{"36372e Watts per TH\/s":["1598745600 71.99","1598745900 72.23","1598746200 72.9","1598746500 71.73","1598746800 72.56","1598747100 71.73","1598747400 71.8","1598747700 72.31","1598748000 71.88","1598748300 71.67","1598748600 72.33","1598748900 71.66","1598749200 72.09","1598749500 71.98","1598749800 71.54","1598750100 71.85","1598750400 71.69","1598750700 71.71","1598751000 71.8","1598751300 71.55","1598751600 71.96","1598751900 72.29","1598752200 71.63","1598752500 71.96","1598752800 71.54","1598753100 71.67","1598753400 71.82","1598753700 72.21","1598754000 71.25","1598754300 72.13","1598754600 71.47","1598754900 71.99","1598755200 72.07","1598755500 71.43","1598755800 71.55","1598756100 72.04","1598756400 71.27","1598756700 71.74","1598757000 71.74","1598757300 71.66","1598757600 71.6","1598757900 71.43","1598758200 72.26","1598758500 71.46","1598758800 71.05","1598759100 72.04","1598759400 71.69","1598759700 71.59","1598760000 71.59","1598760300 71.63","1598760600 71.66","1598760900 71.31","1598761200 71.86","1598761500 71.25","1598761800 71.55","1598762100 71.84","1598762400 71.62","1598762700 72.45","1598763000 72.01","1598763300 71.7","1598763600 71.18","1598763900 72.12","1598764200 72.47","1598764500 72.04","1598764800 77.56","1598765100 79.34","1598765400 16.7","1598765700 72.78","1598766000 73.46","1598766300 73.04","1598766600 73.25","1598766900 73.09","1598767200 72.51","1598767500 72.52","1598767800 72.84","1598768100 72.89","1598768400 72.5","1598768700 72.44","1598769000 72.44","1598769300 73.24","1598769600 72.08","1598769900 72.87","1598770200 72.58","1598770500 72.37","1598770800 72.37","1598771100 72.92","1598771400 73.04","1598772000 84.09","1598772300 15.86","1598772600 75.84","1598773200 75.19","1598773500 75.09","1598773800 75.09","1598774100 75.19","1598774400 75.37","1598774700 75.61","1598775000 74.52","1598775300 75.55","1598775600 76","1598775900 74.89","1598776200 75.31","1598776500 75.12","1598776800 76.16","1598777100 75.08","1598777400 75.12","1598777700 75.31","1598778000 75.6","1598778300 75.29","1598778600 75.01","1598778900 75.25","1598779200 75.74","1598779500 75.88","1598779800 75.36","1598780100 76","1598780400 75.64","1598780700 75.27","1598781000 75.04","1598781300 75.27","1598781600 75.86","1598781900 75.98","1598782200 75.51","1598782500 75.39","1598782800 75.39","1598783100 75.48","1598783400 75.48","1598783700 74.87","1598784000 74.87","1598784300 75.23","1598784600 75.69","1598784900 75.13","1598785200 75.65","1598785500 75.29","1598785800 75.15","1598786100 75.15","1598786400 75.28","1598786700 74.56","1598787000 75.2","1598787300 75.2","1598787600 75.62","1598787900 75.54","1598788200 74.84","1598788500 75.23","1598788800 75.99","1598789100 75.27","1598789400 76.55","1598789700 75.1","1598790000 75.1","1598790300 74.82","1598790600 75.21","1598790900 75.21","1598791200 75.37","1598791500 75.24","1598791800 75.46","1598792100 75.73","1598792400 75.57","1598792700 76.17","1598793000 75.9","1598793300 75.64","1598793600 80.35","1598793900 73.05","1598794200 72.46","1598794500 73","1598794800 72.53","1598795100 72.6","1598795400 71.96","1598795700 72.75","1598796000 72.58","1598796300 72.45","1598796600 72.54","1598796900 73.04","1598797200 72.17","1598797500 72.56","1598797800 73.07","1598798100 72.44","1598798400 72.92","1598798700 72.24","1598799000 72.25","1598799300 71.94","1598799600 72.61","1598799900 71.89","1598800200 72.46","1598800500 72.16","1598800800 73.37","1598801100 72.8","1598801400 72.71","1598801700 72.72","1598802000 72.61","1598802300 72.36","1598802600 72.36","1598802900 72.55","1598803200 73.06","1598803500 72.84","1598803800 72.78","1598804100 72.87","1598804400 72.91","1598804700 73.09","1598805000 72.85","1598805300 72.43","1598805600 72.8","1598805900 72.52","1598806200 72.34","1598806500 72.76","1598806800 72.36","1598807100 72.46","1598807400 73.01","1598807700 73.32","1598808000 74.06","1598808300 22.53","1598808600 72.84","1598808900 71.57","1598809200 72.02","1598809500 71.57","1598809800 71.48","1598810100 71.9","1598810400 72.65","1598810700 71.57","1598811000 71.49","1598811300 71.67","1598811600 71.89","1598811900 71.98","1598812200 71.37","1598812500 72.11","1598812800 71.87","1598813100 71.66","1598813400 72.08","1598813700 72.05","1598814000 71.7","1598814300 71.35","1598814600 71.26","1598814900 71.14","1598815200 71.45","1598815500 71.04","1598815800 71.59","1598816100 71.92","1598816400 71.92","1598816700 71.58","1598817000 71.36","1598817300 72.73","1598817600 71.71","1598817900 71.61","1598818200 71.62","1598818500 71.91","1598818800 71.7","1598819100 72.04","1598819400 71.44","1598819700 71.7","1598820000 71.73","1598820300 71.62","1598820600 71.99","1598820900 71.44","1598821200 72.28","1598821500 71.03","1598821800 71.6","1598822100 71.91","1598822400 71.36","1598822700 71.85","1598823000 71.53","1598823300 71.41","1598823600 71.46","1598823900 72.09","1598824200 71.81","1598824500 71.4","1598824800 71.5","1598825100 71.22","1598825400 71.13","1598825700 71.36","1598826000 71.5","1598826300 71.8","1598826600 71.6","1598826900 71.71","1598827200 71.53","1598827500 71.41","1598827800 71.68","1598828100 71.82","1598828400 71.29","1598828700 71.8","1598829000 71.71","1598829300 72.32","1598829600 72.41","1598829900 72.02","1598830200 71.17","1598830500 72.15","1598830800 72.29","1598831100 71.62","1598831400 71.62","1598831700 71.4","1598832000 71.81","1598832300 71.7","1598832600 71.92","1598832900 71.54","1598833200 71.44","1598833500 70.89","1598833800 71.53","1598834100 71.04","1598834400 71.79","1598834700 71.76","1598835000 71.8","1598835300 71.88","1598835600 71.06","1598835900 71.61","1598836200 71.81","1598836500 71.1","1598836800 72.23","1598837100 71.79","1598837400 71.49","1598837700 72.13","1598838000 71.12","1598838300 71.25","1598838600 71.34","1598838900 72.17","1598839200 71.48","1598839500 71.65","1598839800 71.16","1598840100 71.5","1598840400 71.82","1598840700 71.82","1598841000 71.25","1598841300 71.32","1598841600 71.07","1598841900 71.2","1598842200 71.34","1598842500 71.5","1598842800 70.95","1598843100 71.34","1598843400 70.99","1598843700 72.33","1598844000 71.4","1598844300 72.01","1598844600 71.14","1598844900 71.51","1598845200 71.51","1598845500 71.84","1598845800 71.13","1598846100 71.64","1598846400 71.59","1598846700 71.43","1598847000 70.84","1598847300 71.17","1598847600 71.04","1598847900 71.31","1598848200 71.51","1598848500 71.62","1598848800 71.97","1598849100 70.77","1598849400 70.91","1598849700 71.14","1598850000 71.49","1598850300 71.23","1598850900 81.25","1598852100 74.27","1598852400 73.28","1598852700 71.9","1598853000 72.34","1598853300 73.51","1598853600 72.99","1598853900 72.58","1598854200 72.6","1598854500 73.51","1598854800 72.11","1598855100 72.59","1598855400 72.82","1598855700 72.66","1598856000 72.62","1598856300 72.21","1598856600 72.72","1598856900 73.3","1598857200 72.5","1598857500 72.85","1598858100 86.18","1598858400 85.49","1598858700 75.43","1598859000 75.9","1598859300 75.46","1598859600 75.5","1598859900 75.17","1598860200 76.01","1598860500 76","1598860800 75.47","1598861100 76.63","1598861400 75.5","1598861700 75.58","1598862000 76.32","1598862300 75.81","1598862600 75.86","1598862900 75.1","1598863200 75.82","1598863500 75.62","1598863800 75.69","1598864100 75.63","1598864400 75.47","1598864700 75.51","1598865000 75.85","1598865300 75.07","1598865600 75.07","1598865900 75.31","1598866200 75.88","1598866500 75.32","1598866800 74.67","1598867100 75.77","1598867400 75.05","1598867700 76.06","1598868000 75.76","1598868300 75.97","1598868600 75.67","1598868900 74.74","1598869200 76.1","1598869500 75.93","1598869800 75.95","1598870100 75.78","1598870400 75.49","1598870700 76.19","1598871000 75.64","1598871300 76.07","1598871600 75.71","1598871900 76.13","1598872200 75.77","1598872500 75.92","1598872800 76.01","1598873100 75.79","1598873400 75.75","1598873700 76.81","1598874000 75.85","1598874300 75.69","1598874600 75.63","1598874900 75.56","1598875200 75.44","1598875500 75.27","1598875800 75.05","1598876100 75.07","1598876400 74.99","1598876700 75.22","1598877000 75.02","1598877300 75.92","1598877600 75.51","1598877900 75.94","1598878200 75.08","1598878500 75.56","1598878800 75.25","1598879100 75.82","1598879400 75.82","1598879700 74.7","1598880000 76.03","1598880300 75.06","1598880600 73.72","1598880900 73.99","1598881200 74.53","1598881500 73.42","1598881800 74.6","1598882100 74.32","1598882400 74.95","1598882700 74.83","1598883000 74.05","1598883300 74.38","1598883600 73.78","1598883900 74.31","1598884200 74.41","1598884500 74.63","1598884800 74.68","1598885100 74.37","1598885400 73.99","1598885700 75.04","1598886000 73.72","1598886300 73.91","1598886600 74.95","1598886900 74.55","1598887200 74.63","1598887500 73.73","1598887800 74.07","1598888100 74.33","1598888400 73.95","1598888700 74.26","1598889000 74.31","1598889300 74.21","1598889600 74.43","1598889900 73.89","1598890200 74.2","1598890500 74.42","1598890800 74.2","1598891100 74.45","1598891400 74.07","1598891700 74.45","1598892000 74.14","1598892300 74.36","1598892600 74.16","1598892900 73.24","1598893200 73.24","1598893500 74.22","1598893800 74.75","1598894100 74.22","1598894400 38.3","1598894700 75.96","1598895600 70.99","1598895900 71.57","1598896200 71.73","1598896500 71.73","1598896800 71.47","1598897100 72.13","1598897400 70.84","1598897700 70.99","1598898000 70.91","1598898300 71.06","1598898600 71.05","1598898900 71.68","1598899200 71.54","1598899500 71.99","1598899800 71.2","1598900100 71.49","1598900400 72.16","1598900700 71.16","1598901000 71.73","1598901300 71.41","1598901600 71.83","1598901900 71.5","1598902200 72.45","1598902500 72.01","1598902800 71.35","1598903100 71.96","1598903400 71.59","1598903700 71.36","1598904000 72.05","1598904300 72.17","1598904600 71.65","1598904900 71.74","1598905200 71.52","1598905500 71.89","1598905800 71.9","1598906100 71.49","1598906400 71.6","1598906700 71.6","1598907000 71.48","1598907300 71.73","1598907600 72.72","1598907900 72.3","1598908200 71.31","1598908500 71.58","1598908800 72.23","1598909100 71.76","1598909400 72.33","1598909700 71.3","1598910000 71.4","1598910300 72.3","1598910600 71.92","1598910900 72.19","1598911200 71.69","1598911500 71.69","1598911800 72.08","1598912100 71.68","1598912400 71.67","1598912700 72.64","1598913000 72.18","1598913300 71.46","1598913600 72.03","1598913900 72.26","1598914200 71.8","1598914500 72.34","1598914800 71.65","1598915100 71.76","1598915400 71.74","1598915700 71.63","1598916000 72.18","1598916300 71.77","1598916600 72.04","1598916900 71.59","1598917200 72.01","1598917500 71.78","1598917800 72.03","1598918100 71.87","1598918400 71.93","1598918700 72.45","1598919000 71.62","1598919300 72","1598919600 71.66","1598919900 72.37","1598920200 72.04","1598920500 72.33","1598920800 72.33","1598921100 72.91","1598921400 72","1598921700 71.34","1598922000 71.96","1598922300 71.3","1598922600 71.74","1598922900 71.71","1598923200 71.98","1598923500 72.06","1598923800 71.33","1598924100 71.52","1598924400 71.46","1598924700 71.88","1598925000 71.58","1598925300 71.64","1598925600 72.38","1598925900 71.89","1598926200 71.37","1598926500 72.08","1598926800 72.11","1598927100 72.51","1598927400 71.92","1598927700 71.76","1598928000 71.33","1598928300 71.97","1598928600 71.89","1598928900 72.54","1598929200 71.27","1598929500 71.05","1598929800 72.21","1598930100 71.49","1598930400 72.03","1598930700 72.31","1598931000 71.73","1598931300 72.23","1598931600 72.09","1598931900 71.62","1598932200 71.75","1598932500 72.24","1598932800 71.56","1598933100 71.54","1598933400 72.1","1598933700 71.77","1598934000 71.64","1598934300 71.52","1598934600 71.52","1598934900 71.45","1598935200 71.66","1598935500 71.39","1598935800 71.8","1598936100 70.86","1598936400 71.68","1598936700 71.9","1598937000 71.98","1598937300 72","1598937600 80.06","1598937900 20.34","1598938200 74.5","1598938500 74.59","1598938800 74.5","1598939100 74.6","1598939400 74.77","1598939700 75.04","1598940000 74.59","1598940300 75.22","1598940600 73.82","1598940900 74.6","1598941200 74.67","1598941500 74.54","1598941800 75.11","1598942100 75.11","1598942400 74.66","1598942700 74.58","1598943000 74.9","1598943300 74.35","1598943600 74.47","1598943900 74.73","1598944500 92.36","1598944800 86.86","1598945100 75.37","1598945400 76.91","1598946000 76.09","1598946300 76.42","1598946600 75.86","1598946900 75.29","1598947200 76.7","1598947500 75.97","1598947800 76.7","1598948100 76.31","1598948400 76.31","1598948700 76.51","1598949000 76.52","1598949300 75.87","1598949600 76.21","1598949900 76.25","1598950200 76.15","1598950500 75.95","1598950800 76.39","1598951100 76.23","1598951400 76.3","1598951700 76.35","1598952000 76.69","1598952300 76.06","1598952600 76.6","1598952900 76.1","1598953200 76.68","1598953500 75.84","1598953800 76.4","1598954100 76.23","1598954400 76.29","1598954700 76.17","1598955000 76.11","1598955300 75.79","1598955600 75.89","1598955900 76.29","1598956200 76.56","1598956500 75.88","1598956800 76","1598957100 76.98","1598957400 76.27","1598957700 76.26","1598958000 76.72","1598958300 76.77","1598958600 76.39","1598958900 76.68","1598959200 75.94","1598959500 76.1","1598959800 76.1","1598960100 76.83","1598960400 76.62","1598960700 77.32","1598961000 77.32","1598961300 76.12","1598961600 75.62","1598961900 75.96","1598962200 76.37","1598962500 75.69","1598962800 75.78","1598963100 76.1","1598963400 76.44","1598963700 75.92","1598964000 76.18","1598964300 76.14","1598964600 76.04","1598964900 75.72","1598965200 76.12","1598965500 75.79","1598965800 75.21","1598966700 83.02","1598967000 80.94","1598967300 72.72","1598967600 72.43","1598967900 72.41","1598968200 72.43","1598968500 72.17","1598968800 72.37","1598969100 72.4","1598969400 72.8","1598969700 73.08","1598970000 72.46","1598970300 72.49","1598970600 72.09","1598970900 72.66","1598971200 72.6","1598971500 72.34","1598971800 72.26","1598972100 72.69","1598972400 72.67","1598972700 72.38","1598973000 73.05","1598973300 72.47","1598973600 72.82","1598973900 72.95","1598974200 72.8","1598974500 72.37","1598974800 72.37","1598975100 72.85","1598975400 73.44","1598975700 72.57","1598976000 72.82","1598976300 72.79","1598976600 72.8","1598976900 73.28","1598977200 72.78","1598977500 73.21","1598977800 73.47","1598978100 72.22","1598978400 72.39","1598978700 72.9","1598979000 72.39","1598979300 73.29","1598979600 73.38","1598979900 73.21","1598980200 72.56","1598980800 76.13","1598981100 73.48","1598981700 72.24","1598982000 71.4","1598982300 70.96","1598982600 71.21","1598982900 71.57","1598983200 71.37","1598983500 71.52","1598983800 72.26","1598984100 71.4","1598984400 71.88","1598984700 71.23","1598985000 71.35","1598985300 70.78","1598985600 71.68","1598985900 71.53","1598986200 71.15","1598986500 71.32","1598986800 72.33","1598987100 71.94","1598987400 71.86","1598987700 71.71","1598988000 71.71","1598988300 71.85","1598988600 71.62","1598988900 71.81","1598989200 71.61","1598989500 71.62","1598989800 70.97","1598990100 71.64","1598990400 71.41","1598990700 71.78","1598991000 71.75","1598991300 71.09","1598991600 71.13","1598991900 71.47","1598992200 72.5","1598992500 71.33","1598992800 71.87","1598993100 71.16","1598993400 71.13","1598993700 71.44","1598994000 72.12","1598994300 71.61","1598994600 72.16","1598994900 71.57","1598995200 71.87","1598995500 72.22","1598995800 71.86","1598996100 71.88","1598996400 71.96","1598996700 72.03","1598997000 72.36","1598997300 72.14","1598997600 72.4","1598997900 71.4","1598998200 71.78","1598998500 71.87","1598998800 72.4","1598999100 72.34","1598999400 72.42","1598999700 71.69","1599000000 72.02","1599000300 72.03","1599000600 72.17","1599000900 71.96","1599001200 72.14","1599001500 71.75","1599001800 71.56","1599002100 72.38","1599002400 72.71","1599002700 71.69","1599003000 71.69","1599003300 71.82","1599003600 71.99","1599003900 71.76","1599004200 72.34","1599004500 72.03","1599004800 72.31","1599005100 72.02","1599005400 71.71","1599005700 72.18","1599006000 71.88","1599006300 71.63","1599006600 72.54","1599006900 72.26","1599007200 72.02","1599007500 71.75","1599007800 72.04","1599008100 71.91","1599008400 71.93","1599008700 72.73","1599009000 72.05","1599009300 71.75","1599009600 72.42","1599009900 72.7","1599010200 72.04","1599010500 72.11","1599010800 72.15","1599011100 71.69","1599011400 71.77","1599011700 72.44","1599012000 72.05","1599012300 71.56","1599012600 72.34","1599012900 72.62","1599013200 71.69","1599013500 71.37","1599013800 72.17","1599014100 72.28","1599014400 72.24","1599014700 71.88","1599015000 71.81","1599015300 72.82","1599015600 71.45","1599015900 71.36","1599016200 72.02","1599016500 71.77","1599016800 71.77","1599017100 70.93","1599017400 71.99","1599017700 71.87","1599018000 71.71","1599018300 71.52","1599018600 72.26","1599018900 72.23","1599019200 71.67","1599019500 71.8","1599019800 71.03","1599020100 71.83","1599020400 72.05","1599020700 71.37","1599021000 70.83","1599021300 71.81","1599021600 71.51","1599021900 71.4","1599022200 71.87","1599022500 71.98","1599022800 71.53","1599023100 71.78","1599023400 80.37","1599023700 74.69","1599024000 71.85","1599024300 72.99","1599024600 73.39","1599024900 72.76","1599025200 72.82","1599025500 72.51","1599025800 72.52","1599026100 72.69","1599026400 72.17","1599026700 71.86","1599027000 71.93","1599027300 72.15","1599027600 72.45","1599027900 72.62","1599028200 72.93","1599028500 73.1","1599028800 72.54","1599029100 72.61","1599029400 72.79","1599029700 73.01","1599030000 72.83","1599030300 72.83","1599030600 71.98","1599030900 79.92","1599031500 76.94","1599031800 76.5","1599032400 77.13","1599032700 77.03","1599033000 77.25","1599033300 76.85","1599033600 77.07","1599033900 76.73","1599034200 76.95","1599034500 76.76","1599034800 77.4","1599035100 77.44","1599035400 76.57","1599035700 77.23","1599036000 76.79","1599036300 77.43","1599036600 76.41","1599036900 76.48","1599037200 77.02","1599037500 77.49","1599037800 76.82","1599038100 76.72","1599038400 77.2","1599038700 76.82","1599039000 76.96","1599039300 77.26","1599039600 76.23","1599039900 77.33","1599040200 77.15","1599040500 77.17","1599040800 76.83","1599041100 76.15","1599041400 76.71","1599041700 77.16","1599042000 76.95","1599042300 75.79","1599042600 75.9","1599042900 76.52","1599043200 76.83","1599043500 76.31","1599043800 76.49","1599044100 76.76","1599044400 76.76","1599044700 76.94","1599045000 76.99","1599045300 76.78","1599045600 76.51","1599045900 77","1599046200 76.14","1599046500 76.78","1599046800 76.38","1599047100 77.28","1599047400 76.17","1599047700 76.62","1599048000 76.77","1599048300 76.45","1599048600 75.78","1599048900 76.37","1599049200 76.46","1599049500 76.6","1599049800 76.88","1599050100 77.03","1599050400 76.46","1599050700 76.21","1599051000 76.99","1599051300 76.38","1599051600 76.39","1599051900 76.83","1599052500 77.27","1599053100 73.48","1599053400 73.14","1599053700 72.65","1599054000 72.66","1599054300 73.62","1599054600 73.62","1599054900 72.56","1599055200 72.54","1599055500 73.15","1599055800 72.68","1599056100 72.51","1599056400 72.54","1599056700 72.49","1599057000 73.06","1599057300 72.34","1599057600 72.46","1599057900 73.21","1599058200 72.37","1599058500 72.77","1599058800 72.88","1599059100 73.41","1599059400 72.57","1599059700 73.26","1599060000 72.88","1599060300 73.36","1599060600 74.02","1599060900 73.98","1599061200 72.98","1599061500 73.37","1599061800 73.2","1599062100 73.37","1599062400 73","1599062700 73.85","1599063000 73.09","1599063300 73.39","1599063600 72.95","1599063900 73.12","1599064200 73.11","1599064500 72.83","1599064800 73.29","1599065100 72.42","1599065400 73.05","1599065700 73.14","1599066000 73.6","1599066300 72.72","1599066600 73.01","1599066900 80.33","1599067200 71.94","1599067500 71.93","1599067800 71.72","1599068100 72.63","1599068400 72.63","1599068700 72.07","1599069000 71.93","1599069300 71.71","1599069600 72.55","1599069900 71.81","1599070200 71.59","1599070500 71.55","1599070800 72.32","1599071100 71.79","1599071400 72.05","1599071700 71.34","1599072000 72.13","1599072300 71.94","1599072600 72.32","1599072900 72.21","1599073200 72.75","1599073500 72.38","1599073800 71.48","1599074100 71.75","1599074400 72.05","1599074700 72.29","1599075000 71.55","1599075300 72.28","1599075600 72.21","1599075900 72.28","1599076200 72.31","1599076500 72.27","1599076800 71.47","1599077100 72.64","1599077400 71.86","1599077700 71.69","1599078000 71.95","1599078300 72.32","1599078600 72.12","1599078900 72.28","1599079200 72.87","1599079500 72.44","1599079800 72.16","1599080100 72.21","1599080400 71.81","1599080700 72.59","1599081000 72.47","1599081300 73.06","1599081600 72.86","1599081900 72.61","1599082200 72.61","1599082500 72.27","1599082800 72.63","1599083100 71.69","1599083400 72.54","1599083700 72.44","1599084000 72.49","1599084300 72.21","1599084600 72.4","1599084900 72.61","1599085200 72.92","1599085500 72.61","1599085800 72.4","1599086100 72.14","1599086400 72.46","1599086700 72.75","1599087000 72.56","1599087300 72.1","1599087600 72.7","1599087900 72.3","1599088200 73.51","1599088500 73.37","1599088800 72.85","1599089100 72.58","1599089400 72.64","1599089700 72.37","1599090000 72.29","1599090300 71.93","1599090600 72.52","1599090900 72.58","1599091200 72.27","1599091500 72.61","1599091800 72.17","1599092100 72.54","1599092400 72.72","1599092700 72.68","1599093000 71.77","1599093300 72.48","1599093600 72.25","1599093900 72.59","1599094200 72.78","1599094500 72.65","1599094800 72.42","1599095100 72.44","1599095400 72.47","1599095700 72.04","1599096000 72.04","1599096300 72.28","1599096600 72.22","1599096900 72.16","1599097200 71.89","1599097500 72.58","1599097800 71.72","1599098100 72.03","1599098400 71.61","1599098700 71.79","1599099000 71.19","1599099300 72.09","1599099600 71.24","1599099900 72.36","1599100200 72.04","1599100500 71.63","1599100800 71.77","1599101100 71.92","1599101400 71.8","1599101700 71.33","1599102000 72.54","1599102300 71.81","1599102600 71.5","1599102900 71.83","1599103200 71.72","1599103500 72.87","1599103800 71.72","1599104100 71.36","1599104400 71.89","1599104700 72.26","1599105000 71.54","1599105300 72.45","1599105600 71.25","1599105900 71.4","1599106200 71.53","1599106500 71.76","1599106800 71.35","1599107100 71.43","1599107400 71.65","1599107700 71.27","1599108000 70.96","1599108300 71.58","1599108600 72.02","1599108900 71.21","1599109200 71.44","1599109500 71.93","1599109800 71.54","1599110100 71.54","1599110400 90.67","1599110700 74.98","1599111000 75.63","1599111300 72.58","1599111600 73.2","1599111900 72.85","1599112200 73.33","1599112500 73.15","1599112800 72.97","1599113100 72.76","1599113400 73.32","1599113700 73.23","1599114000 73.51","1599114300 73.34","1599114600 73","1599114900 73.37","1599115200 73.36","1599115500 73.15","1599115800 73.51","1599116100 73.61","1599116400 72.94","1599116700 73.33","1599117000 78.46","1599117300 81.58","1599117600 78.71","1599117900 76.89","1599118200 77.31","1599118800 77.05","1599119100 76.21","1599119400 76.92","1599119700 77.18","1599120000 76.4","1599120300 77.09","1599120600 76.46","1599120900 77","1599121200 76.16","1599121500 78","1599121800 76.84","1599122100 76.8","1599122400 77.13","1599122700 76.64","1599123000 77.07","1599123300 77.03","1599123600 77.03","1599123900 77.06","1599124200 76.89","1599124500 77.19","1599124800 76.52","1599125100 76.85","1599125400 77.2","1599125700 76.94","1599126000 76.42","1599126300 76.83","1599126600 77.13","1599126900 76.05","1599127200 77.25","1599127500 76.58","1599127800 76.5","1599128100 76.68","1599128400 76.67","1599128700 76.43","1599129000 77.28","1599129300 76.94","1599129600 76.58","1599129900 76.69","1599130200 76.35","1599130500 76.89","1599130800 76.84","1599131100 76.84","1599131400 76.11","1599131700 76.72","1599132000 76.53","1599132300 76.65","1599132600 77.47","1599132900 76.86","1599133200 76.78","1599133500 76.97","1599133800 77.15","1599134100 77.06","1599134400 76.98","1599134700 76.56","1599135000 77.22","1599135300 77.18","1599135600 76.18","1599135900 76.39","1599136200 77.06","1599136500 76.78","1599136800 76.81","1599137100 77.16","1599137400 77.16","1599137700 76.53","1599138000 76.92","1599138300 77.05","1599138600 76.46","1599138900 76.81","1599139200 103.92","1599139500 79.9","1599139800 72.86","1599140100 72.98","1599140400 72.75","1599140700 72.97","1599141000 72.44","1599141300 73.22","1599141600 73.66","1599141900 72.44","1599142200 72.52","1599142500 73.65","1599142800 72.82","1599143100 72.82","1599143400 73.47","1599143700 73.11","1599144000 73.87","1599144300 72.2","1599144600 73.49","1599144900 72.83","1599145200 72.38","1599145500 72.78","1599145800 73.08","1599146100 73.1","1599146400 73.7","1599146700 73.05","1599147000 73.52","1599147300 73.02","1599147600 73.39","1599147900 73.2","1599148200 72.81","1599148500 73.06","1599148800 72.97","1599149100 73.42","1599149400 73.1","1599149700 72.9","1599150000 73.34","1599150300 73.42","1599150600 73.02","1599150900 73.61","1599151200 73.61","1599151500 74.27","1599151800 73.54","1599152100 73.23","1599152400 73.84","1599152700 73.65","1599153000 72.94","1599153300 73.57","1599153600 70.91","1599154200 71.94","1599154500 72.04","1599154800 72.24","1599155100 71.75","1599155400 71.76","1599155700 71.61","1599156000 71.45","1599156300 71.74","1599156600 71.18","1599156900 71.74","1599157200 71.48","1599157500 71.89","1599157800 72.16","1599158100 71.75","1599158400 71.98","1599158700 71.84","1599159000 72.71","1599159300 71.93","1599159600 72.12","1599159900 72.85","1599160200 72.59","1599160500 72.46","1599160800 72.73","1599161100 71.9","1599161400 72.04","1599161700 72.12","1599162000 72.44","1599162300 72.21","1599162600 72.31","1599162900 72.67","1599163200 71.4","1599163500 72.22","1599163800 72.61","1599164100 71.57","1599164400 71.66","1599164700 71.81","1599165000 71.81","1599165300 72.72","1599165600 72.21","1599165900 71.78","1599166200 72.18","1599166500 71.9","1599166800 71.94","1599167100 72.05","1599167400 72.69","1599167700 72.53","1599168000 73.18","1599168300 72.19","1599168600 72.39","1599168900 71.68","1599169200 73.12","1599169500 71.72","1599169800 72.32","1599170100 72.29","1599170400 71.94","1599170700 72.1","1599171000 72.37","1599171300 72.49","1599171600 72.22","1599171900 72.03","1599172200 71.99","1599172500 72.67","1599172800 72.64","1599173100 72.24","1599173400 72.76","1599173700 72.21","1599174000 72.07","1599174300 72.65","1599174600 72.68","1599174900 72.76","1599175200 72.56","1599175500 72.34","1599175800 72.39","1599176100 73.08","1599176400 72.79","1599176700 72.21","1599177000 72.51","1599177300 72.21","1599177600 72.59","1599177900 72.81","1599178200 71.83","1599178500 72.68","1599178800 72.68","1599179100 72.53","1599179400 73.16","1599179700 72.22","1599180000 72.41","1599180300 72.59","1599180600 72.54","1599180900 72.23","1599181200 73.56","1599181500 72.96","1599181800 71.85","1599182100 72.71","1599182400 72.27","1599182700 72.43","1599183000 72.37","1599183300 72.39","1599183600 72.48","1599183900 72","1599184200 71.67","1599184500 72.52","1599184800 72.33","1599185100 71.86","1599185400 72.16","1599185700 72.16","1599186000 72.62","1599186300 71.58","1599186600 72.42","1599186900 73","1599187200 72.09","1599187500 71.91","1599187800 72.31","1599188100 72.43","1599188400 72.16","1599188700 71.96","1599189000 72.56","1599189300 71.68","1599189600 71.59","1599189900 71.94","1599190200 72.24","1599190500 71.67","1599190800 71.64","1599191100 72.57","1599191400 71.63","1599191700 71.8","1599192000 71.78","1599192300 71.46","1599192600 71.77","1599192900 71.77","1599193200 71.78","1599193500 71.49","1599193800 71.64","1599194100 71.5","1599194400 71.12","1599194700 71.23","1599195000 71.06","1599195300 70.95","1599195600 71.47","1599195900 72.02","1599196200 71.83","1599196500 71.54","1599196800 73.99","1599197700 77.61","1599198000 74.14","1599198300 74.27","1599198600 74.45","1599198900 73.3","1599199200 73.62","1599199500 73.47","1599199800 73.85","1599200100 74.16","1599200400 74.19","1599200700 73.5","1599201000 74.62","1599201300 74.43","1599201600 74.31","1599201900 74.16","1599202200 73.88","1599202500 73.92","1599202800 73.58","1599203100 73.74","1599203400 74.17","1599203700 73.96","1599204000 73.82","1599204300 79.98","1599205200 75.23","1599205500 75.35","1599205800 75.65","1599206100 75.18","1599206400 76.05","1599206700 76.05","1599207000 75.62","1599207300 75.58","1599207600 75.63","1599207900 75.74","1599208200 75.45","1599208500 75.72","1599208800 75.26","1599209100 75.71","1599209400 75.83","1599209700 75.68","1599210000 75.37","1599210300 75.26","1599210600 75.02","1599210900 75.76","1599211200 75.64","1599211500 75.12","1599211800 75.62","1599212100 75.61","1599212400 75.59","1599212700 75.52","1599213000 75.14","1599213300 75.42","1599213600 75.7","1599213900 75.98","1599214200 75.14","1599214500 75.39","1599214800 74.81","1599215100 75.52","1599215400 75.23","1599215700 75.35","1599216000 74.8","1599216300 75.29","1599216600 74.92","1599216900 75.79","1599217200 75.45","1599217500 74.77","1599217800 75.45","1599218100 75.05","1599218400 75.73","1599218700 75.45","1599219000 75.1","1599219300 75.27","1599219600 75.43","1599219900 75.73","1599220200 75.63","1599220500 74.63","1599220800 74.63","1599221100 75.01","1599221400 74.89","1599221700 75.69","1599222000 75.5","1599222300 75.89","1599222600 75.42","1599222900 75.14","1599223200 75.46","1599223500 75.32","1599223800 76.21","1599224100 75.6","1599224400 75.9","1599224700 75.94","1599225000 75.67","1599225300 75.72","1599225600 77.87","1599225900 79.92","1599226500 75.18","1599226800 19.52","1599227100 71.71","1599227400 73.58","1599227700 72.36","1599228000 73.08","1599228300 73.33","1599228600 72.42","1599228900 72.38","1599229200 73.05","1599229500 72.44","1599229800 72.52","1599230100 73.16","1599230400 72.68","1599230700 73.13","1599231000 72.67","1599231300 73.28","1599231600 72.2","1599231900 73.02","1599232200 72.84","1599232500 72.81","1599232800 72.58","1599233100 72.88","1599233400 73.05","1599233700 73.22","1599234000 73.31","1599234300 72.77","1599234600 72.77","1599234900 72.75","1599235200 73.13","1599235500 72.59","1599235800 73.31","1599236100 73.24","1599236400 73.15","1599236700 73.41","1599237000 73.32","1599237300 72.72","1599237600 73.34","1599237900 73.51","1599238200 73.23","1599238500 72.69","1599238800 72.88","1599239100 72.54","1599239400 73.14","1599239700 80.62","1599240000 71.82","1599240900 17.98","1599241200 72.16","1599241500 72.15","1599241800 71.49","1599242100 71.28","1599242400 71.68","1599242700 71.62","1599243000 71.62","1599243300 71.66","1599243600 71.93","1599243900 71.67","1599244200 71.86","1599244500 72.07","1599244800 71.33","1599245100 71.79","1599245400 71.73","1599245700 71.77","1599246000 72.34","1599246300 72.12","1599246600 72.17","1599246900 71.92","1599247200 72.02","1599247500 71.75","1599247800 71.86","1599248100 72.32","1599248400 71.77","1599248700 72.33","1599249000 71.87","1599249300 72.5","1599249600 72.44","1599249900 71.79","1599250200 72.19","1599250500 72.42","1599250800 72.79","1599251100 72.33","1599251400 72.47","1599251700 72.67","1599252000 72.17","1599252300 72.33","1599252600 72.57","1599252900 72.17","1599253200 72.13","1599253500 72.62","1599253800 72.21","1599254100 72.35","1599254400 72.19","1599254700 72.11","1599255000 72.31","1599255300 72.23","1599255600 72.68","1599255900 72.8","1599256200 72.48","1599256500 72.86","1599256800 72.86","1599257100 72.85","1599257400 72.6","1599257700 72.64","1599258000 72.64","1599258300 72.83","1599258600 72.42","1599258900 73.24","1599259200 72.91","1599259500 72.2","1599259800 72.99","1599260100 72.61","1599260400 72.51","1599260700 72.46","1599261000 72.44","1599261300 72.49","1599261600 72.65","1599261900 72.48","1599262200 73.21","1599262500 72.56","1599262800 72.89","1599263100 72.84","1599263400 73.74","1599263700 73.26","1599264000 73.08","1599264300 72.36","1599264600 72.71","1599264900 71.94","1599265200 72.72","1599265500 72.51","1599265800 73.18","1599266100 72.82","1599266400 71.99","1599266700 72.98","1599267000 72.74","1599267300 72.4","1599267600 72.62","1599267900 72.44","1599268200 72.46","1599268500 73.1","1599268800 72.6","1599269100 72.51","1599269400 72.91","1599269700 72.86","1599270000 72.34","1599270300 72.09","1599270600 72.09","1599270900 72.42","1599271200 72.51","1599271500 72.35","1599271800 72.09","1599272100 72.7","1599272400 72.61","1599272700 71.93","1599273000 72.95","1599273300 72.83","1599273600 72.47","1599273900 71.88","1599274200 71.91","1599274500 71.87","1599274800 71.74","1599275100 72.19","1599275400 71.73","1599275700 72.06","1599276000 71.87","1599276300 71.83","1599276600 71.94","1599276900 72","1599277200 71.56","1599277500 72.7","1599277800 71.73","1599278100 71.98","1599278400 71.4","1599278700 71.84","1599279000 71.49","1599279300 71.33","1599279600 71.89","1599279900 71.58","1599280200 71.15","1599280500 71.62","1599280800 71.44","1599281100 72","1599281400 71.98","1599281700 71.52","1599282000 71.27","1599282300 71.28","1599282900 79.14","1599283500 73.36","1599283800 73.24","1599284100 72.84","1599284400 72.84","1599284700 72.67","1599285000 72.51","1599285300 73.37","1599285600 72.46","1599285900 72.24","1599286200 72.99","1599286500 72.54","1599286800 72.94","1599287100 72.9","1599287400 72.42","1599287700 72.77","1599288000 73.18","1599288300 72.4","1599288600 72.82","1599288900 72.72","1599289200 71.84","1599289500 73.2","1599289800 73.26","1599290100 80.97","1599290400 77.8","1599290700 76.84","1599291000 77.4","1599291600 76.92","1599291900 77.15","1599292200 77.03","1599292500 77.38","1599292800 77.33","1599293100 77.37","1599293400 75.96","1599293700 77","1599294000 76.5","1599294300 77.63","1599294600 76.29","1599294900 77.82","1599295200 77.26","1599295500 76.9","1599295800 77.1","1599296100 76.86","1599296400 76.54","1599296700 77.21","1599297000 77.08","1599297300 76.65","1599297600 76.84","1599297900 76.84","1599298200 76.55","1599298500 76.32","1599298800 76.54","1599299100 76.02","1599299400 76.8","1599299700 75.76","1599300000 76.13","1599300300 76.46","1599300600 76.75","1599300900 76.3","1599301200 76.16","1599301500 76.32","1599301800 76.44","1599302100 75.6","1599302400 76.5","1599302700 75.9","1599303000 76.57","1599303300 77.23","1599303600 77.23","1599303900 76.64","1599304200 76.43","1599304500 76.08","1599304800 76.88","1599305100 77.02","1599305400 76.18","1599305700 76.5","1599306000 76.37","1599306300 75.8","1599306600 76.78","1599306900 76.45","1599307200 76.44","1599307500 76.15","1599307800 77.15","1599308100 77.2","1599308400 75.77","1599308700 77.35","1599309000 76.49","1599309300 77.52","1599309600 76.22","1599309900 76.09","1599310200 77.22","1599310500 76.38","1599310800 76.07","1599311100 75.71","1599311400 76.23","1599311700 81.24","1599312000 81.24","1599312300 74.59","1599312600 74.38","1599312900 76.16","1599313200 74.51","1599313500 75.43","1599313800 75.32","1599314100 75.55","1599314400 74.83","1599314700 74.81","1599315000 75.43","1599315300 74.91","1599315600 74.68","1599315900 75.29","1599316200 75.2","1599316500 75.24","1599316800 75.25","1599317100 74.74","1599317400 75.28","1599317700 75.7","1599318000 75.48","1599318300 75.17","1599318600 75.36","1599318900 75.58","1599319200 75.43","1599319500 75.22","1599319800 75.14","1599320100 75.33","1599320400 75.43","1599320700 76.11","1599321000 75.45","1599321300 75.73","1599321600 75.57","1599321900 75.18","1599322200 75.42","1599322500 75.22","1599322800 75.62","1599323100 75.11","1599323400 75.69","1599323700 75.4","1599324000 75.16","1599324300 75.67","1599324600 74.95","1599324900 75.32","1599325200 75.57","1599325500 75.57","1599326400 73.92","1599326700 71.43","1599327000 71.92","1599327300 71.58","1599327600 71.58","1599327900 72.68","1599328200 71.79","1599328500 71.26","1599328800 72.25","1599329100 71.57","1599329400 71.73","1599329700 71.8","1599330000 71.94","1599330300 72.2","1599330600 72.09","1599330900 72.12","1599331200 72.55","1599331500 72.55","1599331800 72.32","1599332100 71.78","1599332400 72.07","1599332700 71.71","1599333000 71.85","1599333300 72.4","1599333600 72.44","1599333900 72.64","1599334200 72.45","1599334500 72.2","1599334800 72.65","1599335100 72.81","1599335400 72.86","1599335700 73.27","1599336000 72.84","1599336300 72.75","1599336600 72.91","1599336900 72.91","1599337200 72.9","1599337500 73.58","1599337800 72.84","1599338100 73.18","1599338400 73.37","1599338700 73.26","1599339000 73.26","1599339300 72.84","1599339600 72.57","1599339900 72.72","1599340200 72.65","1599340500 72.78","1599340800 72.91","1599341100 73.09","1599341400 73.07","1599341700 72.79","1599342000 73.55","1599342300 72.6","1599342600 72.6","1599342900 73.2","1599343200 73.69","1599343500 73.82","1599343800 73.21","1599344100 72.97","1599344400 73.09","1599344700 72.83","1599345000 73.38","1599345300 73.01","1599345600 72.53","1599345900 73.53","1599346200 72.81","1599346500 73.53","1599346800 73.21","1599347100 72.62","1599347400 72.97","1599347700 72.83","1599348000 73.71","1599348300 73.35","1599348600 72.99","1599348900 73.28","1599349200 73.05","1599349500 72.5","1599349800 72.89","1599350100 72.75","1599350400 72.89","1599350700 72.57","1599351000 73.76","1599351300 73.22","1599351600 72.64","1599351900 72.59","1599352200 73.26","1599352500 72.85","1599352800 72.85","1599353100 72.5","1599353400 72.79","1599353700 72.9","1599354000 73.74","1599354300 72.64","1599354600 72.83","1599354900 72.97","1599355200 72.49","1599355500 72.84","1599355800 72.76","1599356100 73.58","1599356400 72.48","1599356700 72.54","1599357000 73.28","1599357300 73.07","1599357600 72.76","1599357900 72.26","1599358200 72.71","1599358500 71.95","1599358800 71.52","1599359100 72.2","1599359400 72.42","1599359700 72.29","1599360000 72.19","1599360300 72.21","1599360600 72.13","1599360900 72.87","1599361200 71.95","1599361500 71.77","1599361800 71.42","1599362100 71.9","1599362400 71.47","1599362700 71.82","1599363000 71.56","1599363300 72.3","1599363600 71.77","1599363900 71.83","1599364200 71.78","1599364500 71.55","1599364800 72.8","1599365100 71.23","1599365400 72.14","1599365700 72.4","1599366000 71.79","1599366300 71.35","1599366600 71.35","1599366900 70.94","1599367200 71.26","1599367500 71.2","1599367800 72.09","1599368100 71.14","1599368400 71.76","1599368700 71.46","1599369000 72.07","1599369600 78.91","1599370500 72.05","1599370800 73.28","1599371100 72.37","1599371400 73.48","1599371700 72.84","1599372000 72.92","1599372300 72.42","1599372600 72.11","1599372900 72.55","1599373200 73.12","1599373500 72.97","1599373800 72.94","1599374100 72.29","1599374400 71.71","1599374700 72.3","1599375000 72.88","1599375300 72.7","1599375600 72.12","1599375900 72.9","1599376500 81.78","1599376800 81.78","1599377400 78.87","1599377700 78.52","1599378000 78.52","1599378300 77.35","1599378600 78.11","1599378900 78.97","1599379200 78.13","1599379500 78.84","1599379800 78.44","1599380100 78.47","1599380400 77.76","1599380700 78.4","1599381000 77.82","1599381300 78.6","1599381600 78.21","1599381900 78.32","1599382200 78.16","1599382500 78.25","1599382800 78.01","1599383100 78.13","1599383400 78.2","1599383700 77.85","1599384000 78.25","1599384300 77.95","1599384600 77.49","1599384900 77.85","1599385200 77.73","1599385500 77.92","1599385800 76.94","1599386100 78.86","1599386400 