{"BOARD0":["1598313600 73","1598313900 73","1598314200 73","1598314500 73","1598314800 73","1598315100 73","1598315400 73","1598315700 73","1598316000 73","1598316300 73","1598316600 73","1598316900 73","1598317200 73","1598317500 73","1598317800 73","1598318100 73","1598318400 73","1598318700 73","1598319000 73","1598319300 73","1598319600 73","1598319900 73","1598320200 73","1598320500 73","1598320800 73","1598321100 73","1598321400 73","1598321700 73","1598322000 73","1598322300 73","1598322600 73","1598322900 73","1598323200 73","1598323500 72","1598323800 72","1598324100 73","1598324400 73","1598324700 72","1598325000 72","1598325300 72","1598325600 73","1598325900 73","1598326200 72","1598326500 72","1598326800 72","1598327100 73","1598327400 72","1598327700 72","1598328000 72","1598328300 72","1598328600 73","1598328900 72","1598329200 72","1598329500 72","1598329800 72","1598330100 72","1598330400 72","1598330700 72","1598331000 72","1598331300 72","1598331600 72","1598331900 72","1598332200 72","1598332500 72","1598332800 72","1598333100 72","1598333400 72","1598333700 72","1598334000 72","1598334300 72","1598334600 72","1598334900 72","1598335200 72","1598335500 72","1598335800 72","1598336100 72","1598336400 72","1598336700 72","1598337000 72","1598337300 72","1598337600 72","1598337900 72","1598338200 72","1598338500 72","1598338800 72","1598339100 72","1598339400 72","1598339700 72","1598340000 72","1598340300 72","1598340600 72","1598341200 72","1598341500 72","1598341800 72","1598342100 72","1598342400 72","1598342700 72","1598343000 72","1598343300 72","1598343600 72","1598343900 72","1598344200 72","1598344500 72","1598344800 72","1598345100 72","1598345400 72","1598345700 72","1598346000 72","1598346300 72","1598346600 72","1598346900 72","1598347200 72","1598347500 72","1598347800 72","1598348100 72","1598348400 72","1598348700 72","1598349000 72","1598349300 72","1598349600 72","1598349900 72","1598350200 72","1598350500 72","1598350800 72","1598351100 72","1598351400 72","1598351700 72","1598352000 72","1598352300 72","1598352600 72","1598352900 72","1598353200 72","1598353500 72","1598353800 72","1598354100 72","1598354400 71","1598354700 71","1598355000 71","1598355300 71","1598355600 71","1598355900 71","1598356200 71","1598356500 71","1598356800 71","1598357100 71","1598357400 71","1598357700 71","1598358000 71","1598358300 71","1598358600 71","1598358900 71","1598359200 71","1598359500 71","1598359800 71","1598360100 71","1598360400 71","1598360700 71","1598361000 71","1598361300 71","1598361600 71","1598361900 71","1598362200 71","1598362500 71","1598362800 71","1598363100 71","1598363400 72","1598363700 72","1598364000 72","1598364300 72","1598364600 72","1598364900 72","1598365200 72","1598365500 72","1598365800 72","1598366100 72","1598366400 72","1598366700 72","1598367000 72","1598367300 72","1598367600 72","1598367900 72","1598368200 72","1598368500 72","1598368800 72","1598369100 72","1598369400 72","1598369700 72","1598370000 72","1598370300 72","1598370600 72","1598370900 72","1598371200 72","1598371500 72","1598371800 72","1598372100 72","1598372400 72","1598372700 72","1598373000 72","1598373300 72","1598373600 72","1598373900 71","1598374200 72","1598374500 72","1598374800 72","1598375100 72","1598375400 72","1598375700 72","1598376000 72","1598376300 72","1598376600 72","1598376900 72","1598377200 72","1598377500 72","1598377800 72","1598378100 72","1598378400 71","1598378700 72","1598379000 72","1598379300 72","1598379600 72","1598379900 72","1598380200 72","1598380500 72","1598380800 72","1598381100 72","1598381400 72","1598381700 72","1598382000 72","1598382300 72","1598382600 72","1598382900 72","1598383200 72","1598383500 72","1598383800 72","1598384100 72","1598384400 72","1598384700 72","1598385000 72","1598385300 72","1598385600 72","1598385900 72","1598386200 72","1598386500 72","1598386800 72","1598387100 72","1598387400 72","1598387700 72","1598388000 72","1598388300 72","1598388600 72","1598388900 72","1598389200 73","1598389500 73","1598389800 73","1598390100 73","1598390400 73","1598390700 74","1598391000 74","1598391300 74","1598391600 74","1598391900 74","1598392200 74","1598392500 74","1598392800 74","1598393100 74","1598393400 74","1598393700 74","1598394000 74","1598394300 74","1598394600 75","1598394900 75","1598395200 75","1598395500 75","1598395800 75","1598396100 74","1598396400 74","1598396700 74","1598397000 74","1598397300 74","1598397600 75","1598397900 75","1598398200 75","1598398500 75","1598398800 75","1598399100 75","1598399400 75","1598399700 75","1598400000 74","1598400300 75","1598400600 74","1598400900 74","1598401200 74","1598401500 74","1598401800 74","1598402100 74","1598402400 74","1598402700 74","1598403000 74","1598403300 74","1598403600 74","1598403900 74","1598404200 74","1598404500 74","1598404800 74","1598405100 74","1598405400 74","1598405700 74","1598406000 74","1598406300 74","1598406600 74","1598406900 74","1598407200 74","1598407500 74","1598407800 73","1598408100 73","1598408400 73","1598408700 73","1598409000 73","1598409300 73","1598409600 73","1598409900 73","1598410200 73","1598410500 73","1598410800 73","1598411100 73","1598411400 73","1598411700 73","1598412000 73","1598412300 73","1598412600 73","1598412900 73","1598413200 73","1598413500 73","1598413800 73","1598414100 73","1598414400 73","1598414700 73","1598415000 73","1598415300 73","1598415600 73","1598415900 73","1598416200 73","1598416500 73","1598416800 73","1598417100 73","1598417400 73","1598417700 73","1598418000 73","1598418300 73","1598418600 73","1598418900 73","1598419200 73","1598419500 73","1598419800 72","1598420100 73","1598420400 73","1598420700 73","1598421000 72","1598421300 73","1598421600 73","1598421900 73","1598422200 73","1598422500 72","1598422800 72","1598423100 73","1598423400 72","1598423700 72","1598424000 72","1598424300 73","1598424600 72","1598424900 72","1598425200 72","1598425500 72","1598425800 72","1598426100 72","1598426400 72","1598426700 72","1598427000 72","1598427600 72","1598427900 72","1598428200 72","1598428500 72","1598428800 72","1598429100 72","1598429400 72","1598429700 72","1598430000 72","1598430300 72","1598430600 72","1598430900 72","1598431200 72","1598431500 72","1598431800 72","1598432100 72","1598432400 72","1598432700 72","1598433000 72","1598433300 72","1598433600 72","1598433900 72","1598434200 72","1598434500 72","1598434800 72","1598435100 72","1598435400 72","1598435700 72","1598436000 72","1598436300 72","1598436600 72","1598436900 72","1598437200 72","1598437500 72","1598437800 71","1598438100 72","1598438400 72","1598438700 72","1598439000 72","1598439300 72","1598439600 71","1598439900 72","1598440200 71","1598440500 71","1598440800 71","1598441100 71","1598441400 71","1598441700 71","1598442000 71","1598442300 71","1598442600 71","1598442900 71","1598443200 71","1598443500 71","1598443800 71","1598444100 71","1598444400 71","1598444700 71","1598445000 71","1598445300 71","1598445600 71","1598445900 71","1598446200 71","1598446500 71","1598446800 71","1598447100 72","1598447400 71","1598447700 71","1598448000 72","1598448300 72","1598448600 72","1598448900 71","1598449200 72","1598449500 72","1598449800 72","1598450100 72","1598450400 72","1598450700 72","1598451000 71","1598451300 72","1598451600 72","1598451900 72","1598452200 71","1598452500 72","1598452800 72","1598453100 72","1598453400 71","1598453700 71","1598454000 72","1598454300 72","1598454600 71","1598454900 71","1598455200 72","1598455500 72","1598455800 72","1598456100 72","1598456400 72","1598456700 72","1598457000 72","1598457300 72","1598457600 72","1598457900 72","1598458200 72","1598458500 72","1598458800 72","1598459100 72","1598459400 72","1598459700 72","1598460000 72","1598460300 72","1598460600 72","1598460900 72","1598461200 72","1598461500 72","1598461800 71","1598462100 71","1598462400 72","1598462700 71","1598463000 72","1598463300 72","1598463600 72","1598463900 72","1598464200 72","1598464500 72","1598464800 71","1598465100 71","1598465400 71","1598465700 72","1598466000 71","1598466300 71","1598466600 71","1598466900 72","1598467200 72","1598467500 72","1598467800 72","1598468100 72","1598468400 72","1598468700 72","1598469000 72","1598469300 72","1598469600 72","1598469900 72","1598470200 72","1598470500 72","1598470800 72","1598471100 72","1598471400 72","1598471700 72","1598472000 72","1598472300 72","1598472600 72","1598472900 72","1598473200 72","1598473500 72","1598473800 72","1598474100 72","1598474400 72","1598474700 72","1598475000 72","1598475300 72","1598475600 73","1598475900 73","1598476200 73","1598476500 73","1598476800 73","1598477100 73","1598477400 73","1598477700 74","1598478000 74","1598478300 74","1598478600 74","1598478900 74","1598479200 74","1598479500 74","1598479800 74","1598480100 74","1598480400 74","1598480700 74","1598481000 74","1598481300 74","1598481600 74","1598481900 74","1598482200 74","1598482500 74","1598482800 74","1598483100 75","1598483400 74","1598483700 74","1598484000 74","1598484300 74","1598484600 75","1598484900 74","1598485200 74","1598485500 74","1598485800 75","1598486100 75","1598486400 74","1598486700 74","1598487000 74","1598487300 74","1598487600 74","1598487900 74","1598488200 74","1598488500 74","1598488800 74","1598489100 74","1598489400 74","1598489700 74","1598490000 74","1598490300 74","1598490600 74","1598490900 74","1598491200 74","1598491500 74","1598491800 74","1598492100 74","1598492400 74","1598492700 74","1598493000 74","1598493300 74","1598493600 74","1598493900 74","1598494200 74","1598494500 74","1598494800 74","1598495100 74","1598495400 73","1598495700 73","1598496000 73","1598496300 73","1598496600 73","1598496900 73","1598497200 73","1598497500 73","1598497800 73","1598498100 73","1598498400 73","1598498700 73","1598499000 73","1598499300 73","1598499600 73","1598499900 73","1598500200 73","1598500500 73","1598500800 73","1598501100 73","1598501400 73","1598501700 73","1598502000 73","1598502300 73","1598502600 73","1598502900 73","1598503200 73","1598503500 73","1598503800 73","1598504100 73","1598504400 73","1598504700 73","1598505000 73","1598505300 73","1598505600 73","1598505900 73","1598506200 73","1598506500 73","1598506800 73","1598507100 72","1598507400 73","1598507700 73","1598508000 73","1598508300 73","1598508600 72","1598508900 73","1598509200 73","1598509500 72","1598509800 72","1598510100 73","1598510400 72","1598510700 72","1598511000 72","1598511300 72","1598511600 73","1598511900 72","1598512200 72","1598512500 72","1598512800 72","1598513100 72","1598513400 72","1598514000 72","1598514300 72","1598514600 72","1598514900 72","1598515200 72","1598515500 72","1598515800 72","1598516100 72","1598516400 72","1598516700 72","1598517000 72","1598517300 72","1598517600 72","1598517900 72","1598518200 72","1598518500 72","1598518800 72","1598519100 72","1598519400 72","1598519700 72","1598520000 72","1598520300 72","1598520600 72","1598520900 72","1598521200 72","1598521500 72","1598521800 72","1598522100 72","1598522400 72","1598522700 72","1598523000 72","1598523300 72","1598523600 72","1598523900 72","1598524200 72","1598524500 72","1598524800 72","1598525100 72","1598525400 72","1598525700 72","1598526000 72","1598526300 72","1598526600 72","1598526900 72","1598527200 71","1598527500 71","1598527800 71","1598528100 71","1598528400 71","1598528700 71","1598529000 71","1598529300 71","1598529600 71","1598529900 71","1598530200 71","1598530500 71","1598530800 71","1598531100 71","1598531400 71","1598531700 71","1598532000 71","1598532300 71","1598532600 71","1598532900 71","1598533200 71","1598533500 71","1598533800 72","1598534100 71","1598534400 71","1598534700 72","1598535000 72","1598535300 72","1598535600 72","1598535900 72","1598536200 72","1598536500 72","1598536800 72","1598537100 72","1598537400 72","1598537700 72","1598538000 72","1598538300 72","1598538600 72","1598538900 72","1598539200 72","1598539500 72","1598539800 72","1598540100 72","1598540400 72","1598540700 72","1598541000 72","1598541300 72","1598541600 72","1598541900 72","1598542200 72","1598542500 72","1598542800 72","1598543100 72","1598543400 72","1598543700 72","1598544000 72","1598544300 72","1598544600 72","1598544900 72","1598545200 72","1598545500 72","1598545800 72","1598546100 72","1598546400 72","1598546700 72","1598547000 72","1598547300 72","1598547600 72","1598547900 72","1598548200 72","1598548500 72","1598548800 72","1598549100 72","1598549400 72","1598549700 72","1598550000 72","1598550300 72","1598550600 72","1598550900 72","1598551200 72","1598551500 72","1598551800 72","1598552100 72","1598552400 72","1598552700 72","1598553000 72","1598553300 72","1598553600 72","1598553900 72","1598554200 72","1598554500 72","1598554800 72","1598555100 72","1598555400 72","1598555700 72","1598556000 72","1598556300 72","1598556600 72","1598556900 72","1598557200 72","1598557500 72","1598557800 72","1598558100 72","1598558400 72","1598558700 72","1598559000 72","1598559300 72","1598559600 72","1598559900 72","1598560200 72","1598560500 72","1598560800 72","1598561100 72","1598561400 72","1598561700 72","1598562000 73","1598562300 74","1598562600 74","1598562900 74","1598563200 74","1598563500 74","1598563800 74","1598564100 74","1598564400 74","1598564700 74","1598565000 74","1598565300 74","1598565600 74","1598565900 74","1598566200 74","1598566500 74","1598566800 75","1598567100 74","1598567400 74","1598567700 75","1598568000 74","1598568300 75","1598568600 75","1598568900 75","1598569200 75","1598569500 75","1598569800 75","1598570100 75","1598570400 75","1598570700 75","1598571000 75","1598571300 75","1598571600 75","1598571900 75","1598572200 75","1598572500 75","1598572800 75","1598573100 75","1598573400 75","1598573700 75","1598574000 75","1598574300 74","1598574600 75","1598574900 74","1598575200 74","1598575500 74","1598575800 75","1598576100 74","1598576400 74","1598576700 74","1598577000 74","1598577300 74","1598577600 74","1598577900 74","1598578200 74","1598578500 74","1598578800 74","1598579100 74","1598579400 74","1598579700 74","1598580000 74","1598580300 74","1598580600 74","1598580900 74","1598581200 74","1598581500 74","1598581800 74","1598582100 74","1598582400 74","1598582700 74","1598583000 74","1598583300 74","1598583600 74","1598583900 74","1598584200 74","1598584500 74","1598584800 74","1598585100 74","1598585400 74","1598585700 74","1598586000 74","1598586300 73","1598586600 73","1598586900 73","1598587200 73","1598587500 73","1598587800 73","1598588100 73","1598588400 73","1598588700 73","1598589000 73","1598589300 73","1598589600 73","1598589900 73","1598590200 73","1598590500 73","1598590800 73","1598591100 73","1598591400 73","1598591700 73","1598592000 73","1598592300 73","1598592600 73","1598592900 73","1598593200 73","1598593500 73","1598593800 73","1598594100 73","1598594400 73","1598594700 73","1598595000 73","1598595300 73","1598595600 73","1598595900 73","1598596200 73","1598596500 73","1598596800 73","1598597100 73","1598597400 73","1598597700 73","1598598000 73","1598598300 73","1598598600 73","1598598900 73","1598599200 73","1598599500 73","1598599800 73","1598600400 73","1598600700 73","1598601000 73","1598601300 73","1598601600 73","1598601900 73","1598602200 73","1598602500 73","1598602800 73","1598603100 73","1598603400 73","1598603700 73","1598604000 73","1598604300 73","1598604600 73","1598604900 73","1598605200 73","1598605500 73","1598605800 73","1598606100 73","1598606400 73","1598606700 73","1598607000 73","1598607300 73","1598607600 73","1598607900 73","1598608200 73","1598608500 73","1598608800 73","1598609100 73","1598609400 73","1598609700 73","1598610000 73","1598610300 73","1598610600 73","1598610900 73","1598611200 73","1598611500 73","1598611800 73","1598612100 73","1598612400 72","1598612700 72","1598613000 72","1598613300 72","1598613600 72","1598613900 72","1598614200 72","1598614500 72","1598614800 72","1598615100 72","1598615400 71","1598615700 72","1598616000 72","1598616300 71","1598616600 71","1598616900 71","1598617200 71","1598617500 71","1598617800 71","1598618100 71","1598618400 71","1598618700 71","1598619000 71","1598619300 71","1598619600 71","1598619900 71","1598620200 71","1598620500 71","1598620800 72","1598621100 71","1598621400 71","1598621700 71","1598622000 71","1598622300 71","1598622600 71","1598622900 72","1598623200 72","1598623500 71","1598623800 71","1598624100 72","1598624400 72","1598624700 72","1598625000 72","1598625300 72","1598625600 72","1598625900 72","1598626200 72","1598626500 72","1598626800 72","1598627100 72","1598627400 72","1598627700 72","1598628000 72","1598628300 72","1598628600 72","1598628900 72","1598629200 72","1598629500 72","1598629800 72","1598630100 72","1598630400 72","1598630700 72","1598631000 72","1598631300 72","1598631600 72","1598631900 71","1598632200 72","1598632500 72","1598632800 72","1598633100 72","1598633400 72","1598633700 72","1598634000 72","1598634300 72","1598634600 72","1598634900 72","1598635200 72","1598635500 72","1598635800 72","1598636100 72","1598636400 72","1598636700 72","1598637000 72","1598637300 72","1598637600 72","1598637900 72","1598638200 72","1598638500 72","1598638800 72","1598639100 72","1598639400 73","1598639700 73","1598640000 73","1598640300 72","1598640600 72","1598640900 73","1598641200 73","1598641500 73","1598641800 73","1598642100 73","1598642400 73","1598642700 73","1598643000 73","1598643300 73","1598643600 73","1598643900 73","1598644200 72","1598644500 73","1598644800 72","1598645100 73","1598645400 73","1598645700 72","1598646000 72","1598646300 73","1598646600 73","1598646900 72","1598647200 72","1598647500 72","1598647800 72","1598648100 72","1598648400 72","1598648700 73","1598649000 73","1598649300 74","1598649600 74","1598649900 74","1598650200 74","1598650500 74","1598650800 74","1598651100 74","1598651400 74","1598651700 74","1598652000 74","1598652300 75","1598652600 74","1598652900 75","1598653200 75","1598653500 75","1598653800 75","1598654100 75","1598654400 75","1598654700 75","1598655000 75","1598655300 75","1598655600 75","1598655900 75","1598656200 75","1598656500 75","1598656800 75","1598657100 75","1598657400 75","1598657700 75","1598658000 75","1598658300 75","1598658600 75","1598658900 75","1598659200 75","1598659500 75","1598659800 75","1598660100 75","1598660400 74","1598660700 75","1598661000 75","1598661300 74","1598661600 74","1598661900 74","1598662200 74","1598662500 74","1598662800 74","1598663100 74","1598663400 74","1598663700 74","1598664000 74","1598664300 74","1598664600 74","1598664900 74","1598665200 74","1598665500 74","1598665800 74","1598666100 74","1598666400 74","1598666700 74","1598667000 74","1598667300 74","1598667600 74","1598667900 74","1598668200 74","1598668500 74","1598668800 74","1598669100 74","1598669400 74","1598669700 74","1598670000 74","1598670300 73","1598670600 74","1598670900 74","1598671200 74","1598671500 74","1598671800 73","1598672100 74","1598672400 73","1598672700 73","1598673000 73","1598673300 73","1598673600 73","1598673900 73","1598674200 73","1598674500 73","1598674800 73","1598675100 73","1598675400 73","1598675700 73","1598676000 73","1598676300 73","1598676600 74","1598676900 73","1598677200 73","1598677500 73","1598677800 73","1598678100 73","1598678400 73","1598678700 73","1598679000 73","1598679300 73","1598679600 73","1598679900 73","1598680200 73","1598680500 73","1598680800 73","1598681100 73","1598681400 73","1598681700 73","1598682000 73","1598682300 73","1598682600 73","1598682900 73","1598683200 73","1598683500 73","1598683800 73","1598684100 73","1598684400 73","1598684700 73","1598685000 73","1598685300 73","1598685600 73","1598685900 73","1598686200 73","1598686800 73","1598687100 73","1598687400 73","1598687700 73","1598688000 73","1598688300 73","1598688600 73","1598688900 73","1598689200 73","1598689500 73","1598689800 73","1598690100 73","1598690400 73","1598690700 73","1598691000 73","1598691300 73","1598691600 73","1598691900 73","1598692200 73","1598692500 73","1598692800 73","1598693100 73","1598693400 73","1598693700 73","1598694000 73","1598694300 73","1598694600 73","1598694900 73","1598695200 73","1598695500 73","1598695800 73","1598696100 73","1598696400 73","1598696700 73","1598697000 73","1598697300 73","1598697600 73","1598697900 73","1598698200 73","1598698500 73","1598698800 73","1598699100 72","1598699400 72","1598699700 72","1598700000 72","1598700300 72","1598700600 72","1598700900 72","1598701200 72","1598701500 72","1598701800 72","1598702100 72","1598702400 72","1598702700 72","1598703000 72","1598703300 72","1598703600 72","1598703900 71","1598704200 71","1598704500 71","1598704800 72","1598705100 71","1598705400 71","1598705700 71","1598706000 71","1598706300 71","1598706600 71","1598706900 71","1598707200 71","1598707500 72","1598707800 71","1598708100 71","1598708400 71","1598708700 71","1598709000 72","1598709300 72","1598709600 72","1598709900 72","1598710200 72","1598710500 72","1598710800 72","1598711100 72","1598711400 72","1598711700 72","1598712000 72","1598712300 72","1598712600 72","1598712900 72","1598713500 56","1598713800 72","1598714100 71","1598714400 72","1598714700 72","1598715000 72","1598715300 72","1598715600 72","1598715900 72","1598716200 72","1598716500 72","1598716800 72","1598717100 72","1598717400 72","1598717700 71","1598718000 71","1598718300 72","1598718600 71","1598718900 71","1598719200 71","1598719500 72","1598719800 71","1598720100 71","1598720400 71","1598720700 71","1598721000 72","1598721300 72","1598721600 72","1598721900 72","1598722200 72","1598722500 72","1598722800 72","1598723100 72","1598723400 72","1598723700 72","1598724000 72","1598724300 72","1598724600 72","1598724900 72","1598725200 72","1598725500 72","1598725800 72","1598726100 72","1598726400 72","1598726700 72","1598727000 71","1598727300 72","1598727600 72","1598727900 72","1598728200 71","1598728500 71","1598728800 72","1598729100 72","1598729400 72","1598729700 72","1598730000 72","1598730300 72","1598730600 72","1598730900 72","1598731200 72","1598731500 72","1598731800 72","1598732100 72","1598732400 72","1598732700 