1602407700 0","1602408000 0","1602408300 0","1602408600 0","1602408900 0","1602409200 0","1602409500 0","1602409800 0","1602410100 0","1602410400 0","1602410700 0","1602411000 0","1602411300 0","1602411600 0","1602411900 0","1602412200 0","1602412500 0","1602412800 0","1602413100 0","1602413400 0","1602413700 0","1602414000 0","1602414300 0","1602414600 0","1602414900 0","1602415200 0","1602415500 0","1602415800 0","1602416100 0","1602416400 0","1602416700 0","1602417000 0","1602417300 0","1602417600 0","1602417900 0","1602418200 0","1602418500 0","1602418800 0","1602419100 0","1602419400 0","1602419700 0","1602420000 0","1602420300 0","1602420600 0","1602420900 0","1602421200 0","1602421500 0","1602421800 0","1602422100 0","1602422400 0","1602422700 0","1602423000 0","1602423300 0","1602423600 0","1602423900 0","1602424200 0","1602424500 0","1602424800 0","1602425100 0","1602425400 0","1602425700 0","1602426000 0","1602426300 0","1602426600 0","1602426900 0","1602427200 0","1602427500 0","1602427800 0","1602428100 0","1602428400 0","1602428700 0","1602429000 0","1602429300 0","1602429600 0","1602429900 0","1602430200 0","1602430500 0","1602430800 0","1602431100 0","1602431400 0","1602431700 0","1602432000 0","1602432300 0","1602432600 0","1602432900 0","1602433200 0","1602433500 0","1602433800 0","1602434100 0","1602434400 0","1602434700 0","1602435000 0","1602435300 0","1602435600 0","1602435900 0","1602436200 0","1602436500 0","1602436800 0","1602437100 0","1602437400 0","1602437700 0","1602438000 0","1602438300 0","1602438600 0","1602438900 0","1602439200 0","1602439500 0","1602439800 0","1602440100 0","1602440400 0","1602440700 0","1602441000 0","1602441300 0","1602441600 0","1602441900 0","1602442200 0","1602442500 0","1602442800 0","1602443100 0","1602443400 0","1602443700 0","1602444000 0","1602444300 0","1602444600 0","1602444900 0","1602445200 0","1602445500 0","1602445800 0","1602446100 0","1602446400 0","1602446700 0","1602447000 0","1602447300 0","1602447600 0","1602447900 0","1602448200 0","1602448500 0","1602448800 0","1602449100 0","1602449400 0","1602449700 0","1602450000 0","1602450300 0","1602450600 0","1602450900 0","1602451200 0","1602451500 0","1602451800 0","1602452100 0","1602452400 0","1602452700 0","1602453000 0","1602453300 0","1602453600 0","1602453900 0","1602454200 0","1602454500 0","1602454800 0","1602455100 0","1602455400 0","1602455700 0","1602456000 0","1602456300 0","1602456600 0","1602456900 0","1602457200 0","1602457500 0","1602457800 0","1602458100 0","1602458400 0","1602458700 0","1602459000 0","1602459300 0","1602459600 0","1602459900 0","1602460200 0","1602460500 0","1602460800 0","1602461100 0","1602461400 0","1602461700 0","1602462000 0","1602462300 0","1602462600 0","1602462900 0","1602463200 0","1602463500 0","1602463800 0","1602464100 0","1602464400 0","1602464700 0","1602465000 0","1602465300 0","1602465600 0","1602465900 0","1602466200 0","1602466500 0","1602466800 0","1602467100 0","1602467400 0","1602467700 0","1602468000 0","1602468300 0","1602468600 0","1602468900 0","1602469200 0","1602469500 0","1602469800 0","1602470100 0","1602470400 0","1602470700 0","1602471000 0","1602471300 0","1602471600 0","1602471900 0","1602472200 0","1602472500 0","1602472800 0","1602473100 0","1602473400 0","1602473700 0","1602474000 0","1602474300 0","1602474600 0","1602474900 0","1602475200 0","1602475500 0","1602475800 0","1602476100 0","1602476400 0","1602476700 0","1602477000 0","1602477300 0","1602477600 0","1602477900 0","1602478200 0","1602478500 0","1602478800 0","1602479100 0","1602479400 0","1602479700 0","1602480000 0","1602480300 0","1602480600 0","1602480900 0","1602481200 0","1602481500 0","1602481800 0","1602482100 0","1602482400 0","1602482700 0","1602483000 0","1602483300 0","1602483600 0","1602483900 0","1602484200 0","1602484500 0","1602484800 0","1602485100 0","1602485400 0","1602485700 0","1602486000 0","1602486300 0","1602486600 0","1602486900 0","1602487200 0","1602487500 0","1602487800 0","1602488100 0","1602488400 0","1602488700 0","1602489000 0","1602489300 0","1602489600 0","1602489900 0","1602490200 0","1602490500 0","1602490800 0","1602491100 0","1602491400 0","1602491700 0","1602492000 0","1602492300 0","1602492600 0","1602492900 0","1602493200 0","1602493500 0","1602493800 0","1602494100 0","1602494400 0","1602494700 0","1602495000 0","1602495300 0","1602495600 0","1602495900 0","1602496200 0","1602496500 0","1602496800 0","1602497100 0","1602497400 0","1602497700 0","1602498000 0","1602498300 0","1602498600 0","1602498900 0","1602499200 0","1602499500 0","1602499800 0","1602500100 0","1602500400 0","1602500700 0","1602501000 0","1602501300 0","1602501600 0","1602501900 0","1602502200 0","1602502500 0","1602502800 0","1602503100 0","1602503400 0","1602503700 0","1602504000 0","1602504300 0","1602504600 0","1602504900 0","1602505200 0","1602505500 0","1602505800 0","1602506100 0","1602506400 0","1602506700 0","1602507000 0","1602507300 0","1602507600 0","1602507900 0","1602508200 0","1602508500 0","1602508800 0","1602509100 0","1602509400 0","1602509700 0","1602510000 0","1602510300 0","1602510600 0","1602510900 0","1602511200 0","1602511500 0","1602511800 0","1602512100 0","1602512400 0","1602512700 0","1602513000 0","1602513300 0","1602513600 0","1602513900 0","1602514200 0","1602514500 0","1602514800 0","1602515100 0","1602515400 0","1602515700 0","1602516000 0","1602516300 0","1602516600 0","1602516900 0","1602517200 0","1602517500 0","1602517800 0","1602518100 0","1602518400 0","1602518700 0","1602519000 0","1602519300 0","1602519600 0","1602519900 0","1602520200 0","1602520500 0","1602520800 0","1602521100 0","1602521400 0","1602521700 0","1602522000 0","1602522300 0","1602522600 0","1602522900 0","1602523200 0","1602523500 0","1602523800 0","1602524100 0","1602524400 0","1602524700 0","1602525000 0","1602525300 0","1602525600 0","1602525900 0","1602526200 0","1602526500 0","1602526800 0","1602527100 0","1602527400 0","1602527700 0","1602528000 0","1602528300 0","1602528600 0","1602528900 0","1602529200 0","1602529500 0","1602529800 0","1602530100 0","1602530400 0","1602530700 0","1602531000 0","1602531300 0","1602531600 0","1602531900 0","1602532200 0","1602532500 0","1602532800 0","1602533100 0","1602533400 0","1602533700 0","1602534000 0","1602534300 0","1602534600 0","1602534900 0","1602535200 0","1602535500 0","1602535800 0","1602536100 0","1602536400 0","1602536700 0","1602537000 0","1602537600 0","1602537900 0","1602538200 0","1602538500 0","1602538800 0","1602539100 0","1602539400 0","1602539700 0","1602540000 0","1602540300 0","1602540600 0","1602540900 0","1602541200 0","1602541500 0","1602541800 0","1602542100 0","1602542400 0","1602542700 0","1602543000 0","1602543300 0","1602543600 0","1602543900 0","1602544200 0","1602544500 0","1602544800 0","1602545100 0","1602545400 0","1602545700 0","1602546000 0","1602546300 0","1602546600 0","1602546900 0","1602547200 0","1602547500 0","1602547800 0","1602548100 0","1602548400 0","1602548700 0","1602549000 0","1602549300 0","1602549600 0","1602549900 0","1602550200 0","1602550500 0","1602550800 0","1602551100 0","1602551400 0","1602551700 0","1602552000 0","1602552300 0","1602552600 0","1602552900 0","1602553200 0","1602553500 0","1602553800 0","1602554100 0","1602554400 0","1602554700 0","1602555000 0","1602555300 0","1602555600 0","1602555900 0","1602556200 0","1602556500 0","1602556800 0","1602557100 0","1602557400 0","1602557700 0","1602558000 0","1602558300 0","1602558600 0","1602558900 0","1602559200 0","1602559500 0","1602559800 0","1602560100 0","1602560400 0","1602560700 0","1602561000 0","1602561300 0","1602561600 0","1602561900 0","1602562200 0","1602562500 0","1602562800 0","1602563100 0","1602563400 0","1602563700 0","1602564000 0","1602564300 0","1602564600 0","1602564900 0","1602565200 0","1602565500 0","1602565800 0","1602566100 0","1602566400 0","1602566700 0","1602567000 0","1602567300 0","1602567600 0","1602567900 0","1602568200 0","1602568500 0","1602568800 0","1602569100 0","1602569400 0","1602569700 0","1602570000 0","1602570300 0","1602570600 0","1602570900 0","1602571200 0","1602571500 0","1602571800 0","1602572100 0","1602572400 0","1602572700 0","1602573000 0","1602573300 0","1602573600 0","1602573900 0","1602574200 0","1602574800 0","1602575100 0","1602575400 0","1602575700 0","1602576000 0","1602576300 0","1602576600 0","1602576900 0","1602577200 0","1602577500 0","1602577800 0","1602578100 0","1602578400 0","1602578700 0","1602579000 0","1602579300 0","1602579600 0","1602579900 0","1602580200 0","1602580500 0","1602580800 0","1602581100 0","1602581400 0","1602581700 0","1602582000 0","1602582300 0","1602582600 0","1602582900 0","1602583200 0","1602583500 0","1602583800 0","1602584100 0","1602584400 0","1602584700 0","1602585000 0","1602585300 0","1602585600 0","1602585900 0","1602586200 