78.55","1599386700 77.59","1599387000 77.88","1599387300 77.87","1599387600 77.48","1599387900 77.31","1599388200 77.63","1599388500 78.5","1599388800 78.5","1599389100 77.61","1599389400 78.37","1599389700 77.93","1599390000 78.21","1599390300 77.29","1599390600 77.82","1599390900 78.47","1599391200 77.89","1599391500 77.93","1599391800 78.04","1599392100 77.76","1599392400 77.63","1599392700 77.76","1599393000 78.61","1599393300 77.66","1599393600 78.1","1599393900 77.1","1599394200 78.01","1599394500 77.79","1599394800 78.24","1599395100 77.68","1599395400 77.9","1599395700 78.16","1599396000 77.61","1599396300 77.75","1599396600 78.21","1599396900 77.83","1599397200 77.13","1599397500 78.28","1599397800 78.56","1599398100 77.37","1599398700 72.07","1599399000 72.72","1599399300 72.03","1599399600 72.09","1599399900 72.98","1599400200 72.54","1599400500 72.65","1599400800 72.67","1599401100 72.6","1599401400 72.88","1599401700 73.21","1599402000 72.75","1599402300 73.14","1599402600 73.14","1599402900 71.86","1599403200 72.88","1599403500 72.57","1599403800 72.86","1599404100 72.52","1599404400 72.28","1599404700 72.71","1599405000 73.07","1599405300 72.41","1599405600 72.3","1599405900 72.95","1599406200 72.52","1599406500 72.18","1599406800 73.02","1599407100 72.43","1599407400 72.88","1599407700 72.64","1599408000 72.82","1599408300 72.28","1599408600 72.92","1599408900 72.79","1599409200 73.04","1599409500 72.85","1599409800 72.97","1599410100 72.65","1599410400 72.33","1599410700 73.09","1599411000 72.79","1599411300 72.59","1599411600 72.6","1599411900 72.53","1599412200 73.07","1599413700 74.54","1599414000 71.31","1599414300 71.69","1599414600 71","1599414900 71.59","1599415200 71.59","1599415500 71.43","1599415800 71.74","1599416100 71.37","1599416400 71.46","1599416700 71.98","1599417000 72.09","1599417300 72.23","1599417600 71.57","1599417900 71.31","1599418200 72.2","1599418500 71.99","1599418800 71.67","1599419100 71.53","1599419400 71.78","1599419700 71.89","1599420000 71.81","1599420300 71.2","1599420600 71.05","1599420900 71.98","1599421200 71.98","1599421500 71.9","1599421800 72.29","1599422100 72.27","1599422400 71.69","1599422700 71.96","1599423000 71.91","1599423300 72.73","1599423600 72.45","1599423900 72.05","1599424200 71.86","1599424500 72.29","1599424800 72.07","1599425100 71.84","1599425400 72.48","1599425700 72.03","1599426000 71.81","1599426300 72.53","1599426600 71.81","1599426900 72.33","1599427200 71.88","1599427500 72.94","1599427800 72.68","1599428100 72.46","1599428400 73.23","1599428700 72.65","1599429000 72.56","1599429300 72.28","1599429600 72.81","1599429900 72.75","1599430200 72.14","1599430500 72.7","1599430800 72.55","1599431100 72.11","1599431400 72.47","1599431700 72.38","1599432000 72.61","1599432300 71.91","1599432600 72.22","1599432900 72.61","1599433200 72.29","1599433500 72.67","1599433800 72.06","1599434100 72.19","1599434400 71.98","1599434700 72.16","1599435000 72.16","1599435300 73.06","1599435600 72.27","1599435900 72.52","1599436200 73.34","1599436500 72.87","1599436800 72.24","1599437100 72.16","1599437400 72.35","1599437700 72.54","1599438000 72.29","1599438300 72.25","1599438600 72.41","1599438900 72.98","1599439200 72.48","1599439500 72.71","1599439800 72.16","1599440100 72.65","1599440400 72.95","1599440700 72.36","1599441000 73.06","1599441300 72.06","1599441600 72.73","1599441900 72.65","1599442200 72.27","1599442500 72.38","1599442800 72.09","1599443100 72.24","1599443400 71.92","1599443700 72.17","1599444000 71.78","1599444300 72.21","1599444600 71.65","1599444900 71.79","1599445200 71.55","1599445500 71.75","1599445800 71.63","1599446100 71.45","1599446400 71.79","1599446700 72.12","1599447000 72.57","1599447300 71.69","1599447600 72.05","1599447900 71.98","1599448200 71.74","1599448500 71.86","1599448800 71.86","1599449100 71.99","1599449400 71.7","1599449700 71.24","1599450000 71.68","1599450300 71.52","1599450600 71.58","1599450900 71.81","1599451200 71.38","1599451500 71.58","1599451800 72.13","1599452100 71.25","1599452400 71.67","1599452700 70.85","1599453000 71.86","1599453300 72","1599453600 71.52","1599453900 71.37","1599454200 71.15","1599454500 71.05","1599454800 71.65","1599455100 71.6","1599456300 74.92","1599457200 73.49","1599457500 73.49","1599457800 72.24","1599458100 72.81","1599458400 73.83","1599458700 72.78","1599459000 73.29","1599459300 73.65","1599459600 72.95","1599459900 73.08","1599460200 73.23","1599460500 73.45","1599460800 73.02","1599461100 73.42","1599461400 73.3","1599461700 73.41","1599462000 73.52","1599462300 73.02","1599462600 73.27","1599463800 84.14","1599464400 75.39","1599464700 76.02","1599465000 75.28","1599465300 76.29","1599465600 75.92","1599465900 75.25","1599466200 74.93","1599466500 75.02","1599466800 75.2","1599467100 75.37","1599467400 75.16","1599467700 75.72","1599468000 75.41","1599468300 75.53","1599468600 74.91","1599468900 74.73","1599469200 75.63","1599469500 75.01","1599469800 74.9","1599470100 75.1","1599470400 75.01","1599470700 75.05","1599471000 75.51","1599471300 75.71","1599471600 75.38","1599471900 75.69","1599472200 75.37","1599472500 75.22","1599472800 75.42","1599473100 74.95","1599473400 75.56","1599473700 74.59","1599474000 75.36","1599474300 74.74","1599474600 75.17","1599474900 75.16","1599475200 75.35","1599475500 75.35","1599475800 74.78","1599476100 75.41","1599476400 75.08","1599476700 75.13","1599477000 74.97","1599477300 75.01","1599477600 75.16","1599477900 74.94","1599478200 75.69","1599478500 75.21","1599478800 75.16","1599479100 75.6","1599479400 75.13","1599479700 74.7","1599480000 75.04","1599480300 76.12","1599480600 74.43","1599480900 75.03","1599481200 74.83","1599481500 74.63","1599481800 75.07","1599482100 74.95","1599482400 74.92","1599482700 75.1","1599483000 75.14","1599483300 75.5","1599483600 75.26","1599483900 74.62","1599484200 75.51","1599484500 77.71","1599484800 73.1","1599485100 72.61","1599485400 72.77","1599485700 72.88","1599486000 72.41","1599486300 72.78","1599486600 73.47","1599486900 72.26","1599487200 72.84","1599487500 72.51","1599487800 72.55","1599488100 73.07","1599488400 72.7","1599488700 72.76","1599489000 72.76","1599489300 73.18","1599489600 72.37","1599489900 72.48","1599490200 72.16","1599490500 72.91","1599490800 72.44","1599491100 72.45","1599491400 73.02","1599491700 73.02","1599492000 72.92","1599492300 72.88","1599492600 72.49","1599492900 73.57","1599493200 72.68","1599493500 72.92","1599493800 72.27","1599494100 73.23","1599494400 72.96","1599494700 72.27","1599495000 72.66","1599495300 72.53","1599495600 73.05","1599495900 72.21","1599496200 72.78","1599496500 73.48","1599496800 72.79","1599497100 72.73","1599497400 72.43","1599497700 73.1","1599498000 73.06","1599498300 72.22","1599498900 76.38","1599499200 71.88","1599499500 71.76","1599499800 71.52","1599500100 70.92","1599500400 70.9","1599500700 71.86","1599501000 71.41","1599501300 71.15","1599501600 71.22","1599501900 71.36","1599502200 71.43","1599502500 70.76","1599502800 70.76","1599503100 70.66","1599503400 71.33","1599503700 71.32","1599504000 71.38","1599504300 71.22","1599504600 71.68","1599504900 71.33","1599505200 71.71","1599505500 71.08","1599505800 72.06","1599506100 71.31","1599506400 71.68","1599506700 71.12","1599507000 71.65","1599507300 71.07","1599507600 71.62","1599507900 71.6","1599508200 71.81","1599508500 70.85","1599508800 71.81","1599509100 70.6","1599509400 71.49","1599509700 71.21","1599510000 71.04","1599510300 71.6","1599510600 70.89","1599510900 71.96","1599511200 70.68","1599511500 70.8","1599511800 71.35","1599512100 71.46","1599512400 72.54","1599512700 71.75","1599513000 71","1599513300 71.29","1599513600 71.65","1599513900 71.24","1599514200 71.53","1599514500 71.42","1599514800 71.46","1599515100 71.28","1599515400 71.23","1599515700 71.4","1599516000 71.08","1599516300 71.22","1599516600 71.22","1599516900 71.24","1599517200 71.46","1599517500 71.46","1599517800 71.55","1599518100 71.91","1599518400 70.95","1599518700 71.08","1599519000 71.18","1599519300 71.42","1599519600 71.44","1599519900 71.18","1599520200 71.2","1599520500 71.05","1599520800 72.17","1599521100 71.4","1599521400 71.15","1599521700 70.98","1599522000 71.2","1599522300 71.28","1599522600 71.49","1599522900 71.32","1599523200 71.26","1599523500 71.67","1599523800 72.37","1599524100 71.13","1599524400 70.82","1599524700 70.99","1599525000 71.94","1599525300 71.11","1599525600 70.97","1599525900 71","1599526200 71.24","1599526500 71.64","1599526800 71.11","1599527100 70.74","1599527400 70.87","1599527700 70.89","1599528000 71.7","1599528300 71.44","1599528600 71.27","1599528900 70.91","1599529200 71.07","1599529500 70.83","1599529800 71.29","1599530100 71.67","1599530400 71.67","1599530700 71.11","1599531000 70.87","1599531300 70.96","1599531600 71.14","1599531900 71.1","1599532200 71.07","1599532500 71.6","1599532800 72.07","1599533100 70.66","1599533400 71.31","1599533700 71.33","1599534000 71.33","1599534300 72","1599534600 71.36","1599534900 71.22","1599535200 71.41","1599535500 71.39","1599535800 71.43","1599536100 71.54","1599536400 72.45","1599536700 71.68","1599537000 71.31","1599537300 71.35","1599537600 71.16","1599537900 70.84","1599538200 71.22","1599538500 71.07","1599538800 71.47","1599539100 71.58","1599539400 71.45","1599539700 71.58","1599540000 71.27","1599540300 72.01","1599540600 71.09","1599540900 71.39","1599541200 71.84","1599541500 70.91","1599541800 71.71","1599542100 84.58","1599542400 75.22","1599542700 79.66","1599543000 73.47","1599543300 71.81","1599543600 72.21","1599543900 72.93","1599544200 72.93","1599544500 73.5","1599544800 72.95","1599545100 72.26","1599545400 72.34","1599545700 72.62","1599546000 71.65","1599546300 72.12","1599546600 73.16","1599546900 72.76","1599547200 73.1","1599547500 72.02","1599547800 72.21","1599548100 72.51","1599548400 72.53","1599548700 72.78","1599549000 72.66","1599549300 72.83","1599549900 88.8","1599550200 74.34","1599550800 74.8","1599551100 75.02","1599551400 74.56","1599551700 74.56","1599552000 74.78","1599552300 74.56","1599552600 74.44","1599552900 75.09","1599553200 75","1599553500 74.25","1599553800 75.04","1599554100 74.49","1599554400 74.84","1599554700 74.67","1599555000 74.4","1599555300 74.03","1599555600 75.18","1599555900 74.22","1599556200 73.98","1599556500 74.36","1599556800 75.03","1599557100 75.25","1599557400 75.11","1599557700 75.29","1599558000 75.29","1599558300 74.27","1599558600 75.64","1599558900 74.58","1599559200 74.42","1599559500 74.66","1599559800 74.62","1599560100 74.56","1599560400 74.66","1599560700 74.96","1599561000 75.11","1599561300 74.47","1599561600 75.18","1599561900 74.82","1599562200 75.14","1599562500 74.98","1599562800 75.08","1599563100 75.16","1599563400 74.15","1599563700 73.93","1599564000 74.57","1599564300 74.72","1599564600 75.24","1599564900 74.27","1599565200 74.04","1599565500 75.02","1599565800 74.55","1599566100 74.73","1599566400 75.29","1599566700 74.85","1599567000 74.72","1599567300 74.06","1599567600 74.65","1599567900 74.74","1599568200 74.87","1599568500 74.43","1599568800 74.65","1599569100 74.11","1599569400 74.52","1599569700 74.87","1599570000 74.87","1599570300 74.99","1599570600 75.13","1599570900 92.36","1599571200 80.77","1599571500 80.77","1599572100 74.99","1599572400 71.15","1599572700 71.97","1599573000 71.34","1599573300 71.7","1599573600 71.62","1599573900 71.74","1599574200 71.57","1599574500 71.36","1599574800 71.75","1599575100 71.08","1599575400 71.63","1599575700 72.51","1599576000 72.29","1599576300 71.57","1599576600 71.75","1599576900 71.75","1599577200 71.61","1599577500 71.69","1599577800 71.97","1599578100 71.93","1599578400 70.76","1599578700 71.73","1599579000 72.02","1599579300 71.58","1599579600 71.67","1599579900 71.68","1599580200 72.14","1599580500 72.8","1599580800 72.37","1599581100 72.44","1599581400 71.95","1599581700 72.14","1599582000 72.38","1599582300 72.71","1599582600 71.83","1599582900 72.32","1599583200 72.65","1599583500 72.17","1599583800 71.56","1599584100 72.33","1599584400 71.81","1599584700 72.59","1599585000 72.59","1599585600 70.99","1599586500 76.39","1599586800 72.26","1599587100 71.34","1599587400 71.65","1599587700 72.2","1599588000 71.92","1599588300 71.67","1599588600 71.53","1599588900 71.97","1599589200 71.03","1599589500 71.45","1599589800 72.58","1599590100 71.67","1599590400 71.55","1599590700 72.33","1599591000 71.68","1599591300 72.42","1599591600 71.36","1599591900 71.78","1599592200 71.78","1599592500 83.63","1599592800 71.26","1599593100 71.64","1599593400 71.97","1599593700 71.61","1599594000 72.27","1599594300 72.09","1599594600 72.03","1599594900 72.5","1599595200 72.71","1599595500 71.66","1599595800 72.57","1599596100 71.73","1599596400 71.73","1599596700 72.34","1599597000 72.04","1599597300 71.51","1599597600 72.06","1599597900 72.19","1599598200 72.03","1599598500 71.75","1599598800 71.79","1599599100 71.93","1599599400 71.65","1599599700 72.2","1599600000 72.14","1599600300 72.37","1599600600 71.85","1599600900 71.7","1599601200 71.24","1599601500 72.06","1599601800 72.63","1599602100 72.33","1599602400 71.25","1599602700 72.3","1599603000 71.5","1599603300 71.58","1599603600 74.2","1599604200 71.32","1599604500 73.87","1599604800 73.87","1599605100 73.87","1599605400 74.25","1599605700 75.65","1599606000 75.65","1599606300 75.65","1599606600 75.65","1599606900 75.65","1599607200 75.65","1599607500 75.65","1599607800 75.65","1599608100 75.65","1599608400 75.65","1599608700 75.65","1599609000 75.65","1599609300 75.65","1599609600 75.65","1599609900 75.65","1599610200 75.65","1599610500 75.65","1599610800 75.65","1599611100 75.65","1599611400 75.65","1599611700 75.65","1599612000 75.65","1599612300 75.65","1599612600 75.65","1599613200 78.42","1599613500 75.32","1599613800 71.41","1599614100 71.82","1599614400 71.54","1599614700 71.44","1599615000 71.58","1599615300 71.18","1599615600 71.06","1599615900 70.69","1599616200 71.34","1599616500 71.41","1599616800 71.16","1599617100 72.13","1599617400 71.89","1599617700 71.1","1599618000 71.85","1599618300 70.93","1599618600 72.07","1599618900 71.27","1599619200 71.35","1599619500 71.86","1599619800 71.65","1599620100 71.32","1599620400 71.42","1599620700 71.4","1599621000 71.7","1599621300 71.72","1599621600 71","1599621900 73.4","1599622200 70.78","1599622500 71.52","1599622800 71.54","1599623100 71.11","1599623400 71.25","1599623700 71.56","1599624000 71.56","1599624300 71.44","1599624600 71.39","1599624900 71.23","1599625200 71.36","1599625500 71.52","1599625800 70.96","1599626100 71.01","1599626400 70.89","1599626700 71.04","1599627000 71.25","1599627300 70.63","1599627600 70.88","1599627900 70.91","1599628200 71.05","1599628500 71.3","1599628800 76.02","1599629100 78.59","1599629700 79.93","1599630000 72.92","1599630300 74.83","1599630600 73.94","1599630900 74.23","1599631200 74.05","1599631500 73.9","1599631800 74.11","1599632100 73.66","1599632400 75.44","1599632700 72.64","1599633000 73.76","1599633300 73.86","1599633600 73.86","1599633900 74.24","1599634200 73.69","1599634500 73.91","1599634800 73.92","1599635100 75.16","1599635400 73.89","1599635700 95.13","1599636000 90.06","1599636300 78.59","1599636600 81.73","1599636900 74.89","1599637200 75.17","1599637500 75.46","1599637800 75.8","1599638100 74.89","1599638400 75.15","1599638700 75.58","1599639000 74.71","1599639300 75.06","1599639600 75.05","1599639900 74.91","1599640200 75.21","1599640500 74.27","1599640800 74.89","1599641100 74.4","1599641400 74.76","1599641700 75.83","1599642000 75.12","1599642300 76.04","1599642600 75.39","1599642900 75.14","1599643200 74.94","1599643500 75.48","1599643800 75.2","1599644100 75.3","1599644400 75.71","1599644700 75.22","1599645000 75.21","1599645300 74.58","1599645600 75.28","1599645900 75.69","1599646200 75.54","1599646500 75.22","1599646800 74.7","1599647100 75.08","1599647400 75.32","1599647700 75.32","1599648000 75.71","1599648300 75.42","1599648600 74.56","1599648900 75.03","1599649200 75.25","1599649500 75.54","1599649800 74.81","1599650100 75.27","1599650400 74.79","1599650700 75.69","1599651000 74.87","1599651300 75.09","1599651600 75.33","1599651900 75.06","1599652200 75.05","1599652500 74.96","1599652800 75.63","1599653100 75.74","1599653400 75.61","1599653700 75.43","1599654000 74.71","1599654300 75.34","1599654600 74.73","1599654900 75.19","1599655200 75.78","1599655500 74.84","1599655800 75.49","1599656100 75.23","1599656400 75.41","1599656700 75.39","1599657000 75.13","1599657300 81.4","1599657600 76.54","1599658200 71.57","1599658500 74.56","1599658800 73.16","1599659100 75.01","1599659400 73.02","1599659700 73.91","1599660000 72.75","1599660300 73.09","1599660600 73.45","1599660900 72.88","1599661200 72.88","1599661500 73.33","1599661800 72.71","1599662100 73","1599662400 73.48","1599662700 72.54","1599663000 73.16","1599663300 73.49","1599663600 73.2","1599663900 73.17","1599664200 73.25","1599664500 74.87","1599664800 72.72","1599665100 73.38","1599665400 73.58","1599665700 73.8","1599666000 73.06","1599666300 73.59","1599666600 72.97","1599666900 73.41","1599667200 73.28","1599667500 73.65","1599667800 73.44","1599668100 73.67","1599668400 73.35","1599668700 73.12","1599669000 73.9","1599669300 74.17","1599669600 73.97","1599669900 73.61","1599670200 73.77","1599670500 73.43","1599670800 73.49","1599671100 73.2","1599671400 71.7","1599671700 72.04","1599672000 72.55","1599672300 73.95","1599672600 73.95","1599672900 73.95","1599673200 73.95","1599673500 74.34","1599673800 75.74","1599674100 75.74","1599674400 75.74","1599674700 75.74","1599675000 75.74","1599675300 75.74","1599675600 75.74","1599675900 75.74","1599676200 75.74","1599676500 75.74","1599676800 75.74","1599677100 75.74","1599677400 75.74","1599677700 75.74","1599678000 75.74","1599678300 75.74","1599678600 75.74","1599678900 75.74","1599679200 75.74","1599679500 75.74","1599679800 75.74","1599680100 75.74","1599680400 75.74","1599680700 75.74","1599681000 75.74","1599681300 75.74","1599681600 75.74","1599681900 75.74","1599682200 75.74","1599682500 75.74","1599682800 75.74","1599683100 75.74","1599683400 75.74","1599683700 72.09","1599684000 74.11","1599684300 73.38","1599684600 72.78","1599684900 72.71","1599685200 72.89","1599685500 73.13","1599685800 72.29","1599686100 73.04","1599686400 73.2","1599686700 72.7","1599687000 72.46","1599687300 73.37","1599687600 72.79","1599687900 73.82","1599688200 73.4","1599688500 73.4","1599688800 72.53","1599689100 73.32","1599689400 72.97","1599689700 72.89","1599690000 72.84","1599690300 72.65","1599690600 73.48","1599690900 73.05","1599691200 72.8","1599691500 74.01","1599691800 74.05","1599692100 73.28","1599692400 74.29","1599692700 72.72","1599693000 73.28","1599693300 73.79","1599693600 73.7","1599693900 73.39","1599694200 73.62","1599694500 73.32","1599694800 73.56","1599695100 74.13","1599695400 73.76","1599695700 72.89","1599696000 73.44","1599696300 73.29","1599696600 73.49","1599696900 73.55","1599697200 73.82","1599697500 72.96","1599697800 72.92","1599698100 73.16","1599698400 73.07","1599698700 73.65","1599699000 73.21","1599699300 73.08","1599699600 73.51","1599699900 73.29","1599700200 73.03","1599700500 73.59","1599700800 73.13","1599701100 72.94","1599701400 73.22","1599701700 72.69","1599702000 72.86","1599702300 73.05","1599702600 73.05","1599702900 72.97","1599703200 72.95","1599703500 72.63","1599703800 72.7","1599704100 73.32","1599704400 72.72","1599704700 73.02","1599705000 72.27","1599705300 72.58","1599705600 72.31","1599705900 72.85","1599706200 72.4","1599706500 72.21","1599706800 72.24","1599707100 72.19","1599707400 72.58","1599707700 72.35","1599708000 72.84","1599708300 71.99","1599708600 73.17","1599708900 72.37","1599709200 72.33","1599709500 72.23","1599709800 72.41","1599710100 71.22","1599710400 72.05","1599710700 71.91","1599711000 72.7","1599711300 71.95","1599711600 72.81","1599711900 72.31","1599712200 72.77","1599712500 72.51","1599712800 72.12","1599713100 72.49","1599713400 72.62","1599713700 72.19","1599714000 72.67","1599714300 72.06","1599714900 80.75","1599715200 77.07","1599715500 72.23","1599715800 73.5","1599716100 73.61","1599716400 73.61","1599716700 73.02","1599717000 72.95","1599717300 72.51","1599717600 73.02","1599717900 73.22","1599718200 73.22","1599718500 73.06","1599718800 72.7","1599719100 72.81","1599719400 73.41","1599719700 72.71","1599720000 73.29","1599720300 73.01","1599720600 73.27","1599720900 72.83","1599721200 72.69","1599721500 73.03","1599721800 72.57","1599722100 81.41","1599723000 74.68","1599723600 75.35","1599723900 75.46","1599724200 75.13","1599724500 75.45","1599724800 75.87","1599725100 75.41","1599725400 75.78","1599725700 75.46","1599726000 75.91","1599726300 75.87","1599726600 75.32","1599726900 74.85","1599727200 75.24","1599727500 75.17","1599727800 75.77","1599728100 75.14","1599728400 75.84","1599728700 75.26","1599729000 74.86","1599729300 75.78","1599729600 75.75","1599729900 75.4","1599730200 75.4","1599730500 75.43","1599730800 75.23","1599731100 75.36","1599731400 75.24","1599731700 75.71","1599732000 75.42","1599732300 75.37","1599732600 74.83","1599732900 75.23","1599733200 75.03","1599733500 75.67","1599733800 75.78","1599734100 75.73","1599734400 76.09","1599734700 76.39","1599735000 75.8","1599735300 75.17","1599735600 75.72","1599735900 75","1599736200 75.37","1599736500 75.5","1599736800 75.26","1599737100 75.45","1599737400 75.35","1599737700 75.41","1599738000 75.62","1599738300 75.67","1599738600 75.78","1599738900 75.89","1599739200 75.6","1599739500 76.01","1599739800 75.51","1599740100 75.59","1599740400 76.29","1599740700 75.89","1599741000 76.16","1599741300 76.29","1599741600 75.74","1599741900 75.04","1599742200 75.97","1599742500 75.93","1599742800 75.73","1599743100 76.19","1599743700 81.17","1599744000 81.17","1599744300 100.38","1599744600 72.9","1599744900 73.71","1599745200 73.55","1599745500 73.05","1599745800 72.67","1599746100 73.03","1599746400 73.45","1599746700 73.43","1599747000 73.57","1599747300 73.27","1599747600 73.17","1599747900 74.01","1599748200 73.24","1599748500 72.94","1599748800 73.44","1599749100 73.21","1599749400 72.46","1599749700 72.8","1599750000 73.3","1599750300 73.02","1599750600 73.35","1599750900 73.14","1599751200 73.72","1599751500 73.36","1599751800 73.05","1599752100 73.4","1599752400 73.35","1599752700 74.24","1599753000 73.86","1599753300 73.88","1599753600 73.63","1599753900 73.4","1599754200 74.52","1599754500 74.46","1599754800 74.36","1599755100 73.84","1599755400 73.62","1599755700 73.86","1599756000 73.9","1599756300 73.23","1599756600 74.02","1599756900 73.69","1599757200 73.67","1599757500 73.25","1599757800 73.25","1599758100 75.12","1599758400 71.67","1599758700 71.61","1599759000 71.34","1599759300 71.61","1599759600 71.91","1599759900 71.58","1599760200 72.11","1599760500 71.38","1599760800 71.84","1599761100 71.85","1599761400 71.61","1599761700 71.37","1599762000 71.22","1599762300 71.38","1599762600 71.55","1599762900 71.56","1599763200 71.54","1599763500 71.85","1599763800 71.5","1599764100 70.84","1599764400 71.9","1599764700 71.74","1599765000 71.79","1599765300 71.46","1599765600 71.51","1599765900 72.35","1599766200 72.47","1599766500 71.77","1599766800 71.43","1599767100 71.75","1599767400 71.54","1599767700 71.42","1599768000 71.46","1599768300 72.07","1599768600 72.43","1599768900 72.61","1599769200 72.21","1599769500 71.61","1599769800 72.27","1599770100 71.81","1599770400 72.56","1599770700 72.15","1599771000 71.55","1599771300 72.39","1599771600 72.39","1599771900 72.94","1599772200 72.74","1599772500 72.07","1599772800 72.33","1599773100 72.43","1599773400 72.22","1599773700 72.59","1599774000 71.96","1599774300 72.23","1599774600 72.08","1599774900 71.88","1599775200 72.39","1599775500 71.96","1599775800 71.94","1599776100 72.68","1599776400 72.54","1599776700 72.5","1599777000 72.04","1599777300 72.37","1599777600 71.78","1599777900 71.2","1599778200 72.26","1599778500 72.34","1599778800 71.87","1599779100 72.01","1599779400 72.69","1599779700 72.42","1599780000 71.84","1599780300 72.43","1599780600 72.89","1599780900 72.45","1599781200 72.07","1599781500 72.43","1599781800 72.41","1599782100 72.72","1599782400 72.73","1599782700 72.85","1599783000 72.24","1599783300 72.65","1599783600 72.31","1599783900 72.79","1599784200 72.82","1599784500 71.99","1599784800 72.08","1599785100 72.11","1599785400 72.11","1599785700 71.81","1599786000 72.39","1599786300 71.99","1599786600 72.85","1599786900 72.56","1599787200 72.07","1599787500 72.34","1599787800 72.16","1599788100 73.15","1599788400 72.22","1599788700 72.3","1599789000 71.93","1599789300 72.09","1599789600 73.03","1599789900 71.99","1599790200 71.91","1599790500 72.32","1599790800 72.26","1599791100 71.77","1599791400 72.17","1599791700 71.65","1599792000 72.06","1599792300 71.55","1599792600 71.26","1599792900 71.56","1599793200 71.16","1599793500 71.34","1599793800 71.66","1599794100 72.01","1599794400 71.36","1599794700 71.18","1599795000 71.11","1599795300 71.55","1599795600 71.35","1599795900 70.51","1599796200 70.97","1599796500 71.3","1599796800 71.12","1599797100 71.2","1599797400 71.03","1599797700 71.76","1599798000 70.91","1599798300 71.49","1599798600 71","1599798900 71.68","1599799200 71.68","1599799500 71.71","1599799800 71.15","1599800100 71.58","1599800400 71.32","1599800700 70.76","1599801000 71.16","1599801300 71.91","1599801600 77.77","1599801900 89.6","1599802200 73.09","1599802500 73.94","1599802800 74.73","1599803100 74.17","1599803400 73.85","1599803700 74.46","1599804000 73.83","1599804300 74.06","1599804600 74.3","1599804900 74.06","1599805200 73.46","1599805500 73.86","1599805800 74.34","1599806100 73.59","1599806400 74.05","1599806700 74.07","1599807000 73.89","1599807300 73.63","1599807600 73.91","1599807900 74.42","1599808200 73.69","1599808500 91.16","1599808800 79.28","1599809100 76.53","1599809400 78.55","1599810000 77.54","1599810300 77.92","1599810600 76.79","1599810900 77.99","1599811200 77.18","1599811500 77.18","1599811800 77.58","1599812100 77.29","1599812400 77.09","1599812700 77.27","1599813000 77.27","1599813300 77.1","1599813600 75.32","1599813900 76.39","1599814200 75.8","1599814500 76.48","1599814800 76.05","1599815100 76.06","1599815400 75.97","1599815700 75.8","1599816000 75.34","1599816300 75.18","1599816600 76.32","1599816900 75.99","1599817200 76.44","1599817500 76.11","1599817800 78.69","1599818100 75.93","1599818400 76.53","1599818700 77.39","1599819000 76.07","1599819300 76.13","1599819600 76.07","1599819900 76.45","1599820200 75.92","1599820500 75.84","1599820800 75.92","1599821100 75.67","1599821400 75.94","1599821700 76.66","1599822000 75.92","1599822300 76.36","1599822600 76.55","1599822900 75.97","1599823200 76.12","1599823500 76.38","1599823800 75.58","1599824100 75.66","1599824400 75.84","1599824700 76.01","1599825000 75.93","1599825300 75.93","1599825600 75.99","1599825900 76.38","1599826200 76.25","1599826500 76.25","1599826800 75.27","1599827100 76.97","1599827400 76.25","1599827700 76.46","1599828000 75.68","1599828300 76.14","1599828600 76.12","1599828900 75.98","1599829200 75.83","1599829500 76.14","1599829800 76.2","1599830400 82.07","1599831300 76.57","1599831600 72.4","1599831900 72.87","1599832200 72.14","1599832500 72.48","1599832800 72.64","1599833100 72.24","1599833400 72.47","1599834000 73.02","1599834300 73.31","1599834600 73.01","1599834900 73.03","1599835200 73.53","1599835500 73.45","1599835800 73.36","1599836100 72.7","1599836400 73.37","1599836700 72.76","1599837000 72.57","1599837300 72.79","1599837600 73.51","1599837900 73.16","1599838200 73.47","1599838500 73.22","1599838800 73.29","1599839100 73.2","1599839400 73.48","1599839700 73.48","1599840000 73.08","1599840300 72.87","1599840600 73.8","1599840900 73","1599841200 73.79","1599841500 73.82","1599841800 73.37","1599842100 73.38","1599842400 73.41","1599842700 73.68","1599843000 73.55","1599843300 74.13","1599843600 73.61","1599843900 73.16","1599844200 73.48","1599844500 38.41","1599844800 72.97","1599845100 71.98","1599845400 71.56","1599845700 71.15","1599846000 71.3","1599846300 71.01","1599846600 71.89","1599846900 71.43","1599847200 71.22","1599847500 71.78","1599847800 71.59","1599848100 71.71","1599848400 71.18","1599848700 71.18","1599849000 71.91","1599849300 71.54","1599849600 71.56","1599849900 71.74","1599850200 71.66","1599850500 71.66","1599850800 71.82","1599851100 71.88","1599851400 72.09","1599851700 71.52","1599852000 71.36","1599852300 71.21","1599852600 71.82","1599852900 71.73","1599853200 71.73","1599853500 71.68","1599853800 71.79","1599854100 71.51","1599854400 71.42","1599854700 72.37","1599855000 72.41","1599855300 71.83","1599855600 72.22","1599855900 71.97","1599856200 72.43","1599856500 72.28","1599856800 71.48","1599857100 72.42","1599857400 72.05","1599857700 71.86","1599858000 72.48","1599858300 71.78","1599858600 72.02","1599858900 72.43","1599859200 72.01","1599859500 71.25","1599859800 71.56","1599860100 73","1599860400 72.94","1599860700 72.13","1599861000 72.05","1599861300 72.31","1599861600 72.35","1599861900 72.22","1599862200 72.02","1599862500 72.49","1599862800 71.88","1599863100 72.89","1599863400 73.07","1599863700 72.37","1599864000 72.44","1599864300 72.11","1599864600 72.79","1599864900 72.42","1599865200 72.15","1599865500 72.72","1599865800 72.64","1599866100 72.02","1599866400 72.16","1599866700 72.41","1599867000 72.79","1599867300 73.22","1599867600 73.22","1599867900 73.72","1599868200 73.42","1599868500 72.94","1599868800 72.72","1599869100 72.89","1599869400 73.22","1599869700 72.79","1599870000 72.3","1599870300 72.32","1599870600 73.22","1599870900 72.08","1599871200 72.75","1599871500 73.43","1599871800 72.48","1599872100 72.92","1599872400 72.66","1599872700 72.73","1599873000 73.19","1599873300 72.8","1599873600 72.55","1599873900 72.54","1599874200 72.83","1599874500 72.68","1599874800 73.06","1599875100 73.17","1599875400 73.07","1599875700 72.32","1599876000 72.51","1599876300 72.47","1599876600 71.92","1599876900 72.68","1599877200 72.52","1599877500 71.99","1599877800 72.64","1599878100 72.89","1599878400 71.89","1599878700 71.75","1599879000 71.17","1599879300 71.88","1599879600 72.8","1599879900 72.53","1599880200 71.76","1599880500 71.6","1599880800 72.27","1599881100 71.57","1599881400 71.57","1599881700 71.26","1599882000 71.51","1599882300 72.29","1599882600 71.64","1599882900 71.18","1599883200 71.01","1599883500 71.38","1599883800 72.34","1599884100 70.96","1599884400 71.27","1599884700 71.95","1599885000 72.07","1599885300 71.59","1599885600 71.52","1599885900 72.09","1599886200 71.54","1599886500 71.58","1599886800 70.98","1599887100 71.9","1599887400 71.29","1599887700 71.51","1599888000 74.86","1599888300 75.63","1599888600 74.67","1599888900 73.89","1599889200 73.76","1599889500 73.44","1599889800 73.54","1599890100 73.81","1599890400 73.84","1599890700 73.56","1599891000 74.03","1599891300 73.56","1599891600 73.72","1599891900 73.93","1599892200 73.03","1599892500 73.92","1599892800 74.09","1599893100 73.44","1599893400 73.41","1599893700 74.29","1599894000 74.07","1599894600 78.57","1599894900 78.57","1599895200 74.94","1599895500 74.8","1599895800 75.48","1599896100 74.79","1599896400 75.29","1599896700 75.68","1599897000 74.58","1599897300 75.59","1599897600 74.77","1599897900 74.98","1599898200 75.08","1599898500 75.01","1599898800 74.66","1599899100 74.17","1599899400 74.81","1599899700 74.16","1599900000 75.06","1599900300 74.53","1599900600 75.61","1599900900 75.3","1599901200 75.1","1599901500 75.32","1599901800 75.17","1599902100 74.97","1599902400 74.73","1599902700 74.67","1599903000 74.42","1599903300 74.49","1599903600 74.48","1599903900 74.55","1599904200 75.27","1599904500 75.32","1599904800 74.93","1599905100 74.77","1599905400 74.39","1599905700 75.21","1599906000 74.46","1599906300 75.1","1599906600 75.14","1599906900 74.67","1599907200 74.67","1599907500 74.94","1599907800 74.59","1599908100 74.81","1599908400 74.62","1599908700 74.81","1599909000 74.81","1599909300 74.68","1599909600 74.47","1599909900 75","1599910200 74.54","1599910500 74.29","1599910800 74.21","1599911100 74.46","1599911400 74.76","1599911700 74.92","1599912000 74.33","1599912300 74.22","1599912600 74.91","1599912900 74.56","1599913200 74.36","1599913500 74.6","1599913800 74.93","1599914100 74.37","1599914400 74.54","1599914700 74.6","1599915000 74.75","1599915300 74.57","1599915600 74.66","1599915900 75.27","1599916200 75.23","1599916500 75.28","1599917100 73.14","1599917400 72.23","1599917700 72.71","1599918000 72.91","1599918300 72.38","1599918600 72.44","1599918900 72.99","1599919200 72.16","1599919500 72.26","1599919800 72.29","1599920100 71.74","1599920400 72.29","1599920700 72.34","1599921000 72.5","1599921300 72.27","1599921600 72.1","1599921900 72.74","1599922200 72.41","1599922500 72.01","1599922800 72.01","1599923100 72.76","1599923400 71.99","1599923700 72.44","1599924000 72.81","1599924300 72.97","1599924600 72.94","1599924900 72.42","1599925200 72.72","1599925500 72.79","1599925800 72.88","1599926100 72.65","1599926400 72.71","1599926700 72.79","1599927000 72.5","1599927300 72.74","1599927600 72.13","1599927900 73.14","1599928200 73.22","1599928500 72.61","1599928800 72.89","1599929100 72.83","1599929400 72.84","1599929700 72.68","1599930000 72.75","1599930300 72.39","1599930900 75.18","1599931500 70.82","1599931800 71.35","1599932100 71.41","1599932400 71.2","1599932700 71.9","1599933000 71.36","1599933300 70.88","1599933600 70.97","1599933900 71.86","1599934200 71.03","1599934500 70.88","1599934800 70.71","1599935100 71.61","1599935400 70.97","1599935700 71.62","1599936000 71.43","1599936300 71.42","1599936600 71.42","1599936900 71.6","1599937200 72.08","1599937500 71.53","1599937800 71.79","1599938100 71.55","1599938400 71.81","1599938700 71.15","1599939000 71.51","1599939300 72.01","1599939600 72","1599939900 71.97","1599940200 71.84","1599940500 72.12","1599940800 71.87","1599941100 71.77","1599941400 71.96","1599941700 71.88","1599942000 71.58","1599942300 71.8","1599942600 72.27","1599942900 71.8","1599943200 71.64","1599943500 71.53","1599943800 71.9","1599944100 70.76","1599944400 71.54","1599944700 71.64","1599945000 71.88","1599945300 72.14","1599945600 71.93","1599945900 72.71","1599946200 72.13","1599946500 71.57","1599946800 71.86","1599947100 71.79","1599947400 71.96","1599947700 71.35","1599948000 71.68","1599948300 71.7","1599948600 72.43","1599948900 71.6","1599949200 71.55","1599949500 71.98","1599949800 71.8","1599950100 72.4","1599950400 72.4","1599950700 71.51","1599951000 71.24","1599951300 71.74","1599951600 71.96","1599951900 72.07","1599952200 71.34","1599952500 72.15","1599952800 71.89","1599953100 72.17","1599953400 72.08","1599953700 73.31","1599954000 72.28","1599954300 71.51","1599954600 71.8","1599954900 72.3","1599955200 72.68","1599955500 72.28","1599955800 72.16","1599956100 71.75","1599956400 72.13","1599956700 71.46","1599957000 72.27","1599957300 71.56","1599957600 71.65","1599957900 71.52","1599958200 71.87","1599958500 71.89","1599958800 72.17","1599959100 72.19","1599959400 71.85","1599959700 71.64","1599960000 71.87","1599960300 72.03","1599960600 71.99","1599960900 72.28","1599961200 71.92","1599961500 70.98","1599961800 71.2","1599962100 71.5","1599962400 71.87","1599962700 71.61","1599963000 71.29","1599963300 71.58","1599963600 71.7","1599963900 71.48","1599964200 71.48","1599964500 70.62","1599964800 72.4","1599965100 72.01","1599965400 71.67","1599965700 71.61","1599966000 71.93","1599966300 71.09","1599966600 71.11","1599966900 72.22","1599967200 71.94","1599967500 71.2","1599967800 71.69","1599968100 71.67","1599968400 71.36","1599968700 72.42","1599969000 71.51","1599969300 71.22","1599969600 70.89","1599969900 71.6","1599970200 70.87","1599970500 71.69","1599970800 71.45","1599971100 71.73","1599971400 71.16","1599971700 71.69","1599972000 71.5","1599972300 71.75","1599972600 72.22","1599972900 70.98","1599973200 71.01","1599973500 71.3","1599973800 71.38","1599974400 80.38","1599974700 76.02","1599975000 74.31","1599975300 73.75","1599975600 72.23","1599975900 72.52","1599976200 73.19","1599976500 73.12","1599976800 73.44","1599977100 73.07","1599977400 73.07","1599977700 72.76","1599978000 72.8","1599978300 72.26","1599978600 72.5","1599978900 72.73","1599979200 72.48","1599979500 72.91","1599979800 72.81","1599980100 73.02","1599980400 72.32","1599980700 72.78","1599981000 84.96","1599981300 81.14","1599981900 74.27","1599982200 74.13","1599982800 74.72","1599983100 75.32","1599983400 75.07","1599983700 75.07","1599984000 75.34","1599984300 74.96","1599984600 74.66","1599984900 75.17","1599985200 75.59","1599985500 75.06","1599985800 75.38","1599986100 74.46","1599986400 75.22","1599986700 75.03","1599987000 74.48","1599987300 74.62","1599987600 74.89","1599987900 74.99","1599988200 74.9","1599988500 75.46","1599988800 75.25","1599989100 74.27","1599989400 74.75","1599989700 75.02","1599990000 75.5","1599990300 75.12","1599990600 75.65","1599990900 74.92","1599991200 74.92","1599991500 75.38","1599991800 74.85","1599992100 75.24","1599992400 75.25","1599992700 75.44","1599993000 75.02","1599993300 75.58","1599993600 75.02","1599993900 74.94","1599994200 75.49","1599994500 74.51","1599994800 74.64","1599995100 74.89","1599995400 74.11","1599995700 74.77","1599996000 74.83","1599996300 75.04","1599996600 74.61","1599996900 75","1599997200 75.15","1599997500 74.61","1599997800 75.6","1599998100 74.8","1599998400 75.18","1599998700 74.64","1599999000 75.57","1599999300 74.76","1599999600 74.77","1599999900 74.92","1600000200 74.7","1600000500 74.86","1600000800 74.61","1600001100 75.83","1600001400 75.15","1600001700 75.36","1600002000 75.1","1600002300 74.96","1600002600 75.87","1600002900 78.62","1600003200 71.8","1600003500 72.29","1600003800 71.14","1600004100 71.66","1600004400 72.44","1600004700 72","1600005000 72.91","1600005300 72.27","1600005600 72.27","1600005900 72.57","1600006200 72.25","1600006500 73.38","1600006800 72.05","1600007100 72.03","1600007400 71.61","1600007700 72.35","1600008000 72.37","1600008300 71.91","1600008600 71.86","1600008900 72.72","1600009200 72.55","1600009500 72.25","1600009800 71.97","1600010100 72.35","1600010400 72.22","1600010700 72.57","1600011000 72.25","1600011300 72.19","1600011600 72.65","1600011900 73.07","1600012200 72.28","1600012500 72.22","1600012800 72.19","1600013100 71.8","1600013400 72.76","1600013700 72.49","1600014000 72.2","1600014300 72.58","1600014600 72","1600014900 72.68","1600015200 72.5","1600015500 72.19","1600015800 72.17","1600016100 72.9","1600016400 72.6","1600016700 72.16","1600017000 72.32","1600017300 72.32","1600017900 94.56","1600018200 72.96","1600018500 15.74","1600018800 71.62","1600019100 71.74","1600019400 71.4","1600019700 71.8","1600020000 71.45","1600020300 71.07","1600020600 71.19","1600020900 71.26","1600021200 71.64","1600021500 71.65","1600021800 71.26","1600022100 72.06","1600022400 71.88","1600022700 71.94","1600023000 71.16","1600023300 71.95","1600023600 71.39","1600023900 71.41","1600024200 71.8","1600024500 70.99","1600024800 71.32","1600025100 70.43","1600025400 71.65","1600025700 71.28","1600026000 71.64","1600026300 71.93","1600026600 71.8","1600026900 71.64","1600027200 71.52","1600027500 71.28","1600027800 71.09","1600028100 72.09","1600028400 72.09","1600028700 