72","1598733000 72","1598733300 72","1598733600 72","1598733900 72","1598734200 72","1598734500 72","1598734800 73","1598735100 73","1598735400 73","1598735700 73","1598736000 73","1598736300 74","1598736600 74","1598736900 74","1598737200 74","1598737500 74","1598737800 74","1598738100 74","1598738400 74","1598738700 74","1598739000 74","1598739300 74","1598739600 75","1598739900 74","1598740200 75","1598740500 74","1598740800 74","1598741100 74","1598741400 74","1598741700 74","1598742000 74","1598742300 74","1598742600 74","1598742900 74","1598743200 74","1598743500 74","1598743800 75","1598744100 74","1598744400 74","1598744700 74","1598745000 74","1598745300 74","1598745600 74","1598745900 74","1598746200 74","1598746500 74","1598746800 74","1598747100 74","1598747400 74","1598747700 74","1598748000 74","1598748300 74","1598748600 74","1598748900 74","1598749200 74","1598749500 74","1598749800 74","1598750100 74","1598750400 74","1598750700 74","1598751000 74","1598751300 74","1598751600 74","1598751900 74","1598752200 74","1598752500 74","1598752800 74","1598753100 74","1598753400 74","1598753700 74","1598754000 74","1598754300 74","1598754600 74","1598754900 74","1598755200 74","1598755500 74","1598755800 74","1598756100 73","1598756400 74","1598756700 73","1598757000 74","1598757300 73","1598757600 73","1598757900 73","1598758200 73","1598758500 73","1598758800 73","1598759100 73","1598759400 73","1598759700 73","1598760000 73","1598760300 73","1598760600 73","1598760900 73","1598761200 73","1598761500 73","1598761800 73","1598762100 73","1598762400 73","1598762700 73","1598763000 73","1598763300 73","1598763600 73","1598763900 73","1598764200 73","1598764500 73","1598764800 73","1598765100 73","1598765400 73","1598765700 73","1598766000 73","1598766300 73","1598766600 73","1598766900 73","1598767200 74","1598767500 73","1598767800 73","1598768100 73","1598768400 73","1598768700 73","1598769000 73","1598769300 73","1598769600 73","1598769900 73","1598770200 73","1598770500 72","1598770800 72","1598771100 73","1598771400 73","1598771700 73","1598772000 72","1598772300 72","1598772600 73","1598773200 72","1598773500 72","1598773800 72","1598774100 72","1598774400 72","1598774700 72","1598775000 72","1598775300 72","1598775600 72","1598775900 72","1598776200 72","1598776500 72","1598776800 72","1598777100 72","1598777400 72","1598777700 72","1598778000 72","1598778300 72","1598778600 72","1598778900 72","1598779200 72","1598779500 72","1598779800 72","1598780100 72","1598780400 72","1598780700 72","1598781000 72","1598781300 72","1598781600 72","1598781900 72","1598782200 72","1598782500 72","1598782800 72","1598783100 72","1598783400 72","1598783700 72","1598784000 72","1598784300 72","1598784600 72","1598784900 72","1598785200 72","1598785500 72","1598785800 72","1598786100 72","1598786400 72","1598786700 72","1598787000 71","1598787300 71","1598787600 71","1598787900 71","1598788200 71","1598788500 71","1598788800 71","1598789100 71","1598789400 71","1598789700 71","1598790000 71","1598790300 71","1598790600 72","1598790900 72","1598791200 72","1598791500 72","1598791800 72","1598792100 71","1598792400 72","1598792700 72","1598793000 72","1598793300 72","1598793600 72","1598793900 72","1598794200 72","1598794500 72","1598794800 72","1598795100 72","1598795400 72","1598795700 72","1598796000 72","1598796300 72","1598796600 72","1598796900 72","1598797200 72","1598797500 72","1598797800 72","1598798100 72","1598798400 72","1598798700 72","1598799000 72","1598799300 72","1598799600 72","1598799900 72","1598800200 71","1598800500 71","1598800800 72","1598801100 72","1598801400 71","1598801700 72","1598802000 72","1598802300 72","1598802600 72","1598802900 72","1598803200 72","1598803500 72","1598803800 71","1598804100 72","1598804400 72","1598804700 72","1598805000 72","1598805300 71","1598805600 72","1598805900 72","1598806200 72","1598806500 72","1598806800 72","1598807100 72","1598807400 72","1598807700 72","1598808000 72","1598808300 72","1598808600 72","1598808900 72","1598809200 72","1598809500 72","1598809800 72","1598810100 72","1598810400 72","1598810700 72","1598811000 72","1598811300 72","1598811600 72","1598811900 72","1598812200 72","1598812500 72","1598812800 72","1598813100 72","1598813400 72","1598813700 72","1598814000 71","1598814300 72","1598814600 71","1598814900 71","1598815200 72","1598815500 72","1598815800 71","1598816100 71","1598816400 72","1598816700 72","1598817000 71","1598817300 71","1598817600 72","1598817900 71","1598818200 72","1598818500 71","1598818800 71","1598819100 71","1598819400 71","1598819700 72","1598820000 71","1598820300 71","1598820600 72","1598820900 71","1598821200 72","1598821500 73","1598821800 73","1598822100 73","1598822400 73","1598822700 73","1598823000 73","1598823300 73","1598823600 74","1598823900 74","1598824200 74","1598824500 74","1598824800 74","1598825100 74","1598825400 74","1598825700 74","1598826000 74","1598826300 74","1598826600 74","1598826900 74","1598827200 74","1598827500 74","1598827800 74","1598828100 74","1598828400 74","1598828700 74","1598829000 74","1598829300 74","1598829600 74","1598829900 74","1598830200 74","1598830500 74","1598830800 74","1598831100 74","1598831400 74","1598831700 74","1598832000 74","1598832300 74","1598832600 74","1598832900 74","1598833200 73","1598833500 74","1598833800 73","1598834100 73","1598834400 73","1598834700 73","1598835000 73","1598835300 73","1598835600 73","1598835900 73","1598836200 73","1598836500 73","1598836800 73","1598837100 73","1598837400 73","1598837700 73","1598838000 73","1598838300 73","1598838600 73","1598838900 73","1598839200 73","1598839500 73","1598839800 73","1598840100 73","1598840400 73","1598840700 73","1598841000 73","1598841300 73","1598841600 73","1598841900 73","1598842200 73","1598842500 72","1598842800 73","1598843100 73","1598843400 73","1598843700 72","1598844000 72","1598844300 73","1598844600 73","1598844900 73","1598845200 72","1598845500 72","1598845800 72","1598846100 72","1598846400 72","1598846700 72","1598847000 72","1598847300 72","1598847600 72","1598847900 72","1598848200 72","1598848500 72","1598848800 72","1598849100 72","1598849400 72","1598849700 72","1598850000 72","1598850300 72","1598850600 72","1598850900 72","1598851200 72","1598851500 72","1598851800 72","1598852100 72","1598852400 72","1598852700 72","1598853000 72","1598853300 72","1598853600 72","1598853900 72","1598854200 72","1598854500 72","1598854800 72","1598855100 72","1598855400 72","1598855700 72","1598856000 72","1598856300 72","1598856600 72","1598856900 72","1598857200 72","1598857500 72","1598857800 72","1598858100 72","1598858400 72","1598858700 72","1598859000 72","1598859300 72","1598859600 72","1598859900 72","1598860200 72","1598860500 72","1598860800 72","1598861100 72","1598861400 72","1598861700 72","1598862000 72","1598862300 72","1598862600 72","1598862900 72","1598863200 72","1598863500 72","1598863800 72","1598864100 72","1598864400 72","1598864700 72","1598865000 72","1598865300 72","1598865600 72","1598865900 72","1598866200 72","1598866500 72","1598866800 72","1598867100 72","1598867400 72","1598867700 72","1598868000 72","1598868300 72","1598868600 72","1598868900 72","1598869200 72","1598869500 72","1598869800 72","1598870100 72","1598870400 72","1598870700 72","1598871000 72","1598871300 72","1598871600 72","1598871900 72","1598872200 72","1598872500 72","1598872800 72","1598873100 71","1598873400 71","1598873700 71","1598874000 71","1598874300 71","1598874600 71","1598874900 71","1598875200 71","1598875500 71","1598875800 71","1598876100 71","1598876400 71","1598876700 71","1598877000 71","1598877300 71","1598877600 71","1598877900 71","1598878200 71","1598878500 71","1598878800 71","1598879100 71","1598879400 71","1598879700 71","1598880000 71","1598880300 71","1598880600 71","1598880900 71","1598881200 71","1598881500 71","1598881800 71","1598882100 71","1598882400 71","1598882700 71","1598883000 71","1598883300 71","1598883600 71","1598883900 71","1598884200 71","1598884500 71","1598884800 71","1598885100 71","1598885400 71","1598885700 71","1598886000 71","1598886300 71","1598886600 71","1598886900 71","1598887200 71","1598887500 71","1598887800 71","1598888100 71","1598888400 71","1598888700 71","1598889000 71","1598889300 71","1598889600 71","1598889900 71","1598890200 71","1598890500 71","1598890800 71","1598891100 71","1598891400 71","1598891700 71","1598892000 71","1598892300 71","1598892600 71","1598892900 71","1598893200 71","1598893500 71","1598893800 71","1598894100 71","1598894400 71","1598894700 71","1598895000 71","1598895300 71","1598895600 71","1598895900 71","1598896200 72","1598896500 71","1598896800 71","1598897100 71","1598897400 71","1598897700 71","1598898000 71","1598898300 71","1598898600 71","1598898900 71","1598899200 71","1598899500 71","1598899800 71","1598900100 71","1598900400 71","1598900700 71","1598901000 71","1598901300 71","1598901600 71","1598901900 71","1598902200 71","1598902500 71","1598902800 71","1598903100 71","1598903400 71","1598903700 71","1598904000 71","1598904300 71","1598904600 71","1598904900 71","1598905200 71","1598905500 71","1598905800 71","1598906100 71","1598906400 71","1598906700 71","1598907000 71","1598907300 71","1598907600 72","1598907900 72","1598908200 72","1598908500 72","1598908800 72","1598909100 72","1598909400 72","1598909700 72","1598910000 73","1598910300 73","1598910600 73","1598910900 73","1598911200 73","1598911500 73","1598911800 73","1598912100 73","1598912400 73","1598912700 73","1598913000 73","1598913300 73","1598913600 73","1598913900 73","1598914200 73","1598914500 73","1598914800 73","1598915100 73","1598915400 73","1598915700 73","1598916000 73","1598916300 73","1598916600 73","1598916900 73","1598917200 73","1598917500 73","1598917800 73","1598918100 73","1598918400 73","1598918700 73","1598919000 73","1598919300 73","1598919600 73","1598919900 73","1598920200 73","1598920500 73","1598920800 73","1598921100 73","1598921400 73","1598921700 73","1598922000 73","1598922300 73","1598922600 72","1598922900 73","1598923200 73","1598923500 72","1598923800 72","1598924100 72","1598924400 72","1598924700 72","1598925000 72","1598925300 72","1598925600 72","1598925900 72","1598926200 72","1598926500 72","1598926800 72","1598927100 72","1598927400 72","1598927700 72","1598928000 72","1598928300 72","1598928600 72","1598928900 72","1598929200 72","1598929500 72","1598929800 72","1598930100 72","1598930400 72","1598930700 72","1598931000 72","1598931300 72","1598931600 72","1598931900 72","1598932200 72","1598932500 72","1598932800 72","1598933100 72","1598933400 72","1598933700 72","1598934000 72","1598934300 72","1598934600 72","1598934900 72","1598935200 72","1598935500 72","1598935800 72","1598936100 72","1598936400 72","1598936700 72","1598937000 72","1598937300 72","1598937600 72","1598937900 72","1598938200 72","1598938500 72","1598938800 72","1598939100 72","1598939400 72","1598939700 72","1598940000 72","1598940300 72","1598940600 72","1598940900 72","1598941200 72","1598941500 72","1598941800 72","1598942100 72","1598942400 72","1598942700 72","1598943000 72","1598943300 72","1598943600 72","1598943900 72","1598944200 72","1598944500 72","1598944800 72","1598945100 72","1598945400 72","1598946000 72","1598946300 72","1598946600 72","1598946900 72","1598947200 72","1598947500 72","1598947800 72","1598948100 72","1598948400 72","1598948700 72","1598949000 72","1598949300 72","1598949600 72","1598949900 72","1598950200 72","1598950500 72","1598950800 72","1598951100 72","1598951400 72","1598951700 72","1598952000 72","1598952300 72","1598952600 72","1598952900 72","1598953200 72","1598953500 72","1598953800 72","1598954100 72","1598954400 72","1598954700 72","1598955000 72","1598955300 72","1598955600 72","1598955900 72","1598956200 72","1598956500 72","1598956800 72","1598957100 72","1598957400 72","1598957700 72","1598958000 72","1598958300 72","1598958600 72","1598958900 72","1598959200 71","1598959500 71","1598959800 71","1598960100 71","1598960400 71","1598960700 71","1598961000 71","1598961300 71","1598961600 71","1598961900 71","1598962200 71","1598962500 71","1598962800 71","1598963100 71","1598963400 71","1598963700 71","1598964000 71","1598964300 71","1598964600 71","1598964900 71","1598965200 71","1598965500 71","1598965800 71","1598966100 71","1598966400 71","1598966700 71","1598967000 71","1598967300 71","1598967600 71","1598967900 71","1598968200 71","1598968500 71","1598968800 71","1598969100 70","1598969400 70","1598969700 71","1598970000 71","1598970300 71","1598970600 71","1598970900 71","1598971200 71","1598971500 71","1598971800 71","1598972100 71","1598972400 71","1598972700 71","1598973000 71","1598973300 71","1598973600 71","1598973900 71","1598974200 71","1598974500 71","1598974800 71","1598975100 71","1598975400 71","1598975700 71","1598976000 71","1598976300 71","1598976600 71","1598976900 71","1598977200 71","1598977500 71","1598977800 71","1598978100 71","1598978400 71","1598978700 71","1598979000 71","1598979300 71","1598979600 71","1598979900 71","1598980200 71","1598980500 71","1598980800 71","1598981100 71","1598981400 71","1598981700 71","1598982000 71","1598982300 71","1598982600 71","1598982900 71","1598983200 71","1598983500 71","1598983800 71","1598984100 71","1598984400 71","1598984700 71","1598985000 71","1598985300 71","1598985600 71","1598985900 71","1598986200 71","1598986500 71","1598986800 71","1598987100 71","1598987400 71","1598987700 71","1598988000 71","1598988300 71","1598988600 71","1598988900 71","1598989200 71","1598989500 71","1598989800 71","1598990100 71","1598990400 71","1598990700 71","1598991000 71","1598991300 71","1598991600 71","1598991900 71","1598992200 71","1598992500 71","1598992800 71","1598993100 71","1598993400 71","1598993700 71","1598994000 72","1598994300 72","1598994600 72","1598994900 72","1598995500 74","1598995800 73","1598996100 73","1598996400 73","1598996700 73","1598997000 73","1598997300 73","1598997600 73","1598997900 73","1598998200 73","1598998500 73","1598998800 73","1598999100 73","1598999400 73","1598999700 73","1599000000 73","1599000300 73","1599000600 73","1599000900 73","1599001200 73","1599001500 73","1599001800 73","1599002100 73","1599002400 73","1599002700 73","1599003000 73","1599003300 73","1599003600 73","1599003900 73","1599004200 73","1599004500 73","1599004800 73","1599005100 73","1599005400 73","1599005700 73","1599006000 73","1599006300 73","1599006600 73","1599006900 73","1599007200 73","1599007500 73","1599007800 73","1599008100 73","1599008400 73","1599008700 73","1599009000 73","1599009300 73","1599009600 73","1599009900 73","1599010200 73","1599010500 73","1599010800 73","1599011100 72","1599011400 72","1599011700 73","1599012000 73","1599012300 72","1599012600 72","1599012900 72","1599013200 72","1599013500 73","1599013800 72","1599014100 72","1599014400 72","1599014700 72","1599015000 73","1599015300 72","1599015600 72","1599015900 72","1599016200 72","1599016500 72","1599016800 72","1599017100 72","1599017400 72","1599017700 72","1599018000 72","1599018300 72","1599018600 72","1599018900 72","1599019200 72","1599019500 72","1599019800 72","1599020100 72","1599020400 72","1599020700 72","1599021000 72","1599021300 72","1599021600 72","1599021900 72","1599022200 72","1599022500 72","1599022800 72","1599023100 72","1599023400 72","1599023700 72","1599024000 72","1599024300 72","1599024600 72","1599024900 72","1599025200 72","1599025500 72","1599025800 72","1599026100 72","1599026400 72","1599026700 72","1599027000 72","1599027300 72","1599027600 72","1599027900 72","1599028200 72","1599028500 72","1599028800 72","1599029100 72","1599029400 72","1599029700 72","1599030000 72","1599030300 72","1599030600 72","1599030900 72","1599031200 72","1599031500 72","1599031800 72","1599032400 72","1599032700 72","1599033000 72","1599033300 72","1599033600 72","1599033900 72","1599034200 72","1599034500 72","1599034800 72","1599035100 72","1599035400 72","1599035700 72","1599036000 72","1599036300 72","1599036600 72","1599036900 72","1599037200 72","1599037500 72","1599037800 72","1599038100 72","1599038400 72","1599038700 72","1599039000 72","1599039300 72","1599039600 72","1599039900 72","1599040200 72","1599040500 72","1599040800 72","1599041100 72","1599041400 72","1599041700 72","1599042000 72","1599042300 72","1599042600 72","1599042900 72","1599043200 72","1599043500 72","1599043800 72","1599044100 72","1599044400 72","1599044700 72","1599045000 72","1599045300 71","1599045600 72","1599045900 72","1599046200 71","1599046500 71","1599046800 71","1599047100 71","1599047400 71","1599047700 71","1599048000 71","1599048300 71","1599048600 71","1599048900 71","1599049200 71","1599049500 71","1599049800 71","1599050100 71","1599050400 71","1599050700 71","1599051000 71","1599051300 71","1599051600 71","1599051900 71","1599052200 71","1599052500 71","1599052800 71","1599053100 71","1599053400 71","1599053700 71","1599054000 71","1599054300 71","1599054600 71","1599054900 71","1599055200 71","1599055500 72","1599055800 72","1599056100 71","1599056400 71","1599056700 71","1599057000 72","1599057300 71","1599057600 71","1599057900 72","1599058200 72","1599058500 72","1599058800 72","1599059100 72","1599059400 72","1599059700 72","1599060000 72","1599060300 72","1599060600 72","1599060900 72","1599061200 72","1599061500 72","1599061800 72","1599062100 72","1599062400 72","1599062700 72","1599063000 72","1599063300 71","1599063600 71","1599063900 71","1599064200 72","1599064500 71","1599064800 71","1599065100 71","1599065400 72","1599065700 72","1599066000 72","1599066300 72","1599066600 72","1599066900 72","1599067200 72","1599067500 72","1599067800 72","1599068100 72","1599068400 72","1599068700 72","1599069000 72","1599069300 72","1599069600 72","1599069900 72","1599070200 72","1599070500 72","1599070800 72","1599071100 72","1599071400 72","1599071700 72","1599072000 72","1599072300 72","1599072600 72","1599072900 72","1599073200 72","1599073500 72","1599073800 72","1599074100 73","1599074400 73","1599074700 72","1599075000 72","1599075300 72","1599075600 73","1599075900 73","1599076200 72","1599076500 72","1599076800 73","1599077100 73","1599077400 73","1599077700 72","1599078000 72","1599078300 73","1599078600 73","1599078900 73","1599079200 72","1599079500 72","1599079800 73","1599080100 73","1599080400 73","1599080700 74","1599081000 74","1599081300 74","1599081600 74","1599081900 74","1599082200 74","1599082500 74","1599082800 75","1599083100 75","1599083400 75","1599083700 75","1599084000 75","1599084300 75","1599084600 75","1599084900 75","1599085200 75","1599085500 75","1599085800 75","1599086100 75","1599086400 75","1599086700 75","1599087000 75","1599087300 75","1599087600 75","1599087900 75","1599088200 75","1599088500 75","1599088800 75","1599089100 75","1599089400 75","1599089700 75","1599090000 75","1599090300 75","1599090600 75","1599090900 75","1599091200 75","1599091500 75","1599091800 75","1599092100 75","1599092400 75","1599092700 75","1599093000 75","1599093300 75","1599093600 75","1599093900 75","1599094200 75","1599094500 75","1599094800 75","1599095100 75","1599095400 75","1599095700 75","1599096000 74","1599096300 75","1599096600 74","1599096900 74","1599097200 74","1599097500 74","1599097800 74","1599098100 74","1599098400 74","1599098700 74","1599099000 74","1599099300 74","1599099600 74","1599099900 74","1599100200 74","1599100500 74","1599100800 74","1599101100 74","1599101400 74","1599101700 74","1599102000 74","1599102300 74","1599102600 74","1599102900 74","1599103200 74","1599103500 74","1599103800 74","1599104100 74","1599104400 74","1599104700 74","1599105000 73","1599105300 73","1599105600 73","1599105900 73","1599106200 73","1599106500 73","1599106800 73","1599107100 73","1599107400 73","1599107700 73","1599108000 73","1599108300 73","1599108600 73","1599108900 73","1599109200 73","1599109500 73","1599109800 73","1599110100 73","1599110400 73","1599110700 73","1599111000 73","1599111300 73","1599111600 73","1599111900 73","1599112200 73","1599112500 73","1599112800 73","1599113100 73","1599113400 73","1599113700 73","1599114000 73","1599114300 73","1599114600 73","1599114900 73","1599115200 73","1599115500 73","1599115800 73","1599116100 73","1599116400 73","1599116700 73","1599117000 73","1599117300 73","1599117600 73","1599117900 73","1599118200 73","1599118800 73","1599119100 73","1599119400 73","1599119700 73","1599120000 73","1599120300 73","1599120600 73","1599120900 73","1599121200 73","1599121500 73","1599121800 73","1599122100 73","1599122400 73","1599122700 73","1599123000 73","1599123300 73","1599123600 73","1599123900 73","1599124200 72","1599124500 73","1599124800 73","1599125100 73","1599125400 73","1599125700 73","1599126000 73","1599126300 73","1599126600 73","1599126900 73","1599127200 72","1599127500 73","1599127800 72","1599128100 72","1599128400 72","1599128700 73","1599129000 72","1599129300 72","1599129600 72","1599129900 72","1599130200 72","1599130500 72","1599130800 72","1599131100 72","1599131400 72","1599131700 72","1599132000 71","1599132300 71","1599132600 71","1599132900 71","1599133200 71","1599133500 71","1599133800 71","1599134100 71","1599134400 71","1599134700 71","1599135000 71","1599135300 71","1599135600 71","1599135900 71","1599136200 71","1599136500 71","1599136800 71","1599137100 71","1599137400 71","1599137700 71","1599138000 71","1599138300 71","1599138600 71","1599138900 71","1599139200 71","1599139500 72","1599139800 72","1599140100 71","1599140400 71","1599140700 72","1599141000 72","1599141300 72","1599141600 72","1599141900 72","1599142200 72","1599142500 72","1599142800 72","1599143100 72","1599143400 72","1599143700 72","1599144000 72","1599144300 72","1599144600 72","1599144900 72","1599145200 72","1599145500 72","1599145800 72","1599146100 72","1599146400 72","1599146700 72","1599147000 72","1599147300 72","1599147600 72","1599147900 72","1599148200 72","1599148500 72","1599148800 72","1599149100 72","1599149400 72","1599149700 72","1599150000 71","1599150300 72","1599150600 72","1599150900 72","1599151200 72","1599151500 72","1599151800 72","1599152100 