0","1602586500 0","1602586800 0","1602587100 0","1602587400 0","1602587700 0","1602588000 0","1602588300 0","1602588600 0","1602588900 0","1602589200 0","1602589500 0","1602589800 0","1602590100 0","1602590400 0","1602590700 0","1602591000 0","1602591300 0","1602591600 0","1602591900 0","1602592200 0","1602592500 0","1602592800 0","1602593100 0","1602593400 0","1602593700 0","1602594000 0","1602594300 0","1602594600 0","1602594900 0","1602595200 0","1602595500 0","1602595800 0","1602596100 0","1602596400 0","1602596700 0","1602597000 0","1602597300 0","1602597600 0","1602597900 0","1602598200 0","1602598500 0","1602598800 0","1602599100 0","1602599400 0","1602599700 0","1602600000 0","1602600300 0","1602600600 0","1602600900 0","1602601200 0","1602601500 0","1602601800 0","1602602100 0","1602602400 0","1602602700 0","1602603000 0","1602603300 0","1602603600 0","1602603900 0","1602604200 0","1602604500 0","1602604800 0","1602605100 0","1602605400 0","1602605700 0","1602606000 0","1602606300 0","1602606600 0","1602606900 0","1602607200 0","1602607500 0","1602607800 0","1602608100 0","1602608400 0","1602608700 0","1602609000 0","1602609300 0","1602609600 0","1602609900 0","1602610200 0","1602610500 0","1602610800 0","1602611100 0","1602611400 0","1602611700 0","1602612000 0","1602612300 0","1602612600 0","1602612900 0","1602613200 0","1602613500 0","1602613800 0","1602614100 0","1602614400 0","1602614700 0","1602615000 0","1602615300 0","1602615600 0","1602615900 0","1602616200 0","1602616500 0","1602616800 0","1602617100 0","1602617400 0","1602617700 0","1602618000 0","1602618300 0","1602618600 0","1602618900 0","1602619200 0","1602619500 0","1602619800 0","1602620100 0","1602620400 0","1602620700 0","1602621000 0","1602621300 0","1602621600 0","1602621900 0","1602622200 0","1602622500 0","1602622800 0","1602623100 0","1602623400 0","1602623700 0","1602624000 0","1602624300 0","1602624600 0","1602624900 0","1602625200 0","1602625500 0","1602625800 0","1602626100 0","1602626400 0","1602626700 0","1602627000 0","1602627300 0","1602627600 0","1602627900 0","1602628200 0","1602628500 0","1602628800 0","1602629100 0","1602629400 0","1602629700 0","1602630000 0","1602630300 0","1602630600 0","1602630900 0","1602631200 0","1602631500 0","1602631800 0","1602632100 0","1602632400 0","1602632700 0","1602633000 0","1602633300 0","1602633600 0","1602633900 0","1602634200 0","1602634500 0","1602634800 0","1602635100 0","1602635400 0","1602635700 0","1602636000 0","1602636300 0","1602636600 0","1602636900 0","1602637200 0","1602637500 0","1602637800 0","1602638100 0","1602638400 0","1602638700 0","1602639000 0","1602639300 0","1602639600 0","1602639900 0","1602640200 0","1602640500 0","1602640800 0","1602641100 0","1602641400 0","1602641700 0","1602642000 0","1602642300 0","1602642600 0","1602642900 0","1602643200 0","1602643500 0","1602643800 0","1602644100 0","1602644400 0","1602644700 0","1602645000 0","1602645300 0","1602645600 0","1602645900 0","1602646200 0","1602646500 0","1602646800 0","1602647100 0","1602647400 0","1602647700 0","1602648000 0","1602648300 0","1602648600 0","1602648900 0","1602649200 0","1602649500 0","1602649800 0","1602650100 0","1602650400 0","1602650700 0","1602651000 0","1602651300 0","1602651600 0","1602651900 0","1602652200 0","1602652500 0","1602652800 0","1602653100 0","1602653400 0","1602653700 0","1602654000 0","1602654300 0","1602654600 0","1602654900 0","1602655200 0","1602655500 0","1602655800 0","1602656100 0","1602656400 0","1602656700 0","1602657000 0","1602657300 0","1602657600 0","1602657900 0","1602658200 0","1602658500 0","1602658800 0","1602659100 0","1602659400 0","1602659700 0","1602660300 0","1602660600 0","1602660900 0","1602661200 0","1602661500 0","1602661800 0","1602662100 0","1602662400 0","1602662700 0","1602663000 0","1602663300 0","1602663600 0","1602663900 0","1602664200 0","1602664500 0","1602664800 0","1602665100 0","1602665400 0","1602665700 0","1602666000 0","1602666300 0","1602666600 0","1602666900 0","1602667200 0","1602667500 0","1602667800 0","1602668100 0","1602668400 0","1602668700 0","1602669000 0","1602669300 0","1602669600 0","1602669900 0","1602670200 0","1602670500 0","1602670800 0","1602671100 0","1602671400 0","1602671700 0","1602672000 0","1602672300 0","1602672600 0","1602672900 0","1602673200 0","1602673500 0","1602673800 0","1602674100 0","1602674400 0","1602674700 0","1602675000 0","1602675300 0","1602675600 0","1602675900 0","1602676200 0","1602676500 0","1602676800 0","1602677100 0","1602677400 0","1602677700 0","1602678000 0","1602678300 0","1602678600 0","1602678900 0","1602679200 0","1602679500 0","1602679800 0","1602680100 0","1602680400 0","1602680700 0","1602681000 0","1602681300 0","1602681600 0","1602681900 0","1602682200 0","1602682500 0","1602682800 0","1602683100 0","1602683400 0","1602683700 0","1602684000 0","1602684300 0","1602684600 0","1602684900 0","1602685200 0","1602685500 0","1602685800 0","1602686100 0","1602686400 0","1602686700 0","1602687000 0","1602687300 0","1602687600 0","1602687900 0","1602688200 0","1602688500 0","1602688800 0","1602689100 0","1602689400 0","1602689700 0","1602690000 0","1602690300 0","1602690600 0","1602690900 0","1602691200 0","1602691500 0","1602691800 0","1602692100 0","1602692400 0","1602692700 0","1602693000 0","1602693300 0","1602693600 0","1602693900 0","1602694200 0","1602694500 0","1602694800 0","1602695100 0","1602695400 0","1602695700 0","1602696000 0","1602696300 0","1602696600 0","1602696900 0","1602697200 0","1602697500 0","1602697800 0","1602698100 0","1602698400 0","1602698700 0","1602699000 0","1602699300 0","1602699600 0","1602699900 0","1602700200 0","1602700500 0","1602700800 0","1602701100 0","1602701400 0","1602701700 0","1602702000 0","1602702300 0","1602702600 0","1602702900 0","1602703200 0","1602703500 0","1602703800 0","1602704100 0","1602704400 0","1602704700 0","1602705000 0","1602705300 0","1602705600 0","1602705900 0","1602706200 0","1602706500 0","1602706800 0","1602707100 0","1602707400 0","1602707700 0","1602708000 0","1602708300 0","1602708600 0","1602708900 0","1602709200 0","1602709500 0","1602709800 0","1602710100 0","1602710400 0","1602710700 0","1602711000 0","1602711300 0","1602711600 0","1602711900 0","1602712200 0","1602712500 0","1602712800 0","1602713100 0","1602713400 0","1602713700 0","1602714000 0","1602714300 0","1602714600 0","1602714900 0","1602715200 0","1602715500 0","1602715800 0","1602716100 0","1602716400 0","1602716700 0","1602717000 0","1602717300 0","1602717600 0","1602717900 0","1602718200 0","1602718500 0","1602718800 0","1602719100 0","1602719400 0","1602719700 0","1602720000 0","1602720300 0","1602720600 0","1602720900 0","1602721200 0","1602721500 0","1602721800 0","1602722100 0","1602722400 0","1602722700 0","1602723000 0","1602723300 0","1602723600 0","1602723900 0","1602724200 0","1602724500 0","1602724800 0","1602725100 0","1602725400 0","1602725700 0","1602726000 0","1602726300 0","1602726600 0","1602726900 0","1602727200 0","1602727500 0","1602727800 0","1602728100 0","1602728400 0","1602728700 0","1602729000 0","1602729300 0","1602729600 0","1602729900 0","1602730200 0","1602730500 0","1602730800 0","1602731100 0","1602731400 0","1602731700 0","1602732000 0","1602732300 0","1602732600 0","1602732900 0","1602733200 0","1602733500 0","1602733800 0","1602734100 0","1602734400 0","1602734700 0","1602735000 0","1602735300 0","1602735600 0","1602735900 0","1602736200 0","1602736500 0","1602736800 0","1602737100 0","1602737400 0","1602737700 0","1602738000 0","1602738300 0","1602738600 0","1602738900 0","1602739200 0","1602739500 0","1602739800 0","1602740100 0","1602740400 0","1602740700 0","1602741000 0","1602741300 0","1602741600 0","1602741900 0","1602742200 0","1602742500 0","1602742800 0","1602743100 0","1602743400 0","1602743700 0","1602744000 0","1602744300 0","1602744600 0","1602744900 0","1602745200 0","1602745500 0","1602745800 0","1602746100 0","1602746400 0","1602746700 0","1602747000 0","1602747600 0","1602747900 0","1602748200 0","1602748500 0","1602748800 0","1602749100 0","1602749400 0","1602749700 0","1602750000 0","1602750300 0","1602750600 0","1602750900 0","1602751200 0","1602751500 0","1602751800 0","1602752100 0","1602752400 0","1602752700 0","1602753000 0","1602753300 0","1602753600 0","1602753900 0","1602754200 0","1602754500 0","1602754800 0","1602755100 0","1602755400 0","1602755700 0","1602756000 0","1602756300 0","1602756600 0","1602756900 0","1602757200 0","1602757500 0","1602757800 0","1602758100 0","1602758400 0","1602758700 0","1602759000 0","1602759300 0","1602759600 0","1602759900 0","1602760200 0","1602760500 0","1602760800 0","1602761100 0","1602761400 0","1602761700 0","1602762000 0","1602762300 0","1602762600 0","1602762900 0","1602763200 0","1602763500 0","1602763800 0","1602764100 0","1602764400 0","1602764700 0","1602765000 