71.73","1600029000 71.81","1600029300 71.46","1600029600 71.77","1600029900 71.85","1600030200 71.2","1600030500 71.7","1600030800 71.63","1600031100 71.68","1600031400 71.6","1600031700 71.36","1600032000 71.34","1600032300 71.16","1600032600 71.91","1600032900 71.79","1600033200 71.72","1600033500 71.39","1600033800 71.51","1600034100 71.72","1600034400 71.72","1600034700 71.18","1600035000 71.09","1600035300 71.54","1600035600 71.72","1600035900 71.7","1600036200 71.94","1600036500 71.43","1600036800 71.67","1600037100 71.84","1600037400 71.88","1600037700 72","1600038000 71.42","1600038300 71.86","1600038600 71.16","1600038900 71.64","1600039200 71.33","1600039500 71.98","1600039800 71.77","1600040100 71.7","1600040400 70.87","1600040700 71.71","1600041000 71.59","1600041300 72","1600041600 71.69","1600041900 71.83","1600042200 71.83","1600042500 71.5","1600042800 72.23","1600043100 71.7","1600043400 71.29","1600043700 71.84","1600044000 71.89","1600044300 71.89","1600044600 71.93","1600044900 71.64","1600045200 71.34","1600045500 71.38","1600045800 70.5","1600046100 71.3","1600046400 71.96","1600046700 71.1","1600047000 71.56","1600047300 71.09","1600047600 71.31","1600047900 71.76","1600048200 71.42","1600048500 71.57","1600048800 71.08","1600049100 71.53","1600049400 72.16","1600049700 71.45","1600050000 71.55","1600050300 71.62","1600050600 71.52","1600050900 71.53","1600051200 71.01","1600051500 71.71","1600051800 71.86","1600052100 71.97","1600052400 70.86","1600052700 71.21","1600053000 71.86","1600053300 72.13","1600053600 71.09","1600053900 71.59","1600054200 71.26","1600054500 71.78","1600054800 71.61","1600055100 71.81","1600055400 71.85","1600055700 71.75","1600056000 71.75","1600056300 71.71","1600056600 71.74","1600056900 71.94","1600057200 71.14","1600057500 71.56","1600057800 71.54","1600058100 71.69","1600058400 72.14","1600058700 71.2","1600059000 72.23","1600059300 71.37","1600059600 71.51","1600059900 71.51","1600060200 71.55","1600061400 84.5","1600062000 71.55","1600062300 73.2","1600062600 72.39","1600062900 72.21","1600063200 72.21","1600063500 72.14","1600063800 72.54","1600064100 73.03","1600064400 72.03","1600064700 72.22","1600065000 72.28","1600065300 72.09","1600065600 72.45","1600065900 72.32","1600066200 73.18","1600066500 72.16","1600066800 72.98","1600067100 72.26","1600067400 72.86","1600067700 72.7","1600068000 72.01","1600068300 72.48","1600068600 71.79","1600069200 72.07","1600069500 72.67","1600069800 72.6","1600070100 73.04","1600070400 72.83","1600070700 72.6","1600071000 73.09","1600071300 72.3","1600071600 72.22","1600071900 72.46","1600072200 71.89","1600072500 73.14","1600072800 72.28","1600073100 72.39","1600073400 72.86","1600073700 72.62","1600074000 72.89","1600074300 72.58","1600074600 72.31","1600074900 72.45","1600075200 72.12","1600075500 72.36","1600075800 72.04","1600076100 72.73","1600076400 73.43","1600076700 73.43","1600077000 72.01","1600077300 73.01","1600077600 71.97","1600077900 72.13","1600078200 72.94","1600078500 71.99","1600078800 72.34","1600079100 72.3","1600079400 71.82","1600079700 71.93","1600080000 73.09","1600080300 71.87","1600080600 71.95","1600080900 73.19","1600081200 72.65","1600081500 72.43","1600081800 72.47","1600082100 72.53","1600082400 72.83","1600082700 72.18","1600083000 72.78","1600083300 72.87","1600083600 72.07","1600083900 72.57","1600084200 71.96","1600084500 71.81","1600084800 72.33","1600085100 71.96","1600085400 71.82","1600085700 72.07","1600086000 72.6","1600086300 72.39","1600086600 72.49","1600086900 72.61","1600087200 72.56","1600087500 72.45","1600087800 72.5","1600088100 72.83","1600088400 72.16","1600088700 72.69","1600089000 72.45","1600089300 72.26","1600089600 72.43","1600089900 72.17","1600090200 72.73","1600090500 72.12","1600090800 72.12","1600091100 71.6","1600091400 72.07","1600091700 72.35","1600092000 72.35","1600092300 72.17","1600092600 73.03","1600092900 72.61","1600093200 73.09","1600093500 72.95","1600093800 72.37","1600094100 72.8","1600094400 72.71","1600094700 71.72","1600095000 72.85","1600095300 72.57","1600095600 72.88","1600095900 72.45","1600096200 72.98","1600096500 72.52","1600096800 72.63","1600097100 72.03","1600097400 72.35","1600097700 72.11","1600098000 72.95","1600098300 72.79","1600098600 73.28","1600098900 73.18","1600099200 72.68","1600099500 117.65","1600099800 89.43","1600100100 78.35","1600100400 79.33","1600100700 78.65","1600101000 82.49","1600101300 76.49","1600101600 74.56","1600101900 74.04","1600102200 73.33","1600102500 73.81","1600102800 72.65","1600103100 73.04","1600103400 73.24","1600104000 73.92","1600104300 72.85","1600104600 81.01","1600105200 73.65","1600105500 72.75","1600105800 73.24","1600106100 72.7","1600106400 73.62","1600107000 73.59","1600107300 72.33","1600107600 88.99","1600107900 74.97","1600108200 73.29","1600108500 73.24","1600108800 73.77","1600109100 72.92","1600109400 73.51","1600109700 73.3","1600110300 73.23","1600110600 72.59","1600110900 78.23","1600111500 73.05","1600111800 74.19","1600112100 73.64","1600112400 73.36","1600113000 73.06","1600113300 73.45","1600113600 94.73","1600113900 72.5","1600114200 73.63","1600114500 74.12","1600114800 73.68","1600115100 73.67","1600115400 73.62","1600115700 72.87","1600116000 74.79","1600116300 75.5","1600116600 82.76","1600116900 74.57","1600117200 72.3","1600117500 72.66","1600117800 72.86","1600118100 72.39","1600118400 72.77","1600118700 72.7","1600119000 72.46","1600119300 72.9","1600119600 73.02","1600119900 73.47","1600120200 72.96","1600120500 73.21","1600120800 73.03","1600121100 73.19","1600121400 73.22","1600121700 72.71","1600122000 72.75","1600122300 73.17","1600122600 72.92","1600122900 73.31","1600123200 73.35","1600123500 72.85","1600123800 73.43","1600124100 73.36","1600124400 73.7","1600124700 73.19","1600125000 73.19","1600125300 72.48","1600125600 72.61","1600125900 72.23","1600126200 72.81","1600126500 72.8","1600126800 72.31","1600127100 72.88","1600127400 73.37","1600127700 72.72","1600128000 72.89","1600128300 72.89","1600128600 73.02","1600128900 72.64","1600129200 72.64","1600129500 73.4","1600129800 72.56","1600130100 72.18","1600130400 72.92","1600130700 72.92","1600131000 73.31","1600131300 72.68","1600131600 72.66","1600131900 72.83","1600132200 72.63","1600132500 72.48","1600132800 72.37","1600133100 73.03","1600133400 72.48","1600133700 73.35","1600134000 72.54","1600134300 72.85","1600134900 72.11","1600135200 72.39","1600135500 72.7","1600135800 72.12","1600136100 72.52","1600136400 72.8","1600136700 71.98","1600137000 72.46","1600137300 72.12","1600137600 72.3","1600137900 71.99","1600138200 71.99","1600138500 72.37","1600138800 71.73","1600139100 72.25","1600139400 72.43","1600139700 72.92","1600140000 72.39","1600140300 72.01","1600140600 72.32","1600140900 72.33","1600141200 71.89","1600141500 72.1","1600141800 72.54","1600142100 72.41","1600142400 72.38","1600142700 71.73","1600143000 72.43","1600143300 72.07","1600143600 71.61","1600143900 72.34","1600144200 72.21","1600144500 72.55","1600144800 72.06","1600145100 72","1600145400 72.32","1600145700 72.74","1600146000 72.89","1600146300 73","1600146600 73.11","1600146900 72.71","1600147200 72.71","1600147500 72.78","1600147800 72.82","1600148100 72.63","1600148400 72.87","1600148700 72.89","1600149000 72.54","1600149300 72.01","1600149600 73.05","1600149900 72.89","1600150200 72.71","1600150500 72.58","1600150800 72.15","1600151100 72.55","1600151400 72.37","1600151700 72.52","1600152000 72.73","1600152300 72.26","1600152600 71.9","1600152900 72.64","1600153200 72.21","1600153500 72.06","1600153800 72.55","1600154100 72.52","1600154400 72.19","1600154700 72.23","1600155000 72.13","1600155300 72.9","1600155600 72.9","1600155900 72.96","1600156200 72.46","1600156500 72.64","1600156800 72.3","1600157100 72.79","1600157400 72.33","1600157700 72.73","1600158000 72.24","1600158300 73.11","1600158600 72.65","1600158900 72.71","1600159200 72.32","1600159500 72.2","1600159800 71.9","1600160100 72.61","1600160400 72.59","1600160700 72.32","1600161000 72.53","1600161300 72.43","1600161600 72.26","1600161900 72.01","1600162200 72.54","1600162500 72.3","1600162800 72.2","1600163100 72.78","1600163400 72.79","1600163700 72.39","1600164000 71.88","1600164300 73.16","1600164600 73.16","1600164900 72.8","1600165200 72.82","1600165500 72.42","1600165800 72.52","1600166100 72.03","1600166400 72.36","1600166700 72.38","1600167000 72.64","1600167300 72.65","1600167600 72.19","1600167900 73.17","1600168200 73.01","1600168500 72.94","1600168800 72.93","1600169100 73.07","1600169400 72.54","1600169700 72.91","1600170000 73.02","1600170300 72.1","1600170600 72.87","1600170900 72.26","1600171200 72.36","1600171500 72.45","1600171800 73.35","1600172100 71.95","1600172400 72.4","1600172700 72.79","1600173000 72.79","1600173300 72.08","1600173600 73.06","1600173900 72.31","1600174200 72.74","1600174500 72.93","1600174800 72.22","1600175100 72.39","1600175400 72.28","1600175700 72.93","1600176000 72.28","1600176300 72.09","1600176600 72.67","1600176900 72.1","1600177200 72.67","1600177500 72.67","1600177800 72.65","1600178100 72.58","1600178400 72.71","1600178700 72.74","1600179000 72.41","1600179300 73.05","1600179600 72.37","1600179900 72.6","1600180200 72.47","1600180500 72.49","1600180800 72.77","1600181100 72.43","1600181400 72.51","1600181700 72.64","1600182000 72.64","1600182300 72.31","1600182600 92.47","1600182900 103.91","1600183200 86.17","1600183500 84.47","1600183800 82.58","1600184100 82.07","1600184400 82.51","1600184700 78.95","1600185300 77.73","1600185600 76.6","1600185900 92.55","1600186200 76","1600186500 76.63","1600186800 78.55","1600187100 76.51","1600187400 76.97","1600187700 75.99","1600188000 77.13","1600188300 75.75","1600188600 75.08","1600188900 75.83","1600189200 76.18","1600189800 76.21","1600190100 76.83","1600190400 76.23","1600190700 76.23","1600191000 75.55","1600192200 75.7","1600192500 74.62","1600192800 76.57","1600193400 75.92","1600193700 75.89","1600194000 20.72","1600194300 75.7","1600194600 75.7","1600194900 76.26","1600195200 83.45","1600195500 75.21","1600195800 76.5","1600196100 76.32","1600196400 76.38","1600196700 77.36","1600197000 75.09","1600197600 75.87","1600197900 75.24","1600198500 20.81","1600198800 76.32","1600200000 76.42","1600200300 75.34","1600200600 21.65","1600200900 75.82","1600201200 76.88","1600201500 83.2","1600201800 76.41","1600202100 77.27","1600202400 76.37","1600202700 75.85","1600203000 75.93","1600203300 76.24","1600203600 75.73","1600203900 75.78","1600204200 82.61","1600204500 72.97","1600204800 73.5","1600205100 73.95","1600205400 73.78","1600205700 75.13","1600206000 74.32","1600206300 74.76","1600206600 73.24","1600206900 72.68","1600207200 72.69","1600207500 72.1","1600207800 72.41","1600208700 72.61","1600209000 71.87","1600209300 98.99","1600209600 72.7","1600209900 72.91","1600210200 75.35","1600210500 72.62","1600210800 72.76","1600211100 71.62","1600211400 71.88","1600211700 71.79","1600212000 72.02","1600212600 72.02","1600212900 71.74","1600213200 93.67","1600213500 71.75","1600213800 72.05","1600214100 74.06","1600214400 72.75","1600214700 72.31","1600215000 72.22","1600215300 72.69","1600215600 72.89","1600215900 72.47","1600216500 72.37","1600216800 72.01","1600217100 72.01","1600217400 80.39","1600217700 72","1600218000 72.22","1600218300 72.71","1600218600 72.54","1600218900 73.52","1600219200 72.24","1600219800 72.36","1600220100 72.61","1600220400 22.24","1600220700 72.91","1600221000 71.79","1600221300 71.9","1600221600 72.13","1600221900 71.28","1600222200 71.19","1600222500 71.24","1600222800 72.01","1600223100 71.3","1600223400 71.03","1600223700 71.95","1600224000 71.26","1600224300 71.79","1600224600 72.05","1600224900 71.92","1600225200 71.89","1600225500 71.84","1600225800 71.84","1600226100 71.96","1600226400 71.68","1600226700 71.68","1600227000 72.03","1600227300 71.72","1600227600 71.68","1600227900 71.39","1600228200 71.65","1600228500 71.2","1600228800 72.02","1600229100 71.73","1600229400 70.96","1600229700 71.8","1600230600 90.18","1600230900 84.45","1600231200 71.23","1600231500 71.03","1600231800 71.23","1600232100 70.9","1600232400 71.77","1600232700 71.86","1600233000 71.86","1600233300 70.8","1600233600 71.43","1600233900 71.77","1600234200 71.84","1600234500 71.19","1600234800 71.34","1600235100 71.3","1600235400 71.15","1600235700 71.25","1600236000 71.15","1600236300 70.7","1600236600 71.43","1600236900 71.73","1600237200 70.78","1600237500 71.07","1600237800 71.04","1600238100 71.67","1600238400 71.46","1600238700 71.45","1600239000 71.32","1600239300 71.37","1600239600 71.21","1600239900 71.4","1600240200 71.79","1600240500 96.11","1600240800 84.46","1600241100 79.77","1600241400 76.12","1600241700 76.12","1600242000 78.75","1600242300 76.03","1600242600 76.43","1600242900 76.1","1600243200 76.3","1600243800 75.57","1600244100 75.89","1600244400 89.83","1600244700 75.39","1600245000 75.39","1600245300 75.15","1600245600 75.03","1600245900 75.08","1600246200 75.27","1600246500 75.38","1600246800 74.99","1600247100 75.16","1600247400 75.17","1600247700 75.17","1600248000 74.8","1600248300 75.41","1600248600 75.22","1600248900 75.39","1600249200 75.27","1600249500 75.72","1600249800 75.56","1600250100 75.08","1600250400 75.08","1600250700 74.99","1600251000 75.52","1600251300 74.98","1600251600 75.41","1600251900 74.87","1600252200 75","1600252500 75.22","1600252800 75.41","1600253100 74.7","1600253400 75.61","1600253700 75.21","1600254000 75.79","1600254300 75.91","1600254600 75.62","1600254900 75.5","1600255200 75.26","1600255500 75.61","1600255800 74.93","1600256100 75.81","1600256400 75.76","1600256700 75.19","1600257000 75.57","1600257300 75.94","1600257600 75.18","1600257900 76.12","1600258200 75.44","1600258500 75.61","1600258800 75.19","1600259100 75.19","1600259400 75.85","1600259700 75.2","1600260000 75.19","1600260300 74.9","1600260600 75.74","1600260900 75.46","1600261200 74.64","1600261500 75.78","1600261800 75.33","1600262100 75.88","1600262400 75.36","1600262700 75.17","1600263000 74.96","1600263300 75.76","1600263600 75.79","1600263900 76.08","1600264200 75.34","1600264500 75.25","1600264800 75.34","1600265100 75.39","1600265400 74.89","1600265700 75.08","1600266000 75.21","1600266300 75.53","1600266600 75.32","1600266900 75.03","1600267200 75.56","1600267500 75.03","1600267800 75.03","1600268100 75.29","1600268400 76.25","1600268700 75.4","1600269000 75.24","1600269300 75.87","1600269600 75.57","1600269900 75.18","1600270200 75.42","1600270500 75.03","1600270800 75.42","1600271100 75.47","1600271400 75.91","1600271700 75.73","1600272000 76.09","1600272300 75.48","1600272600 75.87","1600272900 75.85","1600273200 75.6","1600273500 75.48","1600273800 75.33","1600274100 75.44","1600274400 75.95","1600274700 76.07","1600275000 75.41","1600275300 76.29","1600275600 75.13","1600275900 75.98","1600276200 75.73","1600276500 75.61","1600276800 75.61","1600277100 76.07","1600277400 75.7","1600277700 75.67","1600278000 76.51","1600278300 75.64","1600278600 75.74","1600278900 76.25","1600279200 75.95","1600279500 75.78","1600279800 75.87","1600280100 76.12","1600280400 75.56","1600280700 75.94","1600281000 76.09","1600281300 76.01","1600281600 75.39","1600281900 76.11","1600282200 75.96","1600282500 76.05","1600282800 75.92","1600283100 75.91","1600283400 76.13","1600283700 76.36","1600284000 76.26","1600284300 76.08","1600284600 75.92","1600284900 76.02","1600285200 76.14","1600285500 76.14","1600285800 76.56","1600286100 76.5","1600286400 76.84","1600286700 76.19","1600287000 76.05","1600287300 76.39","1600287600 76.24","1600287900 76.45","1600288200 76.07","1600288500 76.55","1600288800 76.1","1600289100 75.76","1600289400 76.22","1600289700 76.17","1600290000 76.43","1600290300 76.26","1600290600 76.01","1600290900 74.02","1600291200 72.06","1600291500 72.43","1600291800 72.4","1600292100 72.3","1600292400 72.61","1600292700 72.17","1600293000 72.59","1600293300 72.74","1600293600 72.32","1600293900 72.49","1600294200 72.49","1600294500 71.9","1600294800 71.89","1600295100 72.29","1600295400 72.01","1600295700 72.05","1600296000 72.39","1600296300 71.94","1600296600 72.71","1600296900 72.09","1600297200 71.99","1600297500 72.19","1600297800 72.12","1600298100 72.05","1600298400 72.46","1600298700 72.03","1600299000 72.29","1600299300 72.93","1600299600 72.61","1600299900 72.19","1600300200 72.35","1600300500 72.78","1600300800 71.48","1600301100 72.73","1600301400 72.17","1600301700 72.23","1600302000 71.76","1600302300 72.24","1600302600 72.06","1600302900 72.06","1600303200 71.97","1600303500 71.94","1600303800 72.26","1600304100 72.06","1600304400 72.04","1600304700 71.75","1600305000 72.2","1600305300 71.98","1600305600 71.73","1600305900 72.55","1600306200 72.15","1600306500 72.56","1600306800 72.56","1600307100 72.05","1600307400 72.46","1600307700 72.33","1600308000 71.79","1600308300 71.87","1600308600 72.4","1600308900 71.76","1600309200 71.81","1600309500 71.09","1600309800 71.76","1600310100 71.79","1600310400 72.05","1600310700 71.69","1600311000 71.32","1600311300 72.29","1600311600 72.29","1600311900 71.31","1600312200 71.28","1600312500 71.91","1600312800 70.86","1600313100 71.83","1600313400 71.26","1600313700 71.8","1600314000 71.92","1600314300 72.07","1600314600 71.6","1600314900 71.83","1600315200 71.91","1600315500 71.81","1600315800 71.41","1600316100 71.75","1600316400 70.89","1600316700 71.49","1600317000 70.82","1600317300 71.3","1600317600 71.7","1600317900 71.39","1600318200 71.01","1600318500 71.62","1600318800 72.16","1600319100 71.63","1600319400 71.42","1600319700 71.48","1600320000 71.8","1600320300 71.96","1600320600 71.96","1600320900 71.26","1600321200 71.28","1600321500 71.77","1600321800 71.54","1600322100 71.35","1600322400 71.59","1600322700 71.64","1600323000 71.87","1600323300 71.47","1600323600 71.57","1600323900 71.02","1600324200 71.46","1600324500 70.76","1600324800 71.25","1600325100 71.59","1600325400 71.26","1600325700 71.27","1600326000 70.74","1600326300 71.71","1600326600 82.86","1600326900 85.09","1600327800 74.73","1600328100 74.67","1600328400 74.24","1600328700 74.71","1600329000 74.46","1600329300 74.03","1600329600 74.23","1600329900 74.25","1600330200 74.34","1600330500 74.86","1600330800 74.93","1600331100 74.57","1600331400 75.12","1600331700 74.94","1600332000 74.77","1600332300 75.05","1600332600 74.46","1600332900 75.08","1600333200 74.63","1600333500 74.86","1600333800 74.86","1600334100 74.43","1600334400 74.14","1600334700 74.7","1600335000 74.46","1600335300 75.08","1600335600 75.08","1600335900 74.2","1600336200 74.89","1600336500 74.89","1600336800 75.1","1600337100 75.21","1600337400 74.82","1600337700 74.78","1600338000 74.6","1600338300 75.71","1600338600 74.95","1600338900 74.98","1600339200 75.3","1600339500 74.7","1600339800 75.46","1600340100 74.6","1600340400 74.64","1600340700 74.93","1600341000 74.93","1600341300 75.02","1600341600 75.02","1600341900 74.33","1600342200 75.55","1600342500 74.7","1600342800 75.22","1600343100 74.94","1600343400 74.84","1600343700 74.97","1600344000 74.76","1600344300 74.84","1600344600 74.98","1600344900 74.45","1600345200 74.78","1600345500 74.85","1600345800 74.68","1600346100 74.63","1600346400 74.36","1600346700 74.45","1600347000 75.17","1600347300 74.34","1600347600 74.77","1600347900 74.26","1600348200 74.54","1600348500 74.34","1600348800 74.34","1600349100 74.87","1600349400 75.59","1600349700 75.36","1600350000 74.9","1600350300 75.14","1600350600 75.04","1600350900 74.81","1600351200 74.51","1600351500 75.26","1600351800 74.59","1600352100 75.05","1600352400 75.14","1600352700 74.08","1600353000 74.92","1600353300 73.91","1600353600 74.28","1600353900 75.07","1600354200 74.53","1600354500 75.25","1600354800 84.64","1600355100 75.22","1600355400 76.17","1600356000 75.47","1600356300 76.2","1600356600 75.51","1600356900 75.58","1600357200 75.58","1600357500 75.14","1600357800 75.02","1600358100 74.86","1600358400 75.34","1600358700 75.19","1600359000 75.08","1600359300 74.96","1600359600 75.35","1600359900 74.99","1600360200 74.29","1600360500 75.21","1600360800 75.16","1600361100 74.53","1600361400 75.75","1600361700 74.83","1600362000 74.84","1600362300 75.36","1600362600 75.96","1600362900 75.27","1600363200 75.15","1600363500 75.24","1600363800 75.03","1600364100 75.43","1600364400 75.59","1600364700 75.3","1600365000 75.3","1600365300 75.61","1600365600 75.18","1600365900 75.49","1600366200 76.26","1600366500 75.19","1600366800 75.09","1600367100 75.42","1600367400 75.51","1600367700 75.55","1600368000 75.18","1600368300 76.05","1600368600 76.4","1600368900 75.92","1600369200 75.62","1600369500 76.3","1600369800 75.8","1600370100 75.51","1600370400 75.32","1600370700 75.8","1600371000 76.07","1600371300 75.29","1600371600 75.49","1600371900 75.55","1600372200 76.48","1600372500 76.1","1600372800 75.8","1600373100 76.02","1600373400 75.08","1600373700 75.08","1600374000 76.17","1600374300 75.8","1600374600 75.44","1600374900 75.88","1600375200 75.69","1600375500 75.37","1600375800 76.12","1600376100 76.12","1600376700 75.86","1600377000 75.7","1600377600 71.56","1600377900 71.64","1600378200 71.93","1600378500 72.3","1600378800 72.11","1600379100 71.85","1600379400 72.23","1600379700 71.82","1600380000 71.79","1600380300 71.11","1600380600 71.11","1600380900 71.48","1600381200 72.64","1600381500 71.12","1600381800 71.7","1600382100 72.07","1600382400 71.94","1600382700 72.24","1600383000 71.57","1600383300 72.61","1600383600 72.06","1600383900 72.04","1600384200 72.38","1600384500 72.25","1600384800 72.6","1600385100 71.98","1600385400 71.8","1600385700 72","1600386000 72.21","1600386300 72.28","1600386600 72.31","1600386900 71.49","1600387200 72.43","1600387500 72.06","1600387800 72.2","1600388100 71.96","1600388400 72.29","1600388700 72.64","1600389000 72.18","1600389300 71.9","1600389600 71.9","1600389900 72.05","1600390200 71.59","1600390500 72.12","1600390800 71.93","1600391100 72.34","1600391400 71.66","1600391700 72.49","1600392000 71.75","1600392300 72.14","1600392600 71.2","1600392900 71.68","1600393200 71.38","1600393500 71.28","1600393800 71.72","1600394100 71.66","1600394400 71.63","1600394700 71.77","1600395000 71.8","1600395300 71.41","1600395600 71.73","1600395900 71.63","1600396200 71.37","1600396500 71.98","1600396800 72.13","1600397100 71.3","1600397400 71.92","1600397700 72.42","1600398000 71.92","1600398300 71.92","1600398600 71.55","1600398900 71.1","1600399200 71.16","1600399500 71.53","1600399800 71.63","1600400100 71.89","1600400400 71.79","1600400700 71.12","1600401000 71.72","1600401300 71.69","1600401600 71.96","1600401900 71.61","1600402200 71.31","1600402500 70.84","1600402800 71.65","1600403100 70.9","1600403400 70.87","1600403700 70.68","1600404000 71.57","1600404300 71.26","1600404600 71.56","1600404900 71.3","1600405200 70.91","1600405500 71.03","1600405800 71.55","1600406100 71.23","1600406400 71.51","1600406700 71.09","1600407000 72","1600407300 72","1600407600 71.38","1600407900 70.93","1600408200 70.92","1600408500 71.28","1600408800 70.88","1600409100 71.17","1600409400 71.49","1600409700 70.88","1600410000 71.26","1600410300 71.18","1600410600 71.29","1600410900 71.09","1600411200 71.25","1600411500 71.47","1600411800 71.29","1600412100 71.34","1600412400 71.27","1600412700 70.81","1600413000 36.52","1600413300 81.29","1600413900 74.21","1600414200 74.21","1600414500 74.37","1600414800 74.87","1600415100 74.36","1600415400 74.4","1600415700 74.52","1600416000 74.75","1600416300 74.54","1600416600 74.57","1600416900 74.42","1600417200 75.5","1600417500 74.32","1600417800 75.17","1600418100 75.02","1600418400 74.82","1600418700 74.66","1600419000 74.76","1600419300 74.16","1600419600 74.52","1600419900 74.01","1600420200 74.44","1600420500 73.65","1600420800 74.69","1600421100 74.36","1600421400 74.62","1600421700 74.98","1600422000 74.51","1600422300 74.42","1600422600 74.42","1600422900 74.39","1600423200 75.03","1600423500 74.34","1600423800 74.53","1600424100 74.54","1600424400 74.4","1600424700 74.63","1600425000 74.72","1600425300 74.77","1600425600 74.85","1600425900 74.56","1600426200 74.59","1600426500 74.72","1600426800 74.73","1600427100 74.5","1600427400 74.89","1600427700 74.19","1600428000 74.52","1600428300 74.7","1600428600 74.29","1600428900 74.01","1600429200 74.02","1600429500 74.52","1600429800 74.18","1600430100 74.21","1600430400 73.98","1600430700 74.64","1600431000 74.99","1600431300 74.36","1600431600 74.36","1600431900 74.94","1600432200 74.78","1600432500 74.94","1600432800 74.53","1600433100 74.88","1600433400 74.74","1600433700 75.06","1600434000 74.48","1600434300 74.19","1600434600 74.77","1600434900 74.76","1600435200 74.65","1600435500 74.51","1600435800 74.2","1600436100 74.64","1600436400 74.36","1600436700 75.25","1600437000 74.2","1600437300 74.16","1600437600 74.76","1600437900 74.91","1600438200 74.69","1600438500 75.19","1600438800 74.95","1600439100 74.81","1600439400 75.23","1600439700 75.02","1600440000 74.55","1600440300 74.55","1600440600 74.98","1600440900 74.76","1600441200 75.4","1600441500 75.07","1600441800 74.72","1600442100 74.66","1600442400 74.83","1600442700 74.69","1600443000 74.35","1600443300 74.81","1600443600 74.71","1600443900 74.84","1600444200 74.79","1600444500 74.47","1600444800 74.98","1600445100 74.53","1600445400 74.95","1600445700 74.93","1600446000 74.85","1600446300 74.86","1600446600 75.36","1600446900 75.2","1600447200 75.26","1600447500 74.58","1600447800 74.87","1600448100 74.85","1600448400 75.85","1600448700 74.25","1600449000 74.25","1600449300 74.38","1600449600 74.74","1600449900 74.26","1600450200 74.63","1600450500 74.94","1600450800 74.51","1600451100 74.84","1600451400 75.24","1600451700 74.54","1600452000 74.37","1600452300 74.96","1600452600 74.98","1600452900 74.87","1600453200 74.47","1600453500 74.88","1600453800 74.1","1600454100 75.6","1600454400 74.67","1600454700 74.69","1600455000 75.17","1600455300 74.76","1600455600 75.39","1600455900 74.99","1600456200 75.74","1600456500 74.95","1600456800 75.24","1600457100 75.07","1600457400 75.69","1600457700 75.22","1600458000 75.22","1600458300 74.78","1600458600 75.61","1600458900 75.34","1600459200 75.7","1600459500 74.76","1600459800 75.26","1600460100 75.63","1600460400 75.4","1600460700 74.81","1600461000 75.43","1600461300 75.14","1600461600 75.06","1600461900 75.09","1600462200 75.41","1600462500 75.23","1600462800 75.72","1600463100 74.98","1600463400 75.59","1600464300 74.61","1600465500 71.48","1600465800 71.12","1600466100 71.56","1600466400 71.78","1600466700 72.09","1600467000 70.87","1600467300 71.7","1600467600 71.53","1600467900 72.27","1600468200 71.9","1600468500 71.85","1600468800 71.69","1600469100 71.52","1600469400 72.05","1600469700 71.59","1600470000 71.48","1600470300 71.14","1600470600 71.69","1600470900 71.9","1600471200 71.86","1600471500 71.41","1600471800 71.9","1600472100 71.7","1600472400 71.7","1600472700 71.57","1600473000 71.69","1600473300 72.37","1600473600 71.75","1600473900 72.23","1600474200 72.38","1600474500 72.12","1600474800 72.02","1600475100 72.49","1600475400 71.56","1600475700 71.64","1600476000 71.21","1600476300 71.18","1600476600 72.26","1600476900 71.44","1600477200 71.95","1600477500 71.35","1600477800 71.63","1600478100 71.41","1600478400 72.49","1600478700 71.24","1600479000 71.75","1600479300 71.38","1600479600 71.89","1600479900 71.57","1600480200 71.48","1600480500 71.48","1600480800 71.83","1600481100 71.83","1600481400 71.58","1600481700 72.25","1600482000 72.08","1600482300 72.04","1600482600 71.39","1600482900 71.52","1600483200 71.72","1600483500 71.4","1600483800 72.11","1600484100 71.81","1600484400 71.47","1600484700 72.11","1600485000 71.38","1600485300 71.84","1600485600 73","1600485900 71.34","1600486200 71.6","1600486500 70.47","1600486800 71.86","1600487100 71.44","1600487400 71.35","1600487700 71.77","1600488000 71.92","1600488300 71.59","1600488600 70.81","1600488900 71.39","1600489200 71.76","1600489500 71.16","1600489800 71.16","1600490100 71.8","1600490400 71.05","1600490700 71.58","1600491000 71.25","1600491300 71.51","1600491600 71.85","1600491900 71.81","1600492200 71.41","1600492500 71.76","1600492800 71.15","1600493100 71.75","1600493400 71.58","1600493700 71.21","1600494000 71.75","1600494300 71.04","1600494600 71.65","1600494900 71.38","1600495200 71.86","1600495500 71.42","1600495800 71.43","1600496100 71.25","1600496400 71.56","1600496700 71.79","1600497000 71.37","1600497300 71.15","1600497600 71.28","1600497900 71.9","1600498200 71.72","1600498500 71.19","1600498800 71.19","1600499100 71.72","1600499400 71.51","1600499700 71.39","1600500000 80.26","1600500300 77.88","1600501200 75.48","1600501500 75.36","1600501800 75.19","1600502100 75.14","1600502400 75.12","1600502700 74.72","1600503000 75.57","1600503300 74.77","1600503600 75.42","1600503900 75.08","1600504200 75.26","1600504500 74.85","1600504800 75.18","1600505100 74.86","1600505400 74.93","1600505700 74.93","1600506000 74.48","1600506300 74.8","1600506600 75.27","1600506900 75.54","1600507200 74.9","1600507500 74.96","1600507800 75.43","1600508100 75.04","1600508400 75.1","1600508700 75.31","1600509000 75.36","1600509300 75.05","1600509600 75.13","1600509900 74.67","1600510200 74.45","1600510500 75.11","1600510800 74.97","1600511100 75.21","1600511400 74.84","1600511700 75.13","1600512000 74.85","1600512300 75.11","1600512600 75.15","1600512900 74.9","1600513200 73.98","1600513500 74.98","1600513800 74.53","1600514100 74.88","1600514400 75.13","1600514700 75.13","1600515000 75.1","1600515300 74.58","1600515600 74.51","1600515900 74.54","1600516200 75.15","1600516500 74.55","1600516800 74.74","1600517100 75.15","1600517400 75.27","1600517700 75.01","1600518000 74.52","1600518300 75.46","1600518600 74.96","1600518900 75.24","1600519200 74.86","1600519500 74.62","1600519800 74.49","1600520100 74.85","1600520400 75.71","1600520700 74.72","1600521000 74.5","1600521300 75.06","1600521600 74.65","1600521900 75.33","1600522200 75","1600522500 74.87","1600522800 75.65","1600523100 75.3","1600523400 75.3","1600523700 75.16","1600524000 74.91","1600524300 74.8","1600524600 75.54","1600524900 74.83","1600525200 75.12","1600525500 75.15","1600525800 75.4","1600526100 75.07","1600526400 74.93","1600526700 75.03","1600527000 75","1600527300 75.39","1600527600 74.91","1600527900 75.05","1600528200 75.1","1600528500 75.15","1600528800 74.92","1600529100 74.99","1600529400 75.04","1600529700 74.88","1600530000 75.23","1600530300 75.53","1600530600 74.76","1600530900 74.99","1600531200 74.7","1600531500 75.1","1600531800 74.64","1600532100 74.64","1600532400 75.24","1600532700 75.07","1600533000 74.61","1600533300 75.15","1600533600 75.27","1600533900 75.41","1600534200 74.53","1600534500 74.8","1600534800 74.64","1600535100 75.04","1600535400 75.52","1600535700 75.1","1600536000 74.86","1600536300 75.89","1600536600 75.09","1600536900 74.69","1600537200 74.75","1600537500 74.34","1600537800 75.47","1600538100 75.06","1600538400 75.09","1600538700 75.05","1600539000 75.23","1600539300 75.25","1600539600 74.72","1600539900 75.62","1600540200 75.43","1600540500 75.46","1600540800 75.46","1600541100 75.29","1600541400 75.3","1600541700 75.53","1600542000 75.26","1600542300 75.04","1600542600 75.69","1600542900 75.06","1600543200 75.11","1600543500 75.45","1600543800 75.89","1600544100 75.78","1600544400 75.47","1600544700 75.97","1600545000 75.19","1600545300 75.27","1600545600 75.03","1600545900 75.27","1600546200 75.85","1600546500 75.98","1600546800 75.27","1600547100 76.04","1600547400 75.36","1600547700 75.36","1600548000 75.49","1600548300 75.53","1600548600 74.96","1600548900 75.22","1600549200 75.41","1600549500 75.41","1600549800 74.85","1600550400 72.61","1600550700 71.5","1600551000 71.73","1600551300 71.45","1600551600 71.7","1600551900 71.6","1600552200 72.26","1600552500 72.1","1600552800 72.51","1600553100 72.31","1600553400 71.62","1600553700 72.13","1600554000 72.26","1600554300 71.92","1600554600 71.89","1600554900 72.02","1600555200 72.19","1600555500 71.94","1600555800 72.23","1600556100 72.26","1600556400 72.19","1600556700 71.95","1600557000 71.8","1600557300 71.82","1600557600 71.63","1600557900 72.36","1600558200 72.36","1600558500 72.09","1600558800 72.28","1600559100 72.23","1600559400 71.92","1600559700 72.63","1600560000 72.4","1600560300 73.01","1600560600 71.79","1600560900 72.01","1600561200 71.71","1600561500 71.83","1600561800 72.61","1600562100 71.65","1600562400 71.86","1600562700 72.47","1600563000 71.83","1600563300 71.84","1600563600 71.82","1600563900 72.12","1600564200 72.01","1600564500 71.79","1600564800 72.12","1600565100 72","1600565400 72.11","1600565700 71.99","1600566000 72.15","1600566300 71.85","1600566600 71.9","1600566900 71.72","1600567200 71.72","1600567500 71.28","1600567800 71.79","1600568100 71.87","1600568400 71.63","1600568700 71.98","1600569000 71.7","1600569300 71.38","1600569600 71.79","1600569900 72.05","1600570200 71.92","1600570500 71.44","1600570800 72.27","1600571100 71.19","1600571400 72.04","1600571700 71.41","1600572000 71.66","1600572300 71.36","1600572600 71.52","1600572900 71.09","1600573200 71.09","1600573500 71.18","1600573800 70.84","1600574100 71.11","1600574400 71.81","1600574700 71.27","1600575000 71.42","1600575300 71.55","1600575600 71.58","1600575900 71.58","1600576200 71.5","1600576500 71.54","1600576800 71.76","1600577100 72.29","1600577400 70.78","1600577700 70.83","1600578000 71.51","1600578300 71.76","1600578600 70.8","1600578900 71.23","1600579200 71.48","1600579500 71.62","1600579800 71.62","1600580100 71.53","1600580400 71.49","1600580700 71.54","1600581000 71.63","1600581300 71.26","1600581600 71.49","1600581900 71.19","1600582200 71.14","1600582500 71.25","1600582800 70.94","1600583100 71.98","1600583400 71.54","1600583700 70.85","1600584000 71.66","1600584300 71.53","1600584600 71.53","1600584900 70.97","1600585200 70.79","1600585500 71.04","1600585800 71.83","1600586100 82.19","1600586400 77.81","1600586700 78.92","1600587300 75.53","1600587600 75.35","1600587900 74.69","1600588200 75.12","1600588500 75.01","1600588800 75.95","1600589100 75.5","1600589400 75.29","1600589700 74.88","1600590000 75.17","1600590300 75.47","1600590600 74.98","1600590900 75.32","1600591200 75.03","1600591500 75.16","1600591800 75.74","1600592100 75.35","1600592400 75.76","1600592700 74.69","1600593000 74.69","1600593300 75.23","1600593600 75.67","1600593900 74.88","1600594200 74.99","1600594500 75.04","1600594800 75.51","1600595100 74.97","1600595400 75.41","1600595700 75.02","1600596000 75.15","1600596300 75.17","1600596600 75.07","1600596900 75.41","1600597200 75.19","1600597500 75.57","1600597800 74.62","1600598100 75.8","1600598400 75","1600598700 75.2","1600599000 75.35","1600599300 75.34","1600599600 75.79","1600599900 75.59","1600600200 75.11","1600600500 74.99","1600600800 75.86","1600601100 75.17","1600601400 75","1600601700 75","1600602000 75.36","1600602300 75.03","1600602600 74.83","1600602900 74.69","1600603200 75.09","1600603500 75.93","1600603800 74.65","1600604100 75.28","1600604400 75.01","1600604700 74.91","1600605000 74.38","1600605300 76.39","1600605600 75.28","1600605900 74.94","1600606200 74.99","1600606500 75.04","1600606800 75.61","1600607100 75.49","1600607400 75.35","1600607700 75.04","1600608000 75.38","1600608300 75.15","1600608600 74.99","1600608900 75.35","1600609200 75.06","1600609500 75.19","1600609800 74.87","1600610100 74.83","1600610400 74.83","1600610700 74.84","1600611000 75.17","1600611300 75.2","1600611600 75.37","1600611900 75.52","1600612200 74.95","1600612500 74.26","1600612800 74.69","1600613100 75.3","1600613400 74.87","1600613700 75.44","1600614000 74.78","1600614300 74.73","1600614600 75.27","1600614900 74.83","1600615200 75.22","1600615500 75.18","1600615800 74.91","1600616100 74.93","1600616400 75.59","1600616700 75.42","1600617000 75.51","1600617300 75.4","1600617600 75.34","1600617900 75.37","1600618200 75.51","1600618500 75.21","1600618800 75.71","1600619100 74.89","1600619400 74.89","1600619700 75.54","1600620000 75.15","1600620300 75.78","1600620600 75.1","1600620900 74.96","1600621200 75.13","1600621500 76.01","1600621800 75.66","1600622100 75.31","1600622400 75.08","1600622700 75.65","1600623000 74.98","1600623300 75.13","1600623600 75.32","1600623900 75.54","1600624200 75.66","1600624500 75.02","1600624800 76.05","1600625100 75.54","1600625400 75.1","1600625700 75.59","1600626000 75.18","1600626300 75.61","1600626600 74.75","1600626900 75.77","1600627200 75.3","1600627500 75.41","1600627800 75.93","1600628100 75.96","1600628400 75.96","1600628700 75.12","1600629000 75.46","1600629300 75.67","1600629600 75.58","1600629900 75.24","1600630200 75.62","1600630500 75.42","1600630800 75.17","1600631100 75.78","1600631400 75.07","1600631700 75.64","1600632000 75.46","1600632300 75.56","1600632600 75.59","1600632900 75.64","1600633200 75.4","1600633500 75.68","1600633800 75.5","1600634100 75.17","1600634400 75.91","1600634700 75.41","1600635000 76.22","1600635300 75.49","1600635600 75.36","1600635900 75.35","1600636200 75.91","1600636500 93.91","1600636800 93.91","1600637100 71.64","1600637400 71.57","1600637700 71.7","1600638000 72.02","1600638300 72.11","1600638600 71.71","1600638900 71.46","1600639200 72.29","1600639500 72.31","1600639800 72.32","1600640100 71.95","1600640400 71.66","1600640700 71.46","1600641000 72.38","1600641300 71.94","1600641600 71.79","1600641900 71.99","1600642200 72.02","1600642500 72.09","1600642800 72.42","1600643100 71.32","1600643400 72.07","1600643700 71.98","1600644000 71.66","1600644300 71.87","1600644600 71.8","1600644900 72.22","1600645200 72.34","1600645500 72.04","1600645800 72.04","1600646100 72.11","1600646400 71.73","1600646700 71.92","1600647000 72.12","1600647300 72.67","1600647600 72.44","1600647900 71.73","1600648200 72.53","1600648500 71.68","1600648800 71.31","1600649100 72.26","1600649400 71.73","1600649700 71.91","1600650000 72.16","1600650300 72.04","1600650600 71.59","1600650900 71.69","1600651200 72.18","1600651500 71.59","1600651800 72.15","1600652100 71.07","1600652400 71.98","1600652700 71.77","1600653000 71.66","1600653300 71.94","1600653600 72.07","1600653900 71.79","1600654200 71.79","1600654500 71.44","1600654800 71.96","1600655100 72.01","1600655400 71.33","1600655700 71.42","1600656000 72.3","1600656300 71.73","1600656600 71.21","1600656900 71.59","1600657200 71.08","1600657500 71.52","1600657800 71.22","1600658100 71.05","1600658400 70.97","1600658700 70.95","1600659000 70.88","1600659300 71.49","1600659600 71.58","1600659900 71.48","1600660200 71.05","1600660500 71.02","1600660800 70.84","1600661100 71.48","1600661400 71.42","1600661700 71.21","1600662000 71.61","1600662300 71.2","1600662600 71.61","1600662900 71.13","1600663200 71.13","1600663500 71.24","1600663800 70.77","1600664100 70.72","1600664400 71.15","1600664700 71.31","1600665000 70.89","1600665300 71.52","1600665600 72.05","1600665900 71.06","1600666200 71.67","1600666500 71.36","1600666800 71.23","1600667100 71.5","1600667400 71.11","1600667700 71.19","1600668000 70.82","1600668300 71","1600668900 71.3","1600670400 71.16","1600670700 71.28","1600671000 71.88","1600671300 71.42","1600671600 70.87","1600671900 70.7","1600672200 70.71","1600672500 70.69","1600672800 84.01","1600673100 74.74","1600673400 74.91","1600674000 74.77","1600674300 