72","1599152400 72","1599152700 72","1599153000 72","1599153300 72","1599153600 72","1599153900 72","1599154200 72","1599154500 72","1599154800 72","1599155100 72","1599155400 72","1599155700 72","1599156000 72","1599156300 72","1599156600 72","1599156900 72","1599157200 72","1599157500 72","1599157800 72","1599158100 72","1599158400 72","1599158700 72","1599159000 72","1599159300 72","1599159600 72","1599159900 72","1599160200 72","1599160500 72","1599160800 72","1599161100 72","1599161400 72","1599161700 72","1599162000 72","1599162300 72","1599162600 72","1599162900 73","1599163200 73","1599163500 72","1599163800 72","1599164100 73","1599164400 73","1599164700 73","1599165000 73","1599165300 72","1599165600 72","1599165900 73","1599166200 73","1599166500 73","1599166800 73","1599167100 74","1599167400 74","1599167700 74","1599168000 74","1599168300 74","1599168600 74","1599168900 74","1599169200 74","1599169500 74","1599169800 74","1599170100 74","1599170400 74","1599170700 75","1599171000 75","1599171300 75","1599171600 75","1599171900 75","1599172200 75","1599172500 75","1599172800 75","1599173100 75","1599173400 75","1599173700 75","1599174000 75","1599174300 75","1599174600 75","1599174900 75","1599175200 75","1599175500 75","1599175800 75","1599176100 75","1599176400 75","1599176700 75","1599177000 75","1599177300 75","1599177600 75","1599177900 75","1599178200 75","1599178500 75","1599178800 75","1599179100 75","1599179400 75","1599179700 75","1599180000 75","1599180300 75","1599180600 75","1599180900 75","1599181200 75","1599181500 75","1599181800 75","1599182100 75","1599182400 75","1599182700 75","1599183000 75","1599183300 75","1599183600 75","1599183900 75","1599184200 75","1599184500 74","1599184800 74","1599185100 74","1599185400 74","1599185700 74","1599186000 74","1599186300 74","1599186600 74","1599186900 74","1599187200 74","1599187500 74","1599187800 74","1599188100 74","1599188400 74","1599188700 74","1599189000 74","1599189300 74","1599189600 74","1599189900 74","1599190200 74","1599190500 74","1599190800 74","1599191100 74","1599191400 74","1599191700 74","1599192000 74","1599192300 74","1599192600 74","1599192900 74","1599193200 74","1599193500 74","1599193800 74","1599194100 74","1599194400 74","1599194700 74","1599195000 74","1599195300 73","1599195600 73","1599195900 73","1599196200 73","1599196500 73","1599196800 73","1599197100 73","1599197400 73","1599197700 73","1599198000 73","1599198300 73","1599198600 73","1599198900 73","1599199200 73","1599199500 73","1599199800 73","1599200100 73","1599200400 73","1599200700 73","1599201000 73","1599201300 73","1599201600 73","1599201900 73","1599202200 73","1599202500 73","1599202800 73","1599203100 73","1599203400 73","1599203700 73","1599204000 73","1599204300 73","1599204600 73","1599205200 73","1599205500 73","1599205800 73","1599206100 73","1599206400 73","1599206700 73","1599207000 73","1599207300 73","1599207600 73","1599207900 73","1599208200 73","1599208500 73","1599208800 73","1599209100 73","1599209400 73","1599209700 73","1599210000 73","1599210300 73","1599210600 73","1599210900 73","1599211200 73","1599211500 73","1599211800 73","1599212100 72","1599212400 72","1599212700 73","1599213000 72","1599213300 72","1599213600 72","1599213900 73","1599214200 72","1599214500 72","1599214800 72","1599215100 72","1599215400 72","1599215700 72","1599216000 72","1599216300 72","1599216600 72","1599216900 72","1599217200 72","1599217500 72","1599217800 72","1599218100 72","1599218400 71","1599218700 71","1599219000 71","1599219300 71","1599219600 71","1599219900 71","1599220200 71","1599220500 71","1599220800 71","1599221100 71","1599221400 71","1599221700 71","1599222000 71","1599222300 71","1599222600 71","1599222900 71","1599223200 71","1599223500 71","1599223800 71","1599224100 71","1599224400 71","1599224700 72","1599225000 71","1599225300 71","1599225600 71","1599225900 72","1599226200 71","1599226500 71","1599226800 72","1599227100 71","1599227400 72","1599227700 72","1599228000 72","1599228300 72","1599228600 72","1599228900 72","1599229200 71","1599229500 71","1599229800 72","1599230100 72","1599230400 71","1599230700 71","1599231000 71","1599231300 71","1599231600 71","1599231900 72","1599232200 72","1599232500 72","1599232800 72","1599233100 72","1599233400 72","1599233700 71","1599234000 71","1599234300 72","1599234600 72","1599234900 72","1599235200 71","1599235500 72","1599235800 71","1599236100 71","1599236400 71","1599236700 71","1599237000 71","1599237300 71","1599237600 72","1599237900 71","1599238200 71","1599238500 71","1599238800 71","1599239100 71","1599239400 71","1599239700 71","1599240000 71","1599240300 71","1599240600 71","1599240900 71","1599241200 71","1599241500 72","1599241800 71","1599242100 71","1599242400 72","1599242700 72","1599243000 72","1599243300 72","1599243600 72","1599243900 72","1599244200 72","1599244500 72","1599244800 72","1599245100 72","1599245400 72","1599245700 72","1599246000 72","1599246300 72","1599246600 72","1599246900 72","1599247200 72","1599247500 72","1599247800 72","1599248100 72","1599248400 72","1599248700 72","1599249000 72","1599249300 72","1599249600 72","1599249900 72","1599250200 72","1599250500 72","1599250800 72","1599251100 72","1599251400 72","1599251700 72","1599252000 72","1599252300 72","1599252600 72","1599252900 72","1599253200 73","1599253500 73","1599253800 73","1599254100 73","1599254400 73","1599254700 73","1599255000 74","1599255300 74","1599255600 74","1599255900 74","1599256200 74","1599256500 74","1599256800 74","1599257100 74","1599257400 74","1599257700 74","1599258000 74","1599258300 74","1599258600 74","1599258900 74","1599259200 74","1599259500 74","1599259800 74","1599260100 74","1599260400 74","1599260700 74","1599261000 74","1599261300 74","1599261600 75","1599261900 74","1599262200 75","1599262500 74","1599262800 74","1599263100 74","1599263400 74","1599263700 74","1599264000 74","1599264300 74","1599264600 74","1599264900 74","1599265200 74","1599265500 74","1599265800 74","1599266100 74","1599266400 74","1599266700 74","1599267000 74","1599267300 74","1599267600 74","1599267900 74","1599268200 74","1599268500 74","1599268800 74","1599269100 74","1599269400 74","1599269700 74","1599270000 74","1599270300 74","1599270600 73","1599270900 73","1599271200 73","1599271500 73","1599271800 73","1599272100 73","1599272400 73","1599272700 73","1599273000 73","1599273300 73","1599273600 73","1599273900 73","1599274200 73","1599274500 73","1599274800 73","1599275100 73","1599275400 73","1599275700 73","1599276000 73","1599276300 73","1599276600 73","1599276900 73","1599277200 73","1599277500 73","1599277800 73","1599278100 73","1599278400 73","1599278700 73","1599279000 73","1599279300 73","1599279600 73","1599279900 73","1599280200 72","1599280500 73","1599280800 73","1599281100 73","1599281400 72","1599281700 72","1599282000 73","1599282300 73","1599282600 73","1599282900 72","1599283200 72","1599283500 73","1599283800 73","1599284100 72","1599284400 72","1599284700 72","1599285000 72","1599285300 72","1599285600 72","1599285900 72","1599286200 72","1599286500 73","1599286800 72","1599287100 72","1599287400 72","1599287700 72","1599288000 72","1599288300 72","1599288600 72","1599288900 72","1599289200 72","1599289500 72","1599289800 72","1599290100 72","1599290400 72","1599290700 72","1599291000 72","1599291600 72","1599291900 72","1599292200 72","1599292500 72","1599292800 72","1599293100 72","1599293400 72","1599293700 72","1599294000 72","1599294300 72","1599294600 72","1599294900 72","1599295200 72","1599295500 72","1599295800 72","1599296100 72","1599296400 72","1599296700 72","1599297000 72","1599297300 72","1599297600 72","1599297900 72","1599298200 72","1599298500 72","1599298800 72","1599299100 72","1599299400 72","1599299700 72","1599300000 72","1599300300 72","1599300600 72","1599300900 72","1599301200 72","1599301500 72","1599301800 72","1599302100 72","1599302400 72","1599302700 72","1599303000 72","1599303300 72","1599303600 72","1599303900 72","1599304200 72","1599304500 71","1599304800 71","1599305100 71","1599305400 71","1599305700 71","1599306000 71","1599306300 71","1599306600 71","1599306900 71","1599307200 71","1599307500 71","1599307800 70","1599308100 71","1599308400 71","1599308700 71","1599309000 70","1599309300 71","1599309600 71","1599309900 71","1599310200 71","1599310500 71","1599310800 71","1599311100 70","1599311400 71","1599311700 71","1599312000 71","1599312300 71","1599312600 71","1599312900 71","1599313200 71","1599313500 71","1599313800 71","1599314100 71","1599314400 71","1599314700 71","1599315000 71","1599315300 71","1599315600 71","1599315900 71","1599316200 71","1599316500 71","1599316800 71","1599317100 71","1599317400 71","1599317700 71","1599318000 71","1599318300 71","1599318600 71","1599318900 71","1599319200 71","1599319500 71","1599319800 71","1599320100 71","1599320400 71","1599320700 71","1599321000 71","1599321300 71","1599321600 71","1599321900 71","1599322200 71","1599322500 71","1599322800 71","1599323100 71","1599323400 71","1599323700 71","1599324000 71","1599324300 71","1599324600 71","1599324900 71","1599325200 71","1599325500 71","1599325800 71","1599326100 71","1599326400 71","1599326700 71","1599327000 71","1599327300 71","1599327600 71","1599327900 71","1599328200 71","1599328500 71","1599328800 71","1599329100 71","1599329400 71","1599329700 71","1599330000 71","1599330300 71","1599330600 71","1599330900 71","1599331200 71","1599331500 71","1599331800 71","1599332100 71","1599332400 71","1599332700 71","1599333000 71","1599333300 71","1599333600 70","1599333900 70","1599334500 70","1599334800 70","1599335100 70","1599335400 70","1599335700 71","1599336000 71","1599336300 71","1599336600 70","1599336900 70","1599337200 70","1599337500 71","1599337800 70","1599338100 70","1599338400 70","1599338700 70","1599339000 70","1599339300 70","1599339600 71","1599339900 72","1599340200 72","1599340500 72","1599340800 72","1599341100 73","1599341400 73","1599341700 73","1599342000 73","1599342300 73","1599342600 73","1599342900 73","1599343200 73","1599343500 73","1599343800 73","1599344100 73","1599344400 73","1599344700 73","1599345000 74","1599345300 73","1599345600 73","1599345900 73","1599346200 73","1599346500 73","1599346800 73","1599347100 73","1599347400 73","1599347700 73","1599348000 73","1599348300 73","1599348600 73","1599348900 73","1599349200 73","1599349500 73","1599349800 73","1599350100 73","1599350400 73","1599350700 73","1599351000 73","1599351300 73","1599351600 73","1599351900 73","1599352200 72","1599352500 73","1599352800 72","1599353100 72","1599353400 72","1599353700 72","1599354000 72","1599354300 72","1599354600 72","1599354900 72","1599355200 72","1599355500 72","1599355800 72","1599356100 72","1599356400 72","1599356700 72","1599357000 72","1599357300 72","1599357600 72","1599357900 72","1599358200 72","1599358500 72","1599358800 72","1599359100 72","1599359400 72","1599359700 71","1599360000 72","1599360300 72","1599360600 71","1599360900 71","1599361200 72","1599361500 72","1599361800 71","1599362100 71","1599362400 71","1599362700 71","1599363000 71","1599363300 71","1599363600 71","1599363900 71","1599364200 71","1599364500 71","1599364800 71","1599365100 71","1599365400 71","1599365700 71","1599366000 71","1599366300 71","1599366600 71","1599366900 71","1599367200 71","1599367500 71","1599367800 71","1599368100 71","1599368400 71","1599368700 71","1599369000 71","1599369300 71","1599369600 71","1599369900 71","1599370200 71","1599370500 71","1599370800 71","1599371100 71","1599371400 71","1599371700 71","1599372000 71","1599372300 71","1599372600 71","1599372900 71","1599373200 71","1599373500 71","1599373800 71","1599374100 70","1599374400 70","1599374700 70","1599375000 70","1599375300 71","1599375600 71","1599375900 70","1599376200 70","1599376500 70","1599376800 70","1599377100 70","1599377400 70","1599377700 70","1599378000 70","1599378300 70","1599378600 70","1599378900 70","1599379200 70","1599379500 70","1599379800 70","1599380100 70","1599380400 70","1599380700 70","1599381000 70","1599381300 70","1599381600 70","1599381900 70","1599382200 70","1599382500 70","1599382800 70","1599383100 70","1599383400 70","1599383700 70","1599384000 70","1599384300 70","1599384600 70","1599384900 70","1599385200 70","1599385500 70","1599385800 70","1599386100 70","1599386400 70","1599386700 70","1599387000 70","1599387300 70","1599387600 70","1599387900 70","1599388200 70","1599388500 70","1599388800 70","1599389100 70","1599389400 70","1599389700 70","1599390000 70","1599390300 70","1599390600 70","1599390900 70","1599391200 70","1599391500 70","1599391800 70","1599392100 70","1599392400 70","1599392700 70","1599393000 70","1599393300 70","1599393600 70","1599393900 69","1599394200 69","1599394500 69","1599394800 70","1599395100 70","1599395400 70","1599395700 70","1599396000 70","1599396300 70","1599396600 70","1599396900 70","1599397200 70","1599397500 70","1599397800 70","1599398100 71","1599398400 71","1599398700 71","1599399000 71","1599399300 71","1599399600 71","1599399900 71","1599400200 71","1599400500 71","1599400800 71","1599401100 71","1599401400 71","1599401700 71","1599402000 71","1599402300 71","1599402600 71","1599402900 71","1599403200 71","1599403500 71","1599403800 71","1599404100 71","1599404400 71","1599404700 71","1599405000 71","1599405300 71","1599405600 71","1599405900 71","1599406200 71","1599406500 71","1599406800 71","1599407100 72","1599407400 71","1599407700 71","1599408000 71","1599408300 72","1599408600 71","1599408900 71","1599409200 71","1599409500 71","1599409800 71","1599410100 71","1599410400 71","1599410700 71","1599411000 71","1599411300 72","1599411600 71","1599411900 71","1599412200 71","1599412500 71","1599412800 71","1599413100 71","1599413400 71","1599413700 71","1599414000 71","1599414300 71","1599414600 71","1599414900 71","1599415200 71","1599415500 71","1599415800 71","1599416100 71","1599416400 71","1599416700 71","1599417000 71","1599417300 71","1599417600 71","1599417900 71","1599418200 71","1599418500 71","1599418800 71","1599419100 71","1599419400 71","1599419700 71","1599420000 71","1599420300 71","1599420600 71","1599420900 71","1599421200 71","1599421500 71","1599421800 71","1599422100 71","1599422400 71","1599422700 71","1599423000 71","1599423300 71","1599423600 71","1599423900 70","1599424200 71","1599424500 71","1599424800 71","1599425100 71","1599425400 71","1599425700 71","1599426000 72","1599426300 72","1599426600 72","1599426900 73","1599427200 73","1599427500 73","1599427800 73","1599428100 73","1599428400 73","1599428700 73","1599429000 73","1599429300 73","1599429600 73","1599429900 73","1599430200 73","1599430500 73","1599430800 73","1599431100 73","1599431400 73","1599431700 73","1599432000 73","1599432300 73","1599432600 73","1599432900 73","1599433200 73","1599433500 73","1599433800 73","1599434100 73","1599434400 73","1599434700 73","1599435000 73","1599435300 73","1599435600 73","1599435900 73","1599436200 73","1599436500 73","1599436800 73","1599437100 73","1599437400 73","1599437700 73","1599438000 73","1599438300 72","1599438600 73","1599438900 72","1599439200 72","1599439500 72","1599439800 72","1599440100 72","1599440400 72","1599440700 72","1599441000 72","1599441300 72","1599441600 72","1599441900 72","1599442200 72","1599442500 72","1599442800 72","1599443100 72","1599443400 72","1599443700 72","1599444000 72","1599444300 72","1599444600 72","1599444900 72","1599445200 72","1599445500 72","1599445800 72","1599446100 72","1599446400 71","1599446700 71","1599447000 72","1599447300 71","1599447600 71","1599447900 71","1599448200 71","1599448500 71","1599448800 71","1599449100 71","1599449400 71","1599449700 71","1599450000 71","1599450300 71","1599450600 71","1599450900 71","1599451200 71","1599451500 71","1599451800 71","1599452100 71","1599452400 71","1599452700 71","1599453000 71","1599453300 71","1599453600 71","1599453900 71","1599454200 71","1599454500 71","1599454800 71","1599455100 71","1599455400 71","1599455700 71","1599456000 71","1599456300 71","1599456600 71","1599456900 71","1599457200 71","1599457500 71","1599457800 71","1599458100 71","1599458400 71","1599458700 71","1599459000 71","1599459300 71","1599459600 71","1599459900 71","1599460200 71","1599460500 71","1599460800 71","1599461100 71","1599461400 71","1599461700 71","1599462000 70","1599462300 70","1599462600 70","1599462900 70","1599463200 70","1599463500 70","1599463800 70","1599464400 70","1599464700 70","1599465000 70","1599465300 70","1599465600 70","1599465900 70","1599466200 70","1599466500 70","1599466800 70","1599467100 70","1599467400 70","1599467700 70","1599468000 70","1599468300 70","1599468600 70","1599468900 70","1599469200 70","1599469500 70","1599469800 70","1599470100 70","1599470400 70","1599470700 70","1599471000 70","1599471300 70","1599471600 70","1599471900 70","1599472200 70","1599472500 70","1599472800 70","1599473100 70","1599473400 70","1599473700 70","1599474000 70","1599474300 70","1599474600 70","1599474900 70","1599475200 70","1599475500 70","1599475800 70","1599476100 70","1599476400 70","1599476700 70","1599477000 70","1599477300 70","1599477600 70","1599477900 70","1599478200 70","1599478500 70","1599478800 70","1599479100 70","1599479400 70","1599479700 70","1599480000 69","1599480300 69","1599480600 70","1599480900 70","1599481200 70","1599481500 70","1599481800 70","1599482100 70","1599482400 70","1599482700 70","1599483000 70","1599483300 71","1599483600 70","1599483900 71","1599484200 71","1599484500 71","1599484800 71","1599485100 71","1599485400 71","1599485700 71","1599486000 71","1599486300 71","1599486600 71","1599486900 71","1599487200 71","1599487500 71","1599487800 72","1599488100 72","1599488400 72","1599488700 71","1599489000 71","1599489300 72","1599489600 71","1599489900 71","1599490200 71","1599490500 72","1599490800 71","1599491100 71","1599491400 72","1599491700 71","1599492000 71","1599492300 71","1599492600 71","1599492900 71","1599493200 71","1599493500 71","1599493800 72","1599494100 71","1599494400 71","1599494700 71","1599495000 71","1599495300 71","1599495600 71","1599495900 71","1599496200 71","1599496500 71","1599496800 71","1599497100 71","1599497400 71","1599497700 71","1599498000 71","1599498300 71","1599498600 71","1599498900 71","1599499200 71","1599499500 71","1599499800 71","1599500100 71","1599500400 71","1599500700 71","1599501300 72","1599501600 70","1599501900 71","1599502200 71","1599502500 71","1599502800 71","1599503100 71","1599503400 71","1599503700 71","1599504000 71","1599504300 71","1599504600 71","1599504900 71","1599505200 71","1599505500 71","1599505800 71","1599506100 71","1599506400 71","1599506700 72","1599507000 71","1599507300 71","1599507600 71","1599507900 71","1599508200 71","1599508500 71","1599508800 71","1599509100 71","1599509400 71","1599509700 71","1599510000 71","1599510300 71","1599510600 71","1599510900 71","1599511200 71","1599511500 71","1599511800 71","1599512100 71","1599512400 72","1599512700 72","1599513000 73","1599513300 73","1599513600 73","1599513900 73","1599514200 73","1599514500 73","1599514800 73","1599515100 73","1599515400 74","1599515700 74","1599516000 74","1599516300 73","1599516600 73","1599516900 73","1599517200 74","1599517500 74","1599517800 74","1599518100 74","1599518400 74","1599518700 74","1599519000 74","1599519300 74","1599519600 74","1599519900 74","1599520200 74","1599520500 74","1599520800 73","1599521100 73","1599521400 74","1599521700 74","1599522000 73","1599522300 73","1599522600 73","1599522900 73","1599523200 73","1599523500 73","1599523800 73","1599524100 73","1599524400 73","1599524700 73","1599525000 73","1599525300 73","1599525600 73","1599525900 73","1599526200 73","1599526500 73","1599526800 73","1599527100 73","1599527400 73","1599527700 73","1599528000 72","1599528300 72","1599528600 72","1599528900 72","1599529200 72","1599529500 72","1599529800 72","1599530100 72","1599530400 72","1599530700 72","1599531000 72","1599531300 72","1599531600 72","1599531900 72","1599532200 72","1599532500 72","1599532800 72","1599533100 72","1599533400 72","1599533700 72","1599534000 72","1599534300 72","1599534600 72","1599534900 72","1599535200 72","1599535500 72","1599535800 72","1599536100 72","1599536400 72","1599536700 72","1599537000 71","1599537300 72","1599537600 72","1599537900 72","1599538200 72","1599538500 72","1599538800 71","1599539100 71","1599539400 71","1599539700 71","1599540000 71","1599540300 71","1599540600 71","1599540900 71","1599541200 71","1599541500 71","1599541800 71","1599542100 71","1599542400 71","1599542700 71","1599543000 71","1599543300 71","1599543600 71","1599543900 71","1599544200 71","1599544500 71","1599544800 71","1599545100 71","1599545400 71","1599545700 71","1599546000 71","1599546300 71","1599546600 71","1599546900 71","1599547200 71","1599547500 71","1599547800 71","1599548100 71","1599548400 71","1599548700 71","1599549000 71","1599549300 71","1599549600 71","1599549900 71","1599550200 71","1599550800 71","1599551100 71","1599551400 71","1599551700 71","1599552000 71","1599552300 71","1599552600 71","1599552900 71","1599553200 71","1599553500 71","1599553800 71","1599554100 71","1599554400 71","1599554700 71","1599555000 71","1599555300 71","1599555600 71","1599555900 71","1599556200 71","1599556500 71","1599556800 71","1599557100 70","1599557400 71","1599557700 71","1599558000 71","1599558300 71","1599558600 71","1599558900 70","1599559200 70","1599559500 70","1599559800 70","1599560100 71","1599560400 70","1599560700 70","1599561000 70","1599561300 70","1599561600 70","1599561900 70","1599562200 70","1599562500 70","1599562800 70","1599563100 70","1599563400 70","1599563700 70","1599564000 70","1599564300 70","1599564600 70","1599564900 70","1599565200 70","1599565500 70","1599565800 70","1599566100 70","1599566400 70","1599566700 70","1599567000 70","1599567300 70","1599567600 70","1599567900 70","1599568200 70","1599568500 70","1599568800 70","1599569100 70","1599569400 70","1599569700 71","1599570000 71","1599570300 71","1599570600 71","1599570900 71","1599571200 71","1599571500 