0","1602765300 0","1602765600 0","1602765900 0","1602766200 0","1602766500 0","1602766800 0","1602767100 0","1602767400 0","1602767700 0","1602768000 0","1602768300 0","1602768600 0","1602768900 0","1602769200 0","1602769500 0","1602769800 0","1602770100 0","1602770400 0","1602770700 0","1602771000 0","1602771300 0","1602771600 0","1602771900 0","1602772200 0","1602772500 0","1602772800 0","1602773100 0","1602773400 0","1602773700 0","1602774000 0","1602774300 0","1602774600 0","1602774900 0","1602775200 0","1602775500 0","1602775800 0","1602776100 0","1602776400 0","1602776700 0","1602777000 0","1602777300 0","1602777600 0","1602777900 0","1602778200 0","1602778500 0","1602778800 0","1602779100 0","1602779400 0","1602779700 0","1602780000 0","1602780300 0","1602780600 0","1602780900 0","1602781200 0","1602781500 0","1602781800 0","1602782100 0","1602782400 0","1602782700 0","1602783000 0","1602783300 0","1602783600 0","1602783900 0","1602784200 0","1602784500 0","1602784800 0","1602785100 0","1602785400 0","1602785700 0","1602786000 0","1602786300 0","1602786600 0","1602786900 0","1602787200 0","1602787500 0","1602787800 0","1602788100 0","1602788400 0","1602788700 0","1602789000 0","1602789300 0","1602789600 0","1602789900 0","1602790200 0","1602790500 0","1602790800 0","1602791100 0","1602791400 0","1602791700 0","1602792000 0","1602792300 0","1602792600 0","1602792900 0","1602793200 0","1602793500 0","1602793800 0","1602794100 0","1602794400 0","1602794700 0","1602795000 0","1602795300 0","1602795600 0","1602795900 0","1602796200 0","1602796500 0","1602796800 0","1602797100 0","1602797400 0","1602797700 0","1602798000 0","1602798300 0","1602798600 0","1602798900 0","1602799200 0","1602799500 0","1602799800 0","1602800100 0","1602800400 0","1602800700 0","1602801000 0","1602801300 0","1602801600 0","1602801900 0","1602802200 0","1602802500 0","1602802800 0","1602803100 0","1602803400 0","1602803700 0","1602804000 0","1602804300 0","1602804600 0","1602804900 0","1602805200 0","1602805500 0","1602805800 0","1602806100 0","1602806400 0","1602806700 0","1602807000 0","1602807300 0","1602807600 0","1602807900 0","1602808200 0","1602808500 0","1602808800 0","1602809100 0","1602809400 0","1602809700 0","1602810000 0","1602810300 0","1602810600 0","1602810900 0","1602811200 0","1602811500 0","1602811800 0","1602812100 0","1602812400 0","1602812700 0","1602813000 0","1602813300 0","1602813600 0","1602813900 0","1602814200 0","1602814500 0","1602814800 0","1602815100 0","1602815400 0","1602815700 0","1602816000 0","1602816300 0","1602816600 0","1602816900 0","1602817200 0","1602817500 0","1602817800 0","1602818100 0","1602818400 0","1602818700 0","1602819000 0","1602819300 0","1602819600 0","1602819900 0","1602820200 0","1602820500 0","1602820800 0","1602821100 0","1602821400 0","1602821700 0","1602822000 0","1602822300 0","1602822600 0","1602822900 0","1602823200 0","1602823500 0","1602823800 0","1602824100 0","1602824400 0","1602824700 0","1602825000 0","1602825300 0","1602825600 0","1602825900 0","1602826200 0","1602826500 0","1602826800 0","1602827100 0","1602827400 0","1602827700 0","1602828000 0","1602828300 0","1602828600 0","1602828900 0","1602829200 0","1602829500 0","1602829800 0","1602830100 0","1602830400 0","1602830700 0","1602831000 0","1602831300 0","1602831600 0","1602831900 0","1602832200 0","1602832500 0","1602832800 0","1602833100 0","1602833400 0","1602833700 0","1602834000 0","1602834300 0","1602834600 0","1602834900 0","1602835200 0","1602835500 0","1602835800 0","1602836100 0","1602836400 0","1602836700 0","1602837000 0","1602837300 0","1602837600 0","1602837900 0","1602838200 0","1602838500 0","1602838800 0","1602839100 0","1602839400 0","1602839700 0","1602840000 0","1602840300 0","1602840600 0","1602840900 0","1602841200 0","1602841500 0","1602841800 0","1602842100 0","1602842400 0","1602842700 0","1602843000 0","1602843300 0","1602843600 0","1602843900 0","1602844200 0","1602844500 0","1602844800 0","1602845100 0","1602845400 0","1602845700 0","1602846000 0","1602846300 0","1602846600 0","1602846900 0","1602847200 0","1602847500 0","1602847800 0","1602848100 0","1602848400 0","1602848700 0","1602849000 0","1602849300 0","1602849600 0","1602849900 0","1602850200 0","1602850500 0","1602850800 0","1602851100 0","1602851400 0","1602851700 0","1602852000 0","1602852300 0","1602852600 0","1602852900 0","1602853200 0","1602853500 0","1602853800 0","1602854100 0","1602854400 0","1602854700 0","1602855000 0","1602855300 0","1602855600 0","1602855900 0","1602856200 0","1602856500 0","1602856800 0","1602857100 0","1602857400 0","1602857700 0","1602858000 0","1602858300 0","1602858600 0","1602858900 0","1602859200 0","1602859500 0","1602859800 0","1602860100 0","1602860400 0","1602860700 0","1602861000 0","1602861300 0","1602861600 0","1602861900 0","1602862200 0","1602862500 0","1602862800 0","1602863100 0","1602863400 0","1602863700 0","1602864000 0","1602864300 0","1602864600 0","1602864900 0","1602865200 0","1602865500 0","1602865800 0","1602866100 0","1602866400 0","1602866700 0","1602867000 0","1602867300 0","1602867600 0","1602867900 0","1602868200 0","1602868500 0","1602868800 0","1602869100 0","1602869400 0","1602869700 0","1602870000 0","1602870300 0","1602870600 0","1602870900 0","1602871200 0","1602871500 0","1602871800 0","1602872100 0","1602872400 0","1602872700 0","1602873000 0","1602873300 0","1602873600 0","1602873900 0","1602874200 0","1602874500 0","1602874800 0","1602875100 0","1602875400 0","1602875700 0","1602876000 0","1602876300 0","1602876600 0","1602876900 0","1602877200 0","1602877500 0","1602877800 0","1602878100 0","1602878400 0","1602878700 0","1602879000 0","1602879300 0","1602879600 0","1602879900 0","1602880200 0","1602880500 0","1602880800 0","1602881100 0","1602881400 0","1602881700 0","1602882000 0","1602882300 0","1602882600 0","1602882900 0","1602883200 0","1602883500 0","1602883800 0","1602884100 0","1602884400 0","1602884700 0","1602885000 0","1602885300 0","1602885600 0","1602885900 0","1602886200 0","1602886500 0","1602886800 0","1602887100 0","1602887400 0","1602887700 0","1602888000 0","1602888300 0","1602888600 0","1602888900 0","1602889200 0","1602889500 0","1602889800 0","1602890100 0","1602890400 0","1602890700 0","1602891000 0","1602891300 0","1602891600 0","1602891900 0","1602892200 0","1602892500 0","1602892800 0","1602893100 0","1602893400 0","1602893700 0","1602894000 0","1602894300 0","1602894600 0","1602894900 0","1602895200 0","1602895500 0","1602895800 0","1602896100 0","1602896400 0","1602896700 0","1602897000 0","1602897300 0","1602897600 0","1602897900 0","1602898200 0","1602898500 0","1602898800 0","1602899100 0","1602899400 0","1602899700 0","1602900000 0","1602900300 0","1602900600 0","1602900900 0","1602901200 0","1602901500 0","1602901800 0","1602902100 0","1602902400 0","1602902700 0","1602903000 0","1602903300 0","1602903600 0","1602903900 0","1602904200 0","1602904500 0","1602904800 0","1602905100 0","1602905400 0","1602905700 0","1602906000 0","1602906300 0","1602906600 0","1602906900 0","1602907200 0","1602907500 0","1602907800 0","1602908100 0","1602908400 0","1602908700 0","1602909000 0","1602909300 0","1602909600 0","1602909900 0","1602910200 0","1602910500 0","1602910800 0","1602911100 0","1602911400 0","1602911700 0","1602912000 0","1602912300 0","1602912600 0","1602912900 0","1602913200 0","1602913500 0","1602913800 0","1602914100 0","1602914400 0","1602914700 0","1602915000 0","1602915300 0","1602915600 0","1602915900 0","1602916200 0","1602916500 0","1602916800 0","1602917100 0","1602917400 0","1602917700 0","1602918000 0","1602918300 0","1602918600 0","1602918900 0","1602919200 0","1602919500 0","1602919800 0","1602920400 0","1602920700 0","1602921000 0","1602921300 0","1602921600 0","1602921900 0","1602922200 0","1602922500 0","1602922800 0","1602923100 0","1602923400 0","1602923700 0","1602924000 0","1602924300 0","1602924600 0","1602924900 0","1602925200 0","1602925500 0","1602925800 0","1602926100 0","1602926400 0","1602926700 0","1602927000 0","1602927300 0","1602927600 0","1602927900 0","1602928200 0","1602928500 0","1602928800 0","1602929100 0","1602929400 0","1602929700 0","1602930000 0","1602930300 0","1602930600 0","1602930900 0","1602931200 0","1602931500 0","1602931800 0","1602932100 0","1602932400 0","1602932700 0","1602933000 0","1602933300 0","1602933600 0","1602933900 0","1602934200 0","1602934500 0","1602934800 0","1602935100 0","1602935400 0","1602935700 0","1602936000 0","1602936300 0","1602936600 0","1602936900 0","1602937200 0","1602937500 0","1602937800 0","1602938100 0","1602938400 0","1602938700 0","1602939000 0","1602939300 0","1602939600 0","1602939900 0","1602940200 0","1602940500 0","1602940800 0","1602941100 0","1602941400 0","1602941700 0","1602942000 0","1602942300 0","1602942600 0","1602942900 0","1602943200 0","1602943500 