74.87","1600674600 74.81","1600674900 74.92","1600675200 74.87","1600675500 74.37","1600675800 74.02","1600676100 74.02","1600676400 74.44","1600676700 74.72","1600677000 74.75","1600677300 74.56","1600677600 74.37","1600677900 75.04","1600678200 74.83","1600678500 74.26","1600678800 74.58","1600679100 74.45","1600679400 74.21","1600679700 74.77","1600680000 73.9","1600680300 74.45","1600680600 74.25","1600680900 74.74","1600681200 74.36","1600681500 73.8","1600681800 74.95","1600682100 74.79","1600682400 74.5","1600682700 75.04","1600683000 75.11","1600683300 75.18","1600683600 74.68","1600683900 74.84","1600684200 74.84","1600684500 74.97","1600684800 74.97","1600685100 74.77","1600685400 73.89","1600685700 74.55","1600686000 74.35","1600686300 73.84","1600686600 74.33","1600686900 75.15","1600687200 73.84","1600687500 74.38","1600687800 74.06","1600688100 74.92","1600688400 74.39","1600688700 74.51","1600689000 74.19","1600689300 74.71","1600689600 74.31","1600689900 74.32","1600690200 75","1600690500 74.41","1600690800 74.74","1600691100 74.9","1600691400 73.24","1600691700 74.03","1600692000 74.39","1600692300 74.53","1600692600 75.12","1600692900 74.74","1600693200 74.74","1600693500 74.94","1600693800 74.57","1600694100 75.01","1600694400 74.31","1600694700 74.48","1600695000 74.45","1600695300 73.88","1600695600 74.18","1600695900 74.15","1600696200 74.57","1600696500 74.46","1600696800 74.61","1600697100 74.51","1600697400 74.5","1600697700 74.82","1600698000 74.31","1600698300 74.28","1600698600 74.69","1600698900 74.88","1600699200 75.25","1600699500 74.96","1600699800 75.17","1600700100 74.6","1600700400 74.41","1600700700 74.61","1600701000 74.11","1600701300 74.48","1600701600 74.24","1600701900 74.24","1600702200 74.48","1600702500 74.5","1600702800 74.02","1600703100 74.95","1600703400 74.31","1600703700 74.55","1600704000 74.14","1600704300 74.57","1600704600 74.68","1600704900 74.77","1600705200 74.91","1600705500 74.56","1600705800 74.18","1600706100 75.31","1600706400 74.81","1600706700 74.38","1600707000 74.29","1600707300 74.66","1600707600 75.09","1600707900 75.18","1600708200 74.77","1600708500 74.48","1600708800 74.98","1600709100 75.18","1600709400 74.41","1600709700 74.74","1600710000 75.23","1600710300 74.62","1600710600 74.62","1600710900 74.91","1600711200 75.42","1600711500 74.54","1600711800 75.36","1600712100 74.96","1600712400 75.3","1600712700 75.08","1600713000 75.04","1600713300 75.19","1600713600 74.83","1600713900 75.55","1600714200 74.78","1600714500 74.94","1600714800 75.58","1600715100 75.09","1600715400 75.17","1600715700 74.53","1600716000 75.03","1600716300 74.7","1600716600 75.03","1600716900 75.17","1600717200 75.39","1600717500 75.19","1600717800 75.31","1600718100 75.3","1600718400 75.27","1600718700 75.22","1600719000 75.22","1600719300 75.12","1600719600 74.87","1600719900 75.27","1600720200 75.37","1600720500 75.58","1600720800 75.06","1600721100 74.75","1600721400 75.61","1600721700 75.32","1600722000 75.44","1600722300 75.02","1600722600 74.96","1600722900 75.36","1600723500 73.12","1600725600 88.02","1600725900 88.02","1600726500 71.27","1600726800 71.77","1600727100 71.82","1600727400 71.97","1600727700 71.92","1600728000 72.27","1600728300 72.29","1600728600 71.95","1600728900 71.58","1600729200 72.07","1600729500 71.82","1600729800 71.5","1600730100 72.1","1600730400 71.17","1600730700 71.89","1600731000 71.19","1600731300 71.25","1600731600 71.54","1600731900 71.87","1600732200 71.74","1600732500 71.87","1600732800 71.43","1600733100 72.16","1600733400 72.25","1600733700 72.12","1600734000 71.45","1600734300 71.06","1600734600 71.69","1600734900 71.69","1600735200 71.63","1600735500 71.58","1600735800 71.39","1600736100 72","1600736400 71.85","1600736700 71.61","1600737000 71.96","1600737300 71.73","1600737600 71.44","1600737900 71.67","1600738200 71.16","1600738500 70.68","1600738800 71.6","1600739100 71.43","1600739400 71.43","1600739700 71.41","1600740000 70.82","1600740300 71.31","1600740600 70.76","1600740900 71.2","1600741200 71.58","1600741500 71.42","1600741800 70.67","1600742100 71.48","1600742400 71.48","1600742700 71.52","1600743000 71.52","1600743300 71.31","1600743600 71.31","1600743900 71.07","1600744200 71.64","1600744500 71.78","1600744800 71.14","1600745100 71.91","1600745400 71.01","1600745700 71.46","1600746000 70.99","1600746300 71.15","1600746600 71.47","1600746900 71.79","1600747200 71.59","1600747500 71.17","1600747800 71.65","1600748100 71.31","1600748400 72.35","1600748700 71.84","1600749000 71.27","1600749300 70.84","1600749600 71.18","1600749900 71.59","1600750200 71.65","1600750500 70.72","1600750800 71.63","1600751100 71.46","1600751400 71.48","1600751700 71.18","1600752000 71.53","1600752300 72.08","1600752600 72.08","1600752900 71.49","1600753200 71.84","1600753500 71.27","1600753800 71.18","1600754100 71.17","1600754400 71.19","1600754700 70.76","1600755000 71","1600755300 71.46","1600755600 72.12","1600755900 70.52","1600756200 71.43","1600756500 70.86","1600756800 71.16","1600757100 70.84","1600757400 70.91","1600757700 71.48","1600758000 71","1600758300 70.99","1600758600 71.41","1600758900 82.79","1600759200 79.43","1600759500 75.21","1600759800 75.27","1600760100 75.42","1600760400 75.69","1600760700 75.4","1600761000 75.34","1600761300 75.34","1600761600 75.03","1600761900 75.76","1600762200 75.36","1600762500 75.21","1600762800 74.93","1600763100 75.44","1600763400 75.44","1600763700 74.77","1600764000 74.92","1600764300 75.86","1600764600 75","1600764900 75.08","1600765200 75.25","1600765500 75.17","1600765800 75.37","1600766100 75.83","1600766400 75.44","1600766700 74.51","1600767000 75.19","1600767300 75.28","1600767600 74.72","1600767900 75.09","1600768200 75.55","1600768500 75.29","1600768800 75.72","1600769100 75.3","1600769400 75.55","1600769700 75.19","1600770000 75.19","1600770300 75.1","1600770600 75.17","1600770900 75.74","1600771200 75.15","1600771500 75.53","1600771800 75.18","1600772100 74.86","1600772400 75.46","1600772700 75.46","1600773000 75.52","1600773300 75.45","1600773600 75","1600773900 75.65","1600774200 74.49","1600774500 74.97","1600774800 75.03","1600775100 75.04","1600775400 75.21","1600775700 75.24","1600776000 74.8","1600776300 75.34","1600776600 75.42","1600776900 75.19","1600777200 74.94","1600777500 75.15","1600777800 75.44","1600778100 75.16","1600778400 75.48","1600778700 75.48","1600779000 75.18","1600779300 75","1600779600 74.9","1600779900 75.08","1600780200 74.97","1600780500 75.54","1600780800 75.06","1600781100 75.92","1600781400 74.82","1600781700 75.1","1600782000 75.17","1600782300 75.28","1600782600 74.97","1600782900 75.46","1600783200 75.17","1600783500 75.72","1600783800 74.7","1600784100 75.27","1600784400 75.42","1600784700 74.98","1600785000 75.07","1600785300 75.14","1600785600 75.99","1600785900 75.09","1600786200 74.86","1600786500 75.13","1600786800 75","1600787100 75.25","1600787400 75.25","1600787700 75.1","1600788000 75.13","1600788300 75.26","1600788600 75.42","1600788900 74.81","1600789200 75.62","1600789500 75.99","1600789800 75.22","1600790100 75.23","1600790400 75.45","1600790700 74.9","1600791000 75.29","1600791300 75.5","1600791600 75.73","1600791900 74.97","1600792200 75.61","1600792500 75.41","1600792800 74.97","1600793100 75.4","1600793400 75.48","1600793700 75.48","1600794000 74.82","1600794300 75.72","1600794600 75.47","1600794900 75.38","1600795200 75.2","1600795500 75.54","1600795800 75.57","1600796100 75.46","1600796400 75.46","1600796700 75.39","1600797000 75.25","1600797300 75.85","1600797600 75.7","1600797900 75.09","1600798200 75.83","1600798500 75.48","1600798800 75.09","1600799100 75.9","1600799400 75.64","1600799700 75.61","1600800000 75.75","1600800300 75.67","1600800600 76.28","1600800900 75.21","1600801200 75.16","1600801500 75.27","1600801800 75.72","1600802100 75.41","1600802400 75.93","1600802700 75.9","1600803000 75.45","1600803300 75.3","1600803600 76.19","1600803900 75.23","1600804200 75.54","1600804500 75.65","1600804800 75.65","1600805100 75.7","1600805400 75.18","1600805700 75.89","1600806000 75.48","1600806300 75.27","1600806600 75.78","1600806900 75.95","1600807200 76.3","1600807500 75.59","1600807800 75.99","1600808100 76.14","1600808400 76.03","1600808700 75.54","1600809000 75.5","1600809300 72.76","1600809600 71.89","1600810200 71.73","1600810500 71.74","1600810800 72.06","1600811100 72.02","1600811400 72.26","1600811700 71.62","1600812000 71.62","1600812300 72.05","1600812600 71.97","1600812900 71.98","1600813200 71.6","1600813500 72.54","1600813800 71.98","1600814100 72.06","1600814400 71.55","1600814700 71.88","1600815000 71.82","1600815300 72.18","1600815600 72.26","1600815900 71.91","1600816200 71.87","1600816500 71.81","1600816800 72.81","1600817100 72.55","1600817400 72.46","1600817700 71.95","1600818000 72.79","1600818300 71.47","1600818600 72.4","1600818900 72.96","1600819200 71.49","1600819500 72.52","1600819800 71.59","1600820100 71.82","1600820400 71.46","1600820700 71.78","1600821000 71.78","1600821300 72.3","1600821600 71.91","1600821900 72.81","1600822200 72.01","1600822500 71.89","1600822800 72.45","1600823100 72.27","1600823400 71.73","1600823700 71.74","1600824000 71.86","1600824300 71.76","1600824600 71.76","1600824900 72.35","1600825200 71.65","1600825500 71.47","1600825800 71.8","1600826100 71.47","1600826400 71.22","1600826700 71.67","1600827000 71.6","1600827300 71.81","1600827600 71.14","1600827900 71.96","1600828200 71.8","1600828500 71.36","1600828800 71.33","1600829100 71.86","1600829400 70.56","1600829700 70.56","1600830000 71.68","1600830300 71.46","1600830600 71.09","1600830900 71.75","1600831200 71.72","1600831500 71.44","1600831800 71.7","1600832100 71.14","1600832400 71.47","1600832700 71.38","1600833000 71.11","1600833300 71.33","1600833600 71.3","1600833900 71.44","1600834200 71.65","1600834500 71.72","1600834800 71.34","1600835100 72.11","1600835400 71.63","1600835700 70.96","1600836000 71.7","1600836300 71.02","1600836600 71.34","1600836900 71.47","1600837200 71.41","1600837500 71.32","1600837800 71.49","1600838100 70.82","1600838400 70.82","1600838700 71.01","1600839000 71.64","1600839300 71.2","1600839600 71.58","1600839900 72.16","1600840200 71.59","1600840500 71.23","1600840800 70.85","1600841100 71.87","1600841400 71.42","1600841700 71.32","1600842000 71.45","1600842300 71.71","1600842600 70.87","1600842900 72.42","1600843200 71.55","1600843500 72","1600843800 71.4","1600844100 71.53","1600844400 71.29","1600844700 71.75","1600845000 71.8","1600845300 37.05","1600845600 76.17","1600845900 75.11","1600846200 75.61","1600846500 75.3","1600846800 75.58","1600847100 75.96","1600847400 75.96","1600847700 75.07","1600848000 75.3","1600848300 75.43","1600848600 75.53","1600848900 75.57","1600849200 75.54","1600849500 76.05","1600849800 75.09","1600850100 75.17","1600850400 75.26","1600850700 75.15","1600851000 75.32","1600851300 75.21","1600851600 75.21","1600851900 75.23","1600852200 75.75","1600852500 75.41","1600852800 75.67","1600853100 74.89","1600853400 75.77","1600853700 75.77","1600854000 74.78","1600854300 75.34","1600854600 76.07","1600854900 75.94","1600855200 75.08","1600855500 75.74","1600855800 75.74","1600856100 75.53","1600856400 75.87","1600856700 75.28","1600857000 75","1600857300 75.56","1600857600 75.26","1600857900 75.47","1600858200 75.71","1600858500 75.44","1600858800 75.32","1600859100 74.8","1600859400 75.86","1600859700 75.07","1600860000 75.07","1600860300 75.87","1600860600 75.1","1600860900 75.45","1600861200 75.04","1600861500 75.66","1600861800 76.03","1600862100 75.96","1600862400 75.53","1600862700 74.89","1600863000 75.4","1600863300 75.64","1600863600 75.41","1600863900 75.31","1600864200 74.76","1600864500 75.22","1600864800 75.22","1600865100 74.21","1600865400 75.06","1600865700 75.02","1600866000 75.07","1600866300 74.93","1600866600 74.94","1600866900 75.09","1600867200 75.39","1600867500 75.38","1600867800 74.57","1600868100 75.24","1600868400 74.99","1600868700 75.05","1600869000 75.45","1600869300 75.73","1600869600 75.61","1600869900 75.63","1600870200 75.36","1600870500 74.82","1600870800 75.24","1600871100 75.32","1600871400 75.4","1600871700 75.1","1600872000 75.09","1600872300 75.39","1600872600 75.95","1600872900 75.13","1600873200 75.13","1600873500 75.15","1600873800 75.05","1600874100 75.16","1600874400 75.81","1600874700 74.97","1600875000 74.64","1600875300 75.11","1600875600 74.98","1600875900 74.88","1600876200 74.91","1600876500 74.79","1600876800 75.05","1600877100 75.67","1600877400 74.68","1600877700 75.83","1600878000 75.31","1600878300 75.57","1600878600 75.44","1600878900 74.87","1600879200 75.44","1600879500 75.57","1600879800 75.12","1600880100 75.38","1600880400 74.56","1600880700 75.62","1600881000 75.9","1600881300 74.89","1600881600 75.17","1600881900 75.61","1600882200 75.61","1600882500 75.25","1600882800 75.18","1600883100 75.25","1600883400 75.51","1600883700 74.87","1600884000 75.53","1600884300 75.33","1600884600 75.8","1600884900 75.17","1600885200 75.46","1600885500 74.58","1600885800 75.31","1600886100 75.36","1600886400 75.68","1600886700 75.02","1600887000 75.22","1600887300 75.31","1600887600 75.52","1600887900 75.66","1600888200 75.34","1600888500 75.13","1600888800 74.92","1600889100 75.24","1600889400 75.21","1600889700 75.84","1600890000 75.11","1600890300 75.61","1600890600 76.01","1600890900 76.01","1600891200 75.58","1600891500 75.63","1600891800 75.88","1600892100 75.32","1600892400 75.84","1600892700 74.95","1600893000 75.01","1600893300 75.04","1600893600 75.52","1600893900 75.35","1600894200 74.95","1600894500 75.65","1600894800 75.41","1600895100 75.11","1600895400 74.82","1600895700 75.16","1600896000 73.64","1600896300 71.25","1600896600 71.33","1600896900 71.96","1600897200 71.66","1600897500 71.65","1600897800 72","1600898100 71.2","1600898400 71.62","1600898700 71.98","1600899000 71.58","1600899300 71.28","1600899600 71.28","1600899900 71.44","1600900200 71.54","1600900500 70.79","1600900800 71.37","1600901100 71.3","1600901400 71.37","1600901700 71.54","1600902000 71.62","1600902300 71.21","1600902600 71.03","1600902900 71.42","1600903200 71.45","1600903500 71.62","1600903800 71.04","1600904100 70.96","1600904400 71.61","1600904700 71.68","1600905000 71.45","1600905300 71.51","1600905600 71.35","1600905900 72.06","1600906200 71.27","1600906500 71.16","1600906800 71.47","1600907100 71.16","1600907400 71.57","1600907700 71.06","1600908000 72.16","1600908300 72.16","1600908600 71.63","1600908900 71.65","1600909200 71.63","1600909500 71.1","1600909800 71.23","1600910100 71.12","1600910400 71.41","1600910700 71.66","1600911000 71.8","1600911300 71.38","1600911600 70.88","1600911900 71.63","1600912200 71.57","1600912500 70.86","1600912800 71.68","1600913100 70.74","1600913400 71.72","1600913700 72.16","1600914000 71.67","1600914300 71.44","1600914600 71.92","1600914900 71.8","1600915200 71.01","1600915500 71.05","1600915800 71.71","1600916100 70.88","1600916400 71.32","1600916700 71.43","1600917000 71.43","1600917300 71.3","1600917600 71.24","1600917900 70.98","1600918200 71.92","1600918500 71.08","1600918800 71.49","1600919100 70.83","1600919400 70.95","1600919700 71.31","1600920000 71.82","1600920300 71.26","1600920600 70.88","1600920900 71.17","1600921200 71.43","1600921500 71.95","1600921800 70.6","1600922100 71.38","1600922400 70.77","1600922700 71.21","1600923000 70.57","1600923300 71.33","1600923600 71.18","1600923900 70.96","1600924200 71.25","1600924500 70.66","1600924800 71.08","1600925100 71.22","1600925400 70.67","1600925700 71.54","1600926000 71.54","1600926300 71.27","1600926600 71.31","1600926900 70.88","1600927200 71.12","1600927500 71.66","1600927800 71.46","1600928100 71.86","1600928400 71.09","1600928700 71.46","1600929000 71.31","1600929300 70.62","1600929600 70.78","1600929900 71.15","1600930200 70.74","1600930500 71.72","1600930800 71.44","1600931100 70.84","1600931400 80.84","1600931700 78.81","1600932000 76.02","1600932300 76.2","1600932600 76.47","1600933200 75.68","1600933500 75.64","1600933800 76.67","1600934100 76.08","1600934400 76.23","1600934700 76.23","1600935000 76.57","1600935300 76.43","1600935600 76.13","1600935900 76.23","1600936200 75.89","1600936500 75.81","1600936800 76.59","1600937100 75.88","1600937400 75.88","1600937700 76.18","1600938000 75.9","1600938300 76.51","1600938600 75.99","1600938900 75.47","1600939200 75.64","1600939500 76.65","1600939800 76.66","1600940100 75.44","1600940400 76.38","1600940700 76.64","1600941000 76.04","1600941300 76.31","1600941600 76.24","1600941900 75.87","1600942200 76.21","1600942500 75.78","1600942800 76.32","1600943100 75.92","1600943400 75.92","1600943700 76.34","1600944000 76.6","1600944300 76.11","1600944600 76.76","1600944900 75.84","1600945200 75.87","1600945500 75.83","1600945800 76.25","1600946100 76.23","1600946400 76.19","1600946700 76.2","1600947000 75.96","1600947300 75.45","1600947600 76.25","1600947900 75.37","1600948200 75.71","1600948500 75.73","1600948800 76.55","1600949100 75.82","1600949400 76.15","1600949700 75.26","1600950000 76.46","1600950300 76.22","1600950600 76.03","1600950900 76.02","1600951200 75.75","1600951500 76.16","1600951800 76.19","1600952100 76.19","1600952400 75.95","1600952700 76.03","1600953000 76.37","1600953300 76","1600953600 76","1600953900 75.73","1600954200 76.2","1600954500 76.23","1600954800 75.44","1600955100 76.23","1600955400 76.41","1600955700 75.81","1600956000 76.21","1600956300 76.14","1600956600 76.24","1600956900 75.87","1600957200 75.91","1600957500 75.75","1600957800 75.84","1600958100 76.19","1600958400 75.82","1600958700 75.78","1600959000 76.01","1600959300 76.36","1600959600 75.82","1600959900 75.76","1600960200 76.09","1600960500 76.52","1600960800 76.52","1600961100 76.38","1600961400 76.3","1600961700 75.89","1600962000 76.03","1600962300 76.2","1600962600 76.42","1600962900 76.42","1600963200 75.99","1600963500 76.64","1600963800 76.34","1600964100 76.56","1600964400 76.58","1600964700 76.72","1600965000 75.93","1600965300 75.89","1600965600 75.93","1600965900 76.61","1600966200 75.93","1600966500 76.01","1600966800 77.06","1600967100 76.26","1600967400 76.15","1600967700 75.98","1600968000 76.11","1600968300 76.23","1600968600 76.41","1600968900 76.35","1600969200 76.63","1600969500 76.27","1600969800 76.27","1600970100 76.41","1600970400 76","1600970700 76.08","1600971000 76.75","1600971300 76.18","1600971600 76.69","1600971900 76.53","1600972200 76.29","1600972500 76.52","1600972800 76.56","1600973100 76.04","1600973400 76.3","1600973700 76.38","1600974000 76.25","1600974300 76.34","1600974600 76.51","1600974900 76.4","1600975200 76.34","1600975500 76.75","1600975800 76.9","1600976100 76.61","1600976400 76.46","1600976700 76.45","1600977000 76.88","1600977300 76.07","1600977600 76.57","1600977900 76.23","1600978200 76.23","1600978500 76.46","1600978800 76.74","1600979100 76.31","1600979400 76.47","1600979700 76.91","1600980000 76.83","1600980300 76.59","1600980600 76.4","1600980900 76.38","1600981200 76.42","1600981500 76.11","1600982100 71.61","1600983900 71.06","1600984200 70.99","1600984500 71.72","1600984800 71.57","1600985100 71.62","1600985400 71.56","1600985700 71.95","1600986000 72.39","1600986300 71.7","1600986600 72.28","1600986900 71.45","1600987200 71.44","1600987500 71.85","1600987800 71.42","1600988100 71.36","1600988400 71.54","1600988700 71.52","1600989000 70.95","1600989300 71.23","1600989600 72.12","1600989900 71.3","1600990200 71.44","1600990500 71.63","1600990800 71.45","1600991100 71.26","1600991400 71.44","1600991700 70.93","1600992000 70.93","1600992300 71.36","1600992600 71.5","1600992900 71.03","1600993200 71.12","1600993500 71.05","1600993800 71.69","1600994100 70.65","1600994400 71.68","1600994700 71.24","1600995000 71.01","1600995300 72.07","1600995600 71.24","1600995900 71.02","1600996200 71.44","1600996500 71.45","1600996800 71.02","1600997100 71.42","1600997400 71.2","1600997700 71.53","1600998000 71.45","1600998300 71.69","1600998600 71.56","1600998900 71.1","1600999200 71.71","1600999500 71.02","1600999800 70.89","1601000100 71.03","1601000400 70.88","1601000700 71.79","1601001000 71.79","1601001300 71.06","1601001600 71.14","1601001900 70.85","1601002200 71.16","1601002500 70.86","1601002800 71.3","1601003100 71.77","1601003400 71.31","1601003700 71.57","1601004000 71.81","1601004300 71.35","1601004600 70.96","1601004900 71.82","1601005200 71.57","1601005500 70.94","1601005800 70.94","1601006100 70.41","1601006400 71.07","1601006700 71.14","1601007000 71.1","1601007300 71.09","1601007600 70.97","1601007900 71.3","1601008200 71.66","1601008500 71.45","1601008800 71.36","1601009100 71.16","1601009400 71.25","1601009700 71.25","1601010000 71.05","1601010300 71.99","1601010600 70.6","1601010900 71.47","1601011200 71.15","1601011500 70.74","1601011800 71.49","1601012100 71.3","1601012400 71.1","1601012700 71.28","1601013000 70.76","1601013300 72.02","1601013600 70.92","1601013900 71.21","1601014200 70.85","1601014500 71.45","1601014800 70.84","1601015100 71.09","1601015400 71.1","1601015700 71.63","1601016000 71.15","1601016300 71.04","1601016600 70.77","1601016900 71.25","1601017200 71.46","1601017500 71.75","1601017800 70.73","1601018100 78.75","1601018400 78.75","1601018700 80.94","1601019000 76.15","1601019600 75.07","1601019900 75.01","1601020200 74.85","1601020500 74.6","1601020800 74.96","1601021100 74.55","1601021400 74.92","1601021700 74.94","1601022000 74.89","1601022300 74.56","1601022600 74.98","1601022900 74.24","1601023200 74.46","1601023500 75.4","1601023800 74.84","1601024100 74.86","1601024400 74.77","1601024700 74.72","1601025000 74.15","1601025300 75.12","1601025600 74.78","1601025900 74.81","1601026200 75","1601026500 74.81","1601026800 74.81","1601027100 74.11","1601027400 74.36","1601027700 74.87","1601028000 74.9","1601028300 75.1","1601028600 74.77","1601028900 74.62","1601029200 74.52","1601029500 74.99","1601029800 75.17","1601030100 74.73","1601030400 74.56","1601030700 75.27","1601031000 74.5","1601031300 74.65","1601031600 75.46","1601031900 74.73","1601032200 74.45","1601032500 75.41","1601032800 74.59","1601033100 75.26","1601033400 75.08","1601033700 75.12","1601034000 74.93","1601034300 75.1","1601034600 74.76","1601034900 74.76","1601035200 74.28","1601035500 74.8","1601035800 74.8","1601036100 74.62","1601036400 74.67","1601036700 74.54","1601037000 74.68","1601037300 74.91","1601037600 74.44","1601037900 74.75","1601038200 75.11","1601038500 74.82","1601038800 74.61","1601039100 74.25","1601039400 74.79","1601039700 74.84","1601040000 74.93","1601040300 74.39","1601040600 74.63","1601040900 75.17","1601041200 74.71","1601041500 74.48","1601041800 75.06","1601042100 75.01","1601042400 74.52","1601042700 74.64","1601043000 74.71","1601043300 74.63","1601043600 74.48","1601043900 74.69","1601044200 75.36","1601044500 75.36","1601044800 74.43","1601045100 75.1","1601045400 75.19","1601045700 74.69","1601046000 74.63","1601046300 74.97","1601046600 74.87","1601046900 74.29","1601047200 74.59","1601047500 75.03","1601047800 74.49","1601048100 74.54","1601048400 74.82","1601048700 74.1","1601049000 74.74","1601049300 74.67","1601049600 74.8","1601049900 75.17","1601050200 74.45","1601050500 74.25","1601050800 74.82","1601051100 74.82","1601051400 74.55","1601051700 74.64","1601052000 74.54","1601052300 74.86","1601052600 74.79","1601052900 74.94","1601053200 74.94","1601053500 74.53","1601053800 74.71","1601054100 74.69","1601054400 74.96","1601054700 74.17","1601055000 74.79","1601055300 74.47","1601055600 74.76","1601055900 74.64","1601056200 74.51","1601056500 74.72","1601056800 73.89","1601057100 74.64","1601057400 75.36","1601057700 75.25","1601058000 74.97","1601058300 74.88","1601058600 75.35","1601058900 75.02","1601059200 74.83","1601059500 74.42","1601059800 74.41","1601060100 75.06","1601060400 74.92","1601060700 75.45","1601061000 75.12","1601061300 74.8","1601061600 74.8","1601061900 75.4","1601062200 75.21","1601062500 75.15","1601062800 75.31","1601063100 74.81","1601063400 75.29","1601063700 75.47","1601064000 75.2","1601064300 75.17","1601064600 75.55","1601064900 75.15","1601065200 75.7","1601065500 75.51","1601065800 75.13","1601066100 75.58","1601066400 74.53","1601066700 74.88","1601067000 74.81","1601067300 74.25","1601067600 75.08","1601067900 75.23","1601068200 71.02","1601068500 72.46","1601068800 70.94","1601069100 71.74","1601069400 71.54","1601069700 71.43","1601070000 71.65","1601070300 71.63","1601070600 71.63","1601070900 71.64","1601071200 71.37","1601071500 71.14","1601071800 70.91","1601072100 71.67","1601072400 71.18","1601072700 71.83","1601073000 70.94","1601073300 71.65","1601073600 70.49","1601073900 70.96","1601074200 71.37","1601074500 71.8","1601074800 71.06","1601075100 71.64","1601075400 71.06","1601075700 71.55","1601076000 71.47","1601076300 71.92","1601076600 71.65","1601076900 71.8","1601077200 72.07","1601077500 71.7","1601077800 71.44","1601078100 71.39","1601078400 71.53","1601078700 71.28","1601079000 71.58","1601079300 71.58","1601079600 71.41","1601079900 70.95","1601080200 71.27","1601080500 71.37","1601080800 71.18","1601081100 71.78","1601081400 70.82","1601081700 71.36","1601082000 70.96","1601082300 71.36","1601082600 71.47","1601082900 71.22","1601083200 72.05","1601083500 71.39","1601083800 71.05","1601084100 71.51","1601084400 71.38","1601084700 72.14","1601085000 71.21","1601085300 70.97","1601085600 70.94","1601085900 71.15","1601086200 71.28","1601086500 71.55","1601086800 71.2","1601087100 70.52","1601087400 70.92","1601087700 70.64","1601088000 70.64","1601088300 71.45","1601088600 71.09","1601088900 71.28","1601089200 70.53","1601089500 71.02","1601089800 71.9","1601090100 71.64","1601090400 71.95","1601090700 70.37","1601091000 71.51","1601091300 70.66","1601091600 71.21","1601091900 70.84","1601092200 70.62","1601092500 70.86","1601092800 71.19","1601093100 70.46","1601093400 71.61","1601093700 70.93","1601094000 71.24","1601094300 70.59","1601094600 71.18","1601094900 70.86","1601095200 71.4","1601095500 71.41","1601095800 70.98","1601096100 70.72","1601096400 71.81","1601096700 71.03","1601097000 71.03","1601097300 70.9","1601097600 70.92","1601097900 71.58","1601098200 70.73","1601098500 71.13","1601098800 71.31","1601099100 70.89","1601099400 70.54","1601099700 71.08","1601100000 71.26","1601100300 71.26","1601100600 71.78","1601100900 70.78","1601101200 70.63","1601101500 70.95","1601101800 70.67","1601102100 70.91","1601102400 71.02","1601102700 71.54","1601103000 70.85","1601103300 71.22","1601103600 70.57","1601103900 71.46","1601104200 70.97","1601104500 92.47","1601104800 80.21","1601105100 81.89","1601105400 81.89","1601106000 75.51","1601106300 75.25","1601106600 74.7","1601106900 74.83","1601107200 75.22","1601107500 75.07","1601107800 75.06","1601108100 74.34","1601108400 75.15","1601108700 75.37","1601109000 75.82","1601109300 75.64","1601109600 74.92","1601109900 75.25","1601110200 75.12","1601110500 75.54","1601110800 75.05","1601111100 75.38","1601111400 75.21","1601111700 75.52","1601112000 75.43","1601112300 74.9","1601112600 74.96","1601112900 75.31","1601113200 74.19","1601113500 75.42","1601113800 75.03","1601114100 76.18","1601114400 76.18","1601114700 74.94","1601115000 75.15","1601115300 75.3","1601115600 75.23","1601115900 75.09","1601116200 75.32","1601116500 75.34","1601116800 74.6","1601117100 75.16","1601117400 75.32","1601117700 74.77","1601118000 75.36","1601118300 75.29","1601118600 75.2","1601118900 74.72","1601119200 74.82","1601119500 76.3","1601119800 75.05","1601120100 75.9","1601120400 76.92","1601120700 74.26","1601121000 75.74","1601121300 74.59","1601121600 75.39","1601121900 75","1601122200 75.25","1601122500 74.73","1601122800 74.81","1601123100 74.81","1601123400 74.77","1601123700 75.15","1601124000 75.47","1601124300 74.4","1601124600 74.9","1601124900 74.86","1601125200 74.54","1601125500 75.31","1601125800 74.91","1601126100 74.98","1601126400 74.38","1601126700 74.5","1601127000 74.81","1601127300 74.97","1601127600 74.77","1601127900 75.08","1601128200 75.47","1601128500 74.77","1601128800 75.05","1601129100 75.45","1601129400 74.96","1601129700 75.36","1601130000 75.08","1601130300 74.93","1601130600 75.14","1601130900 74.95","1601131200 74.7","1601131500 75.51","1601131800 75.51","1601132100 75.33","1601132400 74.85","1601132700 75.13","1601133000 75.34","1601133300 74.95","1601133600 75.03","1601133900 75.5","1601134200 75.33","1601134500 75.02","1601134800 75.19","1601135100 75.06","1601135400 74.84","1601135700 75.09","1601136000 75.06","1601136300 75.28","1601136600 74.94","1601136900 74.87","1601137200 75.39","1601137500 74.9","1601137800 75.39","1601138100 74.77","1601138400 75.6","1601138700 75.28","1601139000 75.91","1601139300 75.07","1601139600 75.04","1601139900 75.89","1601140200 75.54","1601140500 75.54","1601140800 74.52","1601141100 75.51","1601141400 75.63","1601141700 75.54","1601142000 75.21","1601142300 75.4","1601142600 75.63","1601142900 75.21","1601143200 76.25","1601143500 75.77","1601143800 75.28","1601144100 75.45","1601144400 75.34","1601144700 75.17","1601145000 75.83","1601145300 75.44","1601145600 75.7","1601145900 75.63","1601146200 75.54","1601146500 76.35","1601146800 75.43","1601147100 76.07","1601147400 75.34","1601147700 75.63","1601148000 75.47","1601148300 76.47","1601148600 76","1601148900 75.88","1601149200 75.88","1601149500 75.37","1601149800 75.4","1601150100 75.86","1601150400 75.91","1601150700 75.53","1601151000 75.41","1601151300 75.68","1601151600 75.92","1601151900 75.7","1601152200 75.92","1601152500 75.54","1601152800 75.51","1601153100 75.51","1601153400 75.39","1601153700 75.43","1601154000 75.96","1601154300 75.56","1601154600 75.76","1601154900 75.32","1601155200 75.71","1601155500 70.81","1601155800 77.04","1601156100 71.34","1601156400 71.4","1601156700 71.07","1601157000 71.69","1601157300 71.74","1601157600 71.83","1601157900 71.83","1601158200 71.47","1601158500 71.97","1601158800 71.42","1601159100 71.48","1601159400 71.58","1601159700 71.19","1601160000 71.48","1601160300 71.33","1601160600 71.36","1601160900 71.44","1601161200 71.51","1601161500 71.94","1601161800 71.69","1601162100 71.78","1601162400 71.01","1601162700 71.65","1601163000 71.14","1601163300 70.74","1601163600 71.28","1601163900 71.68","1601164200 71.45","1601164500 71.26","1601164800 71.13","1601165100 71.45","1601165400 71.17","1601165700 71.77","1601166000 71.4","1601166300 71.49","1601166600 71.49","1601166900 71.54","1601167200 71.63","1601167500 71","1601167800 70.62","1601168100 71.4","1601168400 71.25","1601168700 71.14","1601169000 71.46","1601169300 71.59","1601169600 71.24","1601169900 70.92","1601170200 71.25","1601170500 71.67","1601170800 71.27","1601171100 71.22","1601171400 71.46","1601171700 71.44","1601172000 71.22","1601172300 70.78","1601172600 70.92","1601172900 71.59","1601173200 70.91","1601173500 71.6","1601173800 71.26","1601174100 70.36","1601174400 70.97","1601174700 71.51","1601175000 71.48","1601175300 71.04","1601175600 71.04","1601175900 71.41","1601176200 70.73","1601176500 71.19","1601176800 70.48","1601177100 71.24","1601177400 71.02","1601177700 71.37","1601178000 71.04","1601178300 70.87","1601178600 70.67","1601178900 71.25","1601179200 71.29","1601179500 71.41","1601179800 70.36","1601180100 71.69","1601180400 70.71","1601180700 71.57","1601181000 71.52","1601181300 71.27","1601181600 71.25","1601181900 71.38","1601182200 71.58","1601182500 71.87","1601182800 70.87","1601183100 71.26","1601183400 71.12","1601183700 71.5","1601184000 71.21","1601184300 71.21","1601184600 71.38","1601184900 70.97","1601185200 71.52","1601185500 70.54","1601185800 70.91","1601186100 70.9","1601186400 71.46","1601186700 70.62","1601187000 71.62","1601187300 71.11","1601187600 71.1","1601187900 71.36","1601188200 70.69","1601188500 70.81","1601188800 70.65","1601189100 71.01","1601189400 70.88","1601189700 70.91","1601190000 71.28","1601190300 71.58","1601190600 71.58","1601190900 71.2","1601191200 79.03","1601192100 74.58","1601192400 74.85","1601192700 75.05","1601193000 75.06","1601193300 74.43","1601193600 74.91","1601193900 74.71","1601194200 75.23","1601194500 74.71","1601194800 74.68","1601195100 74.49","1601195400 74.1","1601195700 75.13","1601196000 74.77","1601196300 74.86","1601196600 74.63","1601196900 74.86","1601197200 74.89","1601197500 74","1601197800 74.54","1601198100 74.84","1601198400 74.65","1601198700 74.47","1601199000 74.84","1601199300 75.32","1601199600 74.9","1601199900 75.36","1601200200 75.36","1601200500 74.38","1601200800 74.38","1601201100 74.88","1601201400 75.28","1601201700 74.98","1601202000 74.78","1601202300 74.78","1601202600 74.66","1601202900 74.65","1601203200 74.92","1601203500 74.97","1601203800 74.69","1601204100 74.05","1601204400 74.2","1601204700 74.34","1601205000 75.09","1601205300 75.58","1601205600 74.26","1601205900 75.08","1601206200 74.71","1601206500 74.43","1601206800 75.1","1601207100 75.19","1601207400 75.18","1601207700 75.27","1601208000 74.94","1601208300 75.13","1601208600 75.13","1601208900 74.98","1601209200 74.34","1601209500 74.63","1601209800 75.11","1601210100 74.2","1601210400 74.43","1601210700 74.29","1601211000 75.04","1601211300 74.61","1601211600 75.55","1601211900 75.28","1601212200 74.78","1601212500 74.51","1601212800 74.81","1601213100 75.17","1601213400 75.08","1601213700 75.37","1601214000 74.99","1601214300 75.46","1601214600 74.54","1601214900 74.7","1601215200 74.12","1601215500 74.85","1601215800 75.17","1601216100 75.22","1601216400 75.13","1601216700 74.69","1601217000 74.76","1601217300 75.05","1601217600 75.05","1601217900 74.52","1601218200 75.13","1601218500 75.36","1601218800 75.35","1601219100 75.27","1601219400 75.05","1601219700 75.49","1601220000 75.7","1601220300 75.26","1601220600 75.45","1601220900 74.5","1601221200 74.25","1601221500 75.34","1601221800 75.04","1601222100 75.5","1601222400 74.78","1601222700 75.37","1601223000 75.39","1601223300 75.54","1601223600 75.53","1601223900 74.88","1601224200 75.33","1601224500 75.65","1601224800 75.49","1601225100 75.58","1601225400 75.42","1601225700 74.91","1601226000 74.71","1601226300 74.71","1601226600 75.38","1601226900 75.26","1601227200 75.04","1601227500 75.79","1601227800 75.78","1601228100 75.16","1601228400 74.91","1601228700 76.06","1601229000 76.12","1601229300 75.33","1601229600 75.61","1601229900 75.27","1601230200 75.82","1601230500 75.07","1601230800 75.08","1601231100 75.34","1601231400 75.33","1601231700 75.52","1601232000 75.63","1601232300 75.51","1601232600 75.44","1601232900 75.42","1601233200 75.48","1601233500 75.13","1601233800 75.63","1601234100 75.47","1601234400 75.59","1601234700 75.45","1601235000 75.45","1601235300 75.21","1601235600 76.05","1601235900 75.82","1601236200 75.3","1601236500 75.5","1601236800 75.28","1601237100 75.42","1601237400 75.64","1601237700 75.27","1601238000 75.33","1601238300 75.44","1601238600 75","1601238900 75.11","1601239200 74.76","1601239500 75.18","1601239800 75.59","1601240100 75.21","1601240400 75.88","1601240700 75.69","1601241000 37.7","1601241300 73.64","1601241600 71.51","1601241900 71.06","1601242200 71.45","1601242500 71.05","1601242800 71.42","1601243100 71.59","1601243400 71.36","1601243700 71.36","1601244000 70.81","1601244300 71.53","1601244600 71.52","1601244900 72.23","1601245200 71.46","1601245500 71.59","1601245800 71.11","1601246100 71.34","1601246400 71.19","1601246700 71.18","1601247000 71.15","1601247300 70.71","1601247600 70.98","1601247900 70.77","1601248200 71.11","1601248500 70.72","1601248800 71.47","1601249100 71.48","1601249400 70.99","1601249700 71.7","1601250000 71.23","1601250300 71.18","1601250600 71.65","1601250900 71.34","1601251200 70.7","1601251500 71.38","1601251800 71.92","1601252100 71.55","1601252400 71.55","1601252700 71.7","1601253000 71.34","1601253300 71.19","1601253600 71.6","1601253900 71.21","1601254200 71.41","1601254500 71.18","1601254800 71.48","1601255100 71.72","1601255400 71","1601255700 71.13","1601256000 71.41","1601256300 71.49","1601256600 71.73","1601256900 71.55","1601257200 71.95","1601257500 71.34","1601257800 70.95","1601258100 71.3","1601258400 71.73","1601258700 71.38","1601259000 71.5","1601259300 71.4","1601259600 70.94","1601259900 71.64","1601260200 71.16","1601260500 70.79","1601260800 71","1601261100 71.6","1601261400 71.6","1601261700 71.12","1601262000 70.55","1601262300 71.48","1601262600 71.85","1601262900 71.34","1601263200 71.05","1601263500 70.67","1601263800 70.68","1601264100 70.68","1601264400 70.77","1601264700 70.78","1601265000 70.87","1601265300 71.34","1601265600 70.4","1601265900 70.84","1601266200 71.24","1601266500 71.54","1601266800 70.72","1601267100 70.66","1601267400 71.07","1601267700 71.3","1601268000 70.88","1601268300 71.46","1601268600 71.54","1601268900 70.81","1601269200 70.85","1601269500 70.84","1601269800 70.8","1601270100 71.72","1601270400 71.72","1601270700 71.52","1601271000 71.58","1601271300 70.81","1601271600 70.9","1601271900 70.42","1601272200 71.04","1601272500 71.29","1601272800 70.54","1601273100 71.67","1601273400 70.63","1601273700 70.49","1601274000 70.88","1601274300 71","1601274600 71.05","1601274900 70.88","1601275200 71.35","1601275500 70.87","1601275800 71.46","1601276100 70.63","1601276400 70.92","1601276700 70.82","1601277000 88.25","1601277300 84.36","1601277600 75.57","1601277900 19.88","1601278200 74.32","1601278500 75.32","1601278800 75.32","1601279100 74.74","1601279400 74.9","1601279700 74.93","1601280000 74.76","1601280300 75.37","1601280600 74.73","1601280900 74.31","1601281200 74.98","1601281500 75.07","1601281800 75.88","1601282100 75.28","1601282400 75.09","1601282700 75.16","1601283000 75.43","1601283300 74.97","1601283600 75.17","1601283900 75.24","1601284200 75.27","1601284500 74.52","1601284800 75.36","1601285100 74.29","1601285400 74.59","1601285700 74.74","1601286000 74.3","1601286300 74.79","1601286600 74.46","1601286900 74.99","1601287200 74.96","1601287500 75.44","1601287800 75.44","1601288100 74.24","1601288400 74.91","1601288700 74.54","1601289000 74.9","1601289300 74.99","1601289600 75.23","1601289900 75.59","1601290200 75.4","1601290500 75.02","1601290800 74.55","1601291100 75.27","1601291400 75.22","1601291700 75.02","1601292000 74.6","1601292300 74.32","1601292600 74.54","1601292900 74.85","1601293200 74.62","1601293500 75.04","1601293800 75.49","1601294100 74.57","1601294400 74.72","1601294700 75.57","1601295000 75.49","1601295300 75.07","1601295600 75.11","1601295900 75.27","1601296200 75.27","1601296800 76.22","1601297100 76.22","1601297400 106.25","1601297700 75.07","1601298000 76.96","1601298300 79.11","1601298600 75.13","1601298900 74.95","1601299200 76.06","1601299500 74.59","1601299800 75.36","1601300100 74.73","1601300400 74.88","1601300700 75.32","1601301000 74.83","1601301300 74.57","1601301600 74.55","1601301900 74.5","1601302200 75.02","1601302500 75.21","1601302800 74.81","1601303100 74.6","1601303400 74.65","1601303700 74.79","1601304000 75.05","1601304300 74.97","1601304600 74.9","1601304900 74.8","1601305200 74.8","1601305500 75.06","1601305800 74.51","1601306100 75.17","1601306400 75.48","1601306700 74.95","1601307000 74.3","1601307300 74.91","1601307600 74.58","1601307900 74.5","1601308200 75.27","1601308500 74.75","1601308800 74.87","1601309100 75.48","1601309400 74.61","1601309700 75.14","1601310000 74.63","1601310300 