71","1599571800 71","1599572100 71","1599572400 71","1599572700 71","1599573000 71","1599573300 71","1599573600 71","1599573900 72","1599574200 72","1599574500 72","1599574800 72","1599575100 71","1599575400 72","1599575700 72","1599576000 72","1599576300 71","1599576600 71","1599576900 72","1599577200 72","1599577500 71","1599577800 72","1599578100 72","1599578400 71","1599578700 71","1599579000 72","1599579300 72","1599579600 72","1599579900 71","1599580200 72","1599580500 72","1599580800 71","1599581100 72","1599581400 72","1599581700 72","1599582000 72","1599582300 72","1599582600 72","1599582900 72","1599583200 72","1599583500 72","1599583800 71","1599584100 71","1599584400 71","1599584700 71","1599585000 71","1599585300 71","1599585600 71","1599585900 71","1599586200 71","1599586500 71","1599586800 71","1599587100 71","1599587400 71","1599587700 71","1599588000 71","1599588300 71","1599588600 71","1599588900 71","1599589200 71","1599589500 72","1599589800 71","1599590100 72","1599590400 71","1599590700 72","1599591000 71","1599591300 72","1599591600 71","1599591900 71","1599592200 71","1599592500 71","1599592800 71","1599593100 71","1599593400 71","1599593700 71","1599594000 71","1599594300 71","1599594600 71","1599594900 71","1599595200 71","1599595500 71","1599595800 71","1599596100 71","1599596400 71","1599596700 71","1599597000 71","1599597300 71","1599597600 71","1599597900 71","1599598200 71","1599598500 71","1599598800 71","1599599100 72","1599599400 72","1599599700 72","1599600000 73","1599600300 73","1599600600 73","1599600900 73","1599601200 73","1599601500 73","1599601800 73","1599602100 73","1599602400 73","1599602700 73","1599603000 73","1599603300 73","1599603600 73","1599603900 73","1599604200 73","1599604500 74","1599604800 73","1599605100 73","1599605400 73","1599605700 73","1599606000 73","1599606300 73","1599606600 73","1599606900 73","1599607200 73","1599607500 73","1599607800 73","1599608100 73","1599608400 73","1599608700 73","1599609000 73","1599609300 73","1599609600 73","1599609900 73","1599610200 73","1599610500 73","1599610800 73","1599611100 73","1599611400 73","1599611700 73","1599612000 73","1599612300 73","1599612600 73","1599612900 73","1599613200 73","1599613500 73","1599613800 73","1599614100 73","1599614400 73","1599614700 73","1599615000 73","1599615300 73","1599615600 73","1599615900 73","1599616200 73","1599616500 73","1599616800 73","1599617100 73","1599617400 73","1599617700 72","1599618000 72","1599618300 73","1599618600 72","1599618900 72","1599619200 72","1599619500 72","1599619800 73","1599620100 72","1599620400 72","1599620700 72","1599621000 72","1599621300 72","1599621600 72","1599621900 72","1599622200 72","1599622500 72","1599622800 72","1599623100 72","1599623400 72","1599623700 72","1599624000 72","1599624300 72","1599624600 72","1599624900 72","1599625200 72","1599625500 72","1599625800 72","1599626100 72","1599626400 72","1599626700 72","1599627000 72","1599627300 72","1599627600 72","1599627900 72","1599628200 72","1599628500 72","1599628800 72","1599629100 72","1599629400 72","1599629700 72","1599630000 72","1599630300 72","1599630600 72","1599630900 72","1599631200 72","1599631500 72","1599631800 72","1599632100 72","1599632400 72","1599632700 72","1599633000 72","1599633300 72","1599633600 72","1599633900 72","1599634200 72","1599634500 72","1599634800 72","1599635100 72","1599635400 72","1599635700 72","1599636000 72","1599636300 72","1599636600 72","1599636900 72","1599637200 72","1599637500 72","1599637800 72","1599638100 72","1599638400 72","1599638700 72","1599639000 72","1599639300 72","1599639600 72","1599639900 72","1599640200 72","1599640500 72","1599640800 72","1599641100 72","1599641400 72","1599641700 72","1599642000 72","1599642300 72","1599642600 72","1599642900 72","1599643200 72","1599643500 72","1599643800 72","1599644100 72","1599644400 72","1599644700 72","1599645000 72","1599645300 72","1599645600 72","1599645900 72","1599646200 72","1599646500 72","1599646800 72","1599647100 72","1599647400 72","1599647700 72","1599648000 72","1599648300 72","1599648600 72","1599648900 72","1599649200 72","1599649500 72","1599649800 72","1599650100 72","1599650400 71","1599650700 71","1599651000 71","1599651300 71","1599651600 71","1599651900 71","1599652200 71","1599652500 71","1599652800 71","1599653100 71","1599653400 71","1599653700 71","1599654000 71","1599654300 71","1599654600 71","1599654900 71","1599655200 71","1599655500 71","1599655800 71","1599656100 71","1599656400 71","1599656700 71","1599657000 71","1599657300 71","1599657600 71","1599657900 71","1599658200 71","1599658500 71","1599658800 71","1599659100 71","1599659400 71","1599659700 71","1599660000 71","1599660300 71","1599660600 71","1599660900 71","1599661200 71","1599661500 71","1599661800 71","1599662100 71","1599662400 71","1599662700 71","1599663000 71","1599663300 71","1599663600 71","1599663900 71","1599664200 71","1599664500 71","1599664800 71","1599665100 71","1599665400 71","1599665700 71","1599666000 71","1599666300 71","1599666600 71","1599666900 71","1599667200 71","1599667500 71","1599667800 71","1599668100 71","1599668400 71","1599668700 71","1599669000 71","1599669300 71","1599669600 71","1599669900 71","1599670200 71","1599670500 71","1599670800 71","1599671100 71","1599671400 71","1599671700 71","1599672000 71","1599672300 71","1599672600 71","1599672900 71","1599673200 71","1599673500 71","1599673800 71","1599674100 71","1599674400 71","1599674700 71","1599675000 71","1599675300 71","1599675600 71","1599675900 71","1599676200 71","1599676500 71","1599676800 71","1599677100 71","1599677400 71","1599677700 71","1599678000 71","1599678300 71","1599678600 71","1599678900 71","1599679200 71","1599679500 71","1599679800 71","1599680100 71","1599680400 71","1599680700 71","1599681000 71","1599681300 71","1599681600 71","1599681900 71","1599682200 71","1599682500 71","1599682800 71","1599683100 71","1599683400 71","1599683700 71","1599684000 71","1599684300 71","1599684600 71","1599684900 71","1599685200 72","1599685500 72","1599685800 72","1599686100 72","1599686400 72","1599686700 73","1599687000 73","1599687300 73","1599687600 73","1599687900 73","1599688200 73","1599688500 73","1599688800 73","1599689100 73","1599689400 73","1599689700 73","1599690000 73","1599690300 73","1599690600 73","1599690900 73","1599691200 73","1599691500 73","1599691800 73","1599692100 73","1599692400 73","1599692700 73","1599693000 73","1599693300 73","1599693600 73","1599693900 73","1599694200 73","1599694500 73","1599694800 73","1599695100 73","1599695400 73","1599695700 72","1599696000 72","1599696300 72","1599696600 72","1599696900 72","1599697200 72","1599697500 73","1599697800 73","1599698100 73","1599698400 72","1599698700 72","1599699000 72","1599699300 72","1599699600 72","1599699900 73","1599700200 73","1599700500 72","1599700800 72","1599701100 72","1599701400 72","1599701700 72","1599702000 72","1599702300 72","1599702600 72","1599702900 72","1599703200 72","1599703500 72","1599703800 72","1599704100 72","1599704400 72","1599704700 72","1599705000 72","1599705300 72","1599705600 72","1599705900 72","1599706200 72","1599706500 72","1599706800 72","1599707100 72","1599707400 72","1599707700 72","1599708000 72","1599708300 72","1599708600 72","1599708900 72","1599709200 72","1599709500 72","1599709800 72","1599710100 72","1599710400 72","1599710700 72","1599711000 72","1599711300 72","1599711600 72","1599711900 72","1599712200 72","1599712500 72","1599712800 72","1599713100 72","1599713400 72","1599713700 72","1599714000 72","1599714300 72","1599714600 72","1599714900 72","1599715200 72","1599715500 72","1599715800 72","1599716100 72","1599716400 72","1599716700 72","1599717000 72","1599717300 72","1599717600 72","1599717900 72","1599718200 72","1599718500 72","1599718800 72","1599719100 72","1599719400 72","1599719700 72","1599720000 72","1599720300 72","1599720600 72","1599720900 72","1599721200 72","1599721500 72","1599721800 72","1599722100 72","1599722400 72","1599722700 72","1599723000 72","1599723600 72","1599723900 72","1599724200 72","1599724500 72","1599724800 72","1599725100 72","1599725400 72","1599725700 72","1599726000 72","1599726300 72","1599726600 72","1599726900 72","1599727200 72","1599727500 72","1599727800 72","1599728100 72","1599728400 72","1599728700 72","1599729000 72","1599729300 72","1599729600 72","1599729900 72","1599730200 72","1599730500 72","1599730800 72","1599731100 72","1599731400 72","1599731700 72","1599732000 72","1599732300 72","1599732600 72","1599732900 72","1599733200 72","1599733500 72","1599733800 72","1599734100 72","1599734400 72","1599734700 72","1599735000 72","1599735300 72","1599735600 72","1599735900 72","1599736200 72","1599736500 71","1599736800 71","1599737100 71","1599737400 71","1599737700 71","1599738000 71","1599738300 71","1599738600 71","1599738900 71","1599739200 71","1599739500 71","1599739800 71","1599740100 71","1599740400 71","1599740700 71","1599741000 71","1599741300 71","1599741600 71","1599741900 71","1599742200 71","1599742500 71","1599742800 71","1599743100 71","1599743400 71","1599743700 71","1599744000 71","1599744300 71","1599744600 71","1599744900 71","1599745200 71","1599745500 71","1599745800 71","1599746100 71","1599746400 71","1599746700 71","1599747000 71","1599747300 71","1599747600 71","1599747900 71","1599748200 71","1599748500 71","1599748800 71","1599749100 71","1599749400 71","1599749700 71","1599750000 71","1599750300 71","1599750600 71","1599750900 71","1599751200 71","1599751500 71","1599751800 71","1599752100 71","1599752400 71","1599752700 71","1599753000 71","1599753300 71","1599753600 71","1599753900 71","1599754200 71","1599754500 71","1599754800 71","1599755100 71","1599755400 71","1599755700 71","1599756000 71","1599756300 71","1599756600 71","1599756900 71","1599757200 71","1599757500 71","1599757800 71","1599758100 71","1599758400 71","1599758700 71","1599759000 71","1599759300 71","1599759600 71","1599759900 71","1599760200 71","1599760500 71","1599760800 71","1599761100 71","1599761400 71","1599761700 71","1599762000 71","1599762300 71","1599762600 71","1599762900 71","1599763200 71","1599763500 71","1599763800 71","1599764100 71","1599764400 71","1599764700 71","1599765000 71","1599765300 71","1599765600 71","1599765900 71","1599766200 71","1599766500 71","1599766800 70","1599767100 71","1599767400 71","1599767700 70","1599768000 70","1599768300 71","1599768600 71","1599768900 70","1599769200 70","1599769500 71","1599769800 71","1599770100 70","1599770400 70","1599770700 71","1599771000 71","1599771300 71","1599771600 72","1599771900 72","1599772200 72","1599772500 72","1599772800 72","1599773100 72","1599773400 72","1599773700 73","1599774000 73","1599774300 73","1599774600 73","1599774900 73","1599775200 73","1599775500 73","1599775800 73","1599776100 73","1599776400 73","1599776700 73","1599777000 73","1599777300 73","1599777600 73","1599777900 73","1599778200 73","1599778500 73","1599778800 73","1599779100 73","1599779400 73","1599779700 73","1599780000 73","1599780300 73","1599780600 73","1599780900 73","1599781200 73","1599781500 73","1599781800 73","1599782100 73","1599782400 73","1599782700 73","1599783000 73","1599783300 73","1599783600 73","1599783900 73","1599784200 73","1599784500 73","1599784800 73","1599785100 73","1599785400 73","1599785700 73","1599786000 73","1599786300 73","1599786600 73","1599786900 73","1599787200 73","1599787500 73","1599787800 73","1599788100 73","1599788400 73","1599788700 73","1599789000 73","1599789300 73","1599789600 73","1599789900 73","1599790200 73","1599790500 72","1599790800 73","1599791100 72","1599791400 72","1599791700 72","1599792000 72","1599792300 72","1599792600 72","1599792900 72","1599793200 72","1599793500 72","1599793800 72","1599794100 72","1599794400 72","1599794700 72","1599795000 72","1599795300 72","1599795600 72","1599795900 72","1599796200 72","1599796500 72","1599796800 72","1599797100 72","1599797400 72","1599797700 72","1599798000 72","1599798300 72","1599798600 72","1599798900 72","1599799200 72","1599799500 72","1599799800 72","1599800100 72","1599800400 72","1599800700 72","1599801000 72","1599801300 72","1599801600 72","1599801900 72","1599802200 72","1599802500 72","1599802800 72","1599803100 72","1599803400 72","1599803700 72","1599804000 72","1599804300 72","1599804600 72","1599804900 72","1599805200 72","1599805500 72","1599805800 72","1599806100 72","1599806400 72","1599806700 72","1599807000 72","1599807300 72","1599807600 72","1599807900 72","1599808200 72","1599808500 72","1599808800 72","1599809100 72","1599809400 72","1599810000 72","1599810300 72","1599810600 72","1599810900 72","1599811200 72","1599811500 72","1599811800 72","1599812100 72","1599812400 71","1599812700 72","1599813000 72","1599813300 72","1599813600 72","1599813900 72","1599814200 72","1599814500 72","1599814800 72","1599815100 71","1599815400 72","1599815700 72","1599816000 71","1599816300 71","1599816600 71","1599816900 72","1599817200 71","1599817500 71","1599817800 71","1599818100 72","1599818400 72","1599818700 71","1599819000 71","1599819300 72","1599819600 71","1599819900 71","1599820200 71","1599820500 71","1599820800 71","1599821100 71","1599821400 71","1599821700 72","1599822000 72","1599822300 71","1599822600 71","1599822900 71","1599823200 72","1599823500 71","1599823800 71","1599824100 71","1599824400 71","1599824700 70","1599825000 71","1599825300 71","1599825600 72","1599825900 68","1599826200 71","1599826500 71","1599826800 71","1599827100 71","1599827400 71","1599827700 71","1599828000 71","1599828300 71","1599828600 71","1599828900 71","1599829200 71","1599829500 71","1599829800 71","1599830100 71","1599830400 71","1599830700 72","1599831000 71","1599831300 71","1599831600 71","1599831900 72","1599832200 71","1599832500 71","1599832800 72","1599833100 72","1599833400 71","1599833700 71","1599834000 72","1599834300 72","1599834600 71","1599834900 71","1599835200 72","1599835500 71","1599835800 71","1599836100 71","1599836400 72","1599836700 71","1599837000 71","1599837300 71","1599837600 72","1599837900 72","1599838200 71","1599838500 72","1599838800 72","1599839100 71","1599839400 71","1599839700 72","1599840000 71","1599840300 71","1599840600 71","1599840900 71","1599841200 71","1599841500 71","1599841800 71","1599842100 71","1599842400 71","1599842700 71","1599843000 71","1599843300 71","1599843600 71","1599843900 71","1599844200 71","1599844500 71","1599844800 71","1599845100 71","1599845400 71","1599845700 71","1599846000 71","1599846300 71","1599846600 71","1599846900 71","1599847200 71","1599847500 72","1599847800 71","1599848100 72","1599848400 72","1599848700 71","1599849000 72","1599849300 72","1599849600 72","1599849900 72","1599850200 72","1599850500 72","1599850800 72","1599851100 72","1599851400 71","1599851700 71","1599852000 72","1599852300 71","1599852600 71","1599852900 72","1599853200 72","1599853500 72","1599853800 71","1599854100 72","1599854400 71","1599854700 72","1599855000 72","1599855300 71","1599855600 71","1599855900 72","1599856200 72","1599856500 72","1599856800 72","1599857100 72","1599857400 72","1599857700 72","1599858000 72","1599858300 73","1599858600 73","1599858900 73","1599859200 73","1599859500 73","1599859800 73","1599860100 73","1599860400 73","1599860700 73","1599861000 74","1599861300 74","1599861600 74","1599861900 74","1599862200 74","1599862500 74","1599862800 74","1599863100 74","1599863400 74","1599863700 74","1599864000 74","1599864300 74","1599864600 74","1599864900 74","1599865200 74","1599865500 74","1599865800 74","1599866100 74","1599866400 74","1599866700 74","1599867000 74","1599867300 74","1599867600 74","1599867900 74","1599868200 74","1599868500 74","1599868800 74","1599869100 74","1599869400 74","1599869700 74","1599870000 74","1599870300 74","1599870600 74","1599870900 74","1599871200 74","1599871500 74","1599871800 74","1599872100 74","1599872400 74","1599872700 74","1599873000 73","1599873300 73","1599873600 73","1599873900 74","1599874200 73","1599874500 73","1599874800 73","1599875100 73","1599875400 73","1599875700 73","1599876000 73","1599876300 73","1599876600 73","1599876900 73","1599877200 73","1599877500 73","1599877800 73","1599878100 73","1599878400 73","1599878700 73","1599879000 73","1599879300 73","1599879600 73","1599879900 73","1599880200 73","1599880500 73","1599880800 73","1599881100 73","1599881400 73","1599881700 73","1599882000 73","1599882300 73","1599882600 73","1599882900 73","1599883200 73","1599883500 73","1599883800 73","1599884100 73","1599884400 73","1599884700 73","1599885000 73","1599885300 73","1599885600 73","1599885900 73","1599886200 73","1599886500 73","1599886800 73","1599887100 73","1599887400 73","1599887700 73","1599888000 73","1599888300 73","1599888600 73","1599888900 73","1599889200 73","1599889500 73","1599889800 73","1599890100 72","1599890400 73","1599890700 73","1599891000 73","1599891300 73","1599891600 73","1599891900 72","1599892200 73","1599892500 73","1599892800 73","1599893100 73","1599893400 73","1599893700 73","1599894000 73","1599894300 73","1599894600 73","1599894900 73","1599895200 73","1599895500 73","1599895800 73","1599896100 73","1599896400 73","1599896700 73","1599897000 72","1599897300 73","1599897600 73","1599897900 72","1599898200 73","1599898500 72","1599898800 73","1599899100 72","1599899400 72","1599899700 72","1599900000 73","1599900300 73","1599900600 72","1599900900 72","1599901200 72","1599901500 73","1599901800 73","1599902100 72","1599902400 72","1599902700 72","1599903000 73","1599903300 73","1599903600 72","1599903900 72","1599904200 72","1599904500 72","1599904800 73","1599905100 72","1599905400 72","1599905700 72","1599906000 72","1599906300 72","1599906600 72","1599906900 72","1599907200 72","1599907500 72","1599907800 72","1599908100 72","1599908400 72","1599908700 72","1599909000 72","1599909300 72","1599909600 71","1599909900 71","1599910200 71","1599910500 71","1599910800 71","1599911100 71","1599911400 71","1599911700 71","1599912000 71","1599912300 71","1599912600 71","1599912900 71","1599913200 71","1599913500 71","1599913800 71","1599914100 71","1599914400 71","1599914700 71","1599915000 71","1599915300 71","1599915600 71","1599915900 71","1599916200 71","1599916500 71","1599916800 71","1599917100 71","1599917400 71","1599917700 71","1599918000 71","1599918300 71","1599918600 71","1599918900 71","1599919200 71","1599919500 71","1599919800 71","1599920100 71","1599920400 71","1599920700 71","1599921000 71","1599921300 71","1599921600 71","1599921900 71","1599922200 71","1599922500 71","1599922800 71","1599923100 71","1599923400 71","1599923700 71","1599924000 71","1599924300 71","1599924600 71","1599924900 71","1599925200 71","1599925500 71","1599925800 71","1599926100 71","1599926400 71","1599926700 71","1599927000 71","1599927300 71","1599927600 71","1599927900 71","1599928200 71","1599928500 71","1599928800 71","1599929100 71","1599929400 72","1599929700 71","1599930000 71","1599930300 71","1599930600 71","1599930900 71","1599931200 71","1599931500 71","1599931800 71","1599932100 71","1599932400 71","1599932700 71","1599933000 71","1599933300 71","1599933600 71","1599933900 72","1599934200 71","1599934500 71","1599934800 71","1599935100 71","1599935400 71","1599935700 71","1599936000 71","1599936300 71","1599936600 71","1599936900 71","1599937200 71","1599937500 71","1599937800 71","1599938100 71","1599938400 71","1599938700 71","1599939000 71","1599939300 71","1599939600 71","1599939900 71","1599940200 71","1599940500 71","1599940800 71","1599941100 71","1599941400 71","1599941700 71","1599942000 71","1599942300 71","1599942600 71","1599942900 71","1599943200 71","1599943500 71","1599943800 71","1599944100 71","1599944400 71","1599944700 72","1599945000 72","1599945300 72","1599945600 72","1599945900 72","1599946200 72","1599946500 72","1599946800 72","1599947100 72","1599947400 72","1599947700 72","1599948000 72","1599948300 72","1599948600 73","1599948900 73","1599949200 72","1599949500 73","1599949800 72","1599950100 72","1599950400 72","1599950700 72","1599951000 72","1599951300 72","1599951600 72","1599951900 72","1599952200 72","1599952500 72","1599952800 72","1599953100 72","1599953400 72","1599953700 72","1599954000 72","1599954300 72","1599954600 72","1599954900 72","1599955200 72","1599955500 72","1599955800 72","1599956100 72","1599956400 72","1599956700 72","1599957000 72","1599957300 72","1599957600 72","1599957900 72","1599958200 72","1599958500 72","1599958800 72","1599959100 72","1599959400 72","1599959700 72","1599960000 72","1599960300 72","1599960600 72","1599960900 72","1599961200 72","1599961500 72","1599961800 72","1599962100 72","1599962400 72","1599962700 72","1599963000 72","1599963300 72","1599963600 72","1599963900 72","1599964200 72","1599964500 72","1599964800 72","1599965100 71","1599965400 72","1599965700 72","1599966000 72","1599966300 71","1599966600 72","1599966900 72","1599967200 72","1599967500 71","1599967800 72","1599968100 72","1599968400 72","1599968700 72","1599969000 72","1599969300 72","1599969600 72","1599969900 72","1599970200 72","1599970500 72","1599970800 71","1599971100 71","1599971400 72","1599971700 72","1599972000 71","1599972300 71","1599972600 72","1599972900 72","1599973200 72","1599973500 71","1599973800 71","1599974100 72","1599974400 72","1599974700 72","1599975000 71","1599975300 71","1599975600 72","1599975900 72","1599976200 71","1599976500 71","1599976800 72","1599977100 72","1599977400 71","1599977700 71","1599978000 72","1599978300 71","1599978600 72","1599978900 72","1599979200 71","1599979500 71","1599979800 71","1599980100 71","1599980400 71","1599980700 72","1599981000 71","1599981300 72","1599981600 71","1599981900 72","1599982200 71","1599982800 71","1599983100 71","1599983400 71","1599983700 71","1599984000 71","1599984300 72","1599984600 72","1599984900 71","1599985200 71","1599985500 71","1599985800 71","1599986100 71","1599986400 71","1599986700 71","1599987000 72","1599987300 71","1599987600 71","1599987900 71","1599988200 71","1599988500 71","1599988800 71","1599989100 71","1599989400 71","1599989700 71","1599990000 71","1599990300 