0","1602943800 0","1602944100 0","1602944400 0","1602944700 0","1602945000 0","1602945300 0","1602945600 0","1602945900 0","1602946200 0","1602946500 0","1602946800 0","1602947100 0","1602947400 0","1602947700 0","1602948000 0","1602948300 0","1602948600 0","1602948900 0","1602949200 0","1602949500 0","1602949800 0","1602950100 0","1602950400 0","1602950700 0","1602951000 0","1602951300 0","1602951600 0","1602951900 0","1602952200 0","1602952500 0","1602952800 0","1602953100 0","1602953400 0","1602953700 0","1602954000 0","1602954300 0","1602954600 0","1602954900 0","1602955200 0","1602955500 0","1602955800 0","1602956100 0","1602956400 0","1602956700 0","1602957000 0","1602957300 0","1602957600 0","1602957900 0","1602958200 0","1602958500 0","1602958800 0","1602959100 0","1602959400 0","1602959700 0","1602960000 0","1602960300 0","1602960600 0","1602960900 0","1602961200 0","1602961500 0","1602961800 0","1602962100 0","1602962400 0","1602962700 0","1602963000 0","1602963300 0","1602963600 0","1602963900 0","1602964200 0","1602964500 0","1602964800 0","1602965100 0","1602965400 0","1602965700 0","1602966000 0","1602966300 0","1602966600 0","1602966900 0","1602967200 0","1602967500 0","1602967800 0","1602968100 0","1602968400 0","1602968700 0","1602969000 0","1602969300 0","1602969600 0","1602969900 0","1602970200 0","1602970500 0","1602970800 0","1602971100 0","1602971400 0","1602971700 0","1602972000 0","1602972300 0","1602972600 0","1602972900 0","1602973200 0","1602973500 0","1602973800 0","1602974100 0","1602974400 0","1602974700 0","1602975000 0","1602975300 0","1602975600 0","1602975900 0","1602976200 0","1602976500 0","1602976800 0","1602977100 0","1602977400 0","1602977700 0","1602978000 0","1602978300 0","1602978600 0","1602978900 0","1602979200 0","1602979500 0","1602979800 0","1602980100 0","1602980400 0","1602980700 0","1602981000 0","1602981300 0","1602981600 0","1602981900 0","1602982200 0","1602982500 0","1602982800 0","1602983100 0","1602983400 0","1602983700 0","1602984000 0","1602984300 0","1602984600 0","1602984900 0","1602985200 0","1602985500 0","1602985800 0","1602986100 0","1602986400 0","1602986700 0","1602987000 0","1602987300 0","1602987600 0","1602987900 0","1602988200 0","1602988500 0","1602988800 0","1602989100 0","1602989400 0","1602989700 0","1602990000 0","1602990300 0","1602990600 0","1602990900 0","1602991200 0","1602991500 0","1602991800 0","1602992100 0","1602992400 0","1602992700 0","1602993000 0","1602993300 0","1602993600 0","1602993900 0","1602994200 0","1602994500 0","1602994800 0","1602995100 0","1602995400 0","1602995700 0","1602996000 0","1602996300 0","1602996600 0","1602996900 0","1602997200 0","1602997500 0","1602997800 0","1602998100 0","1602998400 0","1602998700 0","1602999000 0","1602999300 0","1602999600 0","1602999900 0","1603000200 0","1603000500 0","1603000800 0","1603001100 0","1603001400 0","1603001700 0","1603002000 0","1603002300 0","1603002600 0","1603002900 0","1603003200 0","1603003500 0","1603003800 0","1603004100 0","1603004400 0","1603004700 0","1603005000 0","1603005300 0","1603005600 0","1603005900 0","1603006200 0","1603006500 0","1603006800 0","1603007100 0","1603007400 0","1603007700 0","1603008000 0","1603008300 0","1603008600 0","1603008900 0","1603009200 0","1603009500 0","1603009800 0","1603010100 0","1603010400 0","1603010700 0","1603011000 0","1603011300 0","1603011600 0","1603011900 0","1603012200 0","1603012500 0","1603012800 0","1603013100 0","1603013400 0","1603013700 0","1603014000 0","1603014300 0","1603014600 0","1603014900 0","1603015200 0","1603015500 0","1603015800 0","1603016100 0","1603016400 0","1603016700 0","1603017000 0","1603017300 0","1603017600 0","1603017900 0","1603018200 0","1603018500 0","1603018800 0","1603019100 0","1603019400 0","1603019700 0","1603020000 0","1603020300 0","1603020600 0","1603020900 0","1603021200 0","1603021500 0","1603021800 0","1603022100 0","1603022400 0","1603022700 0","1603023000 0","1603023300 0","1603023600 0","1603023900 0","1603024200 0","1603024500 0","1603024800 0","1603025100 0","1603025400 0","1603025700 0","1603026000 0","1603026300 0","1603026600 0","1603026900 0","1603027200 0","1603027500 0","1603027800 0","1603028100 0","1603028400 0","1603028700 0","1603029000 0","1603029300 0","1603029600 0","1603029900 0","1603030200 0","1603030500 0","1603030800 0","1603031100 0","1603031400 0","1603031700 0","1603032000 0","1603032300 0","1603032600 0","1603032900 0","1603033200 0","1603033500 0","1603033800 0","1603034100 0","1603034400 0","1603034700 0","1603035000 0","1603035300 0","1603035600 0","1603035900 0","1603036200 0","1603036500 0","1603036800 0","1603037100 0","1603037400 0","1603037700 0","1603038000 0","1603038300 0","1603038600 0","1603038900 0","1603039200 0","1603039500 0","1603039800 0","1603040100 0","1603040400 0","1603040700 0","1603041000 0","1603041300 0","1603041600 0","1603041900 0","1603042200 0","1603042500 0","1603042800 0","1603043100 0","1603043400 0","1603043700 0","1603044000 0","1603044300 0","1603044600 0","1603044900 0","1603045200 0","1603045500 0","1603045800 0","1603046100 0","1603046400 0","1603046700 0","1603047000 0","1603047300 0","1603047600 0","1603047900 0","1603048200 0","1603048500 0","1603048800 0","1603049100 0","1603049400 0","1603049700 0","1603050000 0","1603050300 0","1603050600 0","1603050900 0","1603051200 0","1603051500 0","1603051800 0","1603052100 0","1603052400 0","1603052700 0","1603053000 0","1603053300 0","1603053600 0","1603053900 0","1603054200 0","1603054500 0","1603054800 0","1603055100 0","1603055700 0","1603056000 0","1603056300 0","1603056600 0","1603056900 0","1603057200 0","1603057500 0","1603057800 0","1603058100 0","1603058400 0","1603058700 0","1603059000 0","1603059600 0","1603059900 0","1603060500 0","1603060800 0","1603061100 0","1603061400 0","1603061700 0","1603062000 0","1603062300 0","1603062600 0","1603062900 0","1603063200 0","1603063500 0","1603063800 0","1603064100 0","1603064700 0","1603065000 0","1603065600 0","1603065900 0","1603066200 0","1603066500 0","1603066800 0","1603067100 0","1603067400 0","1603067700 0","1603068000 0","1603068300 0","1603068600 0","1603068900 0","1603069200 0","1603069500 0","1603069800 0","1603070400 0","1603070700 0","1603071000 0","1603071300 0","1603071600 0","1603071900 0","1603072200 0","1603072500 0","1603072800 0","1603073100 0","1603073400 0","1603073700 0","1603074000 0","1603074300 0","1603074600 0","1603074900 0","1603075200 0","1603075500 0","1603075800 0","1603076100 0","1603076400 0","1603076700 0","1603077000 0","1603077300 0","1603077600 0","1603077900 0","1603078200 0","1603078500 0","1603078800 0","1603079100 0","1603079400 0","1603079700 0","1603080000 0","1603080300 0","1603080600 0","1603080900 0","1603081200 0","1603081500 0","1603081800 0","1603082100 0","1603082400 0","1603082700 0","1603083000 0","1603083300 0","1603083600 0","1603083900 0","1603084200 0","1603084500 0","1603084800 0","1603085100 0","1603085400 0","1603085700 0","1603086000 0","1603086300 0","1603086600 0","1603086900 0","1603087200 0","1603087500 0","1603087800 0","1603088100 0","1603088400 0","1603088700 0","1603089000 0","1603089300 0","1603089600 0","1603089900 0","1603090200 0","1603090500 0","1603090800 0","1603091100 0","1603091400 0","1603092000 0","1603092300 0","1603092600 0","1603092900 0","1603093200 0","1603093500 0","1603093800 0","1603094100 0","1603094400 0","1603094700 0","1603095000 0","1603095300 0","1603095600 0","1603095900 0","1603096200 0","1603096500 0","1603096800 0","1603097100 0","1603097400 0","1603097700 0","1603098000 0","1603098300 0","1603098600 0","1603098900 0","1603099200 0","1603099500 0","1603099800 0","1603100100 0","1603100400 0","1603100700 0","1603101000 0","1603101300 0","1603101600 0","1603101900 0","1603102200 0","1603102500 0","1603102800 0","1603103100 0","1603103400 0","1603103700 0","1603104000 0","1603104300 0","1603104600 0","1603104900 0","1603105200 0","1603105500 0","1603105800 0","1603106100 0","1603106400 0","1603106700 0","1603107000 0","1603107300 0","1603107600 0","1603107900 0","1603108200 0","1603108500 0","1603108800 0","1603109100 0","1603109400 0","1603109700 0","1603110000 0","1603110300 0","1603110600 0","1603110900 0","1603111200 0","1603111500 0","1603111800 0","1603112100 0","1603112400 0","1603112700 0","1603113000 0","1603113300 0","1603113600 0","1603113900 0","1603114200 0","1603114500 0","1603114800 0","1603115100 0","1603115400 0","1603115700 0","1603116000 0","1603116300 0","1603116600 0","1603116900 0","1603117200 0","1603117500 0","1603117800 0","1603118100 0","1603118400 0","1603118700 0","1603119000 0","1603119300 0","1603119600 0","1603119900 0","1603120200 0","1603120500 0","1603120800 0","1603121100 0","1603121400 0","1603121700 0","1603122000 0","1603122300 0","1603122600 0","1603122900 0","1603123200 0","1603123500 0","1603123800 