75.21","1601310600 74.74","1601310900 75.5","1601311200 75.23","1601311500 75.25","1601311800 75.82","1601312100 75.12","1601312400 75.55","1601312700 74.96","1601313000 75.43","1601313300 74.46","1601313600 74.76","1601313900 74.76","1601314200 75.02","1601314500 75.19","1601314800 75.82","1601315100 75.31","1601315400 76.04","1601315700 75.42","1601316000 75.76","1601316300 75.46","1601316600 76.11","1601316900 75.56","1601317200 75.96","1601317500 75.36","1601317800 75.02","1601318100 75.29","1601318400 74.69","1601318700 75.36","1601319000 76.37","1601319300 75.94","1601319600 75.65","1601319900 76.04","1601320200 75.51","1601320500 75.55","1601320800 75.75","1601321100 75.58","1601321400 75.65","1601321700 75.34","1601322000 75.82","1601322300 75.2","1601322600 75.2","1601322900 75.69","1601323200 75.53","1601323500 75.89","1601323800 74.9","1601324100 75.04","1601324400 75.53","1601324700 75.36","1601325000 76.21","1601325300 75.92","1601325600 76.15","1601325900 76","1601326200 75.91","1601326500 75.85","1601326800 76.78","1601327100 76.05","1601327400 83.29","1601327700 71.12","1601328000 71.46","1601328300 71.26","1601328600 71.1","1601328900 72.47","1601329200 71.66","1601329500 71.2","1601329800 71.72","1601330100 71.71","1601330400 72.16","1601330700 71.68","1601331000 71.41","1601331300 71.75","1601331600 71.75","1601331900 71.73","1601332200 71.64","1601332500 71.87","1601332800 71.81","1601333100 71.53","1601333400 71.69","1601333700 71.39","1601334000 71.75","1601334300 71.75","1601334600 71.7","1601334900 71.61","1601335200 71.68","1601335500 71.68","1601335800 72.04","1601336100 71.58","1601336400 71.59","1601336700 71.86","1601337000 71.04","1601337300 71.52","1601337600 71.42","1601337900 71.97","1601338200 72.19","1601338500 72.39","1601338800 71.96","1601339100 71.83","1601339400 71.58","1601339700 71.37","1601340000 71.37","1601340300 71.49","1601340600 71.55","1601340900 71.5","1601341200 71.04","1601341500 71.62","1601341800 71.53","1601342100 71.76","1601342400 71.7","1601342700 71","1601343000 71.81","1601343300 72","1601343600 71.4","1601343900 71.61","1601344200 71.49","1601344500 70.7","1601344800 71.21","1601345100 71.38","1601345400 71.38","1601345700 71.28","1601346000 71.02","1601346300 70.96","1601346600 70.82","1601346900 70.97","1601347200 71.17","1601347500 70.97","1601347800 71.27","1601348100 71.32","1601348400 71.08","1601348700 70.94","1601349000 70.94","1601349300 70.55","1601349600 71.85","1601349900 70.95","1601350200 70.87","1601350500 71.42","1601350800 70.58","1601351100 71.63","1601351400 70.87","1601351700 70.78","1601352000 70.89","1601352300 70.97","1601352600 70.72","1601352900 71.27","1601353200 70.78","1601353500 70.77","1601353800 71.52","1601354100 70.74","1601354400 70.94","1601354700 71.13","1601355000 70.69","1601355300 71.68","1601355600 70.57","1601355900 71.02","1601356200 71.05","1601356500 70.69","1601356800 70.54","1601357100 70.46","1601357400 70.77","1601357700 71.31","1601358000 71.31","1601358300 70.93","1601358600 70.73","1601358900 71.12","1601359200 70.89","1601359500 70.48","1601359800 70.61","1601360100 70.61","1601360400 70.86","1601360700 70.66","1601361000 71.11","1601361300 70.49","1601361600 70.61","1601361900 71.07","1601362200 70.51","1601362500 70.87","1601362800 70.75","1601363100 70.72","1601363400 78.72","1601363700 82.76","1601364000 74.7","1601364300 75.59","1601364600 75.28","1601365200 74.24","1601365500 75.3","1601365800 75.35","1601366100 75.66","1601366400 75.66","1601366700 75.98","1601367000 75.57","1601367300 74.28","1601367600 74.73","1601367900 75.42","1601368200 74.36","1601368500 75.09","1601368800 75.54","1601369100 75.26","1601369400 74.87","1601369700 74.37","1601370000 75.38","1601370300 75.44","1601370600 75.29","1601370900 75.22","1601371200 74.64","1601371500 75.24","1601371800 74.89","1601372100 75.3","1601372400 74.95","1601372700 74.73","1601373000 75.31","1601373300 75.25","1601373600 74.99","1601373900 74.91","1601374200 75.14","1601374500 75.13","1601374800 74.32","1601375100 75.34","1601375400 75.34","1601375700 74.67","1601376000 74.5","1601376300 75.04","1601376600 75.4","1601376900 75.19","1601377200 75.13","1601377500 75.64","1601377800 75.26","1601378100 75.05","1601378400 75.16","1601378700 75.61","1601379000 74.77","1601379300 74.49","1601379600 75.38","1601379900 75.6","1601380200 75.7","1601380500 75.9","1601380800 74.57","1601381100 79.11","1601381400 79.59","1601381700 75.47","1601382000 75.77","1601382300 76.47","1601382600 74.8","1601382900 75.82","1601383200 74.37","1601383500 75.85","1601383800 74.92","1601384100 74.83","1601384400 75.48","1601384700 74.69","1601385000 74.21","1601385300 73.98","1601385600 74.76","1601385900 75.02","1601386200 74.57","1601386500 74.21","1601386800 74.33","1601387100 75.02","1601387400 74.73","1601387700 75.74","1601388000 74.66","1601388300 75.27","1601388600 75.15","1601388900 74.42","1601389200 75","1601389500 74.99","1601389800 74.99","1601390100 75.73","1601390400 75.18","1601390700 74.72","1601391000 75.58","1601391300 74.52","1601391600 74.33","1601391900 75.2","1601392200 75.24","1601392500 74.6","1601392800 75.19","1601393100 75.09","1601393400 74.96","1601393700 75.09","1601394000 75.59","1601394300 75.48","1601394600 74.93","1601394900 75.1","1601395200 74.99","1601395500 74.53","1601395800 74.87","1601396100 75.2","1601396400 75.01","1601396700 74.84","1601397000 75.48","1601397300 74.87","1601397600 75.98","1601397900 75.51","1601398200 75.07","1601398500 75.28","1601398800 75.39","1601399100 75.43","1601399400 76.51","1601399700 75.32","1601400000 75.21","1601400300 75.75","1601400600 75.68","1601400900 75.19","1601401200 75.47","1601401500 75.76","1601401800 76.01","1601402100 75.15","1601402400 75.7","1601402700 76.15","1601403000 75.29","1601403300 75.26","1601403600 75.21","1601403900 75.22","1601404200 75.22","1601404500 75.74","1601404800 75.3","1601405100 76.15","1601405400 75.77","1601405700 75.63","1601406000 76.04","1601406300 76.19","1601406600 76.31","1601406900 75.92","1601407200 75.32","1601407500 75.07","1601407800 75.73","1601408100 75.61","1601408400 76.59","1601408700 76.19","1601409000 75.79","1601409300 75.59","1601409600 76.16","1601409900 76.4","1601410200 76.01","1601410500 75.96","1601410800 76.26","1601411100 75.98","1601411400 75.42","1601411700 76.31","1601412000 76.02","1601412300 76.09","1601412600 76.43","1601412900 76.01","1601413200 76.45","1601413500 75.6","1601413800 76.16","1601414100 71.17","1601414400 72.79","1601414700 73.59","1601415000 73.59","1601415300 72.27","1601415600 72.5","1601415900 72.77","1601416200 72.89","1601416500 72.15","1601416800 72.73","1601417100 72.13","1601417400 72.3","1601417700 72.56","1601418000 72.88","1601418300 73.14","1601418600 73.16","1601418900 72.12","1601419200 72.54","1601419500 72.54","1601419800 72.48","1601420100 72.65","1601420400 72.99","1601420700 73.3","1601421000 72.56","1601421300 72.69","1601421600 72.94","1601421900 73","1601422200 72.75","1601422500 72.5","1601422800 72.68","1601423100 72.51","1601423400 73.06","1601423700 73.01","1601424000 72.77","1601424300 73.12","1601424600 72.66","1601424900 73.05","1601425200 72.54","1601425500 72.96","1601425800 72.46","1601426100 72.57","1601426400 72.57","1601426700 73.06","1601427000 72.89","1601427300 72.49","1601427600 72.52","1601427900 72.77","1601428200 72.75","1601428500 72.35","1601428800 72.52","1601429100 72.03","1601429400 72.42","1601429700 72.69","1601430000 72.22","1601430300 72.79","1601430600 71.83","1601430900 72.19","1601431200 71.51","1601431500 71.68","1601431800 71.95","1601432100 71.22","1601432400 71.85","1601432700 72.23","1601433000 72.07","1601433300 72.37","1601433600 71.8","1601433900 71.51","1601434200 71.87","1601434500 71.8","1601434800 71.47","1601435100 72.39","1601435400 71.6","1601435700 71.65","1601436000 71.77","1601436300 71.58","1601436600 71.46","1601436900 71.46","1601437200 71.46","1601437500 71.62","1601437800 71.6","1601438100 71.84","1601438400 71.85","1601438700 71.82","1601439000 71.46","1601439300 71.62","1601439600 70.99","1601439900 71.72","1601440200 71.4","1601440500 71.21","1601440800 71.07","1601441100 71.86","1601441400 71.38","1601441700 71.37","1601442000 71.53","1601442300 71.9","1601442600 71.81","1601442900 71.05","1601443200 71.04","1601443500 71.73","1601443800 71.43","1601444100 71.67","1601444400 71.57","1601444700 71.75","1601445000 71.66","1601445300 71.17","1601445600 71.25","1601445900 71.46","1601446200 71.59","1601446500 70.94","1601446800 71.31","1601447100 70.95","1601447400 71.46","1601447700 71.52","1601448000 71.52","1601448300 71.19","1601448600 71.22","1601448900 71.53","1601449200 71.4","1601449500 71.71","1601449800 71.44","1601450100 71.64","1601450400 71.74","1601450700 72.21","1601451000 84.18","1601451600 75.57","1601451900 75.75","1601452200 76.05","1601452500 75.79","1601452800 75.43","1601453100 75.27","1601453400 75.65","1601453700 75.36","1601454000 75.48","1601454300 75.21","1601454600 75.38","1601454900 75.37","1601455200 75.15","1601455500 75","1601455800 75.32","1601456100 75.1","1601456400 75.47","1601456700 75.97","1601457000 75.7","1601457300 75.85","1601457600 74.98","1601457900 75.23","1601458200 75.23","1601458500 74.75","1601458800 75.72","1601459100 75.89","1601459400 75.35","1601459700 75.14","1601460000 75.82","1601460300 76.08","1601460600 75.44","1601460900 75.77","1601461200 75.4","1601461500 74.85","1601461800 76.19","1601462100 75.05","1601462400 74.79","1601462700 75.7","1601463000 75.03","1601463300 75.12","1601463600 75.56","1601463900 75.81","1601464200 75.42","1601464500 75.23","1601464800 75.63","1601465100 75.31","1601465400 75.19","1601465700 75.44","1601466000 75.33","1601466300 75.75","1601466600 74.98","1601466900 75.3","1601467200 75.11","1601467500 76.47","1601467800 76.1","1601468100 75.25","1601468400 74.86","1601468700 75.58","1601469000 75.58","1601469300 75.55","1601469600 75.26","1601469900 75.2","1601470200 75.56","1601470500 75.78","1601470800 75.47","1601471100 75.14","1601471400 75.66","1601471700 75.27","1601472000 75.32","1601472300 75.15","1601472600 75.11","1601472900 75.32","1601473200 75.97","1601473500 75.29","1601473800 74.77","1601474100 75.18","1601474400 75.21","1601474700 75.48","1601475000 75.48","1601475300 75.29","1601475600 75.6","1601475900 75.8","1601476200 75.56","1601476500 75.23","1601476800 75.68","1601477100 76.2","1601477400 75.36","1601477700 75.39","1601478000 74.6","1601478300 75.72","1601478600 75.48","1601478900 75.51","1601479200 75.76","1601479500 75.17","1601479800 75.17","1601480100 75.18","1601480400 75.9","1601480700 75.77","1601481000 75.09","1601481300 75.34","1601481600 75.34","1601481900 75.7","1601482200 75.97","1601482500 76.13","1601482800 75.96","1601483100 75.79","1601483400 76.53","1601483700 76.13","1601484000 76.65","1601484300 76.19","1601484600 75.91","1601484900 75.79","1601485200 76.1","1601485500 75.59","1601485800 76.18","1601486100 75.86","1601486400 75.58","1601486700 75.86","1601487000 76","1601487300 75.96","1601487600 75.64","1601487900 75.51","1601488200 75.93","1601488500 76.06","1601488800 76.21","1601489100 75.67","1601489400 75.83","1601489700 75.95","1601490000 75.95","1601490300 75.6","1601490600 76.74","1601490900 75.96","1601491200 76.51","1601491500 75.91","1601491800 76.23","1601492100 76.37","1601492400 76.5","1601492700 76.41","1601493000 76.5","1601493300 76.11","1601493600 76.18","1601493900 76.6","1601494200 76.28","1601494500 76.37","1601494800 76.37","1601495100 76.17","1601495400 77.01","1601495700 76.41","1601496000 76.87","1601496300 76.22","1601496600 76.41","1601496900 76.52","1601497200 76.64","1601497500 76.22","1601497800 76.61","1601498100 76.2","1601498400 76.67","1601498700 76.88","1601499000 76.8","1601499300 76.35","1601499600 76.4","1601499900 76.74","1601500200 76.75","1601500500 71.4","1601500800 71.4","1601501100 76.7","1601501400 72.02","1601501700 72.17","1601502000 71.82","1601502300 71.6","1601502600 72.81","1601502900 72.8","1601503200 72.57","1601503500 72.14","1601503800 72.42","1601504100 72.38","1601504400 72.73","1601504700 72.97","1601505000 72.91","1601505300 72.17","1601505600 72.36","1601505900 72.19","1601506200 72.01","1601506500 72.3","1601506800 72.32","1601507100 72.45","1601507400 71.93","1601507700 72.9","1601508000 72.35","1601508300 72.77","1601508600 72.4","1601508900 73","1601509200 72.16","1601509500 72.34","1601509800 72.89","1601510100 73.28","1601510400 72","1601510700 72.36","1601511000 72.48","1601511300 73.13","1601511600 73.13","1601511900 72.42","1601512200 72.26","1601512500 73.17","1601512800 72.25","1601513100 72.1","1601513400 71.46","1601513700 72.04","1601514000 71.58","1601514300 72.1","1601514600 72.6","1601514900 71.97","1601515200 71.72","1601515500 72.2","1601515800 72.23","1601516100 72.09","1601516400 71.68","1601516700 71.4","1601517000 71.98","1601517300 71.39","1601517600 71.31","1601517900 72","1601518200 72.28","1601518500 71.59","1601518800 71.75","1601519100 71.17","1601519400 71.85","1601519700 71.62","1601520000 71.8","1601520300 71.98","1601520600 72.35","1601520900 71.14","1601521200 71.39","1601521500 71.77","1601521800 71.09","1601522100 71.11","1601522400 71.11","1601522700 71.24","1601523000 70.96","1601523300 71.8","1601523600 71.35","1601523900 71.23","1601524200 71.22","1601524500 71.16","1601524800 71.22","1601525100 71.36","1601525400 71.23","1601525700 71.28","1601526000 71.34","1601526300 71.23","1601526600 71.44","1601526900 70.88","1601527200 71.35","1601527500 71.15","1601527800 71.66","1601528100 70.85","1601528400 70.91","1601528700 71.27","1601529000 71.3","1601529300 70.53","1601529600 71.27","1601529900 71.1","1601530200 71.48","1601530500 72.03","1601530800 70.91","1601531100 71.1","1601531400 70.73","1601531700 70.22","1601532000 71.39","1601532300 70.67","1601532600 71.45","1601532900 71.45","1601533200 71.42","1601533500 71.17","1601533800 72.19","1601534100 70.83","1601534400 71.58","1601534700 71.94","1601535000 70.68","1601535300 71.38","1601535600 71.53","1601535900 70.67","1601536200 92.25","1601536500 81.97","1601536800 75","1601537100 76.5","1601537400 75.1","1601538000 75.33","1601538300 75.89","1601538600 75.19","1601538900 75.63","1601539200 75.24","1601539500 75.83","1601539800 74.93","1601540100 75.38","1601540400 75.8","1601540700 75.56","1601541000 75.44","1601541300 75.38","1601541600 75.62","1601541900 75.2","1601542200 75.05","1601542500 75.19","1601542800 75.22","1601543100 76.29","1601543400 76.29","1601543700 76.04","1601544000 75.4","1601544300 75.81","1601544600 76.01","1601544900 75.78","1601545200 75.34","1601545500 76.05","1601545800 75.4","1601546100 76.17","1601546400 76.06","1601546700 75.82","1601547000 75.56","1601547300 75.19","1601547600 75.47","1601547900 75.59","1601548200 75.37","1601548500 75.64","1601548800 75.11","1601549100 76.08","1601549400 75.91","1601549700 74.94","1601550000 74.97","1601550300 75.86","1601550600 75.53","1601550900 75.05","1601551200 75.53","1601551500 75.06","1601551800 75.3","1601552100 75.4","1601552400 75.94","1601552700 75.11","1601553000 75.19","1601553300 75.64","1601553600 75.26","1601553900 75.74","1601554200 75.74","1601554500 75.41","1601554800 76.4","1601555100 75.36","1601555400 75.47","1601555700 75.31","1601556000 75.61","1601556300 75.49","1601556600 75.15","1601556900 75.24","1601557200 75.74","1601557500 75.33","1601557800 75.28","1601558100 75.08","1601558400 75.64","1601558700 75.47","1601559000 75.48","1601559300 75.86","1601559600 75.26","1601559900 75.43","1601560200 75.54","1601560500 74.56","1601560800 75.75","1601561100 75.13","1601561400 75.47","1601561700 75.5","1601562000 75.61","1601562300 76.06","1601562600 74.7","1601562900 75.3","1601563200 75.68","1601563500 75.48","1601563800 75.03","1601564100 75.12","1601564400 74.91","1601564700 75.47","1601565000 75.47","1601565300 74.88","1601565600 75.3","1601565900 75.38","1601566200 75.7","1601566500 76.23","1601566800 74.6","1601567100 75.33","1601567400 74.97","1601567700 75.82","1601568000 75.07","1601568300 76.23","1601568600 75.41","1601568900 76.03","1601569200 75.5","1601569500 75.57","1601569800 75.91","1601570100 75.86","1601570400 75.62","1601570700 75.11","1601571000 76.21","1601571300 75.73","1601571600 75.97","1601571900 75.36","1601572200 74.91","1601572500 75.5","1601572800 75.46","1601573100 75.28","1601573400 75.59","1601573700 75.53","1601574000 75.66","1601574300 75.78","1601574600 75.78","1601574900 76.26","1601575200 75.52","1601575500 76.04","1601575800 76.04","1601576100 76.1","1601576400 75.44","1601576700 75.72","1601577000 75.86","1601577300 75.37","1601577600 75.59","1601577900 76.55","1601578200 76.58","1601578500 76.42","1601578800 76.14","1601579100 75.77","1601579400 75.81","1601579700 75.91","1601580000 75.22","1601580300 75.97","1601580600 75.55","1601580900 75.65","1601581200 75.64","1601581500 75.89","1601581800 76.04","1601582100 75.93","1601582400 76.09","1601582700 75.73","1601583000 75.88","1601583300 76.26","1601583600 76.2","1601583900 76.27","1601584200 76","1601584500 75.76","1601584800 76.32","1601585100 76.24","1601585400 76.52","1601585700 76.34","1601586000 76.34","1601586300 75.94","1601586600 75.91","1601586900 72.96","1601587200 71.98","1601587500 71.76","1601587800 71.86","1601588100 71.39","1601588400 72.08","1601588700 72.29","1601589000 71.38","1601589300 71.34","1601589600 71.5","1601589900 71.11","1601590200 71.4","1601590500 71.83","1601590800 71.58","1601591100 71.83","1601591400 71.29","1601591700 71.76","1601592000 71.3","1601592300 71.18","1601592600 72.05","1601592900 71.47","1601593200 71.84","1601593500 71.74","1601593800 71.93","1601594100 71.43","1601594400 72.1","1601594700 72.14","1601595000 71.57","1601595300 71.84","1601595600 72.81","1601595900 71.92","1601596200 71.96","1601596500 72.59","1601596800 72.59","1601597100 72.2","1601597400 71.43","1601597700 71.67","1601598000 71.3","1601598300 70.93","1601598600 71.44","1601598900 71.52","1601599200 72.01","1601599500 72.33","1601599800 71.85","1601600100 71.56","1601600400 71.79","1601600700 71.49","1601601000 71.4","1601601300 71.77","1601601600 71.76","1601601900 71.2","1601602200 71.18","1601602500 71.59","1601602800 71.66","1601603100 71.8","1601603400 71.94","1601603700 71.68","1601604000 71.7","1601604300 71.88","1601604600 71.47","1601604900 71.88","1601605200 71.55","1601605500 71.16","1601605800 70.42","1601606100 70.95","1601606400 71.69","1601606700 71.48","1601607000 71.25","1601607300 71.13","1601607600 71.13","1601607900 71.47","1601608200 71.66","1601608500 71.84","1601608800 71.35","1601609100 71.12","1601609400 71.06","1601609700 70.77","1601610000 71.14","1601610300 70.92","1601610600 71.29","1601610900 71.56","1601611200 70.95","1601611500 70.81","1601611800 71.05","1601612100 70.94","1601612400 71.07","1601612700 71.03","1601613000 70.78","1601613300 71.16","1601613600 71.92","1601613900 70.8","1601614200 71.48","1601614500 70.98","1601614800 71.43","1601615100 70.83","1601615400 71.33","1601615700 71.01","1601616000 71.05","1601616300 71.18","1601616600 70.94","1601616900 71.09","1601617200 71.32","1601617500 70.69","1601617800 70.82","1601618100 70.47","1601618400 70.47","1601618700 70.87","1601619000 70.78","1601619300 70.82","1601619600 70.73","1601619900 70.48","1601620200 70.85","1601620500 71.06","1601620800 70.77","1601621100 70.28","1601621400 70.62","1601621700 71.35","1601622000 71.11","1601622300 71.05","1601622600 71.16","1601622900 70.97","1601623200 76.89","1601623500 89.62","1601623800 74.41","1601624400 74.02","1601624700 74.33","1601625000 74.68","1601625300 74.54","1601625600 74.5","1601625900 74.68","1601626200 74.7","1601626500 75.14","1601626800 74.38","1601627100 74.07","1601627400 74.28","1601627700 73.99","1601628000 74.57","1601628300 74.49","1601628600 74.82","1601628900 74.2","1601629200 74.2","1601629500 74.47","1601629800 74.57","1601630100 74.33","1601630400 74.27","1601630700 74.71","1601631000 74.7","1601631300 74.41","1601631600 74.24","1601631900 74.4","1601632200 74.48","1601632500 74.24","1601632800 75.01","1601633100 74.26","1601633400 74.35","1601633700 74.15","1601634000 75.2","1601634300 74.67","1601634600 74.81","1601634900 75.01","1601635200 74.43","1601635500 74.31","1601635800 74.35","1601636100 74.6","1601636400 74.63","1601636700 74.38","1601637000 74.72","1601637300 74.89","1601637600 76.13","1601637900 75.18","1601638200 74.57","1601638500 74.37","1601638800 75.54","1601639100 74.75","1601639400 74.75","1601639700 74.92","1601640000 74.22","1601640300 75.16","1601640600 74.59","1601640900 74.3","1601641200 74.75","1601641500 74.37","1601641800 74.62","1601642100 74.88","1601642400 75","1601642700 74.87","1601643000 75.01","1601643300 75","1601643600 74.58","1601643900 74.34","1601644200 74.89","1601644500 74.43","1601644800 74.54","1601645100 74.44","1601645400 74.81","1601645700 75","1601646000 74.82","1601646300 74.87","1601646600 74.74","1601646900 74.53","1601647200 75.02","1601647500 74.01","1601647800 74.03","1601648100 74.45","1601648400 74.73","1601648700 74.5","1601649000 75.37","1601649300 74.86","1601649600 74.41","1601649900 74.35","1601650200 74.35","1601650500 74.65","1601650800 74.94","1601651100 73.97","1601651400 75.23","1601651700 75.47","1601652000 74.74","1601652300 74.67","1601652600 74.71","1601652900 74.13","1601653200 74.71","1601653500 74.68","1601653800 74.67","1601654100 74.42","1601654400 75.09","1601654700 74.42","1601655000 74.25","1601655300 74.57","1601655600 74.55","1601655900 74.69","1601656200 75.16","1601656500 74.76","1601656800 74.41","1601657100 74.97","1601657400 75.36","1601657700 73.96","1601658000 75.15","1601658300 74.23","1601658600 75.35","1601658900 75.07","1601659200 75.6","1601659500 75.82","1601659800 75.45","1601660100 75.06","1601660400 75.71","1601660700 75.01","1601661000 75.01","1601661300 75.09","1601661600 74.59","1601661900 74.79","1601662200 75.04","1601662500 74.54","1601662800 74.97","1601663100 75.05","1601663400 75.41","1601663700 75.2","1601664000 75.09","1601664300 76.04","1601664600 75.49","1601664900 75.39","1601665200 75.45","1601665500 75.06","1601665800 75.44","1601666100 75.93","1601666400 75.62","1601666700 76.25","1601667000 75.75","1601667300 75.51","1601667600 75.58","1601667900 76.41","1601668200 75.87","1601668500 76.08","1601668800 76.26","1601669100 76.16","1601669400 76.01","1601669700 76.3","1601670000 75.74","1601670300 75.69","1601670600 75.87","1601670900 77.02","1601671200 76.2","1601671500 76.43","1601671800 76.43","1601672100 75.72","1601672400 75.92","1601672700 76.44","1601673000 75.7","1601673300 37.22","1601673600 72.21","1601673900 85.64","1601674200 72.02","1601674500 72.27","1601674800 71.6","1601675100 72.15","1601675400 71.86","1601675700 71.91","1601676000 72.03","1601676300 72.53","1601676600 71.91","1601676900 72.83","1601677200 72.5","1601677500 72.31","1601677800 72.31","1601678100 72.12","1601678400 72.14","1601678700 72.29","1601679000 72.32","1601679300 72.37","1601679600 72.69","1601679900 72.16","1601680200 72.05","1601680500 71.94","1601680800 71.95","1601681100 72.14","1601681400 72.56","1601681700 72.26","1601682000 72.02","1601682300 72.1","1601682600 72.1","1601682900 72.27","1601683200 71.67","1601683500 72.3","1601683800 72.79","1601684100 72.19","1601684400 71.77","1601684700 72.1","1601685000 71.7","1601685300 71.66","1601685600 71.95","1601685900 72.03","1601686200 72.41","1601686500 72.8","1601686800 71.68","1601687100 71.85","1601687400 72.55","1601687700 72.12","1601688000 71.76","1601688300 71.89","1601688600 72.09","1601688900 71.7","1601689200 71.58","1601689500 71.79","1601689800 71.62","1601690100 72.02","1601690400 71.8","1601690700 71.82","1601691000 71.46","1601691300 71.31","1601691600 71.67","1601691900 71.69","1601692200 71.61","1601692500 71.01","1601692800 71.89","1601693100 71.62","1601693400 71.62","1601693700 70.99","1601694000 71.17","1601694300 70.69","1601694600 70.97","1601694900 71.37","1601695200 71.31","1601695500 71.48","1601695800 71.03","1601696100 71.01","1601696400 70.87","1601696700 70.96","1601697000 71.46","1601697300 71.07","1601697600 71.45","1601697900 71.34","1601698200 71.2","1601698500 71.49","1601698800 71.01","1601699100 70.65","1601699400 71.27","1601699700 70.9","1601700000 71.4","1601700300 71.32","1601700600 71.18","1601700900 71.57","1601701200 71.15","1601701500 71.32","1601701800 71.46","1601702100 71.65","1601702400 71.14","1601702700 71.2","1601703000 70.78","1601703300 70.85","1601703600 71.2","1601703900 71.65","1601704200 71.65","1601704500 70.97","1601704800 70.96","1601705100 70.99","1601705400 70.99","1601705700 71.32","1601706000 70.7","1601706300 70.9","1601706600 71.18","1601706900 71.14","1601707200 71.58","1601707500 71.18","1601707800 71.14","1601708100 71.29","1601708400 71.4","1601708700 71.19","1601709000 72.06","1601709300 94.03","1601709600 77.88","1601709900 74.66","1601710200 74.79","1601710500 75","1601710800 75.33","1601711100 74.93","1601711400 75.28","1601711700 75.31","1601712000 75.15","1601712300 74.61","1601712600 75.58","1601712900 75.17","1601713200 75.47","1601713500 74.96","1601713800 75.03","1601714100 75.38","1601714400 75.22","1601714700 75.22","1601715000 75.24","1601715300 75.11","1601715600 75.85","1601715900 75.57","1601716200 74.79","1601716500 74.49","1601716800 74.53","1601717100 74.54","1601717400 75.46","1601717700 74.64","1601718000 75.06","1601718300 75.4","1601718600 75.23","1601718900 75.4","1601719200 74.82","1601719500 75.71","1601719800 75.27","1601720100 74.65","1601720400 75.18","1601720700 75.08","1601721000 75.41","1601721300 75.1","1601721600 75.54","1601721900 76.33","1601722200 75.43","1601722500 75.23","1601722800 75.56","1601723100 75.94","1601723400 75.1","1601723700 74.78","1601724000 76.43","1601724300 74.94","1601724600 75.62","1601724900 75.32","1601725200 75.32","1601725500 75.55","1601725800 75.63","1601726100 75.45","1601726400 74.98","1601726700 75.36","1601727000 76.26","1601727300 75.17","1601727600 75.73","1601727900 75.19","1601728200 75.76","1601728500 75.19","1601728800 75.21","1601729100 75.88","1601729400 74.76","1601729700 74.68","1601730000 75.68","1601730300 75.48","1601730600 75.64","1601730900 74.66","1601731200 74.9","1601731500 75.57","1601731800 75.46","1601732100 75.1","1601732400 75.06","1601732700 75.19","1601733000 75.53","1601733300 74.73","1601733600 75.09","1601733900 75.53","1601734200 75.32","1601734500 75.66","1601734800 74.58","1601735100 75.18","1601735400 74.95","1601735700 74.84","1601736000 74.84","1601736300 75.4","1601736600 74.93","1601736900 74.08","1601737200 75.07","1601737500 74.23","1601737800 75.11","1601738100 75.23","1601738400 75.56","1601738700 75.73","1601739000 75.16","1601739300 74.93","1601739600 75.46","1601739900 74.63","1601740200 75.36","1601740500 75.36","1601740800 74.83","1601741100 75.2","1601741400 75.71","1601741700 75.44","1601742000 75.35","1601742300 75.16","1601742600 75.88","1601742900 76.07","1601743200 75.45","1601743500 75.2","1601743800 75.04","1601744100 75.42","1601744400 75.55","1601744700 75.11","1601745000 75.4","1601745300 75.77","1601745600 75.28","1601745900 75.5","1601746200 75.97","1601746500 74.99","1601746800 74.99","1601747100 75.07","1601747400 75.56","1601747700 75.47","1601748000 75.44","1601748300 75.82","1601748600 75.7","1601748900 76.66","1601749200 75.94","1601749500 75.8","1601749800 75.57","1601750100 75.26","1601750400 75.1","1601750700 75.87","1601751000 75.55","1601751300 75.78","1601751600 75.59","1601751900 75.35","1601752200 76.04","1601752500 75.82","1601752800 76.08","1601753100 75.9","1601753400 75.31","1601753700 75.42","1601754000 76.13","1601754300 76.19","1601754600 75.6","1601754900 75.77","1601755200 75.75","1601755500 75.47","1601755800 75.6","1601756100 75.77","1601756400 76.07","1601756700 76.21","1601757000 76.39","1601757300 76.06","1601757600 76.06","1601757900 76.1","1601758200 75.65","1601758500 75.74","1601758800 75.65","1601759100 75.77","1601759400 76.11","1601759700 37.39","1601760000 71.7","1601760300 71.9","1601760600 71.94","1601760900 71.94","1601761200 70.96","1601761500 71.63","1601761800 72.47","1601762100 71.93","1601762400 72.99","1601762700 71.87","1601763000 72.04","1601763300 71.58","1601763600 72.09","1601763900 71.98","1601764200 71.86","1601764500 71.88","1601764800 71.97","1601765100 71.47","1601765400 71.51","1601765700 72.4","1601766000 71.77","1601766300 71.84","1601766600 71.77","1601766900 71.54","1601767200 71.88","1601767500 72.07","1601767800 72.8","1601768100 72.2","1601768400 72.2","1601768700 71.68","1601769000 71.78","1601769300 71.58","1601769600 71.8","1601769900 71.91","1601770200 71.38","1601770500 71.92","1601770800 72.38","1601771100 71.79","1601771400 72.01","1601771700 72.01","1601772000 72.41","1601772300 71.87","1601772600 72.01","1601772900 71.77","1601773200 71.14","1601773500 71.93","1601773800 71.62","1601774100 71.87","1601774400 71.59","1601774700 71.8","1601775000 71.6","1601775300 71.75","1601775600 71.41","1601775900 71.75","1601776200 71.56","1601776500 71.43","1601776800 72.08","1601777100 71.56","1601777400 70.81","1601777700 71.48","1601778000 71.39","1601778300 71.3","1601778600 71.03","1601778900 71.35","1601779200 71.35","1601779500 71.3","1601779800 71.57","1601780100 71.06","1601780400 71.21","1601780700 71.2","1601781000 71.31","1601781300 71.29","1601781600 70.9","1601781900 71.28","1601782200 71.15","1601782500 70.98","1601782800 71.19","1601783100 71.45","1601783400 70.93","1601783700 71.87","1601784000 71.05","1601784300 71.17","1601784600 71.41","1601784900 70.62","1601785200 71.01","1601785500 70.58","1601785800 70.95","1601786100 71.05","1601786400 71.28","1601786700 71.12","1601787000 70.51","1601787300 71.46","1601787600 70.96","1601787900 71.51","1601788200 70.58","1601788500 70.94","1601788800 70.86","1601789100 70.99","1601789400 71.1","1601789700 71.1","1601790000 70.88","1601790300 71.07","1601790600 71.22","1601790900 71.06","1601791200 71.66","1601791500 70.88","1601791800 70.91","1601792100 70.75","1601792400 70.95","1601792700 70.68","1601793000 71.7","1601793300 71.32","1601793600 70.56","1601793900 71.03","1601794200 71.26","1601794500 70.63","1601794800 70.78","1601795100 71.5","1601795400 70.97","1601795700 79.92","1601796000 88.84","1601796300 74.52","1601796600 74.39","1601796900 74.7","1601797200 74.83","1601797500 75.11","1601797800 74.13","1601798100 74.59","1601798400 74.3","1601798700 74.96","1601799000 74.06","1601799300 74.47","1601799600 74.67","1601799900 74.25","1601800200 74.25","1601800500 74.45","1601800800 74.88","1601801100 74.31","1601801400 73.95","1601801700 74.74","1601802000 75.1","1601802300 75.2","1601802600 74.68","1601802900 74.6","1601803200 74.87","1601803500 74.06","1601803800 74.99","1601804100 74.26","1601804400 74.57","1601804700 74.57","1601805000 74.46","1601805300 74.09","1601805600 74.75","1601805900 74.55","1601806200 73.7","1601806500 75.37","1601806800 74","1601807100 74.71","1601807400 74.53","1601807700 74.39","1601808000 74.81","1601808300 74.84","1601808600 74.74","1601808900 74.43","1601809200 74.76","1601809500 74.11","1601809800 74.38","1601810100 74.29","1601810400 74.87","1601810700 74.38","1601811000 74.38","1601811300 74.35","1601811600 75.03","1601811900 75.43","1601812200 74.08","1601812500 74.35","1601812800 75.08","1601813100 74.92","1601813400 74.54","1601813700 74.61","1601814000 74.72","1601814300 73.83","1601814600 74.81","1601814900 74.08","1601815200 74.39","1601815500 74.87","1601815800 74.49","1601816100 74.56","1601816400 74.09","1601816700 74.31","1601817000 74.11","1601817300 74.35","1601817600 74.45","1601817900 74.46","1601818200 74.16","1601818500 74.23","1601818800 74.31","1601819100 73.95","1601819400 74.33","1601819700 74.14","1601820000 74.56","1601820300 75.28","1601820600 74.97","1601820900 74.56","1601821200 74.22","1601821500 74.92","1601821800 74.92","1601822100 74.57","1601822400 74.57","1601822700 75.23","1601823000 74.58","1601823300 74.17","1601823600 74.4","1601823900 74.67","1601824200 74.47","1601824500 74.34","1601824800 74.47","1601825100 74.88","1601825400 75.11","1601825700 75.1","1601826000 74.61","1601826300 74.89","1601826600 75.18","1601826900 74.8","1601827200 74.86","1601827500 75.02","1601827800 75.35","1601828100 75.22","1601828400 74.96","1601828700 74.7","1601829000 75.04","1601829300 74.99","1601829600 75.04","1601829900 74.96","1601830200 74.74","1601830500 75","1601830800 75.49","1601831100 74.39","1601831400 75.83","1601831700 74.92","1601832000 75.72","1601832300 75.7","1601832600 75.7","1601832900 75.34","1601833200 75.79","1601833500 75.03","1601833800 75.17","1601834100 74.89","1601834400 74.97","1601834700 75","1601835000 75.38","1601835300 75.7","1601835600 75.47","1601835900 75","1601836200 75.56","1601836500 74.96","1601836800 75.57","1601837100 75.29","1601837400 75.71","1601837700 75.34","1601838000 75.07","1601838300 75.86","1601838600 75.36","1601838900 74.94","1601839200 75.4","1601839500 75.05","1601839800 75.29","1601840100 75.5","1601840400 75.63","1601840700 75.56","1601841000 75.9","1601841300 75.48","1601841600 75","1601841900 75.84","1601842200 75.11","1601842500 75.73","1601842800 75.73","1601843100 75.61","1601843400 75.99","1601843700 75.81","1601844000 75.32","1601844300 75.3","1601844600 75.52","1601844900 75.67","1601845200 76.1","1601845500 75.52","1601845800 89.1","1601846100 71.37","1601846400 72.23","1601846700 71.98","1601847000 71.01","1601847300 71.27","1601847600 71.87","1601847900 71.7","1601848200 72.6","1601848500 71.78","1601848800 72.26","1601849100 72.28","1601849400 71.71","1601849700 72.19","1601850000 72.14","1601850300 72.37","1601850600 71.2","1601850900 72.21","1601851200 72.15","1601851500 71.57","1601851800 72.45","1601852100 71.59","1601852400 71.77","1601852700 71.58","1601853000 71.73","1601853300 72.04","1601853600 72.04","1601853900 71.42","1601854200 72.14","1601854500 72.35","1601854800 72.21","1601855100 71.54","1601855400 72.38","1601855700 72.41","1601856000 72.2","1601856300 72.18","1601856600 72.3","1601856900 72.02","1601857200 72.32","1601857500 71.96","1601857800 72.59","1601858100 72.3","1601858400 71.62","1601858700 71.74","1601859000 72.21","1601859300 71.35","1601859600 71.43","1601859900 72.13","1601860200 71.54","1601860500 71.88","1601860800 71.64","1601861100 71.21","1601861400 71.92","1601861700 71.66","1601862000 71.44","1601862300 71.85","1601862600 71.55","1601862900 71.37","1601863200 71.56","1601863500 71.26","1601863800 71.66","1601864100 71.96","1601864400 71.96","1601864700 70.96","1601865000 71.96","1601865300 71.12","1601865600 71.64","1601865900 71.44","1601866200 70.37","1601866500 71.69","1601866800 71.42","1601867100 71.32","1601867400 71.98","1601867700 71.51","1601868000 70.73","1601868300 71.06","1601868600 71.44","1601868900 71.19","1601869200 71.05","1601869500 71.18","1601869800 71.39","1601870100 71.17","1601870400 71.15","1601870700 71.58","1601871000 71.24","1601871300 71.92","1601871600 71.41","1601871900 71.71","1601872200 71.75","1601872500 71.28","1601872800 71.87","1601873100 72.04","1601873400 71.78","1601873700 71.16","1601874000 71.64","1601874300 71.24","1601874600 71.37","1601874900 71.56","1601875200 71.56","1601875500 71.05","1601875800 71","1601876100 71.04","1601876400 71.18","1601876700 71.29","1601877000 70.98","1601877300 70.74","1601877600 70.58","1601877900 70.93","1601878200 71.19","1601878500 71.03","1601878800 71.97","1601879100 72.01","1601879400 72.16","1601879700 71.02","1601880000 70.74","1601880300 70.67","1601880600 71.22","1601880900 70.63","1601881200 71.63","1601881500 71.37","1601881800 71.56","1601882100 78.59","1601882400 78.53","1601882700 75.04","1601883000 74.73","1601883600 74.62","1601883900 74.15","1601884200 74.03","1601884500 74.83","1601884800 74.69","1601885100 74.06","1601885400 74.37","1601885700 74.37","1601886000 73.8","1601886300 74.1","1601886600 74.47","1601886900 74.87","1601887200 74.37","1601887500 74.82","1601887800 74.59","1601888100 74.2","1601888400 74.74","1601888700 74.67","1601889000 74.64","1601889300 74.67","1601889600 75.05","1601889900 74.38","1601890200 74.42","1601890500 74.69","1601890800 73.86","1601891100 75.02","1601891400 75.1","1601891700 74.64","1601892000 74.76","1601892300 74.61","1601892600 73.81","1601892900 74.01","1601893200 74.39","1601893500 74.41","1601893800 74.3","1601894100 74.63","1601894400 74.4","1601894700 74.58","1601895000 74.79","1601895300 74.36","1601895600 74.35","1601895900 74.6","1601896200 74.6","1601896500 74.17","1601896800 74.32","1601897100 74.37","1601897400 74.05","1601897700 73.99","1601898000 74.51","1601898300 74.21","1601898600 74.01","1601898900 74.67","1601899200 74.76","1601899500 75.14","1601899800 74.44","1601900100 74.32","1601900400 74.21","1601900700 74.26","1601901000 74.26","1601901300 74.21","1601901600 74.71","1601901900 74.66","1601902200 75.05","1601902500 74.86","1601902800 74.61","1601903100 74.59","1601903400 74.52","1601903700 74.46","1601904000 74.89","1601904300 73.54","1601904600 74.49","1601904900 73.92","1601905200 74.18","1601905500 74.37","1601905800 74","1601906100 74.23","1601906400 74.72","1601906700 74.72","1601907000 74.72","1601907300 74.61","1601907600 74.07","1601907900 74.69","1601908200 74.58","1601908500 74.66","1601908800 75.14","1601909100 74.77","1601909400 74.69","1601909700 74.69","1601910000 75.15","1601910300 75.25","1601910600 75.43","1601910900 73.68","1601911200 74.81","1601911500 74.36","1601911800 74.87","1601912100 74.85","1601912400 74.33","1601912700 74.31","1601913000 74.7","1601913300 74.42","1601913600 74.27","1601913900 74.7","1601914200 74.94","1601914500 74.3","1601914800 74.4","1601915100 74.58","1601915400 74.6","1601915700 74.1","1601916000 74.6","1601916300 74.61","1601916600 73.95","1601916900 74.89","1601917200 74.59","1601917500 74.92","1601917800 74.92","1601918100 74.55","1601918400 74.59","1601918700 75.08","1601919000 75.18","1601919300 74.56","1601919600 75.3","1601919900 74.72","1601920200 75.24","1601920500 75.98","1601920800 75.18","1601921100 74.93","1601921400 74.66","1601921700 74.9","1601922000 74.19","1601922300 74.27","1601922600 74.95","1601922900 75.05","1601923200 74.76","1601923500 75.35","1601923800 75.1","1601924100 74.54","1601924400 74.59","1601924700 75.24","1601925000 75.46","1601925300 74.6","1601925600 74.71","1601925900 75.21","1601926200 74.58","1601926500 75.31","1601926800 75.12","1601927100 75.12","1601927400 75.44","1601927700 75.23","1601928000 75.09","1601928300 75.22","1601928600 75.22","1601928900 75.84","1601929200 75.42","1601929500 75.39","1601929800 75.5","1601930100 75.47","1601930400 75.4","1601930700 75.28","1601931000 74.92","1601931300 75.3","1601931600 75.04","1601931900 75.71","1601932200 75.18","1601932500 72.97","1601932800 71.39","1601933100 71.83","1601933400 72.21","1601933700 71.86","1601934000 71.73","1601934300 71.87","1601934600 72.19","1601934900 71.37","1601935200 71.98","1601935500 71.08","1601935800 71.57","1601936100 71.37","1601936400 71.94","1601936700 71.31","1601937000 71.25","1601937300 72.15","1601937600 72.44","1601937900 71.41","1601938200 71.63","1601938500 71.21","1601938800 71.21","1601939100 71.66","1601939400 71.46","1601939700 71.55","1601940000 72.61","1601940300 72.13","1601940600 71.65","1601940900 71.62","1601941200 71.29","1601941500 71.67","1601941800 71.92","1601942100 71.78","1601942400 72.21","1601942700 