71","1599990600 71","1599990900 71","1599991200 71","1599991500 71","1599991800 71","1599992100 71","1599992400 71","1599992700 71","1599993000 71","1599993300 71","1599993600 71","1599993900 71","1599994200 71","1599994500 71","1599994800 71","1599995100 71","1599995400 71","1599995700 71","1599996000 71","1599996300 71","1599996600 71","1599996900 71","1599997200 71","1599997500 71","1599997800 71","1599998100 71","1599998400 71","1599998700 71","1599999000 71","1599999300 71","1599999600 71","1599999900 71","1600000200 71","1600000500 71","1600000800 71","1600001100 71","1600001400 71","1600001700 71","1600002000 71","1600002300 72","1600002600 72","1600002900 72","1600003200 72","1600003500 72","1600003800 72","1600004100 72","1600004400 72","1600004700 72","1600005000 71","1600005300 71","1600005600 72","1600005900 71","1600006200 71","1600006500 71","1600006800 71","1600007100 72","1600007400 71","1600007700 71","1600008000 72","1600008300 72","1600008600 72","1600008900 71","1600009200 71","1600009500 72","1600009800 72","1600010100 71","1600010400 71","1600010700 72","1600011000 72","1600011300 71","1600011600 71","1600011900 72","1600012200 72","1600012500 72","1600012800 71","1600013100 72","1600013400 72","1600013700 71","1600014000 71","1600014300 72","1600014600 72","1600014900 72","1600015200 71","1600015500 72","1600015800 72","1600016100 72","1600016400 72","1600016700 72","1600017000 72","1600017300 72","1600017600 72","1600017900 71","1600018200 71","1600018500 72","1600018800 72","1600019100 71","1600019400 71","1600019700 71","1600020000 71","1600020300 71","1600020600 72","1600020900 71","1600021200 72","1600021500 72","1600021800 72","1600022100 72","1600022400 72","1600022700 72","1600023000 72","1600023300 72","1600023600 72","1600023900 72","1600024200 71","1600024500 71","1600024800 71","1600025100 71","1600025400 71","1600025700 71","1600026000 71","1600026300 71","1600026600 71","1600026900 71","1600027200 71","1600027500 71","1600027800 71","1600028100 71","1600028400 71","1600028700 71","1600029000 71","1600029300 71","1600029600 71","1600029900 71","1600030200 71","1600030500 71","1600030800 72","1600031100 72","1600031400 72","1600031700 72","1600032000 72","1600032300 72","1600032600 73","1600032900 73","1600033200 73","1600033500 73","1600033800 73","1600034100 73","1600034400 73","1600034700 73","1600035000 73","1600035300 73","1600035600 73","1600035900 73","1600036200 73","1600036500 73","1600036800 73","1600037100 73","1600037400 73","1600037700 73","1600038000 73","1600038300 73","1600038600 73","1600038900 73","1600039200 73","1600039500 73","1600039800 73","1600040100 73","1600040400 73","1600040700 73","1600041000 73","1600041300 73","1600041600 73","1600041900 73","1600042200 73","1600042500 73","1600042800 73","1600043100 73","1600043400 73","1600043700 73","1600044000 73","1600044300 73","1600044600 73","1600044900 73","1600045200 72","1600045500 72","1600045800 72","1600046100 73","1600046400 73","1600046700 72","1600047000 72","1600047300 72","1600047600 72","1600047900 72","1600048200 72","1600048500 72","1600048800 72","1600049100 72","1600049400 72","1600049700 72","1600050000 72","1600050300 72","1600050600 72","1600050900 72","1600051200 72","1600051500 72","1600051800 72","1600052100 72","1600052400 72","1600052700 72","1600053000 72","1600053300 72","1600053600 72","1600053900 72","1600054200 72","1600054500 72","1600054800 72","1600055100 72","1600055400 72","1600055700 72","1600056000 72","1600056300 72","1600056600 72","1600056900 72","1600057200 72","1600057500 72","1600057800 71","1600058100 72","1600058400 72","1600058700 72","1600059000 72","1600059300 72","1600059600 72","1600059900 72","1600060200 72","1600060500 72","1600060800 72","1600061100 72","1600061400 72","1600061700 71","1600062000 71","1600062300 72","1600062600 72","1600062900 71","1600063200 71","1600063500 71","1600063800 72","1600064100 71","1600064400 71","1600064700 72","1600065000 71","1600065300 72","1600065600 71","1600065900 71","1600066200 71","1600066500 71","1600066800 71","1600067100 71","1600067400 71","1600067700 71","1600068000 71","1600068300 71","1600068600 71","1600069200 71","1600069500 71","1600069800 71","1600070100 71","1600070400 71","1600070700 71","1600071000 71","1600071300 71","1600071600 71","1600071900 71","1600072200 71","1600072500 71","1600072800 71","1600073100 71","1600073400 71","1600073700 71","1600074000 71","1600074300 71","1600074600 71","1600074900 71","1600075200 71","1600075500 71","1600075800 71","1600076100 71","1600076400 71","1600076700 71","1600077000 71","1600077300 71","1600077600 71","1600077900 71","1600078200 71","1600078500 71","1600078800 71","1600079100 71","1600079400 71","1600079700 71","1600080000 71","1600080300 71","1600080600 71","1600080900 71","1600081200 71","1600081500 71","1600081800 71","1600082100 71","1600082400 71","1600082700 71","1600083000 71","1600083300 71","1600083600 71","1600083900 71","1600084200 71","1600084500 71","1600084800 71","1600085100 71","1600085400 71","1600085700 71","1600086000 71","1600086300 71","1600086600 71","1600086900 71","1600087200 71","1600087500 71","1600087800 71","1600088100 71","1600088400 71","1600088700 71","1600089000 71","1600089300 71","1600089600 71","1600089900 71","1600090200 71","1600090500 72","1600090800 71","1600091100 71","1600091400 72","1600091700 72","1600092000 71","1600092300 71","1600092600 71","1600092900 71","1600093200 71","1600093500 71","1600093800 71","1600094100 71","1600094400 71","1600094700 71","1600095000 71","1600095300 71","1600095600 71","1600095900 71","1600096200 71","1600096500 71","1600096800 71","1600097100 71","1600097400 71","1600097700 71","1600098000 71","1600098300 71","1600098600 71","1600098900 71","1600099200 71","1600099500 71","1600099800 71","1600100100 71","1600100400 71","1600100700 71","1600101000 71","1600101300 71","1600101600 71","1600101900 71","1600102200 71","1600102500 71","1600102800 71","1600103100 71","1600103400 71","1600103700 71","1600104000 71","1600104300 71","1600104600 71","1600104900 71","1600105200 71","1600105500 71","1600105800 71","1600106100 70","1600106400 70","1600106700 70","1600107000 70","1600107300 70","1600107600 70","1600107900 71","1600108200 71","1600108500 70","1600108800 71","1600109100 70","1600109400 71","1600109700 71","1600110000 70","1600110300 70","1600110600 70","1600110900 70","1600111200 70","1600111500 70","1600111800 70","1600112100 70","1600112400 70","1600112700 70","1600113000 70","1600113300 71","1600113600 71","1600113900 71","1600114200 71","1600114500 71","1600114800 72","1600115100 71","1600115400 72","1600115700 71","1600116000 71","1600116300 72","1600116600 72","1600116900 72","1600117200 72","1600117500 72","1600117800 72","1600118100 72","1600118400 72","1600118700 72","1600119000 72","1600119300 72","1600119600 72","1600119900 72","1600120200 72","1600120500 72","1600120800 72","1600121100 72","1600121400 72","1600121700 72","1600122000 72","1600122300 72","1600122600 73","1600122900 72","1600123200 72","1600123500 72","1600123800 72","1600124100 72","1600124400 72","1600124700 72","1600125000 72","1600125300 72","1600125600 72","1600125900 72","1600126200 72","1600126500 72","1600126800 72","1600127100 72","1600127400 72","1600127700 72","1600128000 72","1600128300 72","1600128600 72","1600128900 72","1600129200 72","1600129500 72","1600129800 72","1600130100 72","1600130400 72","1600130700 72","1600131000 72","1600131300 72","1600131600 72","1600131900 72","1600132200 72","1600132500 72","1600132800 72","1600133100 72","1600133400 72","1600133700 72","1600134000 72","1600134300 72","1600134900 71","1600135200 71","1600135500 71","1600135800 72","1600136100 72","1600136400 71","1600136700 71","1600137000 71","1600137300 72","1600137600 71","1600137900 71","1600138200 71","1600138500 71","1600138800 71","1600139100 71","1600139400 71","1600139700 71","1600140000 71","1600140300 71","1600140600 71","1600140900 71","1600141200 71","1600141500 71","1600141800 71","1600142100 71","1600142400 71","1600142700 71","1600143000 71","1600143300 71","1600143600 71","1600143900 71","1600144200 71","1600144500 71","1600144800 71","1600145100 71","1600145400 71","1600145700 71","1600146000 71","1600146300 71","1600146600 71","1600146900 71","1600147200 71","1600147500 71","1600147800 71","1600148100 71","1600148400 71","1600148700 71","1600149000 71","1600149300 71","1600149600 71","1600149900 71","1600150200 71","1600150500 71","1600150800 71","1600151100 71","1600151400 71","1600151700 71","1600152000 71","1600152300 71","1600152600 70","1600152900 71","1600153200 71","1600153500 71","1600153800 70","1600154100 71","1600154400 71","1600154700 71","1600155000 70","1600155300 71","1600155600 71","1600155900 71","1600156200 70","1600156500 71","1600156800 71","1600157100 71","1600157400 70","1600157700 70","1600158000 71","1600158300 71","1600158600 70","1600158900 70","1600159200 70","1600159500 71","1600159800 71","1600160100 71","1600160400 71","1600160700 70","1600161000 71","1600161300 71","1600161600 71","1600161900 70","1600162200 70","1600162500 70","1600162800 70","1600163100 70","1600163400 71","1600163700 70","1600164000 70","1600164300 70","1600164600 70","1600164900 70","1600165200 70","1600165500 70","1600165800 70","1600166100 70","1600166400 71","1600166700 70","1600167000 70","1600167300 70","1600167600 70","1600167900 70","1600168200 70","1600168500 70","1600168800 70","1600169100 70","1600169400 70","1600169700 70","1600170000 70","1600170300 70","1600170600 70","1600170900 70","1600171200 70","1600171500 70","1600171800 70","1600172100 70","1600172400 70","1600172700 70","1600173000 71","1600173300 70","1600173600 70","1600173900 70","1600174200 71","1600174500 71","1600174800 71","1600175100 71","1600175400 71","1600175700 71","1600176000 71","1600176300 71","1600176600 71","1600176900 71","1600177200 71","1600177500 71","1600177800 71","1600178100 71","1600178400 71","1600178700 71","1600179000 71","1600179300 71","1600179600 71","1600179900 71","1600180200 71","1600180500 71","1600180800 71","1600181100 71","1600181400 71","1600181700 71","1600182000 71","1600182300 71","1600182600 71","1600182900 71","1600183200 71","1600183500 71","1600183800 71","1600184100 71","1600184400 71","1600184700 71","1600185000 71","1600185300 71","1600185600 71","1600185900 71","1600186200 71","1600186500 71","1600186800 71","1600187100 71","1600187400 71","1600187700 71","1600188000 71","1600188300 71","1600188600 72","1600188900 71","1600189200 71","1600189500 71","1600189800 71","1600190100 71","1600190400 71","1600190700 71","1600191000 71","1600191300 71","1600191600 71","1600191900 71","1600192200 71","1600192500 71","1600192800 71","1600193100 71","1600193400 71","1600193700 71","1600194000 71","1600194300 71","1600194600 71","1600194900 71","1600195200 71","1600195500 71","1600195800 71","1600196100 71","1600196400 71","1600196700 71","1600197000 71","1600197300 71","1600197600 71","1600197900 71","1600198200 71","1600198500 71","1600198800 71","1600199100 71","1600199400 71","1600199700 71","1600200000 71","1600200300 71","1600200600 71","1600200900 71","1600201200 71","1600201500 71","1600201800 71","1600202100 71","1600202400 71","1600202700 71","1600203000 71","1600203300 71","1600203600 71","1600203900 71","1600204200 71","1600204500 71","1600204800 72","1600205100 71","1600205400 71","1600205700 71","1600206000 71","1600206300 72","1600206600 72","1600206900 71","1600207200 72","1600207500 72","1600207800 72","1600208100 72","1600208400 72","1600208700 72","1600209000 71","1600209300 71","1600209600 71","1600209900 71","1600210200 71","1600210500 71","1600210800 71","1600211100 71","1600211400 71","1600211700 71","1600212000 71","1600212300 71","1600212600 71","1600212900 71","1600213200 71","1600213500 71","1600213800 71","1600214100 71","1600214400 71","1600214700 71","1600215000 71","1600215300 71","1600215600 70","1600215900 71","1600216200 71","1600216500 71","1600216800 70","1600217100 70","1600217400 70","1600217700 71","1600218000 70","1600218300 70","1600218600 70","1600218900 70","1600219200 70","1600219500 70","1600219800 70","1600220100 70","1600220400 70","1600220700 70","1600221000 70","1600221300 70","1600221600 70","1600221900 70","1600222200 70","1600222500 70","1600222800 70","1600223100 70","1600223400 70","1600223700 70","1600224000 70","1600224300 70","1600224600 70","1600224900 70","1600225200 70","1600225500 70","1600225800 70","1600226100 70","1600226400 70","1600226700 70","1600227000 70","1600227300 70","1600227600 70","1600227900 70","1600228200 70","1600228500 70","1600228800 70","1600229100 70","1600229400 70","1600229700 70","1600230300 70","1600230600 70","1600230900 70","1600231200 70","1600231500 70","1600231800 70","1600232100 70","1600232400 70","1600232700 70","1600233000 70","1600233300 70","1600233600 70","1600233900 70","1600234200 70","1600234500 69","1600234800 69","1600235100 69","1600235400 69","1600235700 70","1600236000 69","1600236300 70","1600236600 70","1600236900 70","1600237200 70","1600237500 70","1600237800 69","1600238100 70","1600238400 69","1600238700 69","1600239000 69","1600239300 69","1600239600 69","1600239900 69","1600240200 69","1600240500 69","1600240800 69","1600241100 69","1600241400 69","1600241700 69","1600242000 69","1600242300 69","1600242600 69","1600242900 69","1600243200 69","1600243500 69","1600243800 69","1600244100 69","1600244400 69","1600244700 69","1600245000 69","1600245300 69","1600245600 69","1600245900 69","1600246200 69","1600246500 69","1600246800 69","1600247100 69","1600247400 69","1600247700 69","1600248000 69","1600248300 69","1600248600 69","1600248900 69","1600249200 69","1600249500 69","1600249800 69","1600250100 69","1600250400 69","1600250700 69","1600251000 69","1600251300 69","1600251600 69","1600251900 69","1600252200 69","1600252500 69","1600252800 69","1600253100 69","1600253400 69","1600253700 69","1600254000 69","1600254300 69","1600254600 69","1600254900 69","1600255200 69","1600255500 69","1600255800 69","1600256100 69","1600256400 69","1600256700 69","1600257000 69","1600257300 69","1600257600 69","1600257900 69","1600258200 69","1600258500 69","1600258800 69","1600259100 69","1600259400 69","1600259700 69","1600260000 69","1600260300 70","1600260600 70","1600260900 70","1600261200 70","1600261500 70","1600261800 70","1600262100 70","1600262400 70","1600262700 70","1600263000 70","1600263300 70","1600263600 70","1600263900 70","1600264200 70","1600264500 70","1600264800 70","1600265100 70","1600265400 70","1600265700 70","1600266000 70","1600266300 70","1600266600 70","1600266900 70","1600267200 70","1600267500 70","1600267800 70","1600268100 70","1600268400 70","1600268700 70","1600269000 70","1600269300 70","1600269600 70","1600269900 70","1600270200 70","1600270500 70","1600270800 70","1600271100 70","1600271400 70","1600271700 70","1600272000 70","1600272300 70","1600272600 71","1600272900 70","1600273200 70","1600273500 71","1600273800 71","1600274100 71","1600274400 71","1600274700 71","1600275000 71","1600275300 71","1600275600 71","1600275900 71","1600276200 71","1600276500 71","1600276800 71","1600277100 71","1600277400 71","1600277700 71","1600278000 71","1600278300 71","1600278600 71","1600278900 71","1600279200 71","1600279500 71","1600279800 71","1600280100 71","1600280400 71","1600280700 71","1600281000 71","1600281300 71","1600281600 71","1600281900 71","1600282200 71","1600282500 71","1600282800 70","1600283100 71","1600283400 71","1600283700 71","1600284000 71","1600284300 71","1600284600 71","1600284900 71","1600285200 71","1600285500 71","1600285800 71","1600286100 71","1600286400 71","1600286700 71","1600287000 71","1600287300 71","1600287600 71","1600287900 71","1600288200 71","1600288500 71","1600288800 71","1600289100 71","1600289400 71","1600289700 71","1600290000 71","1600290300 71","1600290600 71","1600290900 71","1600291200 71","1600291500 71","1600291800 71","1600292100 71","1600292400 71","1600292700 71","1600293000 71","1600293300 71","1600293600 71","1600293900 71","1600294200 71","1600294500 71","1600294800 71","1600295100 71","1600295400 71","1600295700 71","1600296000 71","1600296300 71","1600296600 71","1600296900 71","1600297200 71","1600297500 71","1600297800 71","1600298100 71","1600298400 71","1600298700 71","1600299000 71","1600299300 71","1600299600 71","1600299900 71","1600300200 70","1600300500 70","1600300800 71","1600301100 71","1600301400 70","1600301700 70","1600302000 70","1600302300 71","1600302600 70","1600302900 70","1600303200 70","1600303500 70","1600303800 70","1600304100 70","1600304400 70","1600304700 70","1600305000 70","1600305300 70","1600305600 70","1600305900 70","1600306200 70","1600306500 70","1600306800 70","1600307100 70","1600307400 70","1600307700 70","1600308000 70","1600308300 70","1600308600 70","1600308900 70","1600309200 70","1600309500 70","1600309800 70","1600310100 70","1600310400 70","1600310700 70","1600311000 70","1600311300 70","1600311600 70","1600311900 70","1600312200 70","1600312500 70","1600312800 70","1600313100 70","1600313400 70","1600313700 70","1600314000 70","1600314300 70","1600314600 70","1600314900 70","1600315200 70","1600315500 70","1600315800 70","1600316100 70","1600316400 70","1600316700 70","1600317000 71","1600317900 71","1600318200 70","1600318500 70","1600318800 70","1600319100 70","1600319400 70","1600319700 70","1600320000 70","1600320300 70","1600320600 70","1600320900 70","1600321200 70","1600321500 70","1600321800 70","1600322100 70","1600322400 70","1600322700 70","1600323000 70","1600323300 70","1600323600 70","1600323900 70","1600324200 70","1600324500 70","1600324800 70","1600325100 70","1600325400 70","1600325700 70","1600326000 70","1600326300 70","1600326600 70","1600326900 70","1600327200 70","1600327500 70","1600327800 70","1600328100 70","1600328400 70","1600328700 70","1600329000 70","1600329300 70","1600329600 70","1600329900 70","1600330200 70","1600330500 70","1600330800 70","1600331100 70","1600331400 70","1600331700 70","1600332000 70","1600332300 70","1600332600 70","1600332900 70","1600333200 70","1600333500 70","1600333800 70","1600334100 70","1600334400 70","1600334700 70","1600335000 70","1600335300 70","1600335600 70","1600335900 70","1600336200 70","1600336500 70","1600336800 70","1600337100 70","1600337400 70","1600337700 70","1600338000 70","1600338300 70","1600338600 70","1600338900 70","1600339200 70","1600339500 70","1600339800 70","1600340100 70","1600340400 70","1600340700 70","1600341000 70","1600341300 70","1600341600 70","1600341900 70","1600342200 70","1600342500 70","1600342800 70","1600343100 69","1600343400 69","1600343700 70","1600344000 70","1600344300 70","1600344600 70","1600344900 70","1600345200 70","1600345500 70","1600345800 70","1600346100 70","1600346400 70","1600346700 70","1600347000 70","1600347300 70","1600347600 70","1600347900 70","1600348200 70","1600348500 70","1600348800 69","1600349100 70","1600349400 70","1600349700 70","1600350000 70","1600350300 70","1600350600 70","1600350900 70","1600351200 70","1600351500 70","1600351800 70","1600352100 70","1600352400 70","1600352700 70","1600353000 70","1600353300 70","1600353600 70","1600353900 70","1600354200 70","1600354500 70","1600354800 70","1600355100 70","1600355400 70","1600355700 70","1600356000 70","1600356300 70","1600356600 70","1600356900 70","1600357200 71","1600357500 71","1600357800 71","1600358100 70","1600358400 70","1600358700 71","1600359000 71","1600359300 71","1600359600 71","1600359900 71","1600360200 71","1600360500 71","1600360800 71","1600361100 71","1600361400 71","1600361700 71","1600362000 71","1600362300 71","1600362600 71","1600362900 71","1600363200 71","1600363500 71","1600363800 71","1600364100 71","1600364400 71","1600364700 71","1600365000 71","1600365300 71","1600365600 71","1600365900 70","1600366200 71","1600366500 71","1600366800 70","1600367100 71","1600367400 71","1600367700 70","1600368000 71","1600368300 70","1600368600 71","1600368900 71","1600369200 70","1600369500 71","1600369800 70","1600370100 71","1600370400 71","1600370700 71","1600371000 71","1600371300 71","1600371600 71","1600371900 70","1600372200 71","1600372500 70","1600372800 70","1600373100 70","1600373400 70","1600373700 71","1600374000 70","1600374300 70","1600374600 70","1600374900 70","1600375200 71","1600375500 70","1600375800 70","1600376100 70","1600376400 71","1600376700 71","1600377000 70","1600377300 71","1600377600 71","1600377900 70","1600378200 70","1600378500 71","1600378800 71","1600379100 71","1600379400 71","1600379700 71","1600380000 71","1600380300 71","1600380600 71","1600380900 71","1600381200 71","1600381500 70","1600381800 70","1600382100 71","1600382400 71","1600382700 70","1600383000 70","1600383300 71","1600383600 71","1600383900 70","1600384200 70","1600384500 71","1600384800 71","1600385100 70","1600385400 70","1600385700 70","1600386000 70","1600386300 70","1600386600 70","1600386900 70","1600387200 70","1600387500 70","1600387800 70","1600388100 70","1600388400 70","1600388700 70","1600389000 70","1600389300 70","1600389600 70","1600389900 70","1600390200 70","1600390500 70","1600390800 70","1600391100 70","1600391400 70","1600391700 70","1600392000 70","1600392300 70","1600392600 70","1600392900 70","1600393200 70","1600393500 70","1600393800 70","1600394100 70","1600394400 70","1600394700 70","1600395000 70","1600395300 70","1600395600 70","1600395900 70","1600396200 70","1600396500 70","1600396800 70","1600397100 70","1600397400 70","1600397700 70","1600398000 70","1600398300 70","1600398600 70","1600398900 70","1600399200 70","1600399500 70","1600399800 70","1600400100 70","1600400400 70","1600400700 70","1600401000 70","1600401300 70","1600401600 70","1600401900 70","1600402200 70","1600402500 70","1600402800 70","1600403100 70","1600403400 70","1600403700 70","1600404000 70","1600404300 70","1600404600 70","1600404900 70","1600405200 70","1600405500 70","1600405800 70","1600406100 70","1600406400 70","1600406700 70","1600407000 70","1600407300 70","1600407600 70","1600407900 70","1600408200 70","1600408500 70","1600408800 70","1600409100 70","1600409400 