0","1603124100 0","1603124400 0","1603124700 0","1603125000 0","1603125300 0","1603125600 0","1603125900 0","1603126200 0","1603126500 0","1603126800 0","1603127100 0","1603127400 0","1603127700 0","1603128000 0","1603128300 0","1603128600 0","1603128900 0","1603129200 0","1603129500 0","1603129800 0","1603130100 0","1603130400 0","1603130700 0","1603131000 0","1603131300 0","1603131600 0","1603131900 0","1603132200 0","1603132500 0","1603132800 0","1603133100 0","1603133400 0","1603133700 0","1603134000 0","1603134300 0","1603134600 0","1603134900 0","1603135200 0","1603135500 0","1603135800 0","1603136100 0","1603136400 0","1603136700 0","1603137000 0","1603137300 0","1603137600 0","1603137900 0","1603138200 0","1603138500 0","1603138800 0","1603139100 0","1603139400 0","1603139700 0","1603140000 0","1603140300 0","1603140600 0","1603140900 0","1603141200 0","1603141500 0","1603141800 0","1603142100 0","1603142400 0","1603142700 0","1603143000 0","1603143300 0","1603143600 0","1603143900 0","1603144200 0","1603144500 0","1603144800 0","1603145100 0","1603145400 0","1603145700 0","1603146000 0","1603146300 0","1603146600 0","1603146900 0","1603147200 0","1603147500 0","1603147800 0","1603148100 0","1603148400 0","1603148700 0","1603149000 0","1603149300 0","1603149600 0","1603149900 0","1603150200 0","1603150500 0","1603150800 0","1603151100 0","1603151400 0","1603151700 0","1603152000 0","1603152300 0","1603152600 0","1603152900 0","1603153200 0","1603153500 0","1603153800 0","1603154100 0","1603154400 0","1603154700 0","1603155000 0","1603155300 0","1603155600 0","1603155900 0","1603156200 0","1603156500 0","1603156800 0","1603157100 0","1603157400 0","1603157700 0","1603158000 0","1603158300 0","1603158600 0","1603158900 0","1603159200 0","1603159500 0","1603159800 0","1603160100 0","1603160400 0","1603160700 0","1603161000 0","1603161300 0","1603161600 0","1603161900 0","1603162200 0","1603162500 0","1603162800 0","1603163100 0","1603163400 0","1603163700 0","1603164000 0","1603164300 0","1603164600 0","1603164900 0","1603165200 0","1603165500 0","1603165800 0","1603166100 0","1603166400 0","1603166700 0","1603167000 0","1603167300 0","1603167600 0","1603167900 0","1603168200 0","1603168500 0","1603168800 0","1603169100 0","1603169400 0","1603169700 0","1603170000 0","1603170300 0","1603170600 0","1603170900 0","1603171200 0","1603171500 0","1603171800 0","1603172100 0","1603172400 0","1603172700 0","1603173000 0","1603173300 0","1603173600 0","1603173900 0","1603174200 0","1603174500 0","1603174800 0","1603175100 0","1603175400 0","1603175700 0","1603176000 0","1603176300 0","1603176600 0","1603176900 0","1603177200 0","1603177500 0","1603177800 0","1603178100 0","1603178400 0","1603178700 0","1603179000 0","1603179600 0","1603179900 0","1603180200 0","1603180500 0","1603180800 0","1603181100 0","1603181400 0","1603181700 0","1603182000 0","1603182300 0","1603182600 0","1603182900 0","1603183200 0","1603183500 0","1603183800 0","1603184100 0","1603184400 0","1603184700 0","1603185000 0","1603185300 0","1603185600 0","1603185900 0","1603186200 0","1603186500 0","1603186800 0","1603187100 0","1603187400 0","1603187700 0","1603188000 0","1603188300 0","1603188600 0","1603188900 0","1603189200 0","1603189500 0","1603189800 0","1603190100 0","1603190400 0","1603190700 0","1603191000 0","1603191300 0","1603191600 0","1603191900 0","1603192200 0","1603192500 0","1603192800 0","1603193100 0","1603193400 0","1603193700 0","1603194000 0","1603194300 0","1603194600 0","1603194900 0","1603195200 0","1603195500 0","1603195800 0","1603196100 0","1603196400 0","1603196700 0","1603197000 0","1603197300 0","1603197600 0","1603197900 0","1603198200 0","1603198500 0","1603198800 0","1603199100 0","1603199400 0","1603199700 0","1603200000 0","1603200300 0","1603200600 0","1603200900 0","1603201200 0","1603201500 0","1603201800 0","1603202100 0","1603202400 0","1603202700 0","1603203000 0","1603203300 0","1603203600 0","1603203900 0","1603204200 0","1603204500 0","1603204800 0","1603205100 0","1603205400 0","1603205700 0","1603206000 0","1603206300 0","1603206600 0","1603206900 0","1603207200 0","1603207500 0","1603207800 0","1603208100 0","1603208400 0","1603208700 0","1603209000 0","1603209300 0","1603209600 0","1603209900 0","1603210200 0","1603210500 0","1603210800 0","1603211100 0","1603211400 0","1603211700 0","1603212000 0","1603212300 0","1603212600 0","1603212900 0","1603213200 0","1603213500 0","1603213800 0","1603214100 0","1603214400 0","1603214700 0","1603215000 0","1603215300 0","1603215600 0","1603215900 0","1603216200 0","1603216500 0","1603216800 0","1603217100 0","1603217400 0","1603217700 0","1603218000 0","1603218300 0","1603218600 0","1603218900 0","1603219200 0","1603219500 0","1603219800 0","1603220100 0","1603220400 0","1603220700 0","1603221000 0","1603221300 0","1603221600 0","1603221900 0","1603222200 0","1603222500 0","1603222800 0","1603223100 0","1603223400 0","1603223700 0","1603224000 0","1603224300 0","1603224600 0","1603224900 0","1603225200 0","1603225500 0","1603225800 0","1603226100 0","1603226400 0","1603226700 0","1603227000 0","1603227300 0","1603227600 0","1603227900 0","1603228200 0","1603228500 0","1603229100 0","1603229400 0","1603229700 0","1603230000 0","1603230300 0","1603230600 0","1603230900 0","1603231200 0","1603231500 0","1603231800 0","1603232100 0","1603232400 0","1603232700 0","1603233000 0","1603233300 0","1603233600 0","1603233900 0","1603234200 0","1603234500 0","1603234800 0","1603235100 0","1603235400 0","1603235700 0","1603236000 0","1603236300 0","1603236600 0","1603236900 0","1603237200 0","1603237500 0","1603237800 0","1603238100 0","1603238400 0","1603238700 0","1603239000 0","1603239300 0","1603239600 0","1603239900 0","1603240200 0","1603240500 0","1603240800 0","1603241100 0","1603241400 0","1603241700 0","1603242000 0","1603242300 0","1603242600 0","1603242900 0","1603243200 0","1603243500 0","1603243800 0","1603244100 0","1603244400 0","1603244700 0","1603245000 0","1603245300 0","1603245600 0","1603245900 0","1603246200 0","1603246500 0","1603246800 0","1603247100 0","1603247400 0","1603248000 0","1603248300 0","1603248600 0","1603248900 0","1603249200 0","1603249500 0","1603249800 0","1603250100 0","1603250400 0","1603250700 0","1603251000 0","1603251300 0","1603251600 0","1603251900 0","1603252200 0","1603252500 0","1603252800 0","1603253100 0","1603253400 0","1603253700 0","1603254000 0","1603254300 0","1603254600 0","1603254900 0","1603255200 0","1603255500 0","1603255800 0","1603256100 0","1603256400 0","1603256700 0","1603257000 0","1603257300 0","1603257600 0","1603257900 0","1603258200 0","1603258800 0","1603259100 0","1603259400 0","1603259700 0","1603260000 0","1603260300 0","1603260600 0","1603260900 0","1603261200 0","1603261500 0","1603261800 0","1603262100 0","1603262400 0","1603262700 0","1603263000 0","1603263300 0","1603263600 0","1603263900 0","1603264200 0","1603264500 0","1603264800 0","1603265100 0","1603265400 0","1603266000 0","1603266300 0","1603266600 0","1603266900 0","1603267200 0","1603267500 0","1603267800 0","1603268100 0","1603268400 0","1603268700 0","1603269000 0","1603269300 0","1603269600 0","1603269900 0","1603270200 0","1603270500 0","1603270800 0","1603271100 0","1603271400 0","1603271700 0","1603272000 0","1603272300 0","1603272600 0","1603272900 0","1603273200 0","1603273500 0","1603273800 0","1603274100 0","1603274400 0","1603274700 0","1603275000 0","1603275300 0","1603275600 0","1603275900 0","1603276200 0","1603276500 0","1603276800 0","1603277100 0","1603277400 0","1603277700 0","1603278000 0","1603278300 0","1603278600 0","1603278900 0","1603279200 0","1603279500 0","1603279800 0","1603280100 0","1603280400 0","1603280700 0","1603281000 0","1603281300 0","1603281600 0","1603281900 0","1603282200 0","1603282500 0","1603282800 0","1603283100 0","1603283400 0","1603283700 0","1603284000 0","1603284300 0","1603284600 0","1603284900 0","1603285200 0","1603285500 0","1603285800 0","1603286100 0","1603286400 0","1603286700 0","1603287000 0","1603287300 0","1603287600 0","1603287900 0","1603288200 0","1603288500 0","1603288800 0","1603289100 0","1603289400 0","1603289700 0","1603290000 0","1603290300 0","1603290600 0","1603290900 0","1603291200 0","1603291500 0","1603291800 0","1603292100 0","1603292400 0","1603292700 0","1603293000 0","1603293300 0","1603293600 0","1603293900 0","1603294200 0","1603294500 0","1603294800 0","1603295100 0","1603295400 0","1603295700 0","1603296000 0","1603296300 0","1603296600 0","1603296900 0","1603297200 0","1603297500 0","1603297800 0","1603298100 0","1603298400 0","1603298700 0","1603299000 0","1603299300 0","1603299600 0","1603299900 0","1603300200 0","1603300500 0","1603300800 0","1603301100 0","1603301400 0","1603301700 0","1603302000 0","1603302300 0","1603302600 0","1603302900 0","1603303200 0","1603303500 