71.82","1601943000 72.08","1601943300 72","1601943600 72.49","1601943900 71.46","1601944200 71.1","1601944500 71.56","1601944800 71.15","1601945100 72.05","1601945400 71.27","1601945700 71.98","1601946000 72.01","1601946300 71.53","1601946600 71.36","1601946900 70.87","1601947200 72.01","1601947500 71.45","1601947800 72.05","1601948100 71.58","1601948400 70.57","1601948700 71.17","1601949000 70.87","1601949300 71.29","1601949600 71.82","1601949900 71.82","1601950200 71.61","1601950500 71.37","1601950800 71.58","1601951100 71.41","1601951400 71.25","1601951700 71.06","1601952000 70.83","1601952300 71.56","1601952600 71.42","1601952900 71.38","1601953200 71.64","1601953500 71.15","1601953800 71.1","1601954100 71.23","1601954400 71.22","1601954700 71.18","1601955000 71.36","1601955300 71.73","1601955600 71.16","1601955900 70.71","1601956200 71.67","1601956500 71.01","1601956800 71.27","1601957100 71.6","1601957400 71.74","1601957700 71.32","1601958000 71.65","1601958300 70.93","1601958600 71.27","1601958900 71.5","1601959200 71.13","1601959500 71.4","1601959800 70.71","1601960100 71.98","1601960400 71.98","1601960700 71.15","1601961000 71.09","1601961300 70.97","1601961600 70.89","1601961900 71.02","1601962200 71.06","1601962500 71.73","1601962800 71.46","1601963100 71.68","1601963400 70.95","1601963700 71.31","1601964000 71.23","1601964300 71.28","1601964600 71.46","1601964900 71.21","1601965200 71.45","1601965500 71.12","1601965800 71.37","1601966100 71.39","1601966400 71.15","1601966700 70.91","1601967000 70.44","1601967300 70.73","1601967600 71.08","1601967900 71","1601968200 70.91","1601968800 79.46","1601969100 73.97","1601969400 74.92","1601970000 74.69","1601970300 74.97","1601970600 75.06","1601970900 74.66","1601971200 74.66","1601971500 74.76","1601971800 74.81","1601972100 74.95","1601972400 75.68","1601972700 75.03","1601973000 74.39","1601973300 74.25","1601973600 74.52","1601973900 75.57","1601974200 74.84","1601974500 75.26","1601974800 74.4","1601975100 74.98","1601975400 75.22","1601975700 74.58","1601976000 75.39","1601976300 74.27","1601976600 74.64","1601976900 74.53","1601977200 74.21","1601977500 75.4","1601977800 74.56","1601978100 75.49","1601978400 75.02","1601978700 75.21","1601979000 74.69","1601979300 74.55","1601979600 74.57","1601979900 74.87","1601980200 74.36","1601980500 74.83","1601980800 74.28","1601981100 74.81","1601981400 74.76","1601981700 75.26","1601982000 75.26","1601982300 74.23","1601982600 75.07","1601982900 75.17","1601983200 74.24","1601983500 75.13","1601983800 75.03","1601984100 75.23","1601984400 75.78","1601984700 75.35","1601985000 75.19","1601985300 75.32","1601985600 74.93","1601985900 74.43","1601986200 74.4","1601986500 74.1","1601986800 74.74","1601987100 74.77","1601987400 74.53","1601987700 74.62","1601988000 74.72","1601988300 74.43","1601988600 74.59","1601988900 74.87","1601989200 74.65","1601989500 74.84","1601989800 74.86","1601990100 74.22","1601990400 74.87","1601990700 74.93","1601991000 74.91","1601991300 74.93","1601991600 74.56","1601991900 75.53","1601992200 75.07","1601992500 75.63","1601992800 75.63","1601993100 74.59","1601993400 75.29","1601993700 74.68","1601994000 74.16","1601994300 74.82","1601994600 74.91","1601994900 74.64","1601995200 74.88","1601995500 74.76","1601995800 74.31","1601996100 74.99","1601996400 74.8","1601996700 75.01","1601997000 74.4","1601997300 74.45","1601997600 74.61","1601997900 74.94","1601998200 75.42","1601998500 74.91","1601998800 75.1","1601999100 74.14","1601999400 74.99","1601999700 75.4","1602000000 75.07","1602000300 74.7","1602000600 75.34","1602000900 75.31","1602001200 74.66","1602001500 75.79","1602001800 75.15","1602002100 74.9","1602002400 75.15","1602002700 75.24","1602003000 74.98","1602003300 74.98","1602003600 75.13","1602003900 75.02","1602004200 75.35","1602004500 74.6","1602004800 74.57","1602005100 75.21","1602005400 75.13","1602005700 75.15","1602006000 74.79","1602006300 75.42","1602006600 75.24","1602006900 75.57","1602007200 74.83","1602007500 75.02","1602007800 75.81","1602008100 75.65","1602008400 74.84","1602008700 74.97","1602009000 75.98","1602009300 75.66","1602009600 75.29","1602009900 75.06","1602010200 74.98","1602010500 75.27","1602010800 75.15","1602011100 75.15","1602011400 75.49","1602011700 74.97","1602012000 75.23","1602012300 74.89","1602012600 74.49","1602012900 75.21","1602013200 75.11","1602013500 75.77","1602013800 75.77","1602014100 75.22","1602014400 75.34","1602014700 75.62","1602015000 75","1602015300 75.48","1602015600 75.15","1602015900 75.38","1602016200 75.25","1602016500 75.48","1602016800 75.5","1602017100 75.65","1602017400 76.07","1602017700 75.55","1602018000 75.71","1602018300 75.56","1602018600 76.07","1602018900 71.45","1602019500 72.02","1602019800 71.95","1602020100 72.1","1602020400 71.5","1602020700 71.95","1602021000 72.08","1602021300 71.75","1602021600 71.96","1602021900 72.34","1602022200 71.97","1602022500 72.31","1602022800 71.86","1602023100 72.3","1602023400 71.89","1602023700 72.44","1602024000 72.09","1602024300 72.18","1602024600 72.18","1602024900 71.89","1602025200 72.44","1602025500 71.84","1602025800 71.46","1602026100 72.39","1602026400 71.36","1602026700 72.91","1602027000 72.46","1602027300 71.92","1602027600 71.86","1602027900 71.91","1602028200 72.17","1602028500 72.2","1602028800 71.25","1602029100 71.96","1602029400 72.5","1602029700 72.35","1602030000 72.69","1602030300 71.9","1602030600 72.42","1602030900 71.84","1602031200 72.4","1602031500 72.24","1602031800 71.52","1602032100 71.86","1602032400 71.72","1602032700 72.46","1602033000 71.73","1602033300 72.22","1602033600 71.6","1602033900 71.98","1602034200 72.22","1602034500 71.78","1602034800 71.72","1602035100 71.59","1602035400 71.59","1602035700 72.42","1602036000 71.94","1602036300 71.4","1602036600 71.6","1602036900 71.48","1602037200 71.48","1602037500 71.19","1602037800 71.95","1602038100 71.13","1602038400 71.11","1602038700 71.61","1602039000 71.15","1602039300 71.3","1602039600 71.38","1602039900 70.66","1602040200 71.59","1602040500 71.2","1602040800 71.11","1602041100 70.89","1602041400 71.25","1602041700 71.55","1602042000 70.87","1602042300 70.94","1602042600 71.8","1602042900 71.61","1602043200 70.99","1602043500 70.86","1602043800 71.66","1602044100 70.81","1602044400 71.05","1602044700 71.42","1602045000 70.98","1602045300 71.12","1602045600 71.71","1602045900 71.05","1602046200 71.05","1602046500 71.09","1602046800 70.83","1602047100 71.32","1602047400 71.49","1602047700 71.23","1602048000 71.18","1602048300 71.2","1602048600 70.58","1602048900 71.08","1602049200 71.19","1602049500 71.11","1602049800 71.16","1602050100 70.73","1602050400 70.91","1602050700 71.31","1602051000 72","1602051300 70.96","1602051600 71.07","1602051900 71.27","1602052200 71.38","1602052500 71.17","1602052800 70.94","1602053100 70.97","1602053400 71.47","1602053700 71.07","1602054000 70.55","1602054300 70.85","1602054600 95.87","1602054900 78.22","1602055200 75.63","1602055500 75.97","1602055800 75.42","1602056400 75.32","1602056700 75.55","1602057000 75.55","1602057300 75.15","1602057600 74.92","1602057900 75.34","1602058200 75.2","1602058500 75.6","1602058800 75.65","1602059100 75.38","1602059400 75.12","1602059700 75.62","1602060000 75.68","1602060300 74.97","1602060600 75.71","1602060900 75.09","1602061200 75.28","1602061500 75.74","1602061800 74.94","1602062100 75.72","1602062400 75.29","1602062700 75.4","1602063000 75.5","1602063300 76.19","1602063600 75.96","1602063900 75.54","1602064200 75.28","1602064500 75.24","1602064800 75.2","1602065100 74.44","1602065400 75.44","1602065700 75","1602066000 75.33","1602066300 75.38","1602066600 75.45","1602066900 75.59","1602067200 75.59","1602067500 75.71","1602067800 75.75","1602068100 75.4","1602068400 75.38","1602068700 75.46","1602069000 75.81","1602069300 75.96","1602069600 74.55","1602069900 75.76","1602070200 75.1","1602070500 75.68","1602070800 74.86","1602071100 75.7","1602071400 75.87","1602071700 75.31","1602072000 75.71","1602072300 75.48","1602072600 75.28","1602072900 76.07","1602073200 74.85","1602073500 75.7","1602073800 74.86","1602074100 75.31","1602074400 75.26","1602074700 75.01","1602075000 75.68","1602075300 75.02","1602075600 75.3","1602075900 74.43","1602076200 75.18","1602076500 75.24","1602076800 75.55","1602077100 75.41","1602077400 75.43","1602077700 75.59","1602078000 75.59","1602078300 75.25","1602078600 75.63","1602078900 74.54","1602079200 75.72","1602079500 75.49","1602079800 75.61","1602080100 75.37","1602080400 75.22","1602080700 75.57","1602081000 75.05","1602081300 75.3","1602081600 75.62","1602081900 75.54","1602082200 75.22","1602082500 75.47","1602082800 75.8","1602083100 75.37","1602083400 75.31","1602083700 75.38","1602084000 75.53","1602084300 75.7","1602084600 75.17","1602084900 75.33","1602085200 75.96","1602085500 76.1","1602085800 75.92","1602086100 75.62","1602086400 75.58","1602086700 76.13","1602087000 75.87","1602087300 75.77","1602087600 75.5","1602087900 75.14","1602088200 76.2","1602088500 76.45","1602088800 76.45","1602089100 76.33","1602089400 76.02","1602089700 76.12","1602090000 75.58","1602090300 76.12","1602090600 76.15","1602090900 75.85","1602091200 76.56","1602091500 75.69","1602091800 75.83","1602092100 76.35","1602092400 75.98","1602092700 76.84","1602093000 76.66","1602093300 76.29","1602093600 76.13","1602093900 76.12","1602094200 75.73","1602094500 75.85","1602094800 76.38","1602095100 75.84","1602095400 76.24","1602095700 76.47","1602096000 76.08","1602096300 77.05","1602096600 76.18","1602096900 76.31","1602097200 76.27","1602097500 76.06","1602097800 75.92","1602098100 75.59","1602098400 75.85","1602098700 76.58","1602099000 76.54","1602099300 76.22","1602099600 76.22","1602099900 76.93","1602100200 76.27","1602100500 76.18","1602100800 76.74","1602101100 76.93","1602101400 76.67","1602101700 76.52","1602102000 76.36","1602102300 76.35","1602102600 76.6","1602102900 76.53","1602103200 77.3","1602103500 76.75","1602103800 76.2","1602104100 76.53","1602104400 77.44","1602104700 76.77","1602105000 76.71","1602105300 72.15","1602105600 72.12","1602105900 71.71","1602106200 71.76","1602106500 72.08","1602106800 71.53","1602107100 71.89","1602107400 72.02","1602107700 71.72","1602108000 71.7","1602108300 72.29","1602108600 72.3","1602108900 72.56","1602109200 72.09","1602109500 72.04","1602109800 72.04","1602110100 72.04","1602110400 72.35","1602110700 72.57","1602111000 71.75","1602111300 72.37","1602111600 72.28","1602111900 71.53","1602112200 72.32","1602112500 72.17","1602112800 72.32","1602113100 72.63","1602113400 72.26","1602113700 72.04","1602114000 72.23","1602114300 72.48","1602114600 72.41","1602114900 72.26","1602115200 72.63","1602115500 71.4","1602115800 71.4","1602116100 80.52","1602116400 72.02","1602116700 72.24","1602117000 72.14","1602117300 71.77","1602117600 71.75","1602117900 72.16","1602118200 72.28","1602118500 72.54","1602118800 71.84","1602119100 72.13","1602119400 71.73","1602119700 72.14","1602120000 72.14","1602120300 72.05","1602120600 71.46","1602120900 71.79","1602121200 72.16","1602121500 71.53","1602121800 71.91","1602122100 71.7","1602122400 71.96","1602122700 71.21","1602123000 71.99","1602123300 71.85","1602123600 71.67","1602123900 72.02","1602124200 71.6","1602124500 71.56","1602124800 71.27","1602125100 71.98","1602125400 71.53","1602125700 71.43","1602126000 70.65","1602126300 71.64","1602126600 71.59","1602126900 71.46","1602127200 71.01","1602127500 71.42","1602127800 71.24","1602128100 70.96","1602128400 71.47","1602128700 70.82","1602129000 70.55","1602129300 71.67","1602129600 71.67","1602129900 71.54","1602130200 71.21","1602130500 72.33","1602130800 70.79","1602131100 72.08","1602131400 71.61","1602131700 71.87","1602132000 71.74","1602132300 70.98","1602132600 70.88","1602132900 71","1602133200 71.35","1602133500 71.28","1602133800 71.5","1602134100 71.71","1602134400 71.37","1602134700 71.1","1602135000 71.39","1602135300 71.39","1602135600 71.39","1602135900 71.33","1602136200 70.86","1602136500 70.73","1602136800 71.1","1602137100 71.3","1602137400 71.4","1602137700 71.88","1602138000 71.73","1602138300 71.26","1602138600 71.9","1602138900 71.42","1602139200 71.42","1602139500 70.95","1602139800 70.95","1602140100 71.79","1602140400 71.34","1602140700 71.04","1602141000 71.04","1602141300 82.02","1602141600 23.82","1602141900 75.11","1602142200 76.12","1602142800 75","1602143100 75.97","1602143400 75.55","1602143700 75.07","1602144000 75.71","1602144300 75.79","1602144600 75.93","1602144900 74.86","1602145200 75.59","1602145500 75.61","1602145800 75.2","1602146100 75.81","1602146400 75.12","1602146700 75.37","1602147000 75.39","1602147300 76.25","1602147600 75.77","1602147900 75.36","1602148200 75.32","1602148500 75.45","1602148800 76.04","1602149100 75.62","1602149400 75.76","1602149700 76.17","1602150000 76.31","1602150300 76.13","1602150600 75.56","1602150900 75.81","1602151200 74.92","1602151500 75.44","1602151800 75.44","1602152100 75.52","1602152400 75.73","1602152700 75.66","1602153000 75.77","1602153300 75.8","1602153600 75.24","1602153900 75.5","1602154200 75.64","1602154500 75.77","1602154800 75.27","1602155100 75.86","1602155400 75.75","1602155700 75.61","1602156000 75.59","1602156300 76.28","1602156600 75.25","1602156900 75.22","1602157200 75.35","1602157500 75.58","1602157800 75.48","1602158100 75.02","1602158400 75.62","1602158700 75.49","1602159000 75.36","1602159300 75.08","1602159600 75.06","1602159900 75.37","1602160200 74.94","1602160500 76.09","1602160800 75.97","1602161100 75.72","1602161400 75.17","1602161700 74.56","1602162000 75.14","1602162300 75.31","1602162600 75.1","1602162900 75.36","1602163200 75.43","1602163500 75.43","1602163800 75.27","1602164100 75.39","1602164400 75.84","1602164700 75.37","1602165000 76.14","1602165300 75.03","1602165600 75.44","1602165900 75.1","1602166200 75.14","1602166500 75.96","1602166800 75.36","1602167100 76.2","1602167400 75.66","1602167700 75.95","1602168000 75.3","1602168300 75.11","1602168600 75.35","1602168900 75.49","1602169200 75.33","1602169500 75.26","1602169800 75.58","1602170100 75.91","1602170400 75.08","1602170700 75.18","1602171000 75.41","1602171300 75.24","1602171600 75.88","1602171900 75.61","1602172200 75.23","1602172500 75.52","1602172800 75.99","1602173100 76.24","1602173400 76.03","1602173700 76.45","1602174000 76.08","1602174300 75.38","1602174600 75.9","1602174900 75.51","1602175200 76.15","1602175500 75.91","1602175800 75.91","1602176100 75.73","1602176400 76.08","1602176700 75.79","1602177000 76.61","1602177300 75.63","1602177600 75.94","1602177900 75.69","1602178200 76.48","1602178500 75.96","1602178800 76.35","1602179100 76.36","1602179400 75.71","1602179700 75.83","1602180000 76.39","1602180300 75.7","1602180600 76.51","1602180900 76.29","1602181200 75.24","1602181500 76.08","1602181800 75.64","1602182100 76.1","1602182400 76.23","1602182700 76.06","1602183000 76.15","1602183300 76.32","1602183600 76.03","1602183900 76.29","1602184200 76.08","1602184500 76.32","1602184800 76.27","1602185100 77.09","1602185400 76.48","1602185700 76.3","1602186000 76.54","1602186300 76.58","1602186600 76.7","1602186900 77.03","1602187200 76.09","1602187500 76.47","1602187800 76.47","1602188100 76.38","1602188400 75.77","1602188700 76.98","1602189000 76.49","1602189300 76.69","1602189600 76.24","1602189900 76.39","1602190200 76.17","1602190500 76.68","1602190800 76.34","1602191100 76.74","1602191400 76.51","1602191700 71.74","1602192000 72.71","1602192300 71.9","1602192600 71.57","1602192900 71.93","1602193200 71.73","1602193500 71.94","1602193800 71.9","1602194100 71.62","1602194400 72.14","1602194700 71.39","1602195000 72.2","1602195300 71.97","1602195600 72.11","1602195900 72.18","1602196200 71.67","1602196500 72.82","1602196800 72.06","1602197100 71.76","1602197400 72","1602197700 71.78","1602198000 72.24","1602198300 71.92","1602198600 72.08","1602198900 71.28","1602199200 71.43","1602199500 71.43","1602199800 71.91","1602200100 71.77","1602200400 71.34","1602200700 72.14","1602201000 71.08","1602201300 71.57","1602201600 71.64","1602201900 71.24","1602202200 71.31","1602202500 71.16","1602202800 71.75","1602203100 71.33","1602203400 71.7","1602203700 71.43","1602204000 71.84","1602204300 71.22","1602204600 71.79","1602204900 71.48","1602205200 71.16","1602205500 71.28","1602205800 71.24","1602206100 71.95","1602206400 71.73","1602206700 71.78","1602207000 72.41","1602207300 71.51","1602207600 71.5","1602207900 71.6","1602208200 71.26","1602208500 71.59","1602208800 71.45","1602209100 71.09","1602209400 70.88","1602209700 71.2","1602210000 71.2","1602210300 71.71","1602210600 71.69","1602210900 71.48","1602211200 71.79","1602211500 71.3","1602211800 71.3","1602212100 70.99","1602212400 71.6","1602212700 71.53","1602213000 71.45","1602213300 71.18","1602213600 71.19","1602213900 71.5","1602214200 71.3","1602214500 71.82","1602214800 72.09","1602215100 71.77","1602215400 71.06","1602215700 71","1602216000 71.09","1602216300 71.2","1602216600 71.12","1602216900 70.97","1602217200 71.36","1602217500 71.64","1602217800 71.69","1602218100 71.54","1602218400 70.87","1602218700 71.79","1602219000 71.47","1602219300 71.38","1602219600 72","1602219900 71.3","1602220200 71.2","1602220500 71.92","1602220800 71.2","1602221100 70.7","1602221400 71.81","1602221700 71.01","1602222000 71.82","1602222300 71.25","1602222600 71.03","1602222900 71.17","1602223200 71.55","1602223500 71.5","1602223800 71.5","1602224100 71.79","1602224400 71.21","1602224700 71.56","1602225000 71.54","1602225300 71.5","1602225600 71.37","1602225900 71.28","1602226200 71.54","1602226500 71.08","1602226800 71.51","1602227100 71.64","1602227400 71.63","1602227700 97.22","1602228000 76.53","1602228300 86.76","1602228600 76.07","1602228900 75.29","1602229200 75.64","1602229500 75.43","1602229800 75.23","1602230100 75.22","1602230400 74.73","1602230700 75.1","1602231000 75.02","1602231300 75.39","1602231600 75.26","1602231900 75.08","1602232200 75.05","1602232500 75.33","1602232800 75.73","1602233100 75.1","1602233400 75.23","1602233700 75.23","1602234000 75.21","1602234300 74.82","1602234600 75.45","1602234900 74.89","1602235200 74.6","1602235500 75.4","1602235800 75.4","1602236100 75.1","1602236400 75.68","1602236700 75.7","1602237000 74.92","1602237300 75.02","1602237600 75.59","1602237900 75.12","1602238200 74.82","1602238500 75.16","1602238800 75.25","1602239100 75.65","1602239400 75.72","1602239700 75.1","1602240000 75.06","1602240300 75.77","1602240600 75.07","1602240900 75.37","1602241200 76.05","1602241500 75.25","1602241800 75.81","1602242100 75.51","1602242400 75.32","1602242700 75.22","1602243000 75.86","1602243300 75.57","1602243600 75.99","1602243900 75.53","1602244200 74.8","1602244500 75.62","1602244800 75.32","1602245100 75.03","1602245400 74.85","1602245700 75.4","1602246000 74.71","1602246300 75.15","1602246600 74.77","1602246900 75.69","1602247200 75.17","1602247500 75.02","1602247800 75.02","1602248100 74.49","1602248400 74.57","1602248700 75.02","1602249000 75.53","1602249300 75.26","1602249600 75.32","1602249900 75.45","1602250200 75.16","1602250500 75.02","1602250800 74.89","1602251100 75.34","1602251400 74.92","1602251700 75.43","1602252000 75.53","1602252300 75.16","1602252600 75.41","1602252900 75.26","1602253200 75.17","1602253500 74.8","1602253800 75.47","1602254100 75.42","1602254400 75.24","1602254700 75.23","1602255000 75.23","1602255300 75.56","1602255600 75.79","1602255900 75.32","1602256200 75.63","1602256500 74.82","1602256800 75.32","1602257100 75.65","1602257400 75.5","1602257700 76.09","1602258000 75.33","1602258300 75.96","1602258600 75.01","1602258900 75.94","1602259200 75.78","1602259500 75.49","1602259800 75.49","1602260100 75.24","1602260400 75.8","1602260700 75.73","1602261000 75.26","1602261300 75.64","1602261600 75.57","1602261900 75.41","1602262200 75.72","1602262500 76.18","1602262800 75.58","1602263100 75.72","1602263400 76.18","1602263700 75.02","1602264000 75.38","1602264300 75.71","1602264600 75.88","1602264900 75.93","1602265200 75.52","1602265500 75.6","1602265800 75.4","1602266100 75.87","1602266400 74.84","1602266700 75.47","1602267000 75.47","1602267300 75.39","1602267600 75.83","1602267900 75.8","1602268200 75.54","1602268500 75.23","1602268800 76.16","1602269100 75.74","1602269400 75.32","1602269700 75.62","1602270000 75.5","1602270300 75.58","1602270600 74.97","1602270900 76.06","1602271200 76.28","1602271500 75.53","1602271800 75.53","1602272100 75.99","1602272400 75.4","1602272700 76.31","1602273000 75.91","1602273300 75.67","1602273600 75.9","1602273900 75.55","1602274200 75.77","1602274500 75.97","1602274800 75.95","1602275100 76.14","1602275400 75.98","1602275700 76.55","1602276000 75.5","1602276300 75.95","1602276600 74.91","1602276900 75.81","1602277200 76.34","1602277500 75.84","1602277800 76.02","1602278400 71.79","1602278700 72.23","1602279000 71.93","1602279300 72.68","1602279600 70.97","1602279900 71.86","1602280200 71.29","1602280500 71.52","1602280800 71.61","1602281100 72.37","1602281400 72.4","1602281700 71.35","1602282000 72.18","1602282300 71.49","1602282600 72.02","1602282900 71.31","1602283200 71.89","1602283500 72.14","1602283800 72.14","1602284100 72.04","1602284400 72.01","1602284700 72.04","1602285000 72.15","1602285300 72.15","1602285600 71.12","1602285900 71.97","1602286200 71.63","1602286500 71.77","1602286800 71.73","1602287100 71.34","1602287400 71.99","1602287700 71.89","1602288000 71.91","1602288300 72.24","1602288600 71.62","1602288900 71.37","1602289200 71.91","1602289500 71.38","1602289800 71.43","1602290100 71.99","1602290400 71.91","1602290700 71.39","1602291000 71.94","1602291300 71.67","1602291600 71.67","1602291900 71.3","1602292200 71.45","1602292500 71.47","1602292800 71.09","1602293100 71.54","1602293400 71.12","1602293700 71.55","1602294000 71.47","1602294300 71.24","1602294600 71.61","1602294900 71.24","1602295200 71.27","1602295500 71.14","1602295800 70.85","1602296100 70.85","1602296400 71.17","1602296700 71.11","1602297000 71.17","1602297300 70.92","1602297600 71.1","1602297900 71.81","1602298200 71.61","1602298500 71.25","1602298800 71.61","1602299100 71.69","1602299400 71.62","1602299700 71.19","1602300000 71.04","1602300300 70.97","1602300600 71.67","1602300900 71.42","1602301200 71.02","1602301500 71.44","1602301800 71.31","1602302100 71.26","1602302400 71.58","1602302700 71.24","1602303000 71.1","1602303300 71.47","1602303600 70.65","1602303900 71.19","1602304200 70.98","1602304500 71.41","1602304800 71.1","1602305100 72","1602305400 71.05","1602305700 71.11","1602306000 70.92","1602306300 71.33","1602306600 71.35","1602306900 70.37","1602307200 71.56","1602307500 71.69","1602307800 71.69","1602308100 71.51","1602308400 71.75","1602308700 71.25","1602309000 71.35","1602309300 71.25","1602309600 71.1","1602309900 71.55","1602310200 71.34","1602310500 71","1602310800 71.83","1602311100 71.34","1602311400 71.05","1602311700 71.5","1602312000 71.42","1602312300 71.2","1602312600 71.71","1602312900 71.51","1602313200 71.36","1602313500 71.21","1602313800 77.26","1602314100 76.56","1602314400 74.97","1602314700 75.07","1602315000 75.13","1602315600 75.68","1602315900 75.19","1602316200 75.25","1602316500 75.35","1602316800 75.4","1602317100 75.27","1602317400 75.41","1602317700 75.48","1602318000 75.03","1602318300 75.96","1602318600 75.41","1602318900 75.27","1602319200 75.85","1602319500 75.85","1602319800 75.85","1602320100 75.22","1602320400 75.55","1602320700 74.98","1602321000 75.07","1602321300 75.03","1602321600 75.81","1602321900 75.38","1602322200 74.55","1602322500 75.65","1602322800 75.7","1602323100 75.79","1602323400 75.38","1602323700 74.72","1602324000 75.88","1602324300 75.03","1602324600 75.16","1602324900 76.13","1602325200 75.32","1602325500 75.69","1602325800 75.36","1602326100 75.57","1602326400 74.92","1602326700 75.76","1602327000 75.79","1602327300 75.52","1602327600 75.3","1602327900 75.5","1602328200 74.9","1602328500 75.26","1602328800 75.53","1602329100 75.01","1602329400 74.97","1602329700 75.06","1602330000 75.18","1602330300 75.94","1602330600 75.03","1602330900 75.69","1602331200 75.18","1602331500 75.2","1602331800 75.2","1602332100 75.16","1602332400 74.49","1602332700 75.11","1602333000 74.81","1602333300 74.85","1602333600 74.95","1602333900 75.42","1602334200 74.99","1602334500 75.03","1602334800 75.03","1602335100 75.08","1602335400 74.96","1602335700 75.4","1602336000 74.92","1602336300 75.47","1602336600 74.96","1602336900 75.25","1602337200 74.82","1602337500 75.49","1602337800 75.5","1602338100 75.38","1602338400 75.1","1602338700 75.59","1602339000 75.2","1602339300 75.4","1602339600 74.67","1602339900 74.95","1602340200 74.99","1602340500 75.4","1602340800 75.16","1602341100 74.78","1602341400 75.57","1602341700 74.78","1602342000 75.09","1602342300 75.16","1602342600 75.45","1602342900 75.29","1602343200 74.74","1602343500 75.35","1602343800 75.35","1602344100 75.28","1602344400 74.93","1602344700 75.07","1602345000 74.86","1602345300 75.02","1602345600 74.83","1602345900 75.33","1602346200 75","1602346500 75.06","1602346800 74.96","1602347100 75.73","1602347400 75.31","1602347700 74.56","1602348000 75.41","1602348300 74.77","1602348600 75.4","1602348900 75.23","1602349200 75.21","1602349500 75.32","1602349800 75.09","1602350100 75.13","1602350400 74.34","1602350700 75.2","1602351000 75.46","1602351300 75","1602351600 75.86","1602351900 74.94","1602352200 75.25","1602352500 75.25","1602352800 74.82","1602353100 75.32","1602353400 75.16","1602353700 74.61","1602354000 75.65","1602354300 74.31","1602354600 74.92","1602354900 75.32","1602355200 75.19","1602355500 75.53","1602355800 75.53","1602356100 74.83","1602356400 75.64","1602356700 76.08","1602357000 74.36","1602357300 75.26","1602357600 75.07","1602357900 75.09","1602358200 75.28","1602358500 74.82","1602358800 75.02","1602359100 74.45","1602359400 74.29","1602359700 75.36","1602360000 75.87","1602360300 74.63","1602360600 74.9","1602360900 75.08","1602361200 75.42","1602361500 74.5","1602361800 75","1602362100 75.13","1602362400 75.13","1602362700 74.77","1602363000 74.99","1602363300 75.3","1602363600 74.68","1602363900 74.95","1602364200 74.75","1602364500 37.32","1602364800 72.49","1602365100 71.58","1602365400 71.75","1602365700 71.34","1602366000 71.84","1602366300 71.36","1602366600 71.67","1602366900 71.93","1602367200 71.45","1602367500 71.47","1602367800 71.47","1602368100 71.48","1602368400 70.89","1602368700 71.98","1602369000 70.56","1602369300 70.89","1602369600 71.06","1602369900 71.79","1602370200 70.89","1602370500 71.3","1602370800 71.23","1602371100 71.28","1602371400 71.46","1602371700 71.3","1602372000 71.02","1602372300 71.14","1602372600 71.45","1602372900 71.02","1602373200 71.52","1602373500 71.48","1602373800 70.31","1602374100 71.51","1602374400 71","1602374700 70.83","1602375000 70.67","1602375300 71.39","1602375600 71.23","1602375900 71.32","1602376200 71.07","1602376500 71.48","1602376800 70.89","1602377100 71.21","1602377400 70.93","1602377700 70.45","1602378000 70.89","1602378300 71.21","1602378600 70.89","1602378900 71.26","1602379200 71.08","1602379500 70.84","1602379800 71.1","1602380100 71.3","1602380400 71.3","1602380700 70.22","1602381000 70.75","1602381300 71.11","1602381600 70.06","1602381900 71.41","1602382200 70.9","1602382500 70.34","1602382800 70.95","1602383100 71.31","1602383400 71.24","1602383700 71.24","1602384000 70.27","1602384300 70.82","1602384600 71","1602384900 71.4","1602385200 71.36","1602385500 71.42","1602385800 70.55","1602386100 70.9","1602386400 70.97","1602386700 71.2","1602387000 71.29","1602387300 71.15","1602387600 71.52","1602387900 70.76","1602388200 71.11","1602388500 70.96","1602388800 71.22","1602389100 70.97","1602389400 71.87","1602389700 70.72","1602390000 71.18","1602390300 71.26","1602390600 71.57","1602390900 71.44","1602391200 70.58","1602391500 71.2","1602391800 71.3","1602392100 71.3","1602392400 70.92","1602392700 70.38","1602393000 70.96","1602393300 70.84","1602393600 71.08","1602393900 70.66","1602394200 70.36","1602394500 70.82","1602394800 70.16","1602395100 70.66","1602395400 70.75","1602395700 71.55","1602396000 70.79","1602396300 70.91","1602396600 70.5","1602396900 70.97","1602397200 71.18","1602397500 70.53","1602397800 71.12","1602398100 70.35","1602398400 70.76","1602398700 70.59","1602399000 70.78","1602399300 70.33","1602399600 70.89","1602399900 70.79","1602400200 70.91","1602400500 78.57","1602401100 74.19","1602401400 74.5","1602402000 74.54","1602402300 74.23","1602402600 74.08","1602402900 74.19","1602403200 74.33","1602403500 73.55","1602403800 73.57","1602404100 73.89","1602404400 73.89","1602404700 74.57","1602405000 73.88","1602405300 74.71","1602405600 74.08","1602405900 74.27","1602406200 74.59","1602406500 75.15","1602406800 74.38","1602407100 73.82","1602407400 74.61","1602407700 73.96","1602408000 74.07","1602408300 74.79","1602408600 74.13","1602408900 74.24","1602409200 75.2","1602409500 74.73","1602409800 74.83","1602410100 75.18","1602410400 75.2","1602410700 74.49","1602411000 74","1602411300 74.04","1602411600 74.12","1602411900 74.68","1602412200 74.51","1602412500 74.84","1602412800 73.81","1602413100 74.52","1602413400 74.44","1602413700 74.95","1602414000 74.76","1602414300 74.39","1602414600 74.2","1602414900 74.61","1602415200 74.34","1602415500 74.8","1602415800 74.58","1602416100 74.44","1602416400 74.44","1602416700 74.54","1602417000 74.51","1602417300 75.61","1602417600 74.82","1602417900 74.25","1602418200 74.66","1602418500 74.25","1602418800 74.23","1602419100 74.36","1602419400 74.71","1602419700 74.69","1602420000 75.11","1602420300 74.26","1602420600 74.36","1602420900 75.24","1602421200 74.42","1602421500 74.57","1602421800 74.25","1602422100 74.28","1602422400 74.23","1602422700 74.2","1602423000 74.58","1602423300 74.65","1602423600 74.15","1602423900 75","1602424200 74.67","1602424500 74.98","1602424800 74.01","1602425100 75.17","1602425400 74.6","1602425700 75.03","1602426000 74.47","1602426300 74.94","1602426600 74.33","1602426900 75.74","1602427200 75.54","1602427500 74.33","1602427800 74.57","1602428100 75.15","1602428400 75.15","1602428700 74.72","1602429000 75.14","1602429300 75.47","1602429600 74.88","1602429900 74.49","1602430200 74.66","1602430500 75.42","1602430800 74.75","1602431100 74.68","1602431400 75.62","1602431700 74.94","1602432000 75.25","1602432300 74.59","1602432600 74.98","1602432900 75.52","1602433200 75.33","1602433500 73.63","1602433800 75.45","1602434100 74.89","1602434400 75.71","1602434700 74.25","1602435000 74.77","1602435300 74.58","1602435600 74.54","1602435900 74.52","1602436200 74.77","1602436500 75.09","1602436800 75.44","1602437100 74.91","1602437400 74.8","1602437700 74.5","1602438000 75.14","1602438300 74.92","1602438600 74.68","1602438900 75.34","1602439200 74.84","1602439500 75.29","1602439800 75.02","1602440100 74.92","1602440400 74.92","1602440700 74.98","1602441000 75.1","1602441300 75.15","1602441600 74.97","1602441900 75.1","1602442200 75.1","1602442500 75.43","1602442800 74.82","1602443100 75.39","1602443400 74.35","1602443700 74.69","1602444000 75.3","1602444300 75.61","1602444600 75.32","1602444900 74.86","1602445200 75.11","1602445500 74.86","1602445800 74.97","1602446100 75.06","1602446400 74.93","1602446700 75.39","1602447000 75.43","1602447300 75.34","1602447600 75.55","1602447900 74.74","1602448200 74.67","1602448500 74.49","1602448800 74.4","1602449100 74.84","1602449400 75.24","1602449700 75.8","1602450000 75.1","1602450300 75.08","1602450600 83.91","1602450900 72.59","1602451200 71.31","1602451500 70.84","1602451800 70.94","1602452100 71.22","1602452400 71.22","1602452700 71.32","1602453000 71.6","1602453300 71.25","1602453600 70.7","1602453900 71.09","1602454200 70.43","1602454500 71.06","1602454800 70.91","1602455100 70.75","1602455400 71.72","1602455700 71.17","1602456000 70.88","1602456300 70.77","1602456600 70.98","1602456900 70.58","1602457200 70.86","1602457500 70.65","1602457800 71.08","1602458100 71.25","1602458400 70.6","1602458700 71.25","1602459000 70.74","1602459300 70.86","1602459600 71.54","1602459900 70.95","1602460200 70.67","1602460500 70.15","1602460800 70.79","1602461100 70.79","1602461400 71.05","1602461700 70.73","1602462000 70.93","1602462300 70.38","1602462600 71.09","1602462900 70.61","1602463200 70.96","1602463500 71.57","1602463800 70.94","1602464100 70.6","1602464400 70.69","1602464700 70.69","1602465000 70.81","1602465300 71.01","1602465600 70.88","1602465900 71.56","1602466200 70.91","1602466500 71.4","1602466800 70.71","1602467100 70.48","1602467400 71.13","1602467700 70.55","1602468000 70.83","1602468300 70.58","1602468600 70.7","1602468900 70.44","1602469200 70.47","1602469500 70.91","1602469800 70.91","1602470100 71.36","1602470400 70.5","1602470700 71.03","1602471000 71.09","1602471300 70.42","1602471600 70.8","1602471900 71.21","1602472200 71.14","1602472500 71.07","1602472800 70.6","1602473100 71.05","1602473400 71.11","1602473700 70.82","1602474000 70.62","1602474300 71.21","1602474600 70.7","1602474900 71.11","1602475200 71.25","1602475500 71.08","1602475800 70.86","1602476100 71.27","1602476400 70.78","1602476700 70.62","1602477000 70.62","1602477300 71.21","1602477600 70.45","1602477900 70.32","1602478200 70.88","1602478500 70.7","1602478800 71.07","1602479100 70.94","1602479400 71.14","1602479700 71.64","1602480000 71.18","1602480300 71.26","1602480600 70.92","1602480900 70.51","1602481200 70.62","1602481500 71.1","1602481800 70.63","1602482100 71.02","1602482400 70.52","1602482700 70.92","1602483000 71.09","1602483300 71.21","1602483600 70.69","1602483900 71.13","1602484200 70.94","1602484500 71.39","1602484800 71.43","1602485100 71.33","1602485400 71.6","1602485700 70.57","1602486000 70.99","1602486300 70.5","1602486600 71.16","1602486900 90.32","1602487200 78.56","1602487500 76.17","1602487800 75.28","1602488100 75.75","1602488400 75.51","1602488700 76","1602489000 76","1602489300 74.95","1602489600 76.22","1602489900 75.24","1602490200 75.49","1602490500 75.17","1602490800 75.7","1602491100 74.88","1602491400 75.54","1602491700 75.79","1602492000 75.41","1602492300 75.06","1602492600 74.99","1602492900 75.34","1602493200 75.43","1602493500 75.31","1602493800 75.64","1602494100 75.7","1602494400 74.99","1602494700 75.36","1602495000 75.49","1602495300 75.39","1602495600 74.7","1602495900 75.79","1602496200 75.46","1602496500 75.77","1602496800 75.05","1602497100 75.43","1602497400 74.87","1602497700 74.9","1602498000 75.77","1602498300 75.76","1602498600 75.25","1602498900 75.77","1602499200 74.89","1602499500 75.58","1602499800 75.84","1602500100 75.45","1602500400 75.32","1602500700 75.66","1602501000 75.66","1602501300 75.77","1602501600 75.19","1602501900 75.28","1602502200 75.37","1602502500 75.77","1602502800 75.6","1602503100 75.4","1602503400 75.12","1602503700 74.99","1602504000 74.72","1602504300 75.45","1602504600 75.06","1602504900 75.46","1602505200 75.67","1602505500 75.2","1602505800 75.3","1602506100 75.17","1602506400 75.4","1602506700 75.26","1602507000 75.18","1602507300 75.89","1602507600 76.27","1602507900 74.76","1602508200 74.68","1602508500 75.56","1602508800 75.36","1602509100 75","1602509400 75.32","1602509700 75.18","1602510000 75.51","1602510300 75.66","1602510600 75.17","1602510900 75.32","1602511200 75.23","1602511500 75.88","1602511800 75.05","1602512100 75.17","1602512400 76.21","1602512700 75.32","1602513000 75.32","1602513300 75.39","1602513600 75.66","1602513900 75.75","1602514200 75.61","1602514500 75.61","1602514800 75.18","1602515100 75.4","1602515400 74.57","1602515700 75","1602516000 75.38","1602516300 75.32","1602516600 75.7","1602516900 75.56","1602517200 75.61","1602517500 75.34","1602517800 75.45","1602518100 75.35","1602518400 75.39","1602518700 75.45","1602519000 75.47","1602519300 75.64","1602519600 75.57","1602519900 75.66","1602520200 75.23","1602520500 75.54","1602520800 75.43","1602521100 75.15","1602521400 75.35","1602521700 74.57","1602522000 75.8","1602522300 75.15","1602522600 75.79","1602522900 75.38","1602523200 75.68","1602523500 75.73","1602523800 75.96","1602524100 75.94","1602524400 75.23","1602524700 75.4","1602525000 75.4","1602525300 75.89","1602525600 75.59","1602525900 75.81","1602526200 75","1602526500 75.45","1602526800 75.59","1602527100 75.82","1602527400 74.69","1602527700 75.23","1602528000 75.87","1602528300 75.12","1602528600 75.43","1602528900 75.95","1602529200 76.26","1602529500 75.62","1602529800 75.73","1602530100 76.06","1602530400 75.46","1602530700 76.16","1602531000 75.79","1602531300 75.83","1602531600 75.77","1602531900 76.15","1602532200 75.86","1602532500 75.39","1602532800 76","1602533100 75.83","1602533400 75.58","1602533700 76","1602534000 75.47","1602534300 75.93","1602534600 75.72","1602534900 76.24","1602535200 76.31","1602535500 75.54","1602535800 75.97","1602536100 75.57","1602536400 76.08","1602536700 76.08","1602537000 75.85","1602537600 72.89","1602537900 72.26","1602538200 71.41","1602538500 71.12","1602538800 71.83","1602539100 71.92","1602539400 71.34","1602539700 71.29","1602540000 71.22","1602540300 71.67","1602540600 71.76","1602540900 71.92","1602541200 71.89","1602541500 71.33","1602541800 71.82","1602542100 71.73","1602542400 71.22","1602542700 71.35","1602543000 71.54","1602543300 71.58","1602543600 71.63","1602543900 71.09","1602544200 72","1602544500 71.35","1602544800 71.53","1602545100 71.48","1602545400 71.43","1602545700 70.74","1602546000 71.38","1602546300 71.77","1602546600 71.13","1602546900 71.46","1602547200 71.49","1602547500 71.43","1602547800 71.98","1602548100 71.35","1602548400 71.22","1602548700 71.1","1602549000 71.1","1602549300 71.68","1602549600 72.03","1602549900 71.65","1602550200 71.38","1602550500 71.1","1602550800 71.47","1602551100 71.37","1602551400 71.5","1602551700 71.51","1602552000 71.22","1602552300 71.25","1602552600 70.7","1602552900 71.06","1602553200 70.46","1602553500 70.66","1602553800 71.27","1602554100 71.34","1602554400 70.88","1602554700 71.35","1602555000 70.87","1602555300 71.27","1602555600 71.17","1602555900 70.82","1602556200 70.88","1602556500 70.85","1602556800 70.99","1602557100 71.21","1602557400 70.93","1602557700 71.35","1602558000 71.07","1602558300 72.04","1602558600 71.05","1602558900 70.98","1602559200 71.13","1602559500 71.37","1602559800 71.24","1602560100 70.87","1602560400 71.3","1602560700 70.91","1602561000 70.91","1602561300 70.93","1602561600 71.37","1602561900 71.19","1602562200 71.52","1602562500 71","1602562800 70.27","1602563100 70.74","1602563400 71.59","1602563700 71","1602564000 70.66","1602564300 71.33","1602564600 71.6","1602564900 71.21","1602565200 71.46","1602565500 70.83","1602565800 71.5","1602566100 71.04","1602566400 70.68","1602566700 71.08","1602567000 70.79","1602567300 71.3","1602567600 70.79","1602567900 70.75","1602568200 71.48","1602568500 71.21","1602568800 70.69","1602569100 71.3","1602569400 71.21","1602569700 71.69","1602570000 71.36","1602570300 71.25","1602570600 71.19","1602570900 70.9","1602571200 71.16","1602571500 71.15","1602571800 71.56","1602572100 71.52","1602572400 70.75","1602572700 70.98","1602573000 70.98","1602573300 82.2","1602573600 85.7","1602573900 76.35","1602574200 75.78","1602574800 75.72","1602575100 75.53","1602575400 75.4","1602575700 76.07","1602576000 76.36","1602576300 75.52","1602576600 76.07","1602576900 