70","1600409700 70","1600410000 70","1600410300 70","1600410600 70","1600410900 70","1600411200 70","1600411500 70","1600411800 70","1600412100 70","1600412400 70","1600412700 70","1600413000 70","1600413300 70","1600413600 70","1600413900 70","1600414200 70","1600414500 70","1600414800 70","1600415100 70","1600415400 70","1600415700 70","1600416000 70","1600416300 70","1600416600 70","1600416900 70","1600417200 70","1600417500 70","1600417800 70","1600418100 70","1600418400 70","1600418700 70","1600419000 70","1600419300 70","1600419600 70","1600419900 70","1600420200 70","1600420500 70","1600420800 70","1600421100 70","1600421400 70","1600421700 70","1600422000 70","1600422300 70","1600422600 70","1600422900 70","1600423200 70","1600423500 70","1600423800 70","1600424100 70","1600424400 70","1600424700 70","1600425000 70","1600425300 70","1600425600 70","1600425900 70","1600426200 70","1600426500 70","1600426800 70","1600427100 70","1600427400 70","1600427700 70","1600428000 70","1600428300 70","1600428600 70","1600428900 70","1600429200 70","1600429500 70","1600429800 70","1600430100 70","1600430400 70","1600430700 70","1600431000 70","1600431300 70","1600431600 70","1600431900 70","1600432200 70","1600432500 70","1600432800 70","1600433100 70","1600433400 70","1600433700 70","1600434000 70","1600434300 70","1600434600 70","1600434900 70","1600435200 70","1600435500 70","1600435800 70","1600436100 70","1600436400 70","1600436700 70","1600437000 70","1600437300 70","1600437600 70","1600437900 70","1600438200 72","1600438500 70","1600438800 71","1600439100 71","1600439400 71","1600439700 71","1600440300 61","1600440600 71","1600440900 71","1600441200 71","1600441500 71","1600441800 71","1600442100 71","1600442400 71","1600442700 71","1600443000 71","1600443300 71","1600443600 71","1600443900 71","1600444200 71","1600444500 71","1600444800 71","1600445100 71","1600445400 71","1600445700 71","1600446000 71","1600446300 71","1600446600 66","1600446900 71","1600447200 71","1600447500 71","1600447800 71","1600448100 71","1600448400 71","1600448700 71","1600449000 71","1600449300 71","1600449600 71","1600449900 71","1600450200 71","1600450500 71","1600450800 71","1600451100 71","1600451400 71","1600451700 71","1600452000 71","1600452300 71","1600452600 71","1600452900 71","1600453200 71","1600453500 71","1600453800 71","1600454100 71","1600454400 71","1600454700 71","1600455000 71","1600455300 71","1600455600 71","1600455900 71","1600456200 71","1600456500 71","1600456800 71","1600457100 71","1600457400 71","1600457700 71","1600458000 71","1600458300 71","1600458600 71","1600458900 71","1600459200 71","1600459500 71","1600459800 71","1600460100 71","1600460400 71","1600460700 71","1600461000 71","1600461300 71","1600461600 71","1600461900 71","1600462200 71","1600462500 71","1600462800 71","1600463100 71","1600463400 71","1600463700 71","1600464000 71","1600464300 71","1600464600 71","1600464900 71","1600465200 71","1600465500 71","1600465800 71","1600466100 71","1600466400 71","1600466700 71","1600467000 71","1600467300 71","1600467600 71","1600467900 71","1600468200 71","1600468500 71","1600468800 71","1600469100 71","1600469400 71","1600469700 71","1600470000 71","1600470300 71","1600470600 71","1600470900 71","1600471200 71","1600471500 71","1600471800 71","1600472100 71","1600472400 71","1600472700 71","1600473000 71","1600473300 71","1600473600 71","1600473900 71","1600474200 71","1600474500 71","1600474800 71","1600475100 71","1600475400 71","1600475700 71","1600476000 71","1600476300 71","1600476600 71","1600476900 71","1600477200 71","1600477500 71","1600477800 71","1600478100 71","1600478400 71","1600478700 71","1600479000 71","1600479300 70","1600479600 71","1600479900 70","1600480200 70","1600480500 71","1600480800 70","1600481100 70","1600481400 71","1600481700 70","1600482000 71","1600482300 70","1600482600 70","1600482900 70","1600483200 70","1600483500 70","1600483800 70","1600484100 70","1600484400 70","1600484700 70","1600485000 70","1600485300 70","1600485600 70","1600485900 70","1600486200 70","1600486500 70","1600486800 70","1600487100 70","1600487400 70","1600487700 70","1600488000 70","1600488300 70","1600488600 70","1600488900 70","1600489200 70","1600489500 70","1600489800 70","1600490100 70","1600490400 70","1600490700 70","1600491000 70","1600491300 70","1600491600 70","1600491900 70","1600492200 70","1600492500 70","1600492800 70","1600493100 70","1600493400 70","1600493700 70","1600494000 70","1600494300 70","1600494600 70","1600494900 70","1600495200 70","1600495500 70","1600495800 70","1600496100 70","1600496400 70","1600496700 70","1600497000 70","1600497300 70","1600497600 70","1600497900 70","1600498200 70","1600498500 70","1600498800 70","1600499100 70","1600499400 70","1600499700 70","1600500000 70","1600500300 70","1600500600 70","1600501200 70","1600501500 70","1600501800 70","1600502100 70","1600502400 70","1600502700 70","1600503000 70","1600503300 70","1600503600 70","1600503900 70","1600504200 70","1600504500 70","1600504800 70","1600505100 69","1600505400 69","1600505700 70","1600506000 69","1600506300 69","1600506600 69","1600506900 69","1600507200 69","1600507500 69","1600507800 69","1600508100 69","1600508400 69","1600508700 69","1600509000 69","1600509300 69","1600509600 69","1600509900 69","1600510200 69","1600510500 69","1600510800 69","1600511100 69","1600511400 69","1600511700 69","1600512000 69","1600512300 69","1600512600 69","1600512900 69","1600513200 69","1600513500 69","1600513800 69","1600514100 69","1600514400 69","1600514700 69","1600515000 69","1600515300 69","1600515600 69","1600515900 69","1600516200 69","1600516500 69","1600516800 69","1600517100 69","1600517400 69","1600517700 69","1600518000 69","1600518300 69","1600518600 69","1600518900 69","1600519200 69","1600519500 69","1600519800 69","1600520100 69","1600520400 69","1600520700 69","1600521000 69","1600521300 69","1600521600 69","1600521900 69","1600522200 69","1600522500 69","1600522800 69","1600523100 69","1600523400 69","1600523700 69","1600524000 69","1600524300 69","1600524600 69","1600524900 69","1600525200 69","1600525500 69","1600525800 69","1600526100 69","1600526400 69","1600526700 69","1600527000 69","1600527300 69","1600527600 69","1600527900 69","1600528200 70","1600528500 70","1600528800 69","1600529100 70","1600529400 70","1600529700 70","1600530000 70","1600530300 70","1600530600 70","1600530900 70","1600531200 70","1600531500 70","1600531800 70","1600532100 70","1600532400 70","1600532700 70","1600533000 70","1600533300 70","1600533600 70","1600533900 70","1600534200 70","1600534500 70","1600534800 70","1600535100 70","1600535400 70","1600535700 70","1600536000 70","1600536300 70","1600536600 70","1600536900 70","1600537200 70","1600537500 70","1600537800 70","1600538100 70","1600538400 70","1600538700 70","1600539000 70","1600539300 70","1600539600 70","1600539900 70","1600540200 71","1600540500 70","1600540800 70","1600541100 70","1600541400 70","1600541700 70","1600542000 70","1600542300 70","1600542600 70","1600542900 70","1600543200 70","1600543500 70","1600543800 70","1600544100 70","1600544400 70","1600544700 70","1600545000 70","1600545300 70","1600545600 70","1600545900 70","1600546200 70","1600546500 70","1600546800 70","1600547100 70","1600547400 70","1600547700 70","1600548000 70","1600548300 70","1600548600 70","1600548900 70","1600549200 70","1600549500 70","1600549800 70","1600550100 70","1600550400 70","1600550700 70","1600551000 70","1600551300 70","1600551600 70","1600551900 70","1600552200 70","1600552500 70","1600552800 70","1600553100 70","1600553400 70","1600553700 70","1600554000 70","1600554300 70","1600554600 70","1600554900 70","1600555200 70","1600555500 70","1600555800 70","1600556100 70","1600556400 70","1600556700 70","1600557000 70","1600557300 70","1600557600 70","1600557900 70","1600558200 70","1600558500 70","1600558800 69","1600559100 70","1600559400 70","1600559700 70","1600560000 70","1600560300 70","1600560600 70","1600560900 70","1600561200 69","1600561500 69","1600561800 69","1600562100 69","1600562400 69","1600562700 69","1600563000 69","1600563300 69","1600563600 69","1600563900 69","1600564200 69","1600564500 69","1600564800 69","1600565100 69","1600565400 69","1600565700 69","1600566000 69","1600566300 69","1600566600 69","1600566900 69","1600567200 69","1600567500 69","1600567800 69","1600568100 69","1600568400 68","1600568700 69","1600569000 69","1600569300 69","1600569600 69","1600569900 68","1600570200 68","1600570500 68","1600570800 68","1600571100 68","1600571400 68","1600571700 68","1600572000 68","1600572300 68","1600572600 68","1600572900 68","1600573200 68","1600573500 68","1600573800 68","1600574100 68","1600574400 68","1600574700 68","1600575000 68","1600575300 68","1600575600 68","1600575900 68","1600576200 68","1600576500 68","1600576800 68","1600577100 68","1600577400 68","1600577700 68","1600578000 68","1600578300 68","1600578600 68","1600578900 68","1600579200 68","1600579500 68","1600579800 68","1600580100 68","1600580400 69","1600580700 69","1600581000 68","1600581300 68","1600581600 69","1600581900 68","1600582200 69","1600582500 69","1600582800 68","1600583100 68","1600583400 69","1600583700 69","1600584000 68","1600584300 68","1600584600 68","1600584900 68","1600585200 68","1600585500 68","1600585800 68","1600586100 68","1600586400 68","1600586700 68","1600587000 68","1600587300 68","1600587600 68","1600587900 68","1600588200 68","1600588500 68","1600588800 68","1600589100 68","1600589400 68","1600589700 68","1600590000 68","1600590300 68","1600590600 68","1600590900 68","1600591200 69","1600591500 68","1600591800 68","1600592100 68","1600592400 68","1600592700 68","1600593000 68","1600593300 68","1600593600 68","1600593900 68","1600594200 68","1600594500 68","1600594800 68","1600595100 68","1600595400 68","1600595700 68","1600596000 68","1600596300 68","1600596600 68","1600596900 68","1600597200 68","1600597500 68","1600597800 68","1600598100 68","1600598400 68","1600598700 68","1600599000 68","1600599300 68","1600599600 68","1600599900 68","1600600200 68","1600600500 68","1600600800 68","1600601100 68","1600601400 68","1600601700 68","1600602000 68","1600602300 68","1600602600 68","1600602900 68","1600603200 68","1600603500 68","1600603800 68","1600604100 68","1600604400 68","1600604700 68","1600605000 68","1600605300 68","1600605600 68","1600605900 68","1600606200 68","1600606500 68","1600606800 68","1600607100 68","1600607400 68","1600607700 68","1600608000 68","1600608300 68","1600608600 68","1600608900 68","1600609200 68","1600609500 68","1600609800 68","1600610100 68","1600610400 68","1600610700 68","1600611000 68","1600611300 68","1600611600 68","1600611900 68","1600612200 68","1600612500 68","1600612800 68","1600613100 68","1600613400 69","1600613700 69","1600614000 69","1600614300 68","1600614600 68","1600614900 69","1600615200 69","1600615500 69","1600615800 69","1600616100 69","1600616400 69","1600616700 69","1600617000 69","1600617300 69","1600617600 69","1600617900 69","1600618200 69","1600618500 69","1600618800 69","1600619100 69","1600619400 69","1600619700 69","1600620000 69","1600620300 69","1600620600 69","1600620900 69","1600621200 69","1600621500 69","1600621800 69","1600622100 69","1600622400 70","1600622700 69","1600623000 69","1600623300 69","1600623600 69","1600623900 70","1600624200 70","1600624500 70","1600624800 69","1600625100 70","1600625400 70","1600625700 70","1600626000 70","1600626300 70","1600626600 70","1600626900 70","1600627200 70","1600627500 70","1600627800 70","1600628100 70","1600628400 70","1600628700 70","1600629000 70","1600629300 70","1600629600 70","1600629900 70","1600630200 70","1600630500 70","1600630800 70","1600631100 70","1600631400 70","1600631700 70","1600632000 70","1600632300 70","1600632600 70","1600632900 70","1600633200 70","1600633500 70","1600633800 70","1600634100 70","1600634400 70","1600634700 70","1600635000 70","1600635300 70","1600635600 70","1600635900 70","1600636200 70","1600636500 70","1600636800 70","1600637100 70","1600637400 70","1600637700 70","1600638000 70","1600638300 70","1600638600 70","1600638900 70","1600639200 70","1600639500 70","1600639800 70","1600640100 70","1600640400 70","1600640700 70","1600641000 70","1600641300 70","1600641600 70","1600641900 70","1600642200 70","1600642500 70","1600642800 70","1600643100 70","1600643400 70","1600643700 70","1600644000 70","1600644300 70","1600644600 70","1600644900 70","1600645200 70","1600645500 70","1600645800 70","1600646100 70","1600646400 70","1600646700 70","1600647000 70","1600647300 70","1600647600 69","1600647900 69","1600648200 69","1600648500 69","1600648800 69","1600649100 69","1600649400 69","1600649700 69","1600650000 69","1600650300 69","1600650600 69","1600650900 69","1600651200 69","1600651500 69","1600651800 69","1600652100 69","1600652400 69","1600652700 69","1600653000 69","1600653300 69","1600653600 69","1600653900 69","1600654200 69","1600654500 69","1600654800 69","1600655100 69","1600655400 69","1600655700 69","1600656000 69","1600656300 69","1600656600 68","1600656900 68","1600657200 68","1600657500 68","1600657800 68","1600658100 68","1600658400 68","1600658700 68","1600659000 68","1600659300 68","1600659600 68","1600659900 68","1600660200 68","1600660500 68","1600660800 68","1600661100 68","1600661400 68","1600661700 68","1600662000 68","1600662300 68","1600662600 69","1600662900 69","1600663200 69","1600663500 69","1600663800 69","1600664100 69","1600664400 69","1600664700 69","1600665000 69","1600665300 69","1600665600 69","1600665900 69","1600666200 69","1600666500 68","1600666800 68","1600667100 68","1600667400 68","1600667700 68","1600668000 68","1600668300 68","1600668600 68","1600668900 68","1600669200 68","1600669500 68","1600669800 68","1600670100 68","1600670400 68","1600670700 68","1600671000 68","1600671300 68","1600671600 68","1600671900 68","1600672200 68","1600672500 68","1600672800 68","1600673100 68","1600673400 68","1600674000 68","1600674300 68","1600674600 68","1600674900 68","1600675200 68","1600675500 68","1600675800 68","1600676100 68","1600676400 68","1600676700 68","1600677000 68","1600677300 68","1600677600 68","1600677900 68","1600678200 68","1600678500 68","1600678800 68","1600679100 68","1600679400 68","1600679700 68","1600680000 68","1600680300 68","1600680600 68","1600680900 68","1600681200 68","1600681500 68","1600681800 68","1600682100 68","1600682400 68","1600682700 68","1600683000 68","1600683300 68","1600683600 68","1600683900 68","1600684200 68","1600684500 68","1600684800 69","1600685100 68","1600685400 69","1600685700 68","1600686000 68","1600686300 68","1600686600 69","1600686900 68","1600687200 68","1600687500 68","1600687800 69","1600688100 69","1600688400 68","1600688700 68","1600689000 68","1600689300 68","1600689600 68","1600689900 68","1600690200 68","1600690500 68","1600690800 68","1600691100 68","1600691400 68","1600691700 68","1600692000 68","1600692300 68","1600692600 68","1600692900 68","1600693200 68","1600693500 68","1600693800 68","1600694100 68","1600694400 68","1600694700 68","1600695000 68","1600695300 68","1600695600 68","1600695900 68","1600696200 68","1600696500 68","1600696800 68","1600697100 68","1600697400 68","1600697700 68","1600698000 68","1600698300 68","1600698600 68","1600698900 68","1600699200 68","1600699500 68","1600699800 68","1600700100 68","1600700400 69","1600700700 69","1600701000 69","1600701300 69","1600701600 69","1600701900 69","1600702200 69","1600702500 69","1600702800 69","1600703100 69","1600703400 69","1600703700 69","1600704000 69","1600704300 69","1600704600 69","1600704900 69","1600705200 69","1600705500 69","1600705800 69","1600706100 69","1600706400 69","1600706700 69","1600707000 69","1600707300 69","1600707600 69","1600707900 69","1600708200 69","1600708500 69","1600708800 69","1600709100 70","1600709400 69","1600709700 69","1600710000 69","1600710300 69","1600710600 70","1600710900 69","1600711200 70","1600711500 70","1600711800 70","1600712100 70","1600712400 70","1600712700 70","1600713000 70","1600713300 70","1600713600 70","1600713900 70","1600714200 70","1600714500 70","1600714800 70","1600715100 70","1600715400 70","1600715700 70","1600716000 70","1600716300 70","1600716600 70","1600716900 70","1600717200 70","1600717500 70","1600717800 70","1600718100 70","1600718400 70","1600718700 70","1600719000 70","1600719300 70","1600719600 70","1600719900 70","1600720200 70","1600720500 70","1600720800 70","1600721100 70","1600721400 70","1600721700 70","1600722000 70","1600722300 70","1600722600 70","1600722900 70","1600723200 70","1600723500 70","1600723800 70","1600724100 70","1600724400 70","1600724700 70","1600725000 70","1600725300 70","1600725600 70","1600725900 70","1600726200 70","1600726500 70","1600726800 70","1600727100 70","1600727400 70","1600727700 70","1600728000 70","1600728300 70","1600728600 70","1600728900 70","1600729200 70","1600729500 70","1600729800 70","1600730100 70","1600730400 70","1600730700 70","1600731000 70","1600731300 70","1600731600 70","1600731900 70","1600732200 70","1600732500 69","1600732800 69","1600733100 69","1600733400 69","1600733700 69","1600734000 70","1600734300 70","1600734600 69","1600734900 69","1600735200 69","1600735500 69","1600735800 69","1600736100 69","1600736400 69","1600736700 69","1600737000 69","1600737300 69","1600737600 69","1600737900 69","1600738200 69","1600738500 69","1600738800 69","1600739100 69","1600739400 69","1600739700 69","1600740000 69","1600740300 69","1600740600 69","1600740900 69","1600741200 69","1600741500 69","1600741800 69","1600742100 69","1600742400 68","1600742700 68","1600743000 68","1600743300 68","1600743600 68","1600743900 68","1600744200 68","1600744500 68","1600744800 68","1600745100 68","1600745400 68","1600745700 68","1600746000 68","1600746300 68","1600746600 68","1600746900 68","1600747200 68","1600747500 68","1600747800 68","1600748100 68","1600748400 68","1600748700 68","1600749000 68","1600749300 68","1600749600 68","1600749900 68","1600750200 68","1600750500 68","1600750800 68","1600751100 68","1600751400 68","1600751700 68","1600752000 68","1600752300 68","1600752600 68","1600752900 68","1600753200 68","1600753500 68","1600753800 68","1600754100 68","1600754400 68","1600754700 68","1600755000 68","1600755300 68","1600755600 68","1600755900 68","1600756200 68","1600756500 68","1600756800 68","1600757100 68","1600757400 68","1600757700 68","1600758000 68","1600758300 68","1600758600 68","1600758900 68","1600759200 68","1600759500 68","1600759800 68","1600760100 68","1600760400 68","1600760700 68","1600761000 68","1600761300 68","1600761600 68","1600761900 68","1600762200 68","1600762500 68","1600762800 68","1600763100 68","1600763400 68","1600763700 68","1600764000 68","1600764300 68","1600764600 68","1600764900 69","1600765200 69","1600765500 68","1600765800 68","1600766100 68","1600766400 69","1600766700 68","1600767000 69","1600767300 68","1600767600 68","1600767900 68","1600768200 68","1600768500 68","1600768800 68","1600769100 68","1600769400 68","1600769700 68","1600770000 68","1600770300 68","1600770600 68","1600770900 68","1600771200 68","1600771500 68","1600771800 68","1600772100 68","1600772400 68","1600772700 68","1600773000 68","1600773300 68","1600773600 68","1600773900 68","1600774200 68","1600774500 68","1600774800 68","1600775100 68","1600775400 68","1600775700 67","1600776000 67","1600776300 68","1600776600 68","1600776900 68","1600777200 68","1600777500 68","1600777800 68","1600778100 68","1600778400 68","1600778700 68","1600779000 68","1600779300 68","1600779600 68","1600779900 68","1600780200 68","1600780500 68","1600780800 68","1600781100 68","1600781400 68","1600781700 68","1600782000 68","1600782300 68","1600782600 68","1600782900 68","1600783200 68","1600783500 68","1600783800 68","1600784100 69","1600784400 68","1600784700 68","1600785000 68","1600785300 68","1600785600 68","1600785900 68","1600786200 69","1600786500 69","1600786800 69","1600787100 69","1600787400 69","1600787700 69","1600788000 69","1600788300 69","1600788600 69","1600788900 69","1600789200 69","1600789500 69","1600789800 69","1600790100 69","1600790400 69","1600790700 69","1600791000 69","1600791300 69","1600791600 69","1600791900 69","1600792200 69","1600792500 69","1600792800 69","1600793100 70","1600793400 70","1600793700 70","1600794000 70","1600794300 70","1600794600 70","1600794900 70","1600795200 70","1600795500 70","1600795800 70","1600796100 70","1600796400 70","1600796700 70","1600797000 70","1600797300 70","1600797600 70","1600797900 70","1600798200 70","1600798500 70","1600798800 70","1600799100 70","1600799400 70","1600799700 70","1600800000 70","1600800300 70","1600800600 70","1600800900 70","1600801200 70","1600801500 71","1600801800 70","1600802100 70","1600802400 70","1600802700 70","1600803000 70","1600803300 70","1600803600 70","1600803900 70","1600804200 70","1600804500 70","1600804800 71","1600805100 70","1600805400 70","1600805700 71","1600806000 71","1600806300 70","1600806600 70","1600806900 71","1600807200 71","1600807500 70","1600807800 70","1600808100 71","1600808400 71","1600808700 71","1600809000 71","1600809300 71","1600809600 71","1600809900 71","1600810200 71","1600810500 71","1600810800 71","1600811100 71","1600811400 70","1600811700 71","1600812000 71","1600812300 70","1600812600 71","1600812900 71","1600813200 70","1600813500 70","1600813800 70","1600814100 70","1600814400 70","1600814700 70","1600815000 70","1600815300 70","1600815600 70","1600815900 70","1600816200 70","1600816500 70","1600816800 70","1600817100 70","1600817400 70","1600817700 70","1600818000 70","1600818300 70","1600818600 70","1600818900 70","1600819200 70","1600819500 70","1600819800 70","1600820100 70","1600820400 70","1600820700 70","1600821000 70","1600821300 70","1600821600 70","1600821900 70","1600822200 70","1600822500 70","1600822800 69","1600823100 70","1600823400 70","1600823700 70","1600824000 70","1600824300 70","1600824600 70","1600824900 69","1600825200 69","1600825500 69","1600825800 70","1600826100 69","1600826400 69","1600826700 69","1600827000 69","1600827300 69","1600827600 69","1600827900 69","1600828200 