0","1603303800 0","1603304100 0","1603304400 0","1603304700 0","1603305000 0","1603305300 0","1603305600 0","1603305900 0","1603306200 0","1603306500 0","1603306800 0","1603307100 0","1603307400 0","1603307700 0","1603308000 0","1603308300 0","1603308600 0","1603308900 0","1603309200 0","1603309500 0","1603309800 0","1603310100 0","1603310400 0","1603310700 0","1603311000 0","1603311300 0","1603311600 0","1603311900 0","1603312200 0","1603312500 0","1603312800 0","1603313100 0","1603313400 0","1603313700 0","1603314000 0","1603314300 0","1603314600 0","1603314900 0","1603315200 0","1603315500 0","1603315800 0","1603316100 0","1603316400 0","1603316700 0","1603317000 0","1603317300 0","1603317600 0","1603317900 0","1603318200 0","1603318500 0","1603318800 0","1603319100 0","1603319400 0","1603319700 0","1603320000 0","1603320300 0","1603320600 0","1603320900 0","1603321200 0","1603321500 0","1603321800 0","1603322100 0","1603322400 0","1603322700 0","1603323000 0","1603323300 0","1603323600 0","1603323900 0","1603324200 0","1603324500 0","1603324800 0","1603325100 0","1603325400 0","1603325700 0","1603326000 0","1603326300 0","1603326600 0","1603326900 0","1603327200 0","1603327500 0","1603327800 0","1603328100 0","1603328400 0","1603328700 0","1603329000 0","1603329300 0","1603329600 0","1603329900 0","1603330200 0","1603330500 0","1603330800 0","1603331100 0","1603331400 0","1603331700 0","1603332000 0","1603332300 0","1603332600 0","1603332900 0","1603333200 0","1603333500 0","1603333800 0","1603334100 0","1603334400 0","1603334700 0","1603335000 0","1603335300 0","1603335600 0","1603335900 0","1603336200 0","1603336500 0","1603336800 0","1603337100 0","1603337400 0","1603337700 0","1603338000 0","1603338300 0","1603338600 0","1603338900 0","1603339200 0","1603339500 0","1603339800 0","1603340100 0","1603340400 0","1603340700 0","1603341000 0","1603341300 0","1603341600 0","1603341900 0","1603342200 0","1603342500 0","1603342800 0","1603343100 0","1603343400 0","1603343700 0","1603344000 0","1603344300 0","1603344600 0","1603344900 0","1603345200 0","1603345500 0","1603345800 0","1603346100 0","1603346400 0","1603346700 0","1603347000 0","1603347300 0","1603347600 0","1603347900 0","1603348200 0","1603348500 0","1603348800 0","1603349100 0","1603349400 0","1603349700 0","1603350000 0","1603350300 0","1603350600 0","1603350900 0","1603351200 0","1603351500 0","1603351800 0","1603352100 0","1603352400 0","1603352700 0","1603353000 0","1603353300 0","1603353600 0","1603353900 0","1603354200 0","1603354500 0","1603354800 0","1603355100 0","1603355400 0","1603355700 0","1603356000 0","1603356300 0","1603356600 0","1603356900 0","1603357200 0","1603357500 0","1603357800 0","1603358100 0","1603358400 0","1603358700 0","1603359000 0","1603359300 0","1603359600 0","1603359900 0","1603360200 0","1603360500 0","1603360800 0","1603361100 0","1603361400 0","1603361700 0","1603362000 0","1603362300 0","1603362600 0","1603362900 0","1603363200 0","1603363500 0","1603363800 0","1603364100 0","1603364400 0","1603364700 0","1603365000 0","1603365300 0","1603365600 0","1603365900 0","1603366200 0","1603366500 0","1603366800 0","1603367100 0","1603367400 0","1603368000 0","1603368300 0","1603368900 0","1603369200 0","1603369500 0","1603369800 0","1603370100 0","1603370400 0","1603370700 0","1603371000 0","1603371300 0","1603371600 0","1603371900 0","1603372200 0","1603372500 0","1603372800 0","1603373100 0","1603373400 0","1603373700 0","1603374000 0","1603374300 0","1603374600 0","1603374900 0","1603375200 0","1603375500 0","1603375800 0","1603376100 0","1603376400 0","1603376700 0","1603377000 0","1603377300 0","1603377600 0","1603377900 0","1603378200 0","1603378500 0","1603378800 0","1603379100 0","1603379400 0","1603379700 0","1603380000 0","1603380300 0","1603380600 0","1603380900 0","1603381200 0","1603381500 0","1603381800 0","1603382100 0","1603382400 0","1603382700 0","1603383000 0","1603383300 0","1603383600 0","1603383900 0","1603384200 0","1603384500 0","1603384800 0","1603385100 0","1603385400 0","1603385700 0","1603386000 0","1603386300 0","1603386600 0","1603386900 0","1603387200 0","1603387500 0","1603387800 0","1603388100 0","1603388400 0","1603388700 0","1603389000 0","1603389300 0","1603389600 0","1603389900 0","1603390200 0","1603390500 0","1603390800 0","1603391100 0","1603391400 0","1603391700 0","1603392000 0","1603392300 0","1603392600 0","1603392900 0","1603393200 0","1603393500 0","1603393800 0","1603394100 0","1603394400 0","1603394700 0","1603395000 0","1603395300 0","1603395600 0","1603395900 0","1603396200 0","1603396500 0","1603396800 0","1603397100 0","1603397400 0","1603397700 0","1603398000 0","1603398300 0","1603398600 0","1603398900 0","1603399200 0","1603399500 0","1603399800 0","1603400100 0","1603400400 0","1603400700 0","1603401000 0","1603401300 0","1603401600 0","1603401900 0","1603402200 0","1603402500 0","1603402800 0","1603403100 0","1603403400 0","1603403700 0","1603404000 0","1603404300 0","1603404600 0","1603404900 0","1603405200 0","1603405500 0","1603405800 0","1603406100 0","1603406400 0","1603406700 0","1603407000 0","1603407300 0","1603407600 0","1603407900 0","1603408200 0","1603408500 0","1603408860 0","1603409100 0","1603409400 0","1603409700 0","1603410000 0","1603410300 0","1603410600 0","1603410900 0","1603411200 0","1603411500 0","1603411800 0","1603412160 0","1603412460 0","1603412760 0","1603413060 0","1603413300 0","1603413600 0","1603413900 0","1603414200 0","1603414500 0","1603414800 0","1603415100 0","1603415400 0","1603415700 0","1603416000 0","1603416300 0","1603416600 0","1603416900 0","1603417200 0","1603417500 0","1603417800 0","1603418100 0","1603418400 0","1603418700 0","1603419000 0","1603419300 0","1603419600 0","1603419900 0","1603420200 0","1603420500 0","1603420800 0","1603421100 0","1603421400 0","1603421700 0","1603422000 0","1603422300 0","1603422600 0","1603422900 0","1603423200 0","1603423500 0","1603423800 0","1603424100 0","1603424400 0","1603424700 0","1603425000 0","1603425300 0","1603425600 0","1603425900 0","1603426200 0","1603426500 0","1603426800 0","1603427100 0","1603427400 0","1603427700 0","1603428000 0","1603428300 0","1603428600 0","1603428900 0","1603429200 0","1603429500 0","1603429800 0","1603430100 0","1603430400 0","1603430700 0","1603431000 0","1603431300 0","1603431600 0","1603431900 0","1603432200 0","1603432500 0","1603432800 0","1603433100 0","1603433400 0","1603433700 0","1603434000 0","1603434300 0","1603434600 0","1603434900 0","1603435200 0","1603435500 0","1603435800 0","1603436100 0","1603436400 0","1603436700 0","1603437000 0","1603437300 0","1603437900 0","1603438200 0","1603438800 0","1603439100 0","1603439400 0","1603439700 0","1603440000 0","1603440300 0","1603440600 0","1603440900 0","1603441200 0","1603441500 0","1603441800 0","1603442100 0","1603442400 0","1603442700 0","1603443000 0","1603443300 0","1603443600 0","1603443900 0","1603444200 0","1603444500 0","1603444800 0","1603445100 0","1603445400 0","1603445700 0","1603446000 0","1603446300 0","1603446600 0","1603446900 0","1603447200 0","1603447500 0","1603447800 0","1603448100 0","1603448700 0","1603449000 0","1603449300 0","1603449600 0","1603449900 0","1603450200 0","1603450500 0","1603450800 0","1603451100 0","1603451400 0","1603451700 0","1603452000 0","1603452300 0","1603452600 0","1603452900 0","1603453200 0","1603453500 0","1603453800 0","1603454100 0","1603454400 0","1603454700 0","1603455000 0","1603455300 0","1603455600 0","1603455900 0","1603456200 0","1603456500 0","1603456800 0","1603457100 0","1603457400 0","1603457700 0","1603458000 0","1603458300 0","1603458600 0","1603458900 0","1603459200 0","1603459500 0","1603459800 0","1603460100 0","1603460400 0","1603460700 0","1603461000 0","1603461300 0","1603461600 0","1603461900 0","1603462200 0","1603462500 0","1603462800 0","1603463100 0","1603463400 0","1603463700 0","1603464000 0","1603464300 0","1603464600 0","1603464900 0","1603465200 0","1603465500 0","1603465800 0","1603466100 0","1603466400 0","1603466700 0","1603467000 0","1603467300 0","1603467600 0","1603467900 0","1603468200 0","1603468500 0","1603468800 0","1603469100 0","1603469400 0","1603469700 0","1603470000 0","1603470300 0","1603470600 0","1603470900 0","1603471200 0","1603471500 0","1603471800 0","1603472100 0","1603472400 0","1603472700 0","1603473000 0","1603473300 0","1603473600 0","1603473900 0","1603474200 0","1603474500 0","1603474800 0","1603475100 0","1603475400 0","1603475700 0","1603476000 0","1603476300 0","1603476600 0","1603476900 0","1603477200 0","1603477500 0","1603477800 0","1603478100 0","1603478400 0","1603478700 0","1603479000 0","1603479300 0","1603479600 0","1603479900 0","1603480200 0","1603480500 0","1603480800 0","1603481100 0","1603481400 0","1603481700 0","1603482000 0","1603482300 0","1603482600 0","1603482900 0","1603483200 