76.13","1602577200 76.06","1602577500 76.5","1602577800 75.32","1602578100 76.2","1602578400 75.65","1602578700 75.33","1602579000 75.62","1602579300 75.73","1602579600 75.25","1602579900 75.09","1602580200 76","1602580500 75.6","1602580800 75.97","1602581100 75.5","1602581400 75.5","1602581700 75.5","1602582000 75.5","1602582300 75.9","1602582600 75.62","1602582900 75.52","1602583200 75.75","1602583500 75.47","1602583800 76.19","1602584100 76.16","1602584400 76.05","1602584700 75.87","1602585000 75.93","1602585300 75.52","1602585600 75.68","1602585900 75.21","1602586200 76.11","1602586500 75.43","1602586800 75.78","1602587100 75.8","1602587400 75.97","1602587700 74.81","1602588000 75.7","1602588300 75.79","1602588600 75.27","1602588900 75.33","1602589200 75.42","1602589500 75.44","1602589800 76.19","1602590100 75.88","1602590400 75.46","1602590700 75.23","1602591000 75.47","1602591300 75.22","1602591600 75.22","1602591900 75.39","1602592200 75.96","1602592500 75.49","1602592800 76.02","1602593100 75.03","1602593400 75.38","1602593700 75.06","1602594000 75.65","1602594300 75.7","1602594600 75.04","1602594900 74.93","1602595200 75.77","1602595500 75.61","1602595800 75.77","1602596100 75.03","1602596400 75.53","1602596700 75.44","1602597000 75.31","1602597300 75.5","1602597600 75.09","1602597900 75.3","1602598200 75.76","1602598500 74.69","1602598800 74.65","1602599100 74.79","1602599400 75.12","1602599700 75.35","1602600000 74.97","1602600300 75.9","1602600600 75.3","1602600900 75.3","1602601200 74.83","1602601500 75.13","1602601800 75.09","1602602100 75.62","1602602400 75.19","1602602700 75.65","1602603000 75.65","1602603300 74.85","1602603600 74.85","1602603900 75.61","1602604200 75.31","1602604500 75.57","1602604800 75.43","1602605100 74.98","1602605400 75.2","1602605700 74.77","1602606000 75.36","1602606300 75.1","1602606600 75.23","1602606900 74.79","1602607200 74.94","1602607500 75.26","1602607800 75.73","1602608100 75.08","1602608400 75.18","1602608700 75.09","1602609000 75.5","1602609300 75.39","1602609600 75.06","1602609900 75.18","1602610200 74.86","1602610500 75.67","1602610800 75.25","1602611100 75.79","1602611400 75.78","1602611700 75.76","1602612000 75.38","1602612300 75.59","1602612600 75.48","1602612900 75.88","1602613200 75.48","1602613500 75.5","1602613800 75.42","1602614100 75.57","1602614400 75.63","1602614700 75.29","1602615000 75.4","1602615300 75.4","1602615600 75.18","1602615900 75.31","1602616200 75.73","1602616500 75.38","1602616800 75.08","1602617100 74.88","1602617400 75.29","1602617700 75.07","1602618000 75.6","1602618300 74.9","1602618600 75.5","1602618900 74.85","1602619200 75.74","1602619500 75.43","1602619800 75.73","1602620100 75.57","1602620400 75.72","1602620700 76.37","1602621000 75.47","1602621300 75.46","1602621600 76.2","1602621900 76.07","1602622200 75.52","1602622500 76.27","1602622800 76.36","1602623100 76.65","1602623400 75.56","1602623700 104.15","1602624000 72.33","1602624300 71.9","1602624600 71.83","1602624900 71.32","1602625200 71.83","1602625500 71.31","1602625800 71.44","1602626100 70.9","1602626400 71.95","1602626700 71.25","1602627000 71.52","1602627300 71.52","1602627600 71.48","1602627900 71.62","1602628200 70.87","1602628500 71.56","1602628800 71.19","1602629100 71.62","1602629400 71.04","1602629700 71.93","1602630000 71.67","1602630300 71.48","1602630600 71.84","1602630900 71.24","1602631200 71.71","1602631500 72.17","1602631800 71.09","1602632100 71.91","1602632400 71.79","1602632700 71.06","1602633000 71.21","1602633300 71.24","1602633600 71.43","1602633900 71.92","1602634200 72.27","1602634500 71.65","1602634800 71.41","1602635100 71.15","1602635400 71.52","1602635700 71.12","1602636000 70.7","1602636300 71.6","1602636600 71.29","1602636900 71.45","1602637200 70.75","1602637500 71.41","1602637800 71.54","1602638100 70.84","1602638400 71.09","1602638700 71","1602639000 71.01","1602639300 70.63","1602639600 70.63","1602639900 70.65","1602640200 70.97","1602640500 71.56","1602640800 71.69","1602641100 70.62","1602641400 71.53","1602641700 71.38","1602642000 71.11","1602642300 70.87","1602642600 71.44","1602642900 71.57","1602643200 71.27","1602643500 70.56","1602643800 70.65","1602644100 71.06","1602644400 70.65","1602644700 70.46","1602645000 71.33","1602645300 71.29","1602645600 71.43","1602645900 71.18","1602646200 71.06","1602646500 71.09","1602646800 71.17","1602647100 70.71","1602647400 71.23","1602647700 70.53","1602648000 70.94","1602648300 70.92","1602648600 70.52","1602648900 70.95","1602649200 71.22","1602649500 70.96","1602649800 71.74","1602650100 70.59","1602650400 70.69","1602650700 70.32","1602651000 70.92","1602651300 70.65","1602651600 70.65","1602651900 70.69","1602652200 71.47","1602652500 70.81","1602652800 70.64","1602653100 71.01","1602653400 70.58","1602653700 70.82","1602654000 70.7","1602654300 70.99","1602654600 71.38","1602654900 70.64","1602655200 70.68","1602655500 71.61","1602655800 71.12","1602656100 70.6","1602656400 71.62","1602656700 70.72","1602657000 70.96","1602657300 70.86","1602657600 71.21","1602657900 71.13","1602658200 71.4","1602658500 71.56","1602658800 70.62","1602659100 71.38","1602659400 71.3","1602659700 81.11","1602660300 74.53","1602660600 75.08","1602660900 74.18","1602661200 74.06","1602661500 73.86","1602661800 73.74","1602662100 73.72","1602662400 73.92","1602662700 74.37","1602663000 73.83","1602663300 74.56","1602663600 74.56","1602663900 74.69","1602664200 74.42","1602664500 74.6","1602664800 74.05","1602665100 75.01","1602665400 74.14","1602665700 75","1602666000 73.78","1602666300 73.47","1602666600 74.24","1602666900 74.4","1602667200 74.28","1602667500 74.31","1602667800 73.99","1602668100 74.68","1602668400 74.19","1602668700 74.82","1602669000 74.69","1602669300 74.78","1602669600 73.82","1602669900 73.7","1602670200 73.93","1602670500 74.38","1602670800 74.79","1602671100 74.29","1602671400 73.88","1602671700 73.64","1602672000 74.82","1602672300 74.56","1602672600 74.75","1602672900 74.57","1602673200 74.38","1602673500 73.99","1602673800 74.34","1602674100 74","1602674400 73.9","1602674700 74.07","1602675000 74.57","1602675300 74.57","1602675600 74.57","1602675900 74.33","1602676200 74.05","1602676500 74.04","1602676800 74.55","1602677100 74.17","1602677400 74.12","1602677700 73.88","1602678000 74.48","1602678300 74.53","1602678600 74.5","1602678900 74.45","1602679200 74.51","1602679500 74.36","1602679800 75.06","1602680100 73.9","1602680400 74.44","1602680700 74.25","1602681000 74.57","1602681300 74.41","1602681600 74.1","1602681900 74.19","1602682200 74.24","1602682500 74.18","1602682800 73.94","1602683100 73.95","1602683400 73.61","1602683700 73.99","1602684000 74.33","1602684300 73.83","1602684600 74.79","1602684900 74.57","1602685200 74.06","1602685500 74.4","1602685800 74.33","1602686100 74.69","1602686400 75.28","1602686700 74.7","1602687000 74.21","1602687300 74.94","1602687600 74.94","1602687900 75","1602688200 74.38","1602688500 74.62","1602688800 74.27","1602689100 73.54","1602689400 74.52","1602689700 74.6","1602690000 74.06","1602690300 74.58","1602690600 74.17","1602690900 74.45","1602691200 74.49","1602691500 74.7","1602691800 74.16","1602692100 74.79","1602692400 74.5","1602692700 74.43","1602693000 73.58","1602693300 74.14","1602693600 74.39","1602693900 74.64","1602694200 74.32","1602694500 74.08","1602694800 74.16","1602695100 74.23","1602695400 74.75","1602695700 75.25","1602696000 74.99","1602696300 75.3","1602696600 74.7","1602696900 74.8","1602697200 74.81","1602697500 74.62","1602697800 74.85","1602698100 74.72","1602698400 74.64","1602698700 74.68","1602699000 74.98","1602699300 74.93","1602699600 74.93","1602699900 74.47","1602700200 75.02","1602700500 74.88","1602700800 75.03","1602701100 74.55","1602701400 73.49","1602701700 73.96","1602702000 74.5","1602702300 75.14","1602702600 74.59","1602702900 74.76","1602703200 74.73","1602703500 74.59","1602703800 74.83","1602704100 74.64","1602704400 74.88","1602704700 74.62","1602705000 74.75","1602705300 74.86","1602705600 75.13","1602705900 75","1602706200 74.15","1602706500 74.13","1602706800 74.97","1602707100 74.78","1602707400 74.69","1602707700 74.03","1602708000 74.21","1602708300 74.76","1602708600 74.36","1602708900 74.73","1602709200 74.33","1602709500 74.21","1602709800 73.97","1602710100 71.07","1602710400 72.28","1602710700 71.03","1602711000 70.77","1602711300 70.77","1602711600 71.6","1602711900 71.44","1602712200 71.51","1602712500 71.05","1602712800 70.86","1602713100 71.34","1602713400 71.83","1602713700 71.16","1602714000 71.44","1602714300 71.35","1602714600 70.96","1602714900 71.81","1602715200 71.56","1602715500 71.82","1602715800 71.34","1602716100 70.78","1602716400 71.38","1602716700 71","1602717000 70.77","1602717300 72.11","1602717600 71.75","1602717900 71.16","1602718200 71.08","1602718500 71.38","1602718800 70.88","1602719100 70.92","1602719400 71.31","1602719700 71.93","1602720000 71.01","1602720300 71.15","1602720600 70.77","1602720900 71.19","1602721200 71.28","1602721500 71.55","1602721800 70.64","1602722100 71.32","1602722400 71.34","1602722700 71.08","1602723000 70.91","1602723300 71.09","1602723600 71.09","1602723900 70.82","1602724200 70.64","1602724500 70.92","1602724800 71.69","1602725100 70.48","1602725400 71.45","1602725700 70.83","1602726000 71.01","1602726300 71.57","1602726600 70.94","1602726900 71.16","1602727200 72.27","1602727500 71.66","1602727800 72.04","1602728100 71.85","1602728400 71.42","1602728700 71.79","1602729000 72.16","1602729300 71.6","1602729600 72","1602729900 72.26","1602730200 71.98","1602730500 72.15","1602730800 72.32","1602731100 71.96","1602731400 71.96","1602731700 72.33","1602732000 72.39","1602732300 72.07","1602732600 72.2","1602732900 71.93","1602733200 71.47","1602733500 72.03","1602733800 71.39","1602734100 71.72","1602734400 71.64","1602734700 71.85","1602735000 71.9","1602735300 71.85","1602735600 71.85","1602735900 71.31","1602736200 71.18","1602736500 72.21","1602736800 72.07","1602737100 71.31","1602737400 72.45","1602737700 71.72","1602738000 72.41","1602738300 71.93","1602738600 71.4","1602738900 71.74","1602739200 71.92","1602739500 71.46","1602739800 71.41","1602740100 71.52","1602740400 71.07","1602740700 72.08","1602741000 71.82","1602741300 71.78","1602741600 71.59","1602741900 70.83","1602742200 71.69","1602742500 71.67","1602742800 71.5","1602743100 72.43","1602743400 72.04","1602743700 72.13","1602744000 72.07","1602744300 71.74","1602744600 71.35","1602744900 71.7","1602745200 71.6","1602745500 71.35","1602745800 81.12","1602746100 75.49","1602746400 74.73","1602746700 75.23","1602747000 76.18","1602747600 75.85","1602747900 74.88","1602748200 75.39","1602748500 75.15","1602748800 74.86","1602749100 74.95","1602749400 75.21","1602749700 75.18","1602750000 75.09","1602750300 75","1602750600 74.54","1602750900 74.58","1602751200 74.84","1602751500 75.37","1602751800 74.52","1602752100 74.99","1602752400 75.14","1602752700 75.31","1602753000 74.65","1602753300 74.59","1602753600 74.32","1602753900 73.75","1602754200 75.32","1602754500 74.86","1602754800 74.79","1602755100 74.65","1602755400 75.16","1602755700 75.05","1602756000 74.79","1602756300 74.34","1602756600 74.31","1602756900 74.7","1602757200 75.03","1602757500 74.4","1602757800 75.1","1602758100 74.68","1602758400 74.91","1602758700 75.14","1602759000 75.12","1602759300 75.13","1602759600 75.13","1602759900 74.59","1602760200 75","1602760500 75.07","1602760800 75.14","1602761100 75.13","1602761400 74.9","1602761700 74.65","1602762000 74.38","1602762300 75.02","1602762600 75.23","1602762900 75.14","1602763200 74.14","1602763500 74.2","1602763800 74.82","1602764100 74.9","1602764400 74.39","1602764700 74.79","1602765000 74.31","1602765300 74.07","1602765600 74.62","1602765900 74.6","1602766200 74.35","1602766500 74.43","1602766800 74.64","1602767100 74.3","1602767400 74.49","1602767700 74.89","1602768000 74.04","1602768300 75.26","1602768600 74.72","1602768900 74.44","1602769200 74.7","1602769500 74.48","1602769800 74.9","1602770100 74.78","1602770400 74.67","1602770700 74.61","1602771000 74.18","1602771300 75.53","1602771600 75.53","1602771900 74.73","1602772200 75.04","1602772500 74.69","1602772800 75.52","1602773100 75.09","1602773400 74.98","1602773700 74.01","1602774000 75.47","1602774300 74.75","1602774600 74.62","1602774900 75.25","1602775200 74.86","1602775500 74.91","1602775800 75.38","1602776100 74.98","1602776400 75.58","1602776700 74.97","1602777000 75.54","1602777300 74.67","1602777600 75.77","1602777900 75.29","1602778200 75.6","1602778500 75.56","1602778800 74.44","1602779100 76.55","1602779400 74.65","1602779700 75.96","1602780000 75.14","1602780300 75.74","1602780600 75.16","1602780900 76.07","1602781200 75.95","1602781500 75.43","1602781800 75.47","1602782100 75.38","1602782400 76.04","1602782700 75.13","1602783000 76.07","1602783300 76.33","1602783600 76.33","1602783900 76.23","1602784200 76.58","1602784500 75.9","1602784800 76.69","1602785100 76.36","1602785400 75.94","1602785700 75.94","1602786000 75.58","1602786300 75.54","1602786600 76.02","1602786900 75.87","1602787200 76.27","1602787500 76.22","1602787800 75.73","1602788100 75.87","1602788400 76.49","1602788700 75.58","1602789000 76.69","1602789300 76.01","1602789600 76.36","1602789900 75.81","1602790200 75.61","1602790500 75.94","1602790800 75.59","1602791100 75.99","1602791400 74.55","1602791700 76.06","1602792000 75.57","1602792300 75.91","1602792600 75.71","1602792900 75.29","1602793200 75.52","1602793500 76.71","1602793800 75.86","1602794100 75.54","1602794400 75.8","1602794700 75.53","1602795000 75.78","1602795300 76.1","1602795600 76.1","1602795900 75.79","1602796200 75.16","1602796500 75.73","1602796800 71.78","1602797100 71.78","1602797400 71.9","1602797700 71.89","1602798000 71.79","1602798300 71.57","1602798600 71.04","1602798900 71.46","1602799200 71.05","1602799500 71.42","1602799800 71.88","1602800100 72.39","1602800400 72.07","1602800700 71.97","1602801000 71.41","1602801300 72.45","1602801600 72.4","1602801900 72.21","1602802200 71.95","1602802500 72.13","1602802800 72.15","1602803100 71.68","1602803400 72.15","1602803700 71.8","1602804000 72.33","1602804300 71.51","1602804600 72.54","1602804900 71.13","1602805200 71.62","1602805500 71.31","1602805800 71.27","1602806100 71.91","1602806400 71.6","1602806700 71.37","1602807000 71.66","1602807300 71.15","1602807600 71.54","1602807900 71.39","1602808200 71.39","1602808500 71.76","1602808800 71.4","1602809100 71.75","1602809400 71.78","1602809700 71.68","1602810000 71.77","1602810300 71.15","1602810600 72.09","1602810900 71.72","1602811200 71.36","1602811500 72.76","1602811800 72.11","1602812100 71.75","1602812400 72.33","1602812700 71.96","1602813000 73.02","1602813300 71.83","1602813600 71.86","1602813900 72.36","1602814200 72.01","1602814500 72.32","1602814800 72.42","1602815100 72.88","1602815400 72.08","1602815700 72.89","1602816000 72.25","1602816300 72.28","1602816600 71.56","1602816900 72.03","1602817200 72.51","1602817500 71.92","1602817800 71.43","1602818100 71.96","1602818400 71.77","1602818700 72.24","1602819000 72.28","1602819300 71.56","1602819600 72.38","1602819900 71.8","1602820200 71.8","1602820500 72.25","1602820800 71.63","1602821100 71.94","1602821400 72.44","1602821700 71.61","1602822000 72.88","1602822300 71.73","1602822600 71.99","1602822900 72.24","1602823200 71.71","1602823500 71.84","1602823800 71.46","1602824100 72.26","1602824400 71.68","1602824700 71.26","1602825000 72.87","1602825300 71.87","1602825600 71.4","1602825900 71.7","1602826200 72.15","1602826500 71.11","1602826800 71.83","1602827100 71.02","1602827400 71.55","1602827700 71.41","1602828000 71.45","1602828300 72.27","1602828600 71.08","1602828900 72.16","1602829200 71.21","1602829500 71.55","1602829800 71.43","1602830100 71.58","1602830400 71.61","1602830700 71.58","1602831000 70.9","1602831300 71.63","1602831600 71.45","1602831900 71.61","1602832200 71.61","1602832500 71.43","1602832800 76.57","1602833100 76.45","1602833400 75.39","1602833700 75.39","1602834000 75.93","1602834300 75.13","1602834600 75.44","1602834900 75.76","1602835200 75.56","1602835500 75.67","1602835800 75.83","1602836100 75.61","1602836400 75.05","1602836700 75.79","1602837000 74.87","1602837300 75.24","1602837600 75.64","1602837900 75.59","1602838200 75.46","1602838500 75.57","1602838800 74.73","1602839100 75.52","1602839400 75.11","1602839700 75.41","1602840000 74.94","1602840300 75.17","1602840600 75.18","1602840900 75.66","1602841200 75.53","1602841500 75.03","1602841800 75.37","1602842100 75.22","1602842400 75.16","1602842700 75.61","1602843000 75.76","1602843300 76.31","1602843600 75.16","1602843900 75.66","1602844200 75.66","1602844500 75.12","1602844800 75.2","1602845100 74.62","1602845400 75.07","1602845700 75.13","1602846000 75.42","1602846300 75.28","1602846600 75.45","1602846900 74.77","1602847200 75.12","1602847500 75.38","1602847800 75.46","1602848100 75.4","1602848400 74.87","1602848700 75.3","1602849000 75.55","1602849300 74.86","1602849600 75.57","1602849900 74.84","1602850200 75.91","1602850500 74.85","1602850800 75.87","1602851100 75.56","1602851400 75.68","1602851700 75.44","1602852000 76.07","1602852300 75.26","1602852600 76.44","1602852900 76.31","1602853200 76.56","1602853500 76.1","1602853800 75.94","1602854100 75.77","1602854400 75.24","1602854700 75.56","1602855000 75.44","1602855300 74.97","1602855600 75.71","1602855900 75.71","1602856200 75.41","1602856500 75.4","1602856800 75.4","1602857100 76.12","1602857400 74.91","1602857700 76.55","1602858000 76.55","1602858300 76.6","1602858600 76.14","1602858900 75.38","1602859200 75.89","1602859500 75.75","1602859800 75.71","1602860100 75.63","1602860400 75.38","1602860700 75.74","1602861000 75.31","1602861300 75.52","1602861600 74.91","1602861900 75.01","1602862200 75.31","1602862500 75.65","1602862800 75.78","1602863100 74.91","1602863400 75.44","1602863700 75.51","1602864000 75.14","1602864300 75.68","1602864600 75.55","1602864900 75.57","1602865200 75.11","1602865500 75.63","1602865800 74.94","1602866100 75.5","1602866400 75.81","1602866700 75.22","1602867000 76.12","1602867300 75.97","1602867600 75.97","1602867900 74.88","1602868200 75.84","1602868500 74.88","1602868800 75.43","1602869100 75.42","1602869400 75.81","1602869700 75.32","1602870000 75.56","1602870300 75.84","1602870600 75.64","1602870900 74.45","1602871200 75.86","1602871500 75.8","1602871800 75.76","1602872100 75.29","1602872400 75.51","1602872700 75.3","1602873000 76.11","1602873300 76.02","1602873600 76.48","1602873900 75.52","1602874200 75.4","1602874500 75.85","1602874800 75.68","1602875100 75.29","1602875400 75.57","1602875700 75.26","1602876000 75.56","1602876300 75.59","1602876600 74.95","1602876900 75.61","1602877200 75.49","1602877500 74.93","1602877800 75.74","1602878100 75.53","1602878400 75.27","1602878700 75","1602879000 75.14","1602879300 75.29","1602879600 75.29","1602879900 75.18","1602880200 74.79","1602880500 75.61","1602880800 75.57","1602881100 75.91","1602881400 75.16","1602881700 75.61","1602882000 74.9","1602882300 75.67","1602882600 75.67","1602882900 75.16","1602883200 71.18","1602883500 73.05","1602883800 72.56","1602884100 71.68","1602884400 72.8","1602884700 72.11","1602885000 71.99","1602885300 72.67","1602885600 72.52","1602885900 71.27","1602886200 71.96","1602886500 71.65","1602886800 72.07","1602887100 72.42","1602887400 71.41","1602887700 72.15","1602888000 72.41","1602888300 72.63","1602888600 72.63","1602888900 72.36","1602889200 72.35","1602889500 72.28","1602889800 72.12","1602890100 72.44","1602890400 72.04","1602890700 71.83","1602891000 72.12","1602891300 72.55","1602891600 72.55","1602891900 72.59","1602892200 72.15","1602892500 72","1602892800 71.41","1602893100 72.38","1602893400 72.26","1602893700 72.23","1602894000 72.62","1602894300 72.41","1602894600 72.39","1602894900 72.33","1602895200 71.8","1602895500 72.1","1602895800 72.06","1602896100 71.86","1602896400 72.65","1602896700 72.5","1602897000 72.84","1602897300 72.11","1602897600 71.87","1602897900 72.5","1602898200 73.11","1602898500 72.34","1602898800 73.03","1602899100 72.69","1602899400 72.76","1602899700 72.33","1602900000 72.35","1602900300 72","1602900600 71.95","1602900900 72.93","1602901200 71.67","1602901500 72.66","1602901800 72.37","1602902100 72.2","1602902400 72.72","1602902700 71.95","1602903000 72.7","1602903300 72.43","1602903600 72.36","1602903900 72.36","1602904200 72.15","1602904500 72.54","1602904800 72.74","1602905100 72.54","1602905400 72.61","1602905700 72.22","1602906000 72.35","1602906300 72.01","1602906600 72.36","1602906900 72.9","1602907200 72.18","1602907500 72.53","1602907800 72.44","1602908100 72.07","1602908400 71.5","1602908700 71.81","1602909000 71.99","1602909300 72.5","1602909600 71.84","1602909900 72.04","1602910200 72.25","1602910500 71.9","1602910800 72.4","1602911100 72.26","1602911400 72.16","1602911700 72.86","1602912000 72.5","1602912300 72","1602912600 71.98","1602912900 72.71","1602913200 71.92","1602913500 72.26","1602913800 72.85","1602914100 71.67","1602914400 71.96","1602914700 72.29","1602915000 71.66","1602915300 72.34","1602915600 72.23","1602915900 72.33","1602916200 72.33","1602916500 72.27","1602916800 72.6","1602917100 72.21","1602917400 72.75","1602917700 72.27","1602918000 72.06","1602918300 72.39","1602918600 71.69","1602918900 76.06","1602919200 77.2","1602919500 75.49","1602919800 75.18","1602920400 74.85","1602920700 75.24","1602921000 74.98","1602921300 74.99","1602921600 75.4","1602921900 74.69","1602922200 74.42","1602922500 74.98","1602922800 75.39","1602923100 75.12","1602923400 74.88","1602923700 75.01","1602924000 74.74","1602924300 75.2","1602924600 74.93","1602924900 75.23","1602925200 75.28","1602925500 75.57","1602925800 75.44","1602926100 75.49","1602926400 75.87","1602926700 75.36","1602927000 75.03","1602927300 74.89","1602927600 75.44","1602927900 75.27","1602928200 75.27","1602928500 75.58","1602928800 75.67","1602929100 75.2","1602929400 75.68","1602929700 75.73","1602930000 75.56","1602930300 75.61","1602930600 75.86","1602930900 74.96","1602931200 75.7","1602931500 75.8","1602931800 75.92","1602932100 75.49","1602932400 75.21","1602932700 75.17","1602933000 75.27","1602933300 75.22","1602933600 74.89","1602933900 75.43","1602934200 75.42","1602934500 75.76","1602934800 75.48","1602935100 75.61","1602935400 74.73","1602935700 74.89","1602936000 75.21","1602936300 75.24","1602936600 75.59","1602936900 74.97","1602937200 74.7","1602937500 75.7","1602937800 74.76","1602938100 75.42","1602938400 75","1602938700 74.91","1602939000 75.72","1602939300 74.87","1602939600 74.18","1602939900 75.3","1602940200 75.22","1602940500 75.22","1602940800 74.48","1602941100 74.91","1602941400 74.98","1602941700 74.63","1602942000 75.77","1602942300 74.67","1602942600 75.25","1602942900 75.2","1602943200 74.21","1602943500 75.02","1602943800 74.22","1602944100 74.49","1602944400 74.23","1602944700 73.93","1602945000 74.85","1602945300 75.11","1602945600 73.63","1602945900 74.66","1602946200 74.24","1602946500 74.44","1602946800 74.62","1602947100 74.05","1602947400 74.16","1602947700 74.5","1602948000 74.34","1602948300 74.74","1602948600 74.69","1602948900 75.18","1602949200 74.18","1602949500 74.66","1602949800 74.74","1602950100 74.39","1602950400 74.91","1602950700 74.55","1602951000 74.39","1602951300 75.07","1602951600 74.77","1602951900 74.09","1602952200 74.09","1602952500 74.98","1602952800 74.32","1602953100 75.12","1602953400 75.1","1602953700 74.84","1602954000 74.33","1602954300 74.77","1602954600 75.03","1602954900 74.91","1602955200 75.52","1602955500 74.97","1602955800 73.98","1602956100 75.68","1602956400 75.01","1602956700 75.38","1602957000 75.05","1602957300 74.66","1602957600 75.59","1602957900 75.03","1602958200 75.45","1602958500 75.61","1602958800 75","1602959100 75.18","1602959400 74.96","1602959700 75.11","1602960000 75.5","1602960300 75.27","1602960600 74.9","1602960900 75.65","1602961200 74.7","1602961500 75.02","1602961800 75.13","1602962100 75.15","1602962400 75.49","1602962700 75.64","1602963000 74.96","1602963300 75.42","1602963600 75.65","1602963900 75.78","1602964200 75.78","1602964500 75.18","1602964800 75.66","1602965100 75.65","1602965400 75.41","1602965700 75.53","1602966000 75.8","1602966300 74.94","1602966600 75.48","1602966900 75.27","1602967200 75.4","1602967500 75.36","1602967800 74.93","1602968100 76.1","1602968400 75.17","1602968700 74.94","1602969000 75.47","1602969300 75.91","1602969600 70.73","1602969900 72.72","1602970200 72.73","1602970500 72.51","1602970800 71.83","1602971100 72.55","1602971400 72.66","1602971700 71.5","1602972000 72.03","1602972300 72.14","1602972600 71.99","1602972900 72.52","1602973200 72.24","1602973500 71.54","1602973800 71.94","1602974100 71.77","1602974400 71.74","1602974700 72.57","1602975000 72.23","1602975300 71.71","1602975600 72.35","1602975900 72.02","1602976200 72.02","1602976500 71.77","1602976800 72.5","1602977100 72.31","1602977400 72.44","1602977700 72.31","1602978000 71.77","1602978300 71.67","1602978600 71.22","1602978900 72.05","1602979200 71.94","1602979500 71.91","1602979800 71.99","1602980100 71.93","1602980400 71.78","1602980700 71.92","1602981000 71.83","1602981300 71.91","1602981600 71.93","1602981900 71.77","1602982200 71.89","1602982500 71.88","1602982800 71.79","1602983100 71.4","1602983400 72.16","1602983700 71.87","1602984000 71.65","1602984300 71.81","1602984600 71.85","1602984900 71.91","1602985200 71.17","1602985500 71.39","1602985800 71.7","1602986100 71.92","1602986400 71.79","1602986700 71.66","1602987000 71.84","1602987300 70.95","1602987600 71.36","1602987900 72.46","1602988200 71.34","1602988500 71.34","1602988800 71.56","1602989100 71.68","1602989400 71.63","1602989700 71.34","1602990000 71.2","1602990300 71.73","1602990600 71.61","1602990900 71.28","1602991200 71.76","1602991500 71.55","1602991800 71.72","1602992100 71.22","1602992400 71.58","1602992700 71.6","1602993000 71.81","1602993300 71.96","1602993600 71.05","1602993900 71.42","1602994200 71.3","1602994500 71.78","1602994800 71.17","1602995100 71.2","1602995400 71.31","1602995700 71.68","1602996000 70.98","1602996300 70.72","1602996600 71.34","1602996900 71.07","1602997200 71.47","1602997500 71.49","1602997800 71.34","1602998100 71.24","1602998400 71.73","1602998700 71.02","1602999000 70.79","1602999300 71.06","1602999600 71.83","1602999900 70.52","1603000200 70.58","1603000500 70.58","1603000800 71.55","1603001100 71.78","1603001400 71.58","1603001700 71.23","1603002000 71.35","1603002300 71.42","1603002600 71.59","1603002900 70.84","1603003200 71.23","1603003500 71.16","1603003800 70.9","1603004100 71.41","1603004400 71.09","1603004700 71.61","1603005000 71.19","1603005300 80.48","1603005600 73.95","1603005900 75.37","1603006200 73.97","1603006500 74.04","1603006800 74.2","1603007100 74.3","1603007400 75.02","1603007700 74.41","1603008000 73.97","1603008300 74.42","1603008600 74.35","1603008900 74.52","1603009200 74.92","1603009500 75.25","1603009800 74.94","1603010100 74.34","1603010400 74.3","1603010700 74.73","1603011000 74.31","1603011300 74.08","1603011600 75.15","1603011900 74.72","1603012200 74.46","1603012500 74.46","1603012800 73.96","1603013100 73.72","1603013400 74.88","1603013700 75.06","1603014000 74.79","1603014300 74.16","1603014600 74.39","1603014900 74.65","1603015200 74.32","1603015500 74.66","1603015800 74.67","1603016100 75.25","1603016400 74.88","1603016700 74.12","1603017000 75.26","1603017300 74.55","1603017600 74.29","1603017900 74.54","1603018200 74.35","1603018500 74.71","1603018800 74.36","1603019100 74.29","1603019400 74.35","1603019700 73.77","1603020000 74.58","1603020300 74.52","1603020600 74.02","1603020900 74.3","1603021200 75.11","1603021500 74.98","1603021800 74.35","1603022100 74.6","1603022400 75.05","1603022700 74.48","1603023000 74.46","1603023300 74.83","1603023600 74.44","1603023900 74.25","1603024200 74.39","1603024500 74.18","1603024800 74.92","1603025100 74.92","1603025400 74.61","1603025700 74.81","1603026000 75.15","1603026300 74.53","1603026600 75.27","1603026900 74.42","1603027200 74.61","1603027500 74.8","1603027800 75.02","1603028100 74.17","1603028400 74.45","1603028700 74.33","1603029000 74.23","1603029300 75.09","1603029600 74.36","1603029900 74.7","1603030200 75.2","1603030500 74.72","1603030800 74.04","1603031100 75.01","1603031400 74.87","1603031700 74.75","1603032000 73.68","1603032300 74.62","1603032600 73.88","1603032900 74.53","1603033200 73.77","1603033500 74.82","1603033800 74.33","1603034100 74.71","1603034400 74.18","1603034700 74.25","1603035000 74.18","1603035300 74.09","1603035600 74.6","1603035900 74.61","1603036200 74.63","1603036500 75.03","1603036800 74.68","1603037100 74.68","1603037400 74.58","1603037700 74.44","1603038000 74.25","1603038300 74.74","1603038600 74.14","1603038900 74.96","1603039200 73.91","1603039500 73.91","1603039800 74.21","1603040100 74.19","1603040400 74.19","1603040700 75.66","1603041000 75","1603041300 74.76","1603041600 74.91","1603041900 74.84","1603042200 74.64","1603042500 74.3","1603042800 74.82","1603043100 75.22","1603043400 75.25","1603043700 75.03","1603044000 75.08","1603044300 75.51","1603044600 74.73","1603044900 75.25","1603045200 75.57","1603045500 75.14","1603045800 75.13","1603046100 75.3","1603046400 75.37","1603046700 75.56","1603047000 74.99","1603047300 75.41","1603047600 75.37","1603047900 75.34","1603048200 75.58","1603048500 75.38","1603048800 75.38","1603049100 75.1","1603049400 75.47","1603049700 75.29","1603050000 76.02","1603050300 75.85","1603050600 75.7","1603050900 75.1","1603051200 75.55","1603051500 74.68","1603051800 75.33","1603052100 74.99","1603052400 75.45","1603052700 75.6","1603053000 76.03","1603053300 76.17","1603053600 75.88","1603053900 74.99","1603054200 75.71","1603054500 75.8","1603054800 75.14","1603055100 75.63","1603055700 73.39","1603056000 75.96","1603056300 75.49","1603056600 75.32","1603056900 73.51","1603057200 74.47","1603057500 72.88","1603057800 72.42","1603058100 72.25","1603058400 72.52","1603058700 72.05","1603059000 72.46","1603059600 72.57","1603059900 72.59","1603060500 72.26","1603060800 72.26","1603061100 73.01","1603061400 86.26","1603061700 73.06","1603062000 72.28","1603062300 75.79","1603062600 72.43","1603062900 72.59","1603063200 72.71","1603063500 72.71","1603063800 72.89","1603064100 72.58","1603064700 73","1603065000 72.49","1603065600 72.29","1603065900 72.42","1603066200 87.22","1603066500 73.75","1603066800 72.76","1603067100 80.87","1603067400 72.81","1603067700 73.27","1603068000 72.65","1603068300 72.52","1603068600 72.31","1603068900 72.95","1603069200 72.69","1603069500 72.49","1603069800 72.03","1603070400 72.78","1603070700 72.54","1603071000 72.4","1603071300 71.89","1603071600 72.12","1603071900 72.44","1603072200 72.18","1603072500 72.38","1603072800 72.38","1603073100 72.32","1603073400 73.11","1603073700 72.06","1603074000 72.19","1603074300 72.36","1603074600 72.45","1603074900 72.49","1603075200 72.29","1603075500 72.41","1603075800 72.01","1603076100 72.21","1603076400 72.17","1603076700 72.01","1603077000 72.54","1603077300 72.07","1603077600 72.71","1603077900 72.62","1603078200 72.24","1603078500 72.47","1603078800 72.61","1603079100 72.57","1603079400 72.53","1603079700 72.02","1603080000 72.91","1603080300 72.06","1603080600 73.08","1603080900 72.49","1603081200 71.86","1603081500 72.07","1603081800 71.92","1603082100 72.44","1603082400 72.29","1603082700 72.15","1603083000 72.03","1603083300 72.41","1603083600 72.26","1603083900 72.46","1603084200 72.67","1603084500 72.71","1603084800 72.71","1603085100 72.32","1603085400 72.02","1603085700 73.08","1603086000 72.12","1603086300 72.19","1603086600 72.26","1603086900 72.11","1603087200 72.35","1603087500 72.33","1603087800 72.19","1603088100 72.21","1603088400 72.38","1603088700 72.65","1603089000 72.41","1603089300 72.63","1603089600 71.93","1603089900 71.86","1603090200 72.03","1603090500 72.02","1603090800 71.94","1603091100 72.45","1603091400 75.45","1603092000 74.7","1603092300 76.05","1603092600 75.2","1603092900 75.75","1603093200 75.36","1603093500 75.32","1603093800 74.86","1603094100 75.63","1603094400 75.2","1603094700 75.15","1603095000 75.1","1603095300 75.36","1603095600 74.93","1603095900 75.44","1603096200 75.05","1603096500 75.6","1603096800 75.6","1603097100 74.86","1603097400 75.68","1603097700 75.68","1603098000 75.35","1603098300 75.15","1603098600 75.38","1603098900 75.16","1603099200 75.51","1603099500 74.97","1603099800 75.32","1603100100 75.43","1603100400 75.19","1603100700 75.11","1603101000 74.86","1603101300 74.86","1603101600 75.21","1603101900 75.05","1603102200 75.5","1603102500 75.16","1603102800 75.17","1603103100 75.4","1603103400 75.29","1603103700 75.72","1603104000 75.39","1603104300 75.38","1603104600 75.38","1603104900 74.88","1603105200 75.21","1603105500 75.56","1603105800 74.97","1603106100 75.41","1603106400 74.99","1603106700 75.33","1603107000 75.11","1603107300 75.51","1603107600 74.51","1603107900 75.44","1603108200 75.14","1603108500 75.05","1603108800 75.05","1603109100 75.96","1603109400 75.96","1603109700 74.51","1603110000 75.02","1603110300 74.89","1603110600 75.3","1603110900 74.87","1603111200 74.87","1603111500 75.06","1603111800 75.2","1603112100 74.81","1603112400 75.23","1603112700 74.74","1603113000 75.37","1603113300 75.11","1603113600 75.11","1603113900 75.37","1603114200 74.9","1603114500 74.68","1603114800 75.17","1603115100 74.49","1603115400 75.19","1603115700 74.66","1603116000 75.2","1603116300 75.47","1603116600 75.31","1603116900 74.95","1603117200 74.81","1603117500 74.87","1603117800 75.37","1603118100 75.32","1603118400 75.37","1603118700 74.81","1603119000 74.76","1603119300 75.16","1603119600 75.81","1603119900 74.66","1603120200 75.82","1603120500 75.49","1603120800 75.17","1603121100 75.17","1603121400 75.2","1603121700 75.29","1603122000 74.9","1603122300 75.5","1603122600 75.11","1603122900 74.54","1603123200 75.09","1603123500 75.02","1603123800 75.75","1603124100 75.38","1603124400 75.29","1603124700 75.44","1603125000 75.47","1603125300 75.61","1603125600 75.59","1603125900 74.94","1603126200 75.57","1603126500 74.92","1603126800 75.91","1603127100 75.85","1603127400 75.8","1603127700 75.32","1603128000 75.33","1603128300 75.97","1603128600 74.79","1603128900 75.41","1603129200 74.85","1603129500 75.89","1603129800 75.27","1603130100 75.88","1603130400 75.38","1603130700 74.89","1603131000 75.17","1603131300 75.13","1603131600 75.51","1603131900 75.63","1603132200 75.9","1603132500 75.4","1603132800 75.4","1603133100 76.03","1603133400 75.47","1603133700 75.78","1603134000 75.13","1603134300 75.13","1603134600 75.53","1603134900 75.83","1603135200 75.74","1603135500 75.93","1603135800 76.06","1603136100 75.92","1603136400 75.72","1603136700 75.79","1603137000 75.31","1603137300 75.7","1603137600 75.48","1603137900 75.94","1603138200 75.81","1603138500 75.56","1603138800 75.25","1603139100 75.62","1603139400 75.77","1603139700 75.56","1603140000 75.39","1603140300 75.47","1603140600 75.02","1603140900 75.23","1603141200 75.23","1603141500 75.23","1603141800 75.49","1603142100 21.58","1603142400 21.58","1603142700 73.52","1603143000 72.56","1603143300 72.12","1603143600 72.14","1603143900 72.08","1603144200 71.91","1603144500 73.13","1603144800 71.96","1603145100 72.37","1603145400 72.16","1603145700 71.82","1603146000 72.21","1603146300 72.06","1603146600 71.53","1603146900 72.24","1603147200 71.96","1603147500 71.74","1603147800 72.25","1603148100 71.93","1603148400 72.09","1603148700 72.02","1603149000 72.36","1603149300 72.24","1603149600 72.35","1603149900 71.83","1603150200 72.03","1603150500 71.84","1603150800 72.31","1603151100 71.9","1603151400 72.61","1603151700 71.93","1603152000 71.98","1603152300 72","1603152600 72.21","1603152900 72.19","1603153200 71.7","1603153500 72.5","1603153800 71.92","1603154100 71.67","1603154400 71.48","1603154700 72.05","1603155000 72.05","1603155300 71.55","1603155600 72.17","1603155900 71.53","1603156200 71.48","1603156500 71.6","1603156800 71.54","1603157100 72.16","1603157400 71.81","1603157700 71.82","1603158000 72.16","1603158300 71.31","1603158600 71.63","1603158900 71.4","1603159200 71.97","1603159500 71.72","1603159800 71.51","1603160100 72.02","1603160400 71.89","1603160700 72.22","1603161000 71.56","1603161300 71.84","1603161600 71.4","1603161900 72.45","1603162200 71.5","1603162500 72.23","1603162800 71.66","1603163100 71.46","1603163400 71.71","1603163700 71.86","1603164000 71.46","1603164300 71.38","1603164600 71.34","1603164900 72.13","1603165200 71.51","1603165500 70.87","1603165800 71.75","1603166100 71.81","1603166400 71.73","1603166700 71.57","1603167000 71.57","1603167300 71.25","1603167600 71.19","1603167900 71.42","1603168200 71.16","1603168500 71.33","1603168800 71.8","1603169100 71.93","1603169400 71.89","1603169700 72.14","1603170000 71.66","1603170300 71.93","1603170600 71.39","1603170900 71.82","1603171200 71.87","1603171500 71.37","1603171800 71.64","1603172100 71.4","1603172400 71.35","1603172700 71.29","1603173000 71.72","1603173300 72.08","1603173600 71.8","1603173900 71.36","1603174200 71.29","1603174500 71.67","1603174800 71.38","1603175100 71.46","1603175400 71.21","1603175700 71.36","1603176000 71.56","1603176300 72.03","1603176600 72.04","1603176900 71.32","1603177200 71.38","1603177500 71.27","1603177800 71.72","1603178100 76.83","1603178400 78.89","1603178700 76.24","1603179000 76.24","1603179600 74.52","1603179900 74.31","1603180200 74.41","1603180500 74.93","1603180800 74.59","1603181100 74.46","1603181400 75.11","1603181700 74.61","1603182000 74.82","1603182300 75.07","1603182600 74.59","1603182900 74.84","1603183200 74.43","1603183500 74.63","1603183800 74.76","1603184100 74.68","1603184400 74.75","1603184700 74.17","1603185000 74.03","1603185300 74.75","1603185600 74.52","1603185900 74.39","1603186200 74.45","1603186500 75.03","1603186800 74.64","1603187100 74.82","1603187400 74.75","1603187700 74.23","1603188000 74.44","1603188300 74.52","1603188600 74.73","1603188900 74.16","1603189200 75.1","1603189500 74.23","1603189800 73.84","1603190100 74.75","1603190400 74.76","1603190700 73.99","1603191000 73.99","1603191300 74.48","1603191600 74.57","1603191900 74.41","1603192200 74.99","1603192500 74.84","1603192800 74.92","1603193100 74.79","1603193400 74.72","1603193700 74.55","1603194000 74.27","1603194300 74","1603194600 74.37","1603194900 74.59","1603195200 74.3","1603195500 74.22","1603195800 73.84","1603196100 74.63","1603196400 74.79","1603196700 75.25","1603197000 74.78","1603197300 74.29","1603197600 74.6","1603197900 74.46","1603198200 74.47","1603198500 74.56","1603198800 74.46","1603199100 74.21","1603199400 74.81","1603199700 74.7","1603200000 74.69","1603200300 74.63","1603200600 74.05","1603200900 74.14","1603201200 74.38","1603201500 74.46","1603201800 74.23","1603202100 74.38","1603202400 74.42","1603202700 73.79","1603203000 74.92","1603203300 74.81","1603203600 74.81","1603203900 74.75","1603204200 74.15","1603204500 74.15","1603204800 74.83","1603205100 75.24","1603205400 75.24","1603205700 74.75","1603206000 75.25","1603206300 74.02","1603206600 74.49","1603206900 74.05","1603207200 74.65","1603207500 74.79","1603207800 74.77","1603208100 74.54","1603208400 74.14","1603208700 74.26","1603209000 74.56","1603209300 74.67","1603209600 75.12","1603209900 74.52","1603210200 