69","1600828500 69","1600828800 69","1600829100 69","1600829400 69","1600829700 69","1600830000 69","1600830300 69","1600830600 69","1600830900 69","1600831200 69","1600831500 69","1600831800 69","1600832100 69","1600832400 69","1600832700 69","1600833000 69","1600833300 69","1600833600 69","1600833900 69","1600834200 69","1600834500 69","1600834800 69","1600835100 69","1600835400 69","1600835700 69","1600836000 68","1600836300 68","1600836600 69","1600836900 69","1600837200 68","1600837500 68","1600837800 68","1600838100 68","1600838400 68","1600838700 68","1600839000 68","1600839300 68","1600839600 68","1600839900 68","1600840200 68","1600840500 68","1600840800 68","1600841100 68","1600841400 68","1600841700 68","1600842000 68","1600842300 68","1600842600 68","1600842900 68","1600843200 68","1600843500 68","1600843800 68","1600844100 68","1600844400 68","1600844700 68","1600845000 68","1600845300 68","1600845600 68","1600845900 68","1600846200 68","1600846500 68","1600846800 68","1600847100 68","1600847400 68","1600847700 68","1600848000 68","1600848300 68","1600848600 68","1600848900 68","1600849200 68","1600849500 68","1600849800 68","1600850100 68","1600850400 68","1600850700 68","1600851000 68","1600851300 68","1600851600 68","1600851900 68","1600852200 68","1600852500 68","1600852800 68","1600853100 68","1600853400 68","1600853700 68","1600854000 68","1600854300 68","1600854600 68","1600854900 68","1600855200 68","1600855500 68","1600855800 68","1600856100 68","1600856400 68","1600856700 68","1600857000 68","1600857300 68","1600857600 68","1600857900 68","1600858200 68","1600858500 68","1600858800 68","1600859100 68","1600859400 68","1600859700 68","1600860000 68","1600860300 68","1600860600 68","1600860900 68","1600861200 68","1600861500 68","1600861800 68","1600862100 68","1600862400 68","1600862700 68","1600863000 68","1600863300 68","1600863600 68","1600863900 68","1600864200 68","1600864500 68","1600864800 68","1600865100 68","1600865400 68","1600865700 68","1600866000 68","1600866300 68","1600866600 68","1600866900 68","1600867200 68","1600867500 68","1600867800 69","1600868100 68","1600868400 69","1600868700 69","1600869000 69","1600869300 69","1600869600 69","1600869900 69","1600870200 69","1600870500 69","1600870800 69","1600871100 69","1600871400 70","1600871700 70","1600872000 70","1600872300 70","1600872600 70","1600872900 70","1600873200 70","1600873500 70","1600873800 70","1600874100 70","1600874400 70","1600874700 70","1600875000 70","1600875300 70","1600875600 70","1600875900 70","1600876200 70","1600876500 70","1600876800 70","1600877100 70","1600877400 70","1600877700 70","1600878000 70","1600878300 70","1600878600 70","1600878900 70","1600879200 71","1600879500 70","1600879800 70","1600880100 71","1600880400 71","1600880700 71","1600881000 71","1600881300 71","1600881600 71","1600881900 71","1600882200 71","1600882500 71","1600882800 71","1600883100 71","1600883400 71","1600883700 71","1600884000 71","1600884300 71","1600884600 71","1600884900 71","1600885200 71","1600885500 71","1600885800 71","1600886100 71","1600886400 71","1600886700 71","1600887000 71","1600887300 71","1600887600 71","1600887900 71","1600888200 71","1600888500 71","1600888800 71","1600889100 71","1600889400 71","1600889700 71","1600890000 71","1600890300 71","1600890600 71","1600890900 71","1600891200 71","1600891500 71","1600891800 71","1600892100 71","1600892400 71","1600892700 71","1600893000 71","1600893300 71","1600893600 71","1600893900 71","1600894200 71","1600894500 71","1600894800 71","1600895100 71","1600895400 71","1600895700 71","1600896000 71","1600896300 71","1600896600 71","1600896900 71","1600897200 71","1600897500 71","1600897800 71","1600898100 71","1600898400 71","1600898700 71","1600899000 71","1600899300 71","1600899600 71","1600899900 71","1600900200 71","1600900500 71","1600900800 71","1600901100 71","1600901400 71","1600901700 71","1600902000 71","1600902300 71","1600902600 71","1600902900 70","1600903200 71","1600903500 70","1600903800 70","1600904100 70","1600904400 70","1600904700 70","1600905000 70","1600905300 70","1600905600 70","1600905900 70","1600906200 70","1600906500 70","1600906800 70","1600907100 70","1600907400 70","1600907700 70","1600908000 70","1600908300 70","1600908600 70","1600908900 70","1600909200 70","1600909500 70","1600909800 70","1600910100 70","1600910400 70","1600910700 70","1600911000 70","1600911300 70","1600911600 70","1600911900 70","1600912200 70","1600912500 70","1600912800 70","1600913100 70","1600913400 70","1600913700 70","1600914000 70","1600914300 70","1600914600 70","1600914900 70","1600915200 70","1600915500 70","1600915800 70","1600916100 70","1600916400 70","1600916700 69","1600917000 70","1600917300 70","1600917600 70","1600917900 70","1600918200 70","1600918500 70","1600918800 70","1600919100 70","1600919400 70","1600919700 70","1600920000 70","1600920300 70","1600920600 70","1600920900 70","1600921200 70","1600921500 70","1600921800 69","1600922100 69","1600922400 69","1600922700 69","1600923000 70","1600923300 70","1600923600 70","1600923900 70","1600924200 70","1600924500 70","1600924800 70","1600925100 70","1600925400 69","1600925700 69","1600926000 69","1600926300 69","1600926600 69","1600926900 70","1600927200 69","1600927500 69","1600927800 69","1600928100 69","1600928400 69","1600928700 69","1600929000 69","1600929300 69","1600929600 69","1600929900 69","1600930200 69","1600930500 69","1600930800 69","1600931100 69","1600931400 69","1600931700 69","1600932000 69","1600932300 69","1600932600 69","1600933200 69","1600933500 69","1600933800 69","1600934100 69","1600934400 69","1600934700 69","1600935000 69","1600935300 69","1600935600 69","1600935900 69","1600936200 69","1600936500 69","1600936800 69","1600937100 69","1600937400 69","1600937700 69","1600938000 69","1600938300 69","1600938600 69","1600938900 69","1600939200 69","1600939500 69","1600939800 69","1600940100 69","1600940400 69","1600940700 69","1600941000 69","1600941300 69","1600941600 69","1600941900 69","1600942200 69","1600942500 69","1600942800 69","1600943100 69","1600943400 69","1600943700 69","1600944000 69","1600944300 69","1600944600 69","1600944900 69","1600945200 69","1600945500 69","1600945800 69","1600946100 69","1600946400 69","1600946700 69","1600947000 69","1600947300 69","1600947600 69","1600947900 69","1600948200 69","1600948500 69","1600948800 69","1600949100 69","1600949400 69","1600949700 69","1600950000 69","1600950300 69","1600950600 69","1600950900 69","1600951200 69","1600951500 69","1600951800 69","1600952100 69","1600952400 69","1600952700 69","1600953000 69","1600953300 69","1600953600 70","1600953900 69","1600954200 69","1600954500 70","1600954800 69","1600955100 70","1600955400 70","1600955700 69","1600956000 70","1600956300 70","1600956600 70","1600956900 70","1600957200 70","1600957500 70","1600957800 70","1600958100 70","1600958400 70","1600958700 70","1600959000 70","1600959300 70","1600959600 70","1600959900 70","1600960200 70","1600960500 70","1600960800 70","1600961100 70","1600961400 70","1600961700 70","1600962000 70","1600962300 70","1600962600 70","1600962900 70","1600963200 70","1600963500 70","1600963800 71","1600964100 70","1600964400 70","1600964700 70","1600965000 70","1600965300 71","1600965600 71","1600965900 71","1600966200 71","1600966500 71","1600966800 71","1600967100 70","1600967400 70","1600967700 71","1600968000 71","1600968300 71","1600968600 71","1600968900 71","1600969200 71","1600969500 71","1600969800 71","1600970100 71","1600970400 71","1600970700 71","1600971000 71","1600971300 71","1600971600 71","1600971900 71","1600972200 71","1600972500 71","1600972800 71","1600973100 71","1600973400 71","1600973700 71","1600974000 71","1600974300 71","1600974600 71","1600974900 71","1600975200 71","1600975500 71","1600975800 71","1600976100 71","1600976400 71","1600976700 71","1600977000 71","1600977300 71","1600977600 71","1600977900 71","1600978200 71","1600978500 71","1600978800 71","1600979100 71","1600979400 71","1600979700 71","1600980000 71","1600980300 71","1600980600 71","1600980900 71","1600981200 71","1600981500 70","1600981800 70","1600982100 71","1600982400 71","1600982700 71","1600983000 71","1600983300 71","1600983600 70","1600983900 70","1600984200 71","1600984500 71","1600984800 70","1600985100 70","1600985400 70","1600985700 70","1600986000 70","1600986300 70","1600986600 70","1600986900 70","1600987200 70","1600987500 70","1600987800 70","1600988100 70","1600988400 70","1600988700 70","1600989000 70","1600989300 70","1600989600 70","1600989900 70","1600990200 70","1600990500 70","1600990800 70","1600991100 70","1600991400 70","1600991700 70","1600992000 70","1600992300 70","1600992600 70","1600992900 70","1600993200 70","1600993500 70","1600993800 70","1600994100 70","1600994400 70","1600994700 70","1600995000 70","1600995300 70","1600995600 70","1600995900 70","1600996200 70","1600996500 70","1600996800 70","1600997100 70","1600997400 70","1600997700 70","1600998000 70","1600998300 70","1600998600 69","1600998900 70","1600999200 70","1600999500 70","1600999800 70","1601000100 70","1601000400 70","1601000700 70","1601001000 70","1601001300 70","1601001600 70","1601001900 70","1601002200 69","1601002500 69","1601002800 70","1601003100 70","1601003400 69","1601003700 70","1601004000 70","1601004300 70","1601004600 69","1601004900 69","1601005200 69","1601005500 69","1601005800 69","1601006100 69","1601006400 69","1601006700 69","1601007000 69","1601007300 69","1601007600 69","1601007900 69","1601008200 69","1601008500 69","1601008800 69","1601009100 69","1601009400 69","1601009700 69","1601010000 69","1601010300 69","1601010600 69","1601010900 69","1601011200 69","1601011500 69","1601011800 69","1601012100 69","1601012400 69","1601012700 69","1601013000 69","1601013300 69","1601013600 69","1601013900 69","1601014200 69","1601014500 69","1601014800 69","1601015100 69","1601015400 69","1601015700 69","1601016000 69","1601016300 69","1601016600 69","1601016900 69","1601017200 69","1601017500 69","1601017800 69","1601018100 69","1601018400 69","1601018700 69","1601019000 69","1601019600 69","1601019900 69","1601020200 69","1601020500 69","1601020800 69","1601021100 69","1601021400 69","1601021700 69","1601022000 69","1601022300 69","1601022600 69","1601022900 69","1601023200 69","1601023500 69","1601023800 69","1601024100 69","1601024400 69","1601024700 69","1601025000 69","1601025300 69","1601025600 69","1601025900 69","1601026200 69","1601026500 69","1601026800 69","1601027100 69","1601027400 69","1601027700 69","1601028000 69","1601028300 69","1601028600 69","1601028900 69","1601029200 69","1601029500 69","1601029800 69","1601030100 69","1601030400 69","1601030700 69","1601031000 69","1601031300 69","1601031600 69","1601031900 69","1601032200 69","1601032500 69","1601032800 69","1601033100 69","1601033400 69","1601033700 69","1601034000 69","1601034300 69","1601034600 69","1601034900 71","1601035500 74","1601035800 71","1601036100 69","1601036400 69","1601036700 69","1601037000 69","1601037300 69","1601037600 69","1601037900 69","1601038200 69","1601038500 69","1601038800 69","1601039100 69","1601039400 69","1601039700 69","1601040000 69","1601040300 69","1601040600 69","1601040900 69","1601041200 69","1601041500 69","1601041800 69","1601042100 69","1601042400 69","1601042700 69","1601043000 69","1601043300 69","1601043600 69","1601043900 69","1601044200 69","1601044500 69","1601044800 69","1601045100 69","1601045400 69","1601045700 69","1601046000 70","1601046300 70","1601046600 70","1601046900 70","1601047200 70","1601047500 70","1601047800 70","1601048100 70","1601048400 70","1601048700 70","1601049000 70","1601049300 70","1601049600 70","1601049900 70","1601050200 70","1601050500 70","1601050800 70","1601051100 70","1601051400 70","1601051700 70","1601052000 70","1601052300 70","1601052600 70","1601052900 70","1601053200 70","1601053500 70","1601053800 70","1601054100 70","1601054400 70","1601054700 70","1601055000 70","1601055300 70","1601055600 70","1601055900 70","1601056200 70","1601056500 70","1601056800 70","1601057100 70","1601057400 70","1601057700 70","1601058000 70","1601058300 70","1601058600 70","1601058900 70","1601059200 70","1601059500 70","1601059800 70","1601060100 70","1601060400 70","1601060700 70","1601061000 70","1601061300 70","1601061600 70","1601061900 70","1601062200 70","1601062500 70","1601062800 70","1601063100 70","1601063400 70","1601063700 70","1601064000 70","1601064300 70","1601064600 70","1601064900 70","1601065200 70","1601065500 70","1601065800 70","1601066100 70","1601066400 70","1601066700 70","1601067000 70","1601067300 70","1601067600 70","1601067900 70","1601068200 70","1601068500 70","1601068800 70","1601069100 70","1601069400 70","1601069700 70","1601070000 70","1601070300 70","1601070600 70","1601070900 70","1601071200 70","1601071500 70","1601071800 70","1601072100 70","1601072400 70","1601072700 70","1601073000 70","1601073300 70","1601073600 70","1601073900 70","1601074200 70","1601074500 70","1601074800 70","1601075100 70","1601075400 70","1601075700 70","1601076000 70","1601076300 70","1601076600 70","1601076900 70","1601077200 70","1601077500 70","1601077800 70","1601078100 70","1601078400 70","1601078700 70","1601079000 70","1601079300 70","1601079600 70","1601079900 70","1601080200 70","1601080500 70","1601080800 70","1601081100 70","1601081400 70","1601081700 70","1601082000 70","1601082300 70","1601082600 70","1601082900 70","1601083200 70","1601083500 70","1601083800 70","1601084100 70","1601084400 70","1601084700 70","1601085000 70","1601085300 70","1601085600 70","1601085900 70","1601086200 70","1601086500 70","1601086800 70","1601087100 70","1601087400 70","1601087700 70","1601088000 70","1601088300 70","1601088600 70","1601088900 70","1601089200 70","1601089500 70","1601089800 70","1601090100 70","1601090400 70","1601090700 70","1601091000 70","1601091300 70","1601091600 70","1601091900 70","1601092200 70","1601092500 70","1601092800 70","1601093100 70","1601093400 70","1601093700 70","1601094000 70","1601094300 70","1601094600 70","1601094900 70","1601095200 69","1601095500 69","1601095800 70","1601096100 70","1601096400 69","1601096700 70","1601097000 70","1601097300 70","1601097600 70","1601097900 70","1601098200 70","1601098500 70","1601098800 70","1601099100 69","1601099400 69","1601099700 70","1601100000 70","1601100300 69","1601100600 70","1601100900 70","1601101200 70","1601101500 70","1601101800 70","1601102100 70","1601102400 69","1601102700 69","1601103000 69","1601103300 69","1601103600 69","1601103900 70","1601104200 70","1601104500 69","1601104800 70","1601105100 69","1601105400 69","1601106000 69","1601106300 69","1601106600 70","1601106900 70","1601107200 70","1601107500 70","1601107800 69","1601108100 70","1601108400 70","1601108700 69","1601109000 69","1601109300 69","1601109600 69","1601109900 69","1601110200 69","1601110500 70","1601110800 69","1601111100 70","1601111400 70","1601111700 69","1601112000 69","1601112300 69","1601112600 69","1601112900 69","1601113200 69","1601113500 69","1601113800 69","1601114100 69","1601114400 69","1601114700 69","1601115000 69","1601115300 69","1601115600 70","1601115900 69","1601116200 69","1601116500 69","1601116800 69","1601117100 69","1601117400 69","1601117700 69","1601118000 69","1601118300 69","1601118600 69","1601118900 69","1601119200 69","1601119500 69","1601119800 69","1601120100 69","1601120400 69","1601120700 69","1601121000 69","1601121300 69","1601121600 69","1601121900 69","1601122200 69","1601122500 69","1601122800 69","1601123100 69","1601123400 69","1601123700 70","1601124000 69","1601124300 70","1601124600 70","1601124900 69","1601125200 69","1601125500 70","1601125800 70","1601126100 69","1601126400 69","1601126700 70","1601127000 70","1601127300 70","1601127600 70","1601127900 70","1601128200 70","1601128500 69","1601128800 70","1601129100 70","1601129400 70","1601129700 70","1601130000 70","1601130300 70","1601130600 70","1601130900 70","1601131200 70","1601131500 70","1601131800 70","1601132100 70","1601132400 70","1601132700 70","1601133000 70","1601133300 70","1601133600 70","1601133900 70","1601134200 70","1601134500 70","1601134800 70","1601135100 70","1601135400 70","1601135700 70","1601136000 70","1601136300 70","1601136600 70","1601136900 70","1601137200 70","1601137500 70","1601137800 70","1601138100 70","1601138400 70","1601138700 70","1601139000 71","1601139300 70","1601139600 70","1601139900 70","1601140200 70","1601140500 71","1601140800 71","1601141100 71","1601141400 71","1601141700 71","1601142000 71","1601142300 71","1601142600 71","1601142900 71","1601143200 71","1601143500 71","1601143800 71","1601144100 71","1601144400 71","1601144700 71","1601145000 71","1601145300 71","1601145600 71","1601145900 71","1601146200 71","1601146500 71","1601146800 71","1601147100 71","1601147400 71","1601147700 71","1601148000 71","1601148300 71","1601148600 71","1601148900 71","1601149200 71","1601149500 71","1601149800 71","1601150100 71","1601150400 71","1601150700 71","1601151000 71","1601151300 71","1601151600 71","1601151900 71","1601152200 71","1601152500 71","1601152800 71","1601153100 71","1601153400 71","1601153700 71","1601154000 71","1601154300 71","1601154600 71","1601154900 71","1601155200 71","1601155500 71","1601155800 71","1601156100 71","1601156400 71","1601156700 71","1601157000 71","1601157300 71","1601157600 71","1601157900 71","1601158200 71","1601158500 71","1601158800 71","1601159100 71","1601159400 71","1601159700 71","1601160000 71","1601160300 71","1601160600 71","1601160900 71","1601161200 71","1601161500 71","1601161800 71","1601162100 71","1601162400 71","1601162700 71","1601163000 70","1601163300 70","1601163600 71","1601163900 70","1601164200 71","1601164500 70","1601164800 70","1601165100 70","1601165400 70","1601165700 70","1601166000 70","1601166300 70","1601166600 70","1601166900 70","1601167200 70","1601167500 70","1601167800 70","1601168100 70","1601168400 70","1601168700 70","1601169000 70","1601169300 70","1601169600 70","1601169900 70","1601170200 70","1601170500 70","1601170800 70","1601171100 70","1601171400 70","1601171700 70","1601172000 70","1601172300 70","1601172600 70","1601172900 70","1601173200 70","1601173500 70","1601173800 70","1601174100 70","1601174400 70","1601174700 70","1601175000 70","1601175300 70","1601175600 70","1601175900 70","1601176200 70","1601176500 70","1601176800 70","1601177100 70","1601177400 70","1601177700 70","1601178000 70","1601178300 70","1601178600 70","1601178900 70","1601179200 70","1601179500 70","1601179800 70","1601180100 70","1601180400 69","1601180700 70","1601181000 69","1601181300 69","1601181600 69","1601181900 69","1601182200 69","1601182500 69","1601182800 69","1601183100 69","1601183400 69","1601183700 69","1601184000 69","1601184300 69","1601184600 69","1601184900 69","1601185200 69","1601185500 69","1601185800 69","1601186100 69","1601186400 69","1601186700 69","1601187000 69","1601187300 69","1601187600 69","1601187900 69","1601188200 69","1601188500 69","1601188800 69","1601189100 69","1601189400 69","1601189700 69","1601190000 69","1601190300 69","1601190600 69","1601190900 69","1601191200 69","1601191500 69","1601191800 69","1601192100 69","1601192400 69","1601192700 69","1601193000 69","1601193300 69","1601193600 69","1601193900 69","1601194200 69","1601194500 69","1601194800 69","1601195100 69","1601195400 69","1601195700 69","1601196000 69","1601196300 69","1601196600 69","1601196900 69","1601197200 69","1601197500 69","1601197800 69","1601198100 69","1601198400 69","1601198700 69","1601199000 69","1601199300 69","1601199600 69","1601199900 69","1601200200 69","1601200500 69","1601200800 69","1601201100 69","1601201400 69","1601201700 69","1601202000 69","1601202300 69","1601202600 69","1601202900 69","1601203200 69","1601203500 69","1601203800 69","1601204100 69","1601204400 69","1601204700 69","1601205000 69","1601205300 69","1601205600 69","1601205900 69","1601206200 69","1601206500 69","1601206800 69","1601207100 69","1601207400 69","1601207700 69","1601208000 69","1601208300 69","1601208600 69","1601208900 69","1601209200 69","1601209500 69","1601209800 69","1601210100 69","1601210400 69","1601210700 69","1601211000 69","1601211300 70","1601211600 70","1601211900 70","1601212200 70","1601212500 70","1601212800 70","1601213100 70","1601213400 70","1601213700 70","1601214000 70","1601214300 70","1601214600 70","1601214900 70","1601215200 70","1601215500 70","1601215800 70","1601216100 70","1601216400 70","1601216700 70","1601217000 70","1601217300 70","1601217600 70","1601217900 70","1601218200 70","1601218500 70","1601218800 70","1601219100 70","1601219400 70","1601219700 70","1601220000 70","1601220300 70","1601220600 70","1601220900 70","1601221200 70","1601221500 70","1601221800 71","1601222100 71","1601222400 70","1601222700 71","1601223000 71","1601223300 71","1601223600 71","1601223900 71","1601224200 71","1601224500 71","1601224800 71","1601225100 71","1601225400 71","1601225700 71","1601226000 71","1601226300 71","1601226600 71","1601226900 71","1601227200 71","1601227500 71","1601227800 71","1601228100 71","1601228400 71","1601228700 71","1601229000 71","1601229300 71","1601229600 71","1601229900 71","1601230200 71","1601230500 71","1601230800 71","1601231100 71","1601231400 71","1601231700 71","1601232000 71","1601232300 71","1601232600 71","1601232900 71","1601233200 71","1601233500 71","1601233800 71","1601234100 71","1601234400 71","1601234700 71","1601235000 71","1601235300 71","1601235600 71","1601235900 71","1601236200 71","1601236500 71","1601236800 71","1601237100 71","1601237400 71","1601237700 71","1601238000 71","1601238300 71","1601238600 71","1601238900 71","1601239200 71","1601239500 71","1601239800 71","1601240100 71","1601240400 71","1601240700 71","1601241000 71","1601241300 71","1601241600 71","1601241900 71","1601242200 71","1601242500 71","1601242800 71","1601243100 71","1601243400 71","1601243700 71","1601244000 71","1601244300 71","1601244600 71","1601244900 71","1601245200 71","1601245500 71","1601245800 71","1601246100 71","1601246400 71","1601246700 71","1601247000 