0","1603483500 0","1603483800 0","1603484100 0","1603484400 0","1603484700 0","1603485000 0","1603485300 0","1603485600 0","1603485900 0","1603486200 0","1603486500 0","1603486800 0","1603487100 0","1603487400 0","1603487700 0","1603488000 0","1603488300 0","1603488600 0","1603488900 0","1603489200 0","1603489500 0","1603489800 0","1603490100 0","1603490400 0","1603490700 0","1603491000 0","1603491300 0","1603491600 0","1603491900 0","1603492200 0","1603492500 0","1603492800 0","1603493100 0","1603493400 0","1603493700 0","1603494000 0","1603494300 0","1603494600 0","1603494900 0","1603495200 0","1603495500 0","1603495800 0","1603496100 0","1603496400 0","1603496700 0","1603497000 0","1603497300 0","1603497600 0","1603497900 0","1603498200 0","1603498500 0","1603498800 0","1603499100 0","1603499400 0","1603499700 0","1603500000 0","1603500300 0","1603500600 0","1603500900 0","1603501200 0","1603501500 0","1603501800 0","1603502100 0","1603502400 0","1603502700 0","1603503000 0","1603503300 0","1603503600 0","1603503900 0","1603504200 0","1603504500 0","1603504800 0","1603505100 0","1603505400 0","1603505700 0","1603506000 0","1603506300 0","1603506600 0","1603506900 0","1603507200 0","1603507500 0","1603507800 0","1603508100 0","1603508400 0","1603508700 0","1603509000 0","1603509300 0","1603509600 0","1603509900 0","1603510200 0","1603510500 0","1603510800 0","1603511100 0","1603511400 0","1603511700 0","1603512000 0","1603512300 0","1603512600 0","1603512900 0","1603513200 0","1603513500 0","1603513800 0","1603514100 0","1603514400 0","1603514700 0","1603515000 0","1603515300 0","1603515600 0","1603515900 0","1603516200 0","1603516500 0","1603516800 0","1603517100 0","1603517400 0","1603517700 0","1603518000 0","1603518300 0","1603518600 0","1603518900 0","1603519200 0","1603519500 0","1603519800 0","1603520100 0","1603520400 0","1603520700 0","1603521000 0","1603521300 0","1603521600 0","1603521900 0","1603522200 0","1603522500 0","1603522800 0","1603523100 0","1603523400 0","1603523700 0","1603524000 0","1603524300 0","1603524600 0","1603524900 0","1603525200 0","1603525500 0","1603525800 0","1603526100 0","1603526400 0","1603526700 0","1603527000 0","1603527300 0","1603527600 0","1603527900 0","1603528200 0","1603528500 0","1603528800 0","1603529100 0","1603529400 0","1603529700 0","1603530000 0","1603530300 0","1603530600 0","1603530900 0","1603531200 0","1603531500 0","1603531800 0","1603532100 0","1603532400 0","1603532700 0","1603533000 0","1603533300 0","1603533600 0","1603533900 0","1603534200 0","1603534500 0","1603534800 0","1603535100 0","1603535400 0","1603535700 0","1603536000 0","1603536300 0","1603536600 0","1603536900 0","1603537200 0","1603537500 0","1603537800 0","1603538100 0","1603538400 0","1603538700 0","1603539000 0","1603539300 0","1603539600 0","1603539900 0","1603540200 0","1603540500 0","1603540800 0","1603541100 0","1603541400 0","1603541700 0","1603542000 0","1603542300 0","1603542600 0","1603542900 0","1603543200 0","1603543500 0","1603543800 0","1603544100 0","1603544400 0","1603544700 0","1603545000 0","1603545300 0","1603545600 0","1603545900 0","1603546200 0","1603546500 0","1603546800 0","1603547100 0","1603547400 0","1603547700 0","1603548000 0","1603548300 0","1603548600 0","1603548900 0","1603549200 0","1603549500 0","1603549800 0","1603550100 0","1603550400 0","1603550700 0","1603551000 0","1603551300 0","1603551600 0","1603551900 0","1603552200 0","1603552500 0","1603552800 0","1603553100 0","1603553400 0","1603553700 0","1603554000 0","1603554300 0","1603554600 0","1603554900 0","1603555200 0","1603555500 0","1603555800 0","1603556100 0","1603556400 0","1603556700 0","1603557000 0","1603557300 0","1603557600 0","1603557900 0","1603558200 0","1603558500 0","1603558800 0","1603559100 0","1603559400 0","1603559700 0","1603560000 0","1603560300 0","1603560600 0","1603560900 0","1603561200 0","1603561500 0","1603561800 0","1603562100 0","1603562400 0","1603562700 0","1603563000 0","1603563300 0","1603563600 0","1603563900 0","1603564200 0","1603564500 0","1603564800 0","1603565100 0","1603565400 0","1603565700 0","1603566000 0","1603566300 0","1603566600 0","1603566900 0","1603567200 0","1603567500 0","1603567800 0","1603568100 0","1603568400 0","1603568700 0","1603569000 0","1603569300 0","1603569600 0","1603569900 0","1603570200 0","1603570500 0","1603570800 0","1603571100 0","1603571400 0","1603571700 0","1603572000 0","1603572300 0","1603572600 0","1603572900 0","1603573200 0","1603573500 0","1603573800 0","1603574100 0","1603574400 0","1603574700 0","1603575000 0","1603575300 0","1603575600 0","1603575900 0","1603576200 0","1603576500 0","1603576800 0","1603577100 0","1603577400 0","1603577700 0","1603578000 0","1603578300 0","1603578600 0","1603578900 0","1603579200 0","1603579500 0","1603579800 0","1603580100 0","1603580400 0","1603580700 0","1603581000 0","1603581300 0","1603581600 0","1603581900 0","1603582200 0","1603582500 0","1603582800 0","1603583100 0","1603583400 0","1603583700 0","1603584000 0","1603584300 0","1603584600 0","1603584900 0","1603585200 0","1603585500 0","1603585800 0","1603586100 0","1603586400 0","1603586700 0","1603587000 0","1603587300 0","1603587600 0","1603587900 0","1603588200 0","1603588500 0","1603588800 0","1603589100 0","1603589400 0","1603589700 0","1603590000 0","1603590300 0","1603590600 0","1603590900 0","1603591200 0","1603591500 0","1603591800 0","1603592100 0","1603592400 0","1603592700 0","1603593000 0","1603593300 0","1603593600 0","1603593900 0","1603594200 0","1603594500 0","1603594800 0","1603595100 0","1603595400 0","1603595700 0","1603596000 0","1603596300 0","1603596600 0","1603596900 0","1603597200 0","1603597500 0","1603597800 0","1603598100 0","1603598400 0","1603598700 0","1603599000 0","1603599300 0","1603599600 0","1603600200 0","1603600500 0","1603601100 0","1603601400 0","1603601700 0","1603602000 0","1603602300 0","1603602600 0","1603602900 0","1603603200 0","1603603500 0","1603603800 0","1603604100 0","1603604400 0","1603604700 0","1603605000 0","1603605300 0","1603605600 0","1603605900 0","1603606200 0","1603606500 0","1603606800 0","1603607100 0","1603607400 0","1603607700 0","1603608000 0","1603608300 0","1603608600 0","1603608900 0","1603609200 0","1603609500 0","1603610100 0","1603610400 0","1603610700 0","1603611000 0","1603611600 0","1603611900 0","1603612200 0","1603612500 0","1603612800 0","1603613100 0","1603613400 0","1603613700 0","1603614000 0","1603614300 0","1603614600 0","1603614900 0","1603615200 0","1603615500 0","1603615800 0","1603616100 0","1603616400 0","1603616700 0","1603617000 0","1603617300 0","1603617600 0","1603617900 0","1603618200 0","1603618500 0","1603618800 0","1603619100 0","1603619400 0","1603619700 0","1603620000 0","1603620300 0","1603620600 0","1603620900 0","1603621200 0","1603621500 0","1603621800 0","1603622100 0","1603622400 0","1603622700 0","1603623000 0","1603623300 0","1603623600 0","1603623900 0","1603624200 0","1603624500 0","1603624800 0","1603625100 0","1603625400 0","1603625700 0","1603626000 0","1603626300 0","1603626600 0","1603626900 0","1603627200 0","1603627500 0","1603627800 0","1603628100 0","1603628400 0","1603628700 0","1603629000 0","1603629300 0","1603629600 0","1603629900 0","1603630200 0","1603630500 0","1603630800 0","1603631100 0","1603631400 0","1603631700 0","1603632000 0","1603632300 0","1603632600 0","1603632900 0","1603633200 0","1603633500 0","1603633800 0","1603634100 0","1603634400 0","1603634700 0","1603635000 0","1603635300 0","1603635600 0","1603635900 0","1603636200 0","1603636500 0","1603636800 0","1603637100 0","1603637400 0","1603637700 0","1603638000 0","1603638300 0","1603638600 0","1603638900 0","1603639200 0","1603639500 0","1603639800 0","1603640100 0","1603640400 0","1603640700 0","1603641000 0","1603641300 0","1603641600 0","1603641900 0","1603642200 0","1603642500 0","1603642800 0","1603643100 0","1603643400 0","1603643700 0","1603644000 0","1603644300 0","1603644600 0","1603644900 0","1603645200 0","1603645500 0","1603645800 0","1603646100 0","1603646400 0","1603646700 0","1603647000 0","1603647300 0","1603647600 0","1603647900 0","1603648200 0","1603648500 0","1603648800 0","1603649100 0","1603649400 0","1603649700 0","1603650000 0","1603650300 0","1603650600 0","1603650900 0","1603651200 0","1603651500 0","1603651800 0","1603652100 0","1603652400 0","1603652700 0","1603653000 0","1603653300 0","1603653600 0","1603653900 0","1603654200 0","1603654500 0","1603654800 0","1603655100 0","1603655400 0","1603655700 0","1603656000 0","1603656300 0","1603656600 0","1603656900 0","1603657200 0","1603657500 0","1603657800 0","1603658100 0","1603658400 0","1603658700 0","1603659000 0","1603659300 0","1603659600 0","1603659900 0","1603660200 0","1603660500 0","1603660800 0","1603661100 0","1603661400 0","1603661700 0","1603662000 0","1603662300 