75.13","1603210500 74.02","1603210800 74.26","1603211100 74.91","1603211400 74.14","1603211700 74.28","1603212000 74.56","1603212300 75.06","1603212600 74.94","1603212900 74.53","1603213200 74.73","1603213500 74.85","1603213800 75.08","1603214100 74.78","1603214400 73.86","1603214700 74.61","1603215000 74.61","1603215300 74.82","1603215600 74.96","1603215900 74.74","1603216200 74.36","1603216500 74.88","1603216800 74.82","1603217100 75.28","1603217400 74.97","1603217700 74.94","1603218000 75.35","1603218300 74.78","1603218600 75.5","1603218900 74.16","1603219200 75.19","1603219500 74.28","1603219800 74.79","1603220100 75.11","1603220400 75.28","1603220700 74.56","1603221000 74.99","1603221300 75.17","1603221600 75.1","1603221900 74.78","1603222200 75.22","1603222500 75.36","1603222800 75.08","1603223100 75.63","1603223400 74.73","1603223700 75.61","1603224000 75.67","1603224300 74.84","1603224600 75.62","1603224900 76.11","1603225200 75.58","1603225500 76.16","1603225800 75.47","1603226100 75.41","1603226400 75.04","1603226700 75.33","1603227000 75.33","1603227300 74.66","1603227600 75.35","1603227900 75.28","1603228200 75.96","1603228500 74.86","1603229100 72.5","1603229400 71.77","1603229700 72.29","1603230000 72.34","1603230300 71.77","1603230600 71.58","1603230900 72.53","1603231200 71.99","1603231500 71.97","1603231800 71.92","1603232100 72.03","1603232400 72.35","1603232700 72.18","1603233000 72.56","1603233300 71.94","1603233600 71.97","1603233900 72.13","1603234200 71.45","1603234500 72.02","1603234800 72.49","1603235100 71.96","1603235400 72.5","1603235700 72.66","1603236000 72.07","1603236300 72.28","1603236600 72.07","1603236900 72.24","1603237200 72.32","1603237500 72.38","1603237800 72.12","1603238100 72.4","1603238400 72.24","1603238700 71.75","1603239000 71.75","1603239300 71.75","1603239600 71.79","1603239900 72.45","1603240200 71.28","1603240500 72.76","1603240800 72.48","1603241100 72.61","1603241400 71.75","1603241700 72.15","1603242000 71.85","1603242300 72.13","1603242600 71.47","1603242900 71.33","1603243200 71.31","1603243500 71.28","1603243800 71.64","1603244100 71.88","1603244400 72.15","1603244700 72.05","1603245000 71.75","1603245300 71.2","1603245600 71.59","1603245900 71.78","1603246200 71.63","1603246500 71.24","1603246800 71.61","1603247100 71.76","1603247400 72.18","1603248000 71.88","1603248300 71.94","1603248600 72.37","1603248900 72","1603249200 71.94","1603249500 72.27","1603249800 71.95","1603250100 71.96","1603250400 71.33","1603250700 71.65","1603251000 71.87","1603251300 71.28","1603251600 71.28","1603251900 70.95","1603252200 71.79","1603252500 71.46","1603252800 71.07","1603253100 71.92","1603253400 71.47","1603253700 71.51","1603254000 71.76","1603254300 71.47","1603254600 71.48","1603254900 71.59","1603255200 71.03","1603255500 71.34","1603255800 71.75","1603256100 71.88","1603256400 75.57","1603256700 75.21","1603257000 74.09","1603257300 71.4","1603257600 72.32","1603257900 71.9","1603258200 71.57","1603258800 71.13","1603259100 71.75","1603259400 17.99","1603259700 70.52","1603260000 70.79","1603260300 70.69","1603260600 70.61","1603260900 71.16","1603261200 70.85","1603261500 70.76","1603261800 70.84","1603262100 71.27","1603262400 71.19","1603262700 71.36","1603263000 71.01","1603263300 71.36","1603263600 71.36","1603263900 70.91","1603264200 80.43","1603264500 82.99","1603264800 74.96","1603265100 74.77","1603265400 74.99","1603266000 75.02","1603266300 75.42","1603266600 74.27","1603266900 74.96","1603267200 75.43","1603267500 74.42","1603267800 75.19","1603268100 74.71","1603268400 74.91","1603268700 75.63","1603269000 75.19","1603269300 74.56","1603269600 75.16","1603269900 74.39","1603270200 74.93","1603270500 74.91","1603270800 74.9","1603271100 74.33","1603271400 74.76","1603271700 74.38","1603272000 74.85","1603272300 74.7","1603272600 74.82","1603272900 74.51","1603273200 74.4","1603273500 73.93","1603273800 75.29","1603274100 74.76","1603274400 75","1603274700 74.51","1603275000 74.54","1603275300 74.76","1603275600 74.76","1603275900 74.6","1603276200 74.32","1603276500 74.26","1603276800 74.87","1603277100 74.54","1603277400 74.49","1603277700 74.21","1603278000 75.18","1603278300 74.31","1603278600 74.05","1603278900 74.97","1603279200 75.05","1603279500 74.2","1603279800 74.68","1603280100 74.42","1603280400 74.53","1603280700 74.4","1603281000 74.45","1603281300 75","1603281600 74.24","1603281900 74.28","1603282200 74.9","1603282500 74.15","1603282800 74.88","1603283100 74.69","1603283400 74.18","1603283700 75.35","1603284000 75.22","1603284300 75.04","1603284600 74.48","1603284900 74.97","1603285200 74.46","1603285500 75.2","1603285800 74.5","1603286100 74.73","1603286400 75.04","1603286700 74.83","1603287000 74.93","1603287300 75.31","1603287600 75.31","1603287900 74.98","1603288200 74.43","1603288500 74.79","1603288800 74.04","1603289100 74.92","1603289400 74.92","1603289700 74.63","1603290000 75.35","1603290300 74.32","1603290600 74.67","1603290900 74.65","1603291200 74.27","1603291500 74.94","1603291800 74.23","1603292100 74.81","1603292400 74.42","1603292700 74.25","1603293000 74.83","1603293300 75.1","1603293600 74.82","1603293900 74.73","1603294200 75.19","1603294500 74.8","1603294800 74.61","1603295100 74.84","1603295400 75.03","1603295700 74.46","1603296000 75.29","1603296300 75.41","1603296600 74.94","1603296900 74.6","1603297200 74.7","1603297500 74.72","1603297800 74.93","1603298100 75.1","1603298400 74.83","1603298700 75.35","1603299000 74.85","1603299300 74.85","1603299600 74.85","1603299900 75.21","1603300200 74.74","1603300500 74.41","1603300800 74.95","1603301100 74.5","1603301400 74.85","1603301700 75.23","1603302000 75.61","1603302300 75.01","1603302600 75.1","1603302900 74.5","1603303200 75.12","1603303500 75.39","1603303800 74.88","1603304100 75.44","1603304400 75.4","1603304700 74.65","1603305000 75.62","1603305300 75.3","1603305600 75.67","1603305900 75","1603306200 74.9","1603306500 75.38","1603306800 75.38","1603307100 75.19","1603307400 74.95","1603307700 75.06","1603308000 75.4","1603308300 75.39","1603308600 75.1","1603308900 74.93","1603309200 75.49","1603309500 75.37","1603309800 75.19","1603310100 74.94","1603310400 75.47","1603310700 75.23","1603311000 74.79","1603311300 75.61","1603311600 75.61","1603311900 74.84","1603312200 75.39","1603312500 75.57","1603312800 75.74","1603313100 75.57","1603313400 75.66","1603313700 74.67","1603314000 74.55","1603314300 75.26","1603314600 75.41","1603314900 71.76","1603315200 95.04","1603315500 71.46","1603315800 71.26","1603316100 71.64","1603316400 71.29","1603316700 71.51","1603317000 71.2","1603317300 71.08","1603317600 71","1603317900 71.74","1603318200 71.5","1603318500 71.39","1603318800 71.04","1603319100 70.97","1603319400 71.18","1603319700 71.01","1603320000 70.49","1603320300 70.92","1603320600 70.99","1603320900 71.15","1603321200 70.66","1603321500 71.26","1603321800 71.57","1603322100 71.19","1603322400 71.71","1603322700 70.79","1603323000 71.11","1603323300 71.62","1603323600 71.62","1603323900 70.88","1603324200 71.03","1603324500 71.58","1603324800 71.46","1603325100 70.95","1603325400 71.33","1603325700 71.33","1603326000 71.2","1603326300 71.26","1603326600 70.99","1603326900 70.8","1603327200 70.88","1603327500 71.12","1603327800 71.1","1603328100 71.46","1603328400 71.28","1603328700 70.88","1603329000 70.69","1603329300 71.12","1603329600 70.8","1603329900 71.29","1603330200 70.85","1603330500 70.93","1603330800 70.62","1603331100 71.02","1603331400 70.92","1603331700 70.96","1603332000 71.66","1603332300 71.09","1603332600 71.34","1603332900 71.19","1603333200 70.68","1603333500 70.7","1603333800 71.14","1603334100 70.69","1603334400 70.58","1603334700 70.84","1603335000 70.6","1603335300 70.59","1603335600 70.59","1603335900 70.98","1603336200 70.75","1603336500 70.58","1603336800 70.87","1603337100 71.14","1603337400 70.83","1603337700 70.7","1603338000 70.64","1603338300 71.11","1603338600 71.12","1603338900 70.58","1603339200 71.15","1603339500 70.57","1603339800 70.68","1603340100 70.7","1603340400 70.84","1603340700 71.09","1603341000 70.4","1603341300 70.38","1603341600 70.96","1603341900 70.82","1603342200 70.59","1603342500 71.05","1603342800 70.71","1603343100 70.64","1603343400 70.63","1603343700 71.02","1603344000 70.79","1603344300 70.73","1603344600 70.72","1603344900 73.57","1603345200 74.77","1603345500 74.99","1603345800 75.99","1603346100 75.1","1603346400 71.2","1603346700 71.23","1603347000 70.79","1603347300 71.19","1603347600 71.19","1603347900 71.19","1603348200 70.78","1603348500 70.87","1603348800 70.49","1603349100 70.98","1603349400 70.46","1603349700 70.61","1603350000 71.39","1603350300 70.76","1603350600 70.71","1603350900 102.36","1603351200 82.05","1603351500 77.53","1603351800 74.71","1603352100 76.27","1603352400 75.48","1603352700 75.8","1603353000 74.35","1603353300 75.36","1603353600 74.56","1603353900 75.37","1603354200 75.44","1603354500 74.94","1603354800 75.66","1603355100 74.95","1603355400 74.95","1603355700 74.75","1603356000 74.61","1603356300 74.95","1603356600 75.33","1603356900 75.38","1603357200 75.65","1603357500 74.96","1603357800 75.11","1603358100 75.34","1603358400 75.31","1603358700 74.85","1603359000 74.85","1603359300 75.4","1603359600 75.2","1603359900 75.09","1603360200 75.7","1603360500 75.08","1603360800 75.33","1603361100 74.94","1603361400 75.66","1603361700 75.71","1603362000 75.23","1603362300 75.49","1603362600 75.8","1603362900 75.38","1603363200 74.74","1603363500 75.04","1603363800 75.61","1603364100 75.9","1603364400 75.25","1603364700 75.67","1603365000 76.14","1603365300 75.45","1603365600 75.55","1603365900 75.79","1603366200 75.19","1603366500 75.28","1603366800 75.37","1603367100 75.49","1603367400 75.81","1603368000 83.86","1603368300 77.02","1603368900 74.88","1603369200 84.04","1603369500 103.96","1603369800 75.71","1603370100 74.93","1603370400 74.28","1603370700 75.63","1603371000 75.63","1603371300 76.32","1603371600 74.84","1603371900 75.42","1603372200 75.92","1603372500 74.29","1603372800 75.64","1603373100 75.8","1603373400 75.38","1603373700 75.62","1603374000 75.14","1603374300 74.42","1603374600 75.65","1603374900 75.07","1603375200 74.59","1603375500 75.44","1603375800 75.37","1603376100 76.07","1603376400 76.19","1603376700 74.72","1603377000 75.96","1603377300 75.26","1603377600 75.52","1603377900 75.62","1603378200 75.42","1603378500 75.06","1603378800 76.46","1603379100 75.24","1603379400 74.99","1603379700 76.07","1603380000 75.06","1603380300 75.85","1603380600 76.14","1603380900 74.87","1603381200 76.01","1603381500 75.17","1603381800 75.49","1603382100 76.05","1603382400 75.5","1603382700 75.58","1603383000 75.58","1603383300 75.69","1603383600 76.29","1603383900 76.41","1603384200 75.63","1603384500 75.54","1603384800 75.81","1603385100 75.77","1603385400 75.75","1603385700 75.52","1603386000 76.19","1603386300 75.84","1603386600 75.76","1603386900 75.85","1603387200 75.81","1603387500 75.81","1603387800 75.6","1603388100 76.23","1603388400 76.16","1603388700 76.24","1603389000 75.89","1603389300 76.01","1603389600 76.3","1603389900 76.54","1603390200 75.47","1603390500 75.52","1603390800 76.21","1603391100 75.88","1603391400 75.97","1603391700 76.66","1603392000 76.14","1603392300 76.45","1603392600 76.51","1603392900 76.53","1603393200 76.73","1603393500 75.62","1603393800 75.96","1603394100 76.36","1603394400 76.68","1603394700 76.61","1603395000 76.61","1603395300 76.87","1603395600 76.51","1603395900 76.28","1603396200 77.02","1603396500 76.94","1603396800 76.66","1603397100 76.66","1603397400 76.48","1603397700 76.77","1603398000 76.28","1603398300 75.96","1603398600 76.28","1603398900 76.58","1603399200 76.28","1603399500 76.58","1603399800 76.58","1603400100 76.81","1603400400 76.67","1603400700 77.02","1603401000 89.05","1603401300 70.79","1603401600 83.63","1603401900 71.88","1603402200 71.36","1603402500 71.69","1603402800 71.09","1603403100 71.26","1603403400 71.43","1603403700 71.38","1603404000 70.99","1603404300 71.44","1603404600 71.1","1603404900 71.33","1603405200 71.45","1603405500 71.37","1603405800 71.29","1603406100 71.23","1603406400 70.96","1603406700 71.66","1603407000 71.66","1603407300 71.42","1603407600 71.3","1603407900 71.01","1603408200 71.29","1603408500 71.6","1603408860 71.04","1603409100 71.35","1603409400 71.35","1603409700 71.16","1603410000 70.67","1603410300 71.08","1603410600 71.47","1603410900 70.78","1603411200 71.26","1603411500 71.64","1603411800 71.46","1603412160 71.16","1603412460 70.89","1603412760 70.85","1603413060 71.38","1603413300 71.17","1603413600 71.76","1603413900 71.05","1603414200 70.87","1603414500 71.3","1603414800 71.38","1603415100 71.17","1603415400 71.74","1603415700 71.27","1603416000 70.87","1603416300 71.26","1603416600 70.73","1603416900 71.24","1603417200 70.9","1603417500 70.89","1603417800 71.17","1603418100 70.78","1603418400 71.26","1603418700 70.95","1603419000 70.95","1603419300 70.99","1603419600 70.85","1603419900 71.15","1603420200 71.04","1603420500 70.78","1603420800 70.82","1603421100 70.33","1603421400 70.7","1603421700 70.83","1603422000 70.34","1603422300 70.65","1603422600 70.32","1603422900 70.02","1603423200 71.24","1603423500 70.53","1603423800 70.44","1603424100 70.4","1603424400 70.55","1603424700 70.31","1603425000 70.86","1603425300 70.24","1603425600 70.87","1603425900 70.52","1603426200 70.65","1603426500 70.43","1603426800 70.25","1603427100 70.72","1603427400 70.85","1603427700 70.11","1603428000 70.35","1603428300 70.41","1603428600 70.68","1603428900 70.11","1603429200 70.55","1603429500 70.33","1603429800 70.34","1603430100 70.09","1603430400 70.09","1603430700 70.76","1603431000 70.87","1603431300 70.81","1603431600 70.49","1603431900 70.6","1603432200 70.77","1603432500 70.69","1603432800 70.8","1603433100 70.1","1603433400 70.54","1603433700 70.51","1603434000 70.16","1603434300 70.55","1603434600 70.88","1603434900 73.76","1603435200 76.05","1603435500 74.83","1603435800 71.45","1603436100 73.45","1603436400 74.24","1603436700 70.67","1603437000 71.95","1603437300 100.21","1603437900 75.57","1603438200 74.69","1603438800 76.08","1603439100 75.8","1603439400 75.64","1603439700 75.17","1603440000 74.82","1603440300 76.22","1603440600 75.85","1603440900 75.39","1603441200 76.59","1603441500 75.88","1603441800 75.2","1603442100 75.6","1603442400 75.6","1603442700 75.1","1603443000 75.87","1603443300 75.39","1603443600 74.8","1603443900 75.82","1603444200 75.91","1603444500 74.76","1603444800 76.36","1603445100 75.95","1603445400 75","1603445700 76.19","1603446000 74.99","1603446300 74.96","1603446600 75.63","1603446900 75.21","1603447200 75.39","1603447500 76.78","1603447800 75.35","1603448100 76.43","1603448700 148.78","1603449000 88.8","1603449300 75.71","1603449600 74.88","1603449900 76.96","1603450200 74.34","1603450500 76.05","1603450800 74.44","1603451100 75.48","1603451400 75.89","1603451700 75.79","1603452000 76.12","1603452300 75.87","1603452600 75.21","1603452900 76.04","1603453200 75.53","1603453500 75.52","1603453800 74.83","1603454100 74.79","1603454400 74.79","1603454700 75.03","1603455000 75.6","1603455300 75.11","1603455600 76.14","1603455900 74.82","1603456200 76.12","1603456500 76.03","1603456800 75.59","1603457100 76.74","1603457400 75.24","1603457700 76.38","1603458000 75.5","1603458300 74.77","1603458600 76.39","1603458900 74.42","1603459200 76.87","1603459500 75.16","1603459800 74.67","1603460100 76.63","1603460400 74.71","1603460700 76.07","1603461000 76.37","1603461300 75.4","1603461600 75.6","1603461900 75.89","1603462200 75.26","1603462500 75.6","1603462800 76.15","1603463100 75.45","1603463400 76.67","1603463700 74.51","1603464000 76.18","1603464300 74.56","1603464600 75.28","1603464900 75.86","1603465200 75.11","1603465500 76.29","1603465800 75.66","1603466100 75.5","1603466400 76.61","1603466700 75.38","1603467000 75.38","1603467300 76.32","1603467600 75.67","1603467900 75.53","1603468200 76.88","1603468500 75.62","1603468800 76.35","1603469100 75.95","1603469400 75.59","1603469700 76.41","1603470000 75.96","1603470300 76.05","1603470600 75.86","1603470900 76.24","1603471200 76.54","1603471500 76.46","1603471800 76.69","1603472100 75.31","1603472400 76.65","1603472700 75.42","1603473000 76.11","1603473300 75.92","1603473600 76.34","1603473900 75.29","1603474200 76.25","1603474500 75.46","1603474800 75.86","1603475100 76.23","1603475400 75.3","1603475700 75.65","1603476000 76.12","1603476300 75.31","1603476600 76.1","1603476900 75.98","1603477200 75.97","1603477500 76.2","1603477800 76.14","1603478100 76.07","1603478400 76.88","1603478700 75.74","1603479000 75.74","1603479300 75.98","1603479600 75.21","1603479900 76.28","1603480200 76.31","1603480500 75.85","1603480800 75.9","1603481100 75.72","1603481400 75.87","1603481700 75.72","1603482000 76.44","1603482300 76.6","1603482600 76.04","1603482900 75.58","1603483200 76.74","1603483500 76.67","1603483800 76.15","1603484100 76.12","1603484400 75.85","1603484700 75.98","1603485000 76.44","1603485300 76.01","1603485600 76.48","1603485900 76","1603486200 76.35","1603486500 76.3","1603486800 76.04","1603487100 75.94","1603487400 76.49","1603487700 82.97","1603488000 72.13","1603488300 70.79","1603488600 70.73","1603488900 70.78","1603489200 70.82","1603489500 71.02","1603489800 71.19","1603490100 71.45","1603490400 71.14","1603490700 71.14","1603491000 70.4","1603491300 70.66","1603491600 70.76","1603491900 70.86","1603492200 71.47","1603492500 70.53","1603492800 71.22","1603493100 70.83","1603493400 70.74","1603493700 70.86","1603494000 70.89","1603494300 70.87","1603494600 71.38","1603494900 70.69","1603495200 70.52","1603495500 70.84","1603495800 70.41","1603496100 70.97","1603496400 70.22","1603496700 70.87","1603497000 70.93","1603497300 70.88","1603497600 70.58","1603497900 71.01","1603498200 70.87","1603498500 70.75","1603498800 70.78","1603499100 70.78","1603499400 71.37","1603499700 70.72","1603500000 71.02","1603500300 70.62","1603500600 70.73","1603500900 70.51","1603501200 70.43","1603501500 70.28","1603501800 70.31","1603502100 70.69","1603502400 71.06","1603502700 70.65","1603503000 70.65","1603503300 70.69","1603503600 70.5","1603503900 70.14","1603504200 71.02","1603504500 70.66","1603504800 70.2","1603505100 70.64","1603505400 70.93","1603505700 70.96","1603506000 71.03","1603506300 70.85","1603506600 70.36","1603506900 70.74","1603507200 70.87","1603507500 70.97","1603507800 70.63","1603508100 70.73","1603508400 70.66","1603508700 70.63","1603509000 70.71","1603509300 70.51","1603509600 70.36","1603509900 70.78","1603510200 70.5","1603510500 70.48","1603510800 70.45","1603511100 70.57","1603511400 70.68","1603511700 70.23","1603512000 71.95","1603512300 70.29","1603512600 70.31","1603512900 70.68","1603513200 71.42","1603513500 70.9","1603513800 70.26","1603514100 70.36","1603514400 70.66","1603514700 70.63","1603515000 70.63","1603515300 70.66","1603515600 70.34","1603515900 71","1603516200 70.51","1603516500 70.5","1603516800 71.09","1603517100 70.39","1603517400 71.11","1603517700 70.43","1603518000 69.95","1603518300 70.39","1603518600 70.09","1603518900 70.07","1603519200 70.54","1603519500 70.39","1603519800 70.1","1603520100 70.97","1603520400 70.95","1603520700 70.43","1603521000 70.68","1603521300 70.51","1603521600 70.55","1603521900 70.39","1603522200 70.42","1603522500 70.62","1603522800 70.53","1603523100 70.86","1603523400 70.46","1603523700 87.17","1603524000 82.76","1603524300 76.81","1603524600 74.46","1603524900 75.36","1603525200 73.86","1603525500 76.43","1603525800 74.03","1603526100 75.42","1603526400 74.54","1603526700 75.79","1603527000 75.79","1603527300 74.84","1603527600 75.4","1603527900 75.03","1603528200 75.06","1603528500 75.34","1603528800 75.29","1603529100 75.08","1603529400 75.18","1603529700 75.37","1603530000 75.07","1603530300 74.7","1603530600 75.12","1603530900 75.49","1603531200 75.97","1603531500 75.1","1603531800 74.84","1603532100 75.59","1603532400 75.15","1603532700 75.42","1603533000 75.41","1603533300 75.86","1603533600 75.02","1603533900 75.1","1603534200 75.17","1603534500 75.34","1603534800 75.3","1603535100 74.8","1603535400 74.78","1603535700 75.28","1603536000 74.77","1603536300 75.07","1603536600 74.95","1603536900 75.18","1603537200 75.32","1603537500 74.83","1603537800 75.09","1603538100 74.32","1603538400 75.01","1603538700 75.23","1603539000 75.23","1603539300 74.47","1603539600 75.01","1603539900 74.61","1603540200 74.9","1603540500 75.62","1603540800 75.36","1603541100 75.21","1603541400 74.98","1603541700 74.27","1603542000 74.93","1603542300 75.48","1603542600 74.11","1603542900 75.11","1603543200 75.04","1603543500 75.13","1603543800 74.83","1603544100 75.26","1603544400 75.26","1603544700 75.1","1603545000 74.86","1603545300 74.73","1603545600 75.04","1603545900 74.95","1603546200 75","1603546500 75.2","1603546800 74.87","1603547100 75.26","1603547400 75.26","1603547700 74.84","1603548000 74.82","1603548300 75.2","1603548600 75.06","1603548900 75.1","1603549200 74.71","1603549500 75.57","1603549800 75.69","1603550100 74.53","1603550400 75.61","1603550700 74.9","1603551000 74.9","1603551300 75.18","1603551600 74.75","1603551900 75.16","1603552200 75.46","1603552500 75.22","1603552800 74.57","1603553100 75.11","1603553400 75.38","1603553700 75.13","1603554000 75.21","1603554300 74.81","1603554600 75.22","1603554900 75.21","1603555200 75.32","1603555500 75.14","1603555800 75.12","1603556100 75.18","1603556400 75.48","1603556700 74.78","1603557000 75.16","1603557300 74.68","1603557600 74.51","1603557900 75.41","1603558200 75.35","1603558500 74.8","1603558800 75.64","1603559100 75.34","1603559400 75.18","1603559700 74.7","1603560000 74.84","1603560300 75.78","1603560600 75.65","1603560900 74.72","1603561200 75.64","1603561500 75.2","1603561800 75.23","1603562100 74.83","1603562400 75.35","1603562700 75.22","1603563000 75.22","1603563300 74.74","1603563600 74.87","1603563900 75.34","1603564200 74.96","1603564500 75.12","1603564800 75.21","1603565100 75.12","1603565400 75.08","1603565700 76.1","1603566000 75.5","1603566300 74.72","1603566600 75.66","1603566900 75.41","1603567200 74.91","1603567500 75.31","1603567800 74.39","1603568100 74.89","1603568400 75.45","1603568700 75.07","1603569000 75.76","1603569300 75.45","1603569600 75.14","1603569900 74.91","1603570200 75.01","1603570500 75.02","1603570800 74.89","1603571100 75.05","1603571400 75.15","1603571700 75.03","1603572000 75.34","1603572300 75.7","1603572600 75.69","1603572900 74.95","1603573200 75.46","1603573500 75.25","1603573800 70.32","1603574100 74.59","1603574400 72.26","1603574700 70.41","1603575000 70.41","1603575300 71.77","1603575600 71.12","1603575900 70.81","1603576200 70.74","1603576500 70.51","1603576800 71.21","1603577100 70.5","1603577400 70.89","1603577700 70.54","1603578000 70.99","1603578300 70.69","1603578600 70.98","1603578900 71.08","1603579200 70.83","1603579500 71.21","1603579800 71.32","1603580100 70.77","1603580400 70.67","1603580700 70.27","1603581000 70.7","1603581300 70.84","1603581600 70.81","1603581900 70.75","1603582200 70.75","1603582500 70.57","1603582800 70.7","1603583100 71.01","1603583400 71.15","1603583700 70.78","1603584000 70.62","1603584300 70.57","1603584600 70.35","1603584900 70.5","1603585200 70.67","1603585500 70.82","1603585800 70.31","1603586100 71.25","1603586400 69.54","1603586700 71.19","1603587000 70.61","1603587300 70.61","1603587600 70.75","1603587900 70.74","1603588200 70.41","1603588500 70.44","1603588800 70.79","1603589100 70.46","1603589400 70.63","1603589700 70.71","1603590000 70.86","1603590300 70.89","1603590600 70.48","1603590900 70.78","1603591200 70.26","1603591500 70.53","1603591800 70.6","1603592100 70.86","1603592400 70.86","1603592700 70.66","1603593000 71.05","1603593300 70.49","1603593600 71.05","1603593900 70.38","1603594200 70.38","1603594500 70.82","1603594800 70.45","1603595100 70.79","1603595400 70.55","1603595700 70.75","1603596000 70.5","1603596300 70.67","1603596600 70.6","1603596900 70.51","1603597200 70.74","1603597500 71.01","1603597800 70.55","1603598100 70.54","1603598400 70.31","1603598700 71.43","1603599000 71.43","1603599300 70.44","1603599600 71.06","1603600200 72.17","1603600500 69.63","1603601100 70.23","1603601400 70.38","1603601700 70.47","1603602000 70.01","1603602300 70.48","1603602600 70.29","1603602900 70.23","1603603200 70.62","1603603500 70.57","1603603800 70.97","1603604100 70.41","1603604400 70.37","1603604700 70.79","1603605000 70.56","1603605300 69.92","1603605600 71.2","1603605900 71.52","1603606200 70.11","1603606500 70.99","1603606800 70.7","1603607100 70.46","1603607400 71.1","1603607700 70.15","1603608000 70.9","1603608300 70.15","1603608600 70.52","1603608900 70.98","1603609200 69.59","1603609500 70.71","1603610100 100.06","1603610400 87.41","1603610700 79.65","1603611000 79.65","1603611600 77.05","1603611900 75.32","1603612200 77.01","1603612500 75.3","1603612800 76.33","1603613100 75.69","1603613400 75.62","1603613700 76.76","1603614000 75.89","1603614300 76.01","1603614600 76.85","1603614900 75.77","1603615200 76.32","1603615500 77.13","1603615800 75.36","1603616100 76.79","1603616400 76.89","1603616700 75.77","1603617000 76.48","1603617300 75.82","1603617600 76.04","1603617900 75.73","1603618200 75.13","1603618500 75.6","1603618800 76.76","1603619100 75.56","1603619400 76.19","1603619700 76.4","1603620000 76.47","1603620300 75.67","1603620600 76.18","1603620900 76.33","1603621200 75.47","1603621500 77.16","1603621800 75.65","1603622100 76.36","1603622400 75.86","1603622700 75.38","1603623000 75.38","1603623300 76.83","1603623600 76.38","1603623900 76.12","1603624200 76.27","1603624500 76.38","1603624800 76.74","1603625100 75.33","1603625400 75.71","1603625700 76.7","1603626000 75.43","1603626300 76.62","1603626600 75.67","1603626900 75.32","1603627200 76.4","1603627500 75.88","1603627800 76.04","1603628100 75.45","1603628400 75.04","1603628700 75.9","1603629000 76.31","1603629300 75.81","1603629600 76.78","1603629900 76.22","1603630200 75.82","1603630500 76.37","1603630800 75.62","1603631100 75.8","1603631400 76.45","1603631700 75.49","1603632000 76.55","1603632300 76.72","1603632600 75.58","1603632900 76.31","1603633200 76.95","1603633500 75.46","1603633800 76.18","1603634100 76.18","1603634400 76.13","1603634700 76.1","1603635000 76.2","1603635300 76.2","1603635600 75.33","1603635900 75.96","1603636200 76.61","1603636500 75.33","1603636800 76.26","1603637100 76.42","1603637400 75.68","1603637700 76.78","1603638000 75.91","1603638300 76.19","1603638600 76.48","1603638900 76.05","1603639200 76.21","1603639500 89.92","1603639800 76.07","1603640100 75.34","1603640400 75.87","1603640700 76.21","1603641000 74.93","1603641300 75.23","1603641600 76.04","1603641900 74.45","1603642200 75.78","1603642500 75.37","1603642800 74.81","1603643100 76.23","1603643400 74.98","1603643700 75.17","1603644000 76.64","1603644300 75.21","1603644600 76.01","1603644900 75.46","1603645200 75.77","1603645500 75.86","1603645800 75.43","1603646100 76.12","1603646400 75.85","1603646700 76.16","1603647000 76.16","1603647300 76.24","1603647600 75.18","1603647900 75.93","1603648200 75.51","1603648500 75.79","1603648800 75.95","1603649100 75.57","1603649400 75.95","1603649700 75.36","1603650000 75.58","1603650300 76.01","1603650600 75.93","1603650900 75.95","1603651200 75.97","1603651500 75.56","1603651800 75.33","1603652100 75.12","1603652400 75.9","1603652700 75.77","1603653000 76.73","1603653300 75.31","1603653600 75.6","1603653900 75.19","1603654200 76.05","1603654500 75.91","1603654800 75.82","1603655100 75.58","1603655400 75.56","1603655700 75.43","1603656000 75.41","1603656300 75.96","1603656600 75.95","1603656900 76.43","1603657200 76.12","1603657500 76.23","1603657800 75.7","1603658100 75.55","1603658400 76.38","1603658700 75.3","1603659000 75.3","1603659300 75.61","1603659600 79.1","1603659900 76.16","1603660200 75.54","1603660500 76.14","1603660800 76.71","1603661100 75.81","1603661400 69.76","1603661700 70.51","1603662000 70.21","1603662300 70.22","1603662600 70.6","1603662900 70.11","1603663200 70.57","1603663500 70.66","1603663800 69.93","1603664100 70.53","1603664400 70.1","1603664700 70.45","1603665000 69.98","1603665300 70.27","1603665600 70.18","1603665900 70.37","1603666200 69.99","1603666500 70.37","1603666800 70.53","1603667100 70.49","1603667400 70.02","1603667700 70.05","1603668000 70.31","1603668300 69.92","1603668600 70.17","1603668900 70.22","1603669200 70.1","1603669500 70.62","1603669800 70","1603670100 70.34","1603670400 69.97","1603670700 70.42","1603671000 70.42","1603671300 70.13","1603671600 69.91","1603671900 70.52","1603672200 70.46","1603672500 70.29","1603672800 70.44","1603673100 70.03","1603673400 70.83","1603673700 70.24","1603674000 70.63","1603674300 70.4","1603674600 69.4","1603674900 70.14","1603675200 70.37","1603675500 70.26","1603675800 70.79","1603676100 70.96","1603676400 70.48","1603676700 70.05","1603677000 69.77","1603677300 69.99","1603677600 70.04","1603677900 70.48","1603678200 70.46","1603678500 70","1603678800 70.47","1603679100 70.01","1603679400 70.52","1603679700 71.17","1603680000 70.9","1603680300 70.24","1603680600 70.29","1603680900 71.19","1603681200 70.81","1603681500 70.81","1603681800 70.13","1603682100 70.76","1603682400 70.71","1603682700 70.18","1603683000 70.18","1603683300 70.78","1603683600 70.63","1603683900 70.15","1603684200 70.07","1603684500 70.24","1603684800 70.58","1603685100 69.9","1603685400 70.72","1603685700 70.27","1603686000 70.29","1603686300 70.29","1603686600 71.15","1603686900 70.1","1603687200 70.75","1603687500 71.18","1603687800 69.89","1603688100 70.82","1603688400 70.48","1603688700 69.35","1603689000 71.02","1603689300 70.42","1603689600 70.03","1603689900 71.35","1603690200 70.37","1603690500 70.46","1603690800 71.41","1603691100 69.82","1603691400 70.76","1603691700 70.55","1603692000 70.71","1603692300 70.98","1603692600 70.32","1603692900 70.81","1603693200 70.4","1603693500 70.38","1603693800 71.01","1603694100 70.29","1603694400 71.16","1603694700 70.98","1603695000 70.98","1603695300 70.1","1603695600 70.57","1603695900 70.89","1603696200 70.17","1603696500 110.41","1603696800 91.67","1603697100 77.43","1603697400 83.2","1603697700 79.39","1603698000 75.97","1603698300 75.13","1603698600 76.35","1603699200 80.19","1603699500 75.8","1603700100 75.76","1603700400 74.67","1603700700 76.36","1603701000 74.7","1603701300 75.8","1603701600 74.76","1603701900 76.05","1603702200 75.65","1603702500 76.62","1603702800 75.82","1603703100 75.66","1603703400 76.31","1603703700 74.67","1603704000 76.05","1603704300 74.76","1603704600 76.24","1603704900 74.77","1603705200 75.61","1603705500 75.42","1603705800 75.66","1603706100 75.8","1603706400 75.12","1603706700 75.96","1603707000 75.96","1603707300 75.11","1603707600 76.36","1603707900 74.95","1603708200 76.41","1603708500 75.12","1603708800 74.96","1603709100 76.04","1603709400 75.87","1603709700 76.59","1603710000 74.84","1603710300 76.28","1603710600 75.7","1603710900 75.59","1603711200 76.14","1603711500 75.47","1603711800 76.42","1603712100 75.45","1603712400 77.09","1603712700 75.18","1603713000 77.05","1603713300 74.72","1603713600 75.85","1603713900 75.9","1603714200 75.75","1603714500 76.69","1603714800 75.69","1603715100 75.17","1603715400 75.52","1603715700 74.76","1603716000 76.28","1603716300 76.19","1603716600 76.04","1603716900 76.51","1603717200 75.24","1603717500 75.73","1603717800 76.46","1603718100 75.14","1603718400 76.22","1603718700 76.06","1603719000 76.06","1603719300 75.31","1603719600 75.6","1603719900 75.54","1603720200 76.21","1603720500 76.57","1603720800 75.92","1603721100 77.02","1603721400 76.53","1603721700 75.28","1603722000 75.72","1603722300 75.82","1603722600 75.17","1603722900 75.4","1603723200 74.72","1603723500 75.6","1603723800 75.82","1603724100 75.35","1603724400 74.76","1603724700 75.61","1603725000 75.06","1603725300 75.17","1603725600 75.48","1603725900 75.38","1603726200 75.51","1603726500 76.06","1603726800 75.82","1603727100 74.66","1603727400 75.93","1603727700 75.44","1603728000 74.73","1603728300 75.64","1603728600 75.37","1603728900 75.12","1603729200 76","1603729500 74.89","1603729800 74.96","1603730100 76.08","1603730400 74.56","1603730700 75.26","1603731000 75.66","1603731300 75.66","1603731600 74.6","1603731900 75.47","1603732200 74.73","1603732500 75.7","1603732800 74.83","1603733100 75.52","1603733400 75.51","1603733700 74.99","1603734000 76.43","1603734300 74.91","1603734600 76.1","1603734900 74.62","1603735200 75.38","1603735500 75.84","1603735800 75.26","1603736100 75.69","1603736400 74.62","1603736700 76.35","1603737000 75.21","1603737300 76.14","1603737600 74.92","1603737900 75.92","1603738200 75.75","1603738500 75.72","1603738800 75.31","1603739100 75.53","1603739400 75.93","1603739700 75","1603740000 76.25","1603740300 75.4","1603740600 75.93","1603740900 75.87","1603741200 75.48","1603741500 76.09","1603741800 75.87","1603742100 76.64","1603742400 76.47","1603742700 76.16","1603743000 76.16","1603743300 76.71","1603743600 75.89","1603743900 75.45","1603744200 75.68","1603744500 75.56","1603744800 75.96","1603745100 75.58","1603745400 76.4","1603745700 76.26","1603746000 75.76","1603746300 76.31","1603746600 76.62","1603746900 75.71","1603747200 70.75","1603747500 70.96","1603747800 71.01","1603748100 70.94","1603748400 70.42","1603748700 70.66","1603749000 71.1","1603749300 70.2","1603749600 71.95","1603749900 70.94","1603750200 71.32","1603750500 70.81","1603750800 71.09","1603751100 70.71","1603751400 70.71","1603751700 71","1603752000 71.04","1603752300 70.61","1603752600 70.33","1603752900 70.92","1603753200 70.94","1603753500 71.15","1603753800 71.38","1603754100 70.01","1603754400 70.66","1603754700 70.77","1603755000 70.77","1603755300 70.95","1603755600 70.97","1603755900 70.91","1603756200 71.52","1603756500 70.27","1603756800 71.11","1603757100 70.7","1603757400 70.41","1603757700 70.74","1603758000 70.54","1603758300 70.66","1603758600 71.13","1603758900 70.67","1603759200 70.98","1603759500 70.87","1603759800 70.37","1603760100 70.82","1603760400 70.71","1603760700 71.05","1603761000 71","1603761300 70.88","1603761600 70.92","1603761900 70.51","1603762200 70.51","1603762500 70.8","1603762800 70.94","1603763100 70.46","1603763400 70.72","1603763700 70.96","1603764000 71.04","1603764300 70.95","1603764600 70.95","1603764900 71.32","1603765200 70.65","1603765500 70.39","1603765800 71.11","1603766100 70.82","1603766400 70.84","1603766700 70.22","1603767000 70.11","1603767300 70.2","1603767600 70.2","1603767900 70.03","1603768200 70.44","1603768500 70.23","1603768800 70.54","1603769100 71.28","1603769400 70.08","1603769700 71.11","1603770000 70.53","1603770300 70.51","1603770600 70.93","1603770900 70.82","1603771200 71.2","1603771500 70.48","1603771800 70.9","1603772100 69.97","1603772400 70.49","1603772700 70.81","1603773000 70.59","1603773300 70.65","1603773600 70.82","1603773900 70.63","1603774200 70.56","1603774500 70.44","1603774800 70.88","1603775100 70.7","1603775400 70.2","1603775700 70.67","1603776000 70.75","1603776300 69.92","1603776600 70.36","1603776900 70.48","1603777200 71.1","1603777500 69.81","1603777800 70.87","1603778100 70.43","1603778400 70.62","1603778700 70.26","1603779000 70.51","1603779300 70.82","1603779600 70.82","1603779900 70.63","1603780200 70.62","1603780500 71.07","1603780800 70.06","1603781100 70.43","1603781400 70.46","1603781700 71.16","1603782000 69.79","1603782300 70.94","1603782600 70.15","1603782900 70.35","1603783200 90.54","1603783500 101.97","1603783800 76.2","1603784100 74.18","1603784400 76.03","1603784700 74.4","1603785000 75.55","1603785300 74.83","1603785600 74.45","1603785900 75.4","1603786200 74.93","1603786500 75.2","1603786800 74.64","1603787100 74.83","1603787400 75.43","1603787700 74.27","1603788000 75.51","1603788300 75.46","1603788600 74.72","1603788900 75.5","1603789200 75.05","1603789500 74.69","1603789800 75.25","1603790100 75.53","1603790400 74.63","1603790700 74.73","1603791000 76.48","1603791300 75.23","1603791600 75.23","1603791900 75.04","1603792200 76.12","1603792500 75.65","1603792800 75.02","1603793100 74.68","1603793400 75.47","1603793700 75.85","1603794000 75.13","1603794300 75.34","1603794600 75.24","1603794900 74.13","1603795200 74.33","1603795500 75.41","1603795800 75.11","1603796100 74.08","1603796400 74.76","1603796700 75.15","1603797000 74.57","1603797300 74.92","1603797600 75.89","1603797900 74.71","1603798200 74.99","1603798500 74.95","1603798800 75.17","1603799100 74.56","1603799400 74.37","1603799700 74.68","1603800000 74.93","1603800300 75.16","1603800600 74.64","1603800900 74.83","1603801200 75.34","1603801500 75.32","1603801800 74.79","1603802100 75.22","1603802400 75.14","1603802700 74.85","1603803000 75.1","1603803300 75.29","1603803600 75.29","1603803900 74.29","1603804200 75.27","1603804500 74.96","1603804800 74.91","1603805100 75.58","1603805400 75.56","1603805700 75.68","1603806000 74.56","1603806300 75.61","1603806600 75.68","1603806900 74.33","1603807200 75.5","1603807500 74.79","1603807800 75.63","1603808100 75.94","1603808400 74.77","1603808700 75.6","1603809000 75.7","1603809300 75.76","1603809600 74.87","1603809900 76.01","1603810200 75.41","1603810500 75.66","1603810800 75.76","1603811100 75.52","1603811400 75.51","1603811700 75.41","1603812000 75.03","1603812300 76.13","1603812600 75.8","1603812900 75.39","1603813200 76.33","1603813500 75.97","1603813800 75.5","1603814100 76.23","1603814400 75.28","1603814700 76.32","1603815000 76","1603815300 75.39","1603815600 75.39","1603815900 75.83","1603816200 75.6","1603816500 75.84","1603816800 76.05","1603817100 75.62","1603817400 76.55","1603817700 75.93","1603818000 75.05","1603818300 76.91","1603818600 75.33","1603818900 75.91","1603819200 75.81","1603819500 75.59","1603819800 75.41","1603820100 75.95","1603820400 76.08","1603820700 75.81","1603821000 75.75","1603821300 76.39","1603821600 76.15","1603821900 75.72","1603822200 75.83","1603822500 76.02","1603822800 76.01","1603823100 76.06","1603823400 76.43","1603823700 76.4","1603824000 76.97","1603824300 76.43","1603824600 76.24","1603824900 76.13","1603825200 75.71","1603825500 75.77","1603825800 75.97","1603826100 76.48","1603826400 76.33","1603826700 76.72","1603827000 76.11","1603827300 76.78","1603827600 76.78","1603827900 76.81","1603828200 76.46","1603828500 76.26","1603828800 77.23","1603829100 76.82","1603829400 77.12","1603829700 76.97","1603830000 76.99","1603830300 76.36","1603830600 76.97","1603830900 76.57","1603831200 76.91","1603831500 77.44","1603831800 76.74","1603832100 77.46","1603832400 76.39","1603832700 77.04","1603833000 77.03","1603833300 69.84","1603833600 71.73","1603833900 71.35","1603834200 71.42","1603834500 71.09","1603834800 71.35","1603835100 71.42","1603835400 71.3","1603835700 71.91","1603836000 71.7","1603836300 71.4","1603836600 71.57","1603836900 71.84","1603837200 72","1603837500 72.06","1603837800 71.97","1603838100 71.89","1603838400 71.76","1603838700 71.3","1603839000 71.14","1603839300 71.27","1603839600 71.27","1603839900 71.32","1603840200 71.99","1603840500 71.73","1603840800 72.18","1603841100 72.05","1603841400 72.18","1603841700 71.29","1603842000 71.95","1603842300 71.77","1603842600 71.97","1603842900 71.91","1603843200 71.63","1603843500 71.66","1603843800 71.16","1603844100 71.27","1603844400 71.5"]}