0","1603662600 0","1603662900 0","1603663200 0","1603663500 0","1603663800 0","1603664100 0","1603664400 0","1603664700 0","1603665000 0","1603665300 0","1603665600 0","1603665900 0","1603666200 0","1603666500 0","1603666800 0","1603667100 0","1603667400 0","1603667700 0","1603668000 0","1603668300 0","1603668600 0","1603668900 0","1603669200 0","1603669500 0","1603669800 0","1603670100 0","1603670400 0","1603670700 0","1603671000 0","1603671300 0","1603671600 0","1603671900 0","1603672200 0","1603672500 0","1603672800 0","1603673100 0","1603673400 0","1603673700 0","1603674000 0","1603674300 0","1603674600 0","1603674900 0","1603675200 0","1603675500 0","1603675800 0","1603676100 0","1603676400 0","1603676700 0","1603677000 0","1603677300 0","1603677600 0","1603677900 0","1603678200 0","1603678500 0","1603678800 0","1603679100 0","1603679400 0","1603679700 0","1603680000 0","1603680300 0","1603680600 0","1603680900 0","1603681200 0","1603681500 0","1603681800 0","1603682100 0","1603682400 0","1603682700 0","1603683000 0","1603683300 0","1603683600 0","1603683900 0","1603684200 0","1603684500 0","1603684800 0","1603685100 0","1603685400 0","1603685700 0","1603686000 0","1603686300 0","1603686600 0","1603686900 0","1603687200 0","1603687500 0","1603687800 0","1603688100 0","1603688400 0","1603688700 0","1603689000 0","1603689300 0","1603689600 0","1603689900 0","1603690200 0","1603690500 0","1603690800 0","1603691100 0","1603691400 0","1603691700 0","1603692000 0","1603692300 0","1603692600 0","1603692900 0","1603693200 0","1603693500 0","1603693800 0","1603694100 0","1603694400 0","1603694700 0","1603695000 0","1603695300 0","1603695600 0","1603695900 0","1603696200 0","1603696500 0","1603696800 0","1603697100 0","1603697400 0","1603697700 0","1603698000 0","1603698300 0","1603698600 0","1603699200 0","1603699500 0","1603700100 0","1603700400 0","1603700700 0","1603701000 0","1603701300 0","1603701600 0","1603701900 0","1603702200 0","1603702500 0","1603702800 0","1603703100 0","1603703400 0","1603703700 0","1603704000 0","1603704300 0","1603704600 0","1603704900 0","1603705200 0","1603705500 0","1603705800 0","1603706100 0","1603706400 0","1603706700 0","1603707000 0","1603707300 0","1603707600 0","1603707900 0","1603708200 0","1603708500 0","1603708800 0","1603709100 0","1603709400 0","1603709700 0","1603710000 0","1603710300 0","1603710600 0","1603710900 0","1603711200 0","1603711500 0","1603711800 0","1603712100 0","1603712400 0","1603712700 0","1603713000 0","1603713300 0","1603713600 0","1603713900 0","1603714200 0","1603714500 0","1603714800 0","1603715100 0","1603715400 0","1603715700 0","1603716000 0","1603716300 0","1603716600 0","1603716900 0","1603717200 0","1603717500 0","1603717800 0","1603718100 0","1603718400 0","1603718700 0","1603719000 0","1603719300 0","1603719600 0","1603719900 0","1603720200 0","1603720500 0","1603720800 0","1603721100 0","1603721400 0","1603721700 0","1603722000 0","1603722300 0","1603722600 0","1603722900 0","1603723200 0","1603723500 0","1603723800 0","1603724100 0","1603724400 0","1603724700 0","1603725000 0","1603725300 0","1603725600 0","1603725900 0","1603726200 0","1603726500 0","1603726800 0","1603727100 0","1603727400 0","1603727700 0","1603728000 0","1603728300 0","1603728600 0","1603728900 0","1603729200 0","1603729500 0","1603729800 0","1603730100 0","1603730400 0","1603730700 0","1603731000 0","1603731300 0","1603731600 0","1603731900 0","1603732200 0","1603732500 0","1603732800 0","1603733100 0","1603733400 0","1603733700 0","1603734000 0","1603734300 0","1603734600 0","1603734900 0","1603735200 0","1603735500 0","1603735800 0","1603736100 0","1603736400 0","1603736700 0","1603737000 0","1603737300 0","1603737600 0","1603737900 0","1603738200 0","1603738500 0","1603738800 0","1603739100 0","1603739400 0","1603739700 0","1603740000 0","1603740300 0","1603740600 0","1603740900 0","1603741200 0","1603741500 0","1603741800 0","1603742100 0","1603742400 0","1603742700 0","1603743000 0","1603743300 0","1603743600 0","1603743900 0","1603744200 0","1603744500 0","1603744800 0","1603745100 0","1603745400 0","1603745700 0","1603746000 0","1603746300 0","1603746600 0","1603746900 0","1603747200 0","1603747500 0","1603747800 0","1603748100 0","1603748400 0","1603748700 0","1603749000 0","1603749300 0","1603749600 0","1603749900 0","1603750200 0","1603750500 0","1603750800 0","1603751100 0","1603751400 0","1603751700 0","1603752000 0","1603752300 0","1603752600 0","1603752900 0","1603753200 0","1603753500 0","1603753800 0","1603754100 0","1603754400 0","1603754700 0","1603755000 0","1603755300 0","1603755600 0","1603755900 0","1603756200 0","1603756500 0","1603756800 0","1603757100 0","1603757400 0","1603757700 0","1603758000 0","1603758300 0","1603758600 0","1603758900 0","1603759200 0","1603759500 0","1603759800 0","1603760100 0","1603760400 0","1603760700 0","1603761000 0","1603761300 0","1603761600 0","1603761900 0","1603762200 0","1603762500 0","1603762800 0","1603763100 0","1603763400 0","1603763700 0","1603764000 0","1603764300 0","1603764600 0","1603764900 0","1603765200 0","1603765500 0","1603765800 0","1603766100 0","1603766400 0","1603766700 0","1603767000 0","1603767300 0","1603767600 0","1603767900 0","1603768200 0","1603768500 0","1603768800 0","1603769100 0","1603769400 0","1603769700 0","1603770000 0","1603770300 0","1603770600 0","1603770900 0","1603771200 0","1603771500 0","1603771800 0","1603772100 0","1603772400 0","1603772700 0","1603773000 0","1603773300 0","1603773600 0","1603773900 0","1603774200 0","1603774500 0","1603774800 0","1603775100 0","1603775400 0","1603775700 0","1603776000 0","1603776300 0","1603776600 0","1603776900 0","1603777200 0","1603777500 0","1603777800 0","1603778100 0","1603778400 0","1603778700 0","1603779000 0","1603779300 0","1603779600 0","1603779900 0","1603780200 0","1603780500 0","1603780800 0","1603781100 0","1603781400 0","1603781700 0","1603782000 0","1603782300 0","1603782600 0","1603782900 0","1603783200 0","1603783500 0","1603783800 0","1603784100 0","1603784400 0","1603784700 0","1603785000 0","1603785300 0","1603785600 0","1603785900 0","1603786200 0","1603786500 0","1603786800 0","1603787100 0","1603787400 0","1603787700 0","1603788000 0","1603788300 0","1603788600 0","1603788900 0","1603789200 0","1603789500 0","1603789800 0","1603790100 0","1603790400 0","1603790700 0","1603791000 0","1603791300 0","1603791600 0","1603791900 0","1603792200 0","1603792500 0","1603792800 0","1603793100 0","1603793400 0","1603793700 0","1603794000 0","1603794300 0","1603794600 0","1603794900 0","1603795200 0","1603795500 0","1603795800 0","1603796100 0","1603796400 0","1603796700 0","1603797000 0","1603797300 0","1603797600 0","1603797900 0","1603798200 0","1603798500 0","1603798800 0","1603799100 0","1603799400 0","1603799700 0","1603800000 0","1603800300 0","1603800600 0","1603800900 0","1603801200 0","1603801500 0","1603801800 0","1603802100 0","1603802400 0","1603802700 0","1603803000 0","1603803300 0","1603803600 0","1603803900 0","1603804200 0","1603804500 0","1603804800 0","1603805100 0","1603805400 0","1603805700 0","1603806000 0","1603806300 0","1603806600 0","1603806900 0","1603807200 0","1603807500 0","1603807800 0","1603808100 0","1603808400 0","1603808700 0","1603809000 0","1603809300 0","1603809600 0","1603809900 0","1603810200 0","1603810500 0","1603810800 0","1603811100 0","1603811400 0","1603811700 0","1603812000 0","1603812300 0","1603812600 0","1603812900 0","1603813200 0","1603813500 0","1603813800 0","1603814100 0","1603814400 0","1603814700 0","1603815000 0","1603815300 0","1603815600 0","1603815900 0","1603816200 0","1603816500 0","1603816800 0","1603817100 0","1603817400 0","1603817700 0","1603818000 0","1603818300 0","1603818600 0","1603818900 0","1603819200 0","1603819500 0","1603819800 0","1603820100 0","1603820400 0","1603820700 0","1603821000 0","1603821300 0","1603821600 0","1603821900 0","1603822200 0","1603822500 0","1603822800 0","1603823100 0","1603823400 0","1603823700 0","1603824000 0","1603824300 0","1603824600 0","1603824900 0","1603825200 0","1603825500 0","1603825800 0","1603826100 0","1603826400 0","1603826700 0","1603827000 0","1603827300 0","1603827600 0","1603827900 0","1603828200 0","1603828500 0","1603828800 0","1603829100 0","1603829400 0","1603829700 0","1603830000 0","1603830300 0","1603830600 0","1603830900 0","1603831200 0","1603831500 0","1603831800 0","1603832100 0","1603832400 0","1603832700 0","1603833000 0","1603833300 0","1603833600 0","1603833900 0","1603834200 0","1603834500 0","1603834800 0","1603835100 0","1603835400 0","1603835700 0","1603836000 0","1603836300 0","1603836600 0","1603836900 0","1603837200 0","1603837500 0","1603837800 0","1603838100 0","1603838400 0","1603838700 0","1603839000 0","1603839300 0","1603839600 0","1603839900 0","1603840200 0","1603840500 0","1603840800 0","1603841100 0"]}