71","1601247300 71","1601247600 71","1601247900 71","1601248200 71","1601248500 71","1601248800 71","1601249100 71","1601249400 71","1601249700 71","1601250000 71","1601250300 71","1601250600 71","1601250900 71","1601251200 71","1601251500 71","1601251800 71","1601252100 71","1601252400 71","1601252700 71","1601253000 71","1601253300 71","1601253600 71","1601253900 70","1601254200 70","1601254500 70","1601254800 70","1601255100 71","1601255400 70","1601255700 70","1601256000 70","1601256300 70","1601256600 70","1601256900 70","1601257200 70","1601257500 70","1601257800 70","1601258100 71","1601258400 70","1601258700 70","1601259000 70","1601259300 70","1601259600 70","1601259900 70","1601260200 70","1601260500 70","1601260800 70","1601261100 70","1601261400 70","1601261700 70","1601262000 70","1601262300 70","1601262600 70","1601262900 70","1601263200 70","1601263500 70","1601263800 70","1601264100 70","1601264400 70","1601264700 70","1601265000 70","1601265300 70","1601265600 70","1601265900 70","1601266200 70","1601266500 70","1601266800 70","1601267100 70","1601267400 70","1601267700 70","1601268000 70","1601268300 70","1601268600 70","1601268900 70","1601269200 70","1601269500 70","1601269800 70","1601270100 70","1601270400 70","1601270700 70","1601271000 70","1601271300 70","1601271600 70","1601271900 70","1601272200 70","1601272500 70","1601272800 70","1601273100 70","1601273400 70","1601273700 70","1601274000 70","1601274300 70","1601274600 70","1601274900 70","1601275200 70","1601275500 70","1601275800 70","1601276100 70","1601276400 70","1601276700 70","1601277000 70","1601277300 70","1601277600 70","1601277900 70","1601278200 70","1601278500 70","1601278800 70","1601279100 70","1601279400 70","1601279700 70","1601280000 70","1601280300 70","1601280600 70","1601280900 70","1601281200 70","1601281500 70","1601281800 70","1601282100 70","1601282400 70","1601282700 70","1601283000 70","1601283300 70","1601283600 70","1601283900 70","1601284200 70","1601284500 70","1601284800 70","1601285100 70","1601285400 70","1601285700 70","1601286000 70","1601286300 70","1601286600 70","1601286900 70","1601287200 70","1601287500 70","1601287800 70","1601288100 70","1601288400 70","1601288700 70","1601289000 70","1601289300 70","1601289600 70","1601289900 70","1601290200 70","1601290500 70","1601290800 70","1601291100 70","1601291400 70","1601291700 70","1601292000 70","1601292300 70","1601292600 70","1601292900 70","1601293200 70","1601293500 70","1601293800 70","1601294100 70","1601294400 70","1601294700 70","1601295000 70","1601295300 70","1601295600 70","1601295900 70","1601296200 70","1601296500 70","1601296800 70","1601297100 70","1601297400 70","1601297700 70","1601298000 70","1601298300 70","1601298600 70","1601298900 70","1601299200 70","1601299500 70","1601299800 70","1601300100 70","1601300400 70","1601300700 70","1601301000 70","1601301300 71","1601301600 71","1601301900 71","1601302200 71","1601302500 71","1601302800 71","1601303100 71","1601303400 71","1601303700 71","1601304000 71","1601304300 71","1601304600 71","1601304900 71","1601305200 71","1601305500 71","1601305800 71","1601306100 71","1601306400 71","1601306700 71","1601307000 71","1601307300 71","1601307600 71","1601307900 71","1601308200 71","1601308500 71","1601308800 71","1601309100 71","1601309400 71","1601309700 71","1601310000 71","1601310300 71","1601310600 71","1601310900 71","1601311200 71","1601311500 71","1601311800 71","1601312100 71","1601312400 71","1601312700 71","1601313000 71","1601313300 71","1601313600 71","1601313900 71","1601314200 71","1601314500 71","1601314800 71","1601315100 71","1601315400 71","1601315700 71","1601316000 71","1601316300 71","1601316600 71","1601316900 71","1601317200 71","1601317500 71","1601317800 71","1601318100 71","1601318400 71","1601318700 71","1601319000 71","1601319300 71","1601319600 71","1601319900 71","1601320200 71","1601320500 71","1601320800 71","1601321100 71","1601321400 71","1601321700 71","1601322000 71","1601322300 71","1601322600 71","1601322900 71","1601323200 71","1601323500 71","1601323800 71","1601324100 71","1601324400 71","1601324700 71","1601325000 71","1601325300 71","1601325600 71","1601325900 71","1601326200 71","1601326500 71","1601326800 71","1601327100 71","1601327400 71","1601327700 71","1601328000 71","1601328300 71","1601328600 71","1601328900 71","1601329200 71","1601329500 71","1601329800 71","1601330100 71","1601330400 71","1601330700 71","1601331000 71","1601331300 71","1601331600 71","1601331900 71","1601332200 71","1601332500 71","1601332800 71","1601333100 71","1601333400 71","1601333700 71","1601334000 71","1601334300 71","1601334600 71","1601334900 71","1601335200 71","1601335500 71","1601335800 71","1601336100 71","1601336400 71","1601336700 71","1601337000 71","1601337300 71","1601337600 71","1601337900 71","1601338200 71","1601338500 71","1601338800 71","1601339100 71","1601339400 71","1601339700 71","1601340000 71","1601340300 71","1601340600 71","1601340900 71","1601341200 71","1601341500 71","1601341800 71","1601342100 71","1601342400 71","1601342700 71","1601343000 71","1601343300 71","1601343600 71","1601343900 71","1601344200 71","1601344500 71","1601344800 71","1601345100 71","1601345400 71","1601345700 71","1601346000 71","1601346300 71","1601346600 71","1601346900 71","1601347200 71","1601347500 71","1601347800 71","1601348100 71","1601348400 71","1601348700 71","1601349000 71","1601349300 71","1601349600 71","1601349900 71","1601350200 71","1601350500 71","1601350800 71","1601351100 71","1601351400 70","1601351700 71","1601352000 71","1601352300 71","1601352600 71","1601352900 71","1601353200 71","1601353500 71","1601353800 71","1601354100 71","1601354400 71","1601354700 71","1601355000 71","1601355300 71","1601355600 71","1601355900 71","1601356200 71","1601356500 70","1601356800 71","1601357100 71","1601357400 71","1601357700 70","1601358000 70","1601358300 71","1601358600 71","1601358900 70","1601359200 70","1601359500 71","1601359800 71","1601360100 71","1601360400 71","1601360700 71","1601361000 71","1601361300 71","1601361600 70","1601361900 71","1601362200 71","1601362500 71","1601362800 71","1601363100 71","1601363400 71","1601363700 71","1601364000 71","1601364300 70","1601364600 70","1601365200 71","1601365500 70","1601365800 70","1601366100 71","1601366400 71","1601366700 70","1601367000 70","1601367300 70","1601367600 71","1601367900 70","1601368200 71","1601368500 71","1601368800 71","1601369100 71","1601369400 70","1601369700 70","1601370000 70","1601370300 71","1601370600 70","1601370900 70","1601371200 71","1601371500 71","1601371800 71","1601372100 70","1601372400 70","1601372700 70","1601373000 71","1601373300 71","1601373600 70","1601373900 70","1601374200 71","1601374500 71","1601374800 70","1601375100 70","1601375400 70","1601375700 71","1601376000 70","1601376300 70","1601376600 71","1601376900 70","1601377200 71","1601377500 70","1601377800 70","1601378100 70","1601378400 70","1601378700 71","1601379000 70","1601379300 70","1601379600 70","1601379900 70","1601380200 70","1601380500 71","1601380800 70","1601381100 70","1601381400 70","1601381700 70","1601382000 71","1601382300 70","1601382600 70","1601382900 70","1601383200 70","1601383500 70","1601383800 70","1601384100 70","1601384400 71","1601384700 71","1601385000 71","1601385300 71","1601385600 71","1601385900 71","1601386200 71","1601386500 71","1601386800 70","1601387100 71","1601387400 71","1601387700 71","1601388000 71","1601388300 71","1601388600 71","1601388900 71","1601389200 71","1601389500 71","1601389800 71","1601390100 71","1601390400 71","1601390700 71","1601391000 71","1601391300 71","1601391600 71","1601391900 71","1601392200 71","1601392500 71","1601392800 71","1601393100 71","1601393400 71","1601393700 71","1601394000 71","1601394300 72","1601394600 71","1601394900 71","1601395200 72","1601395500 71","1601395800 71","1601396100 71","1601396400 71","1601396700 72","1601397000 72","1601397300 72","1601397600 72","1601397900 72","1601398200 72","1601398500 72","1601398800 71","1601399100 71","1601399400 72","1601399700 72","1601400000 72","1601400300 72","1601400600 72","1601400900 72","1601401200 72","1601401500 72","1601401800 72","1601402100 69","1601402400 72","1601402700 71","1601403000 72","1601403300 72","1601403600 72","1601403900 72","1601404200 72","1601404500 72","1601404800 72","1601405100 72","1601405400 72","1601405700 72","1601406000 72","1601406300 72","1601406600 72","1601406900 72","1601407200 71","1601407500 72","1601407800 72","1601408100 72","1601408400 72","1601408700 72","1601409000 72","1601409300 71","1601409600 72","1601409900 72","1601410200 72","1601410500 71","1601410800 71","1601411100 71","1601411400 71","1601411700 71","1601412000 71","1601412300 71","1601412600 71","1601412900 71","1601413200 71","1601413500 71","1601413800 71","1601414100 71","1601414400 71","1601414700 71","1601415000 71","1601415300 71","1601415600 71","1601415900 71","1601416200 71","1601416500 71","1601416800 71","1601417100 71","1601417400 71","1601417700 70","1601418000 71","1601418300 71","1601418600 70","1601418900 70","1601419200 70","1601419500 71","1601419800 70","1601420100 71","1601420400 71","1601420700 71","1601421000 71","1601421300 70","1601421600 70","1601421900 70","1601422200 70","1601422500 70","1601422800 70","1601423100 70","1601423400 70","1601423700 70","1601424000 70","1601424300 70","1601424600 70","1601424900 70","1601425200 70","1601425500 70","1601425800 70","1601426100 70","1601426400 70","1601426700 70","1601427000 70","1601427300 70","1601427600 70","1601427900 70","1601428200 70","1601428500 70","1601428800 70","1601429100 70","1601429400 70","1601429700 70","1601430000 70","1601430300 70","1601430600 70","1601430900 70","1601431200 70","1601431500 70","1601431800 70","1601432100 70","1601432400 70","1601432700 70","1601433000 70","1601433300 70","1601433600 70","1601433900 70","1601434200 70","1601434500 70","1601434800 70","1601435100 70","1601435400 70","1601435700 70","1601436000 70","1601436300 70","1601436600 70","1601436900 70","1601437200 70","1601437500 70","1601437800 70","1601438100 70","1601438400 70","1601438700 70","1601439000 70","1601439300 70","1601439600 70","1601439900 69","1601440200 69","1601440500 70","1601440800 69","1601441100 69","1601441400 69","1601441700 69","1601442000 69","1601442300 69","1601442600 69","1601442900 69","1601443200 69","1601443500 69","1601443800 69","1601444100 69","1601444400 69","1601444700 69","1601445000 69","1601445300 69","1601445600 69","1601445900 69","1601446200 69","1601446500 69","1601446800 69","1601447100 69","1601447400 69","1601447700 69","1601448000 69","1601448300 69","1601448600 69","1601448900 69","1601449200 69","1601449500 69","1601449800 69","1601450100 69","1601450400 69","1601450700 69","1601451000 69","1601451300 69","1601451600 69","1601451900 69","1601452200 69","1601452500 69","1601452800 69","1601453100 69","1601453400 69","1601453700 69","1601454000 69","1601454300 69","1601454600 69","1601454900 69","1601455200 69","1601455500 69","1601455800 69","1601456100 69","1601456400 69","1601456700 69","1601457000 69","1601457300 69","1601457600 69","1601457900 69","1601458200 68","1601458500 69","1601458800 68","1601459100 68","1601459400 69","1601459700 69","1601460000 68","1601460300 68","1601460600 69","1601460900 68","1601461200 68","1601461500 68","1601461800 68","1601462100 68","1601462400 68","1601462700 68","1601463000 68","1601463300 68","1601463600 68","1601463900 68","1601464200 68","1601464500 68","1601464800 68","1601465100 68","1601465400 68","1601465700 68","1601466000 68","1601466300 68","1601466600 68","1601466900 68","1601467200 68","1601467500 68","1601467800 68","1601468100 68","1601468400 68","1601468700 68","1601469000 68","1601469300 68","1601469600 68","1601469900 69","1601470200 69","1601470500 69","1601470800 69","1601471100 69","1601471400 69","1601471700 69","1601472000 69","1601472300 69","1601472600 69","1601472900 69","1601473200 69","1601473500 69","1601473800 69","1601474100 69","1601474400 69","1601474700 69","1601475000 69","1601475300 69","1601475600 69","1601475900 70","1601476200 70","1601476500 70","1601476800 70","1601477100 70","1601477400 70","1601477700 70","1601478000 70","1601478300 70","1601478600 70","1601478900 70","1601479200 70","1601479500 70","1601479800 70","1601480100 70","1601480400 70","1601480700 70","1601481000 70","1601481300 70","1601481600 70","1601481900 70","1601482200 70","1601482500 70","1601482800 70","1601483100 70","1601483400 70","1601483700 70","1601484000 70","1601484300 70","1601484600 70","1601484900 70","1601485200 70","1601485500 70","1601485800 70","1601486100 70","1601486400 70","1601486700 70","1601487000 70","1601487300 70","1601487600 70","1601487900 70","1601488200 70","1601488500 70","1601488800 70","1601489100 70","1601489400 70","1601489700 70","1601490000 70","1601490300 71","1601490600 71","1601490900 71","1601491200 70","1601491500 70","1601491800 70","1601492100 70","1601492400 71","1601492700 70","1601493000 70","1601493300 70","1601493600 70","1601493900 71","1601494200 71","1601494500 71","1601494800 71","1601495100 70","1601495400 70","1601495700 71","1601496000 71","1601496300 70","1601496600 71","1601496900 71","1601497200 71","1601497500 71","1601497800 71","1601498100 71","1601498400 71","1601498700 71","1601499000 71","1601499300 71","1601499600 70","1601499900 71","1601500200 71","1601500500 71","1601500800 70","1601501100 70","1601501400 71","1601501700 70","1601502000 70","1601502300 71","1601502600 71","1601502900 70","1601503200 70","1601503500 71","1601503800 71","1601504100 70","1601504400 70","1601504700 70","1601505000 70","1601505300 70","1601505600 70","1601505900 70","1601506200 70","1601506500 70","1601506800 70","1601507100 70","1601507400 71","1601507700 70","1601508000 70","1601508300 70","1601508600 70","1601508900 70","1601509200 70","1601509500 70","1601509800 70","1601510100 70","1601510400 70","1601510700 70","1601511000 70","1601511300 70","1601511600 70","1601511900 70","1601512200 70","1601512500 70","1601512800 70","1601513100 70","1601513400 70","1601513700 70","1601514000 70","1601514300 70","1601514600 70","1601514900 70","1601515200 70","1601515500 70","1601515800 70","1601516100 70","1601516400 70","1601516700 69","1601517000 69","1601517300 69","1601517600 69","1601517900 69","1601518200 69","1601518500 69","1601518800 69","1601519100 69","1601519400 69","1601519700 69","1601520000 69","1601520300 69","1601520600 69","1601520900 69","1601521200 69","1601521500 69","1601521800 69","1601522100 69","1601522400 69","1601522700 69","1601523000 69","1601523300 69","1601523600 69","1601523900 69","1601524200 69","1601524500 69","1601524800 69","1601525100 69","1601525400 69","1601525700 69","1601526000 69","1601526300 69","1601526600 69","1601526900 69","1601527200 69","1601527500 69","1601527800 69","1601528100 69","1601528400 69","1601528700 69","1601529000 69","1601529300 69","1601529600 69","1601529900 69","1601530200 69","1601530500 69","1601530800 69","1601531100 69","1601531400 69","1601531700 69","1601532000 69","1601532300 69","1601532600 69","1601532900 69","1601533200 69","1601533500 69","1601533800 69","1601534100 69","1601534400 68","1601534700 68","1601535000 68","1601535300 68","1601535600 68","1601535900 68","1601536200 68","1601536500 68","1601536800 68","1601537100 68","1601537400 68","1601538000 68","1601538300 68","1601538600 68","1601538900 68","1601539200 68","1601539500 68","1601539800 68","1601540100 68","1601540400 68","1601540700 68","1601541000 68","1601541300 68","1601541600 68","1601541900 68","1601542200 68","1601542500 68","1601542800 68","1601543100 68","1601543400 68","1601543700 68","1601544000 68","1601544300 68","1601544600 68","1601544900 68","1601545200 68","1601545500 68","1601545800 68","1601546100 68","1601546400 68","1601546700 68","1601547000 68","1601547300 68","1601547600 68","1601547900 68","1601548200 68","1601548500 68","1601548800 68","1601549100 68","1601549400 68","1601549700 68","1601550000 68","1601550300 68","1601550600 68","1601550900 68","1601551200 68","1601551500 68","1601551800 68","1601552100 68","1601552400 68","1601552700 68","1601553000 68","1601553300 68","1601553600 68","1601553900 68","1601554200 68","1601554500 68","1601554800 68","1601555100 68","1601555400 68","1601555700 68","1601556000 68","1601556300 68","1601556600 68","1601556900 68","1601557200 69","1601557500 69","1601557800 69","1601558100 69","1601558400 69","1601558700 69","1601559000 69","1601559300 69","1601559600 69","1601559900 69","1601560200 69","1601560500 69","1601560800 69","1601561100 69","1601561400 69","1601561700 70","1601562000 70","1601562300 70","1601562600 70","1601562900 70","1601563200 70","1601563500 70","1601563800 70","1601564100 70","1601564400 70","1601564700 70","1601565000 70","1601565300 70","1601565600 70","1601565900 70","1601566200 70","1601566500 70","1601566800 70","1601567100 70","1601567400 70","1601567700 70","1601568000 70","1601568300 70","1601568600 70","1601568900 70","1601569200 70","1601569500 70","1601569800 70","1601570100 70","1601570400 71","1601570700 70","1601571000 71","1601571300 71","1601571600 71","1601571900 71","1601572200 71","1601572500 71","1601572800 71","1601573100 71","1601573400 71","1601573700 71","1601574000 71","1601574300 71","1601574600 71","1601574900 71","1601575200 71","1601575500 71","1601575800 71","1601576100 71","1601576400 71","1601576700 71","1601577000 71","1601577300 71","1601577600 71","1601577900 71","1601578200 72","1601578500 72","1601578800 72","1601579100 72","1601579400 72","1601579700 72","1601580000 72","1601580300 72","1601580600 72","1601580900 72","1601581200 72","1601581500 72","1601581800 72","1601582100 72","1601582400 72","1601582700 72","1601583000 72","1601583300 72","1601583600 72","1601583900 72","1601584200 72","1601584500 72","1601584800 72","1601585100 72","1601585400 72","1601585700 72","1601586000 72","1601586300 72","1601586600 72","1601586900 72","1601587200 71","1601587500 72","1601587800 72","1601588100 72","1601588400 72","1601588700 71","1601589000 71","1601589300 71","1601589600 71","1601589900 71","1601590200 71","1601590500 71","1601590800 71","1601591100 71","1601591400 71","1601591700 71","1601592000 71","1601592300 71","1601592600 71","1601592900 70","1601593200 71","1601593500 71","1601593800 70","1601594100 71","1601594400 70","1601594700 70","1601595000 70","1601595300 70","1601595600 70","1601595900 70","1601596200 70","1601596500 70","1601596800 70","1601597100 70","1601597400 70","1601597700 70","1601598000 70","1601598300 70","1601598600 70","1601598900 70","1601599200 70","1601599500 70","1601599800 70","1601600100 70","1601600400 70","1601600700 70","1601601000 70","1601601300 70","1601601600 70","1601601900 70","1601602200 70","1601602500 70","1601602800 70","1601603100 70","1601603400 70","1601603700 70","1601604000 70","1601604300 70","1601604600 70","1601604900 70","1601605200 70","1601605500 70","1601605800 70","1601606100 70","1601606400 70","1601606700 70","1601607000 70","1601607300 70","1601607600 70","1601607900 70","1601608200 70","1601608500 70","1601608800 70","1601609100 70","1601609400 70","1601609700 70","1601610000 70","1601610300 70","1601610600 71","1601610900 71","1601611200 71","1601611500 71","1601611800 71","1601612100 71","1601612400 71","1601612700 71","1601613000 71","1601613300 71","1601613600 71","1601613900 71","1601614200 71","1601614500 71","1601614800 71","1601615100 71","1601615400 71","1601615700 71","1601616000 71","1601616300 71","1601616600 71","1601616900 71","1601617200 71","1601617500 71","1601617800 71","1601618100 71","1601618400 71","1601618700 70","1601619000 71","1601619300 71","1601619600 71","1601619900 71","1601620200 71","1601620500 71","1601620800 71","1601621100 71","1601621400 70","1601621700 71","1601622000 71","1601622300 71","1601622600 70","1601622900 70","1601623200 71","1601623500 71","1601623800 70","1601624400 71","1601624700 71","1601625000 70","1601625300 70","1601625600 70","1601625900 71","1601626200 70","1601626500 70","1601626800 70","1601627100 70","1601627400 70","1601627700 70","1601628000 70","1601628300 70","1601628600 70","1601628900 70","1601629200 70","1601629500 70","1601629800 70","1601630100 70","1601630400 70","1601630700 70","1601631000 70","1601631300 70","1601631600 70","1601631900 70","1601632200 70","1601632500 70","1601632800 70","1601633100 70","1601633400 70","1601633700 70","1601634000 70","1601634300 70","1601634600 70","1601634900 70","1601635200 70","1601635500 70","1601635800 70","1601636100 70","1601636400 69","1601636700 70","1601637000 70","1601637300 70","1601637600 69","1601637900 70","1601638200 70","1601638500 70","1601638800 69","1601639100 69","1601639400 69","1601639700 70","1601640000 70","1601640300 70","1601640600 69","1601640900 70","1601641200 70","1601641500 70","1601641800 69","1601642100 70","1601642400 70","1601642700 70","1601643000 70","1601643300 70","1601643600 70","1601643900 71","1601644200 70","1601644500 70","1601644800 71","1601645100 71","1601645400 71","1601645700 70","1601646000 71","1601646300 71","1601646600 70","1601646900 69","1601647200 70","1601647500 69","1601647800 69","1601648100 70","1601648400 70","1601648700 70","1601649000 70","1601649300 70","1601649600 70","1601649900 70","1601650200 70","1601650500 70","1601650800 70","1601651100 70","1601651400 69","1601651700 69","1601652000 69","1601652300 69","1601652600 70","1601652900 70","1601653500 64","1601653800 68","1601654100 81","1601654400 87","1601654700 89","1601655000 89","1601655300 89","1601655600 89","1601655900 89","1601656200 89","1601656500 89","1601656800 89","1601657100 89","1601657400 89","1601657700 89","1601658000 89","1601658300 89","1601658600 89","1601658900 89","1601659200 71","1601659500 70","1601659800 70","1601660100 70","1601660400 70","1601660700 70","1601661000 70","1601661300 70","1601661600 70","1601661900 70","1601662200 70","1601662500 70","1601662800 70","1601663100 70","1601663400 70","1601663700 70","1601664000 70","1601664300 70","1601664600 70","1601664900 70","1601665200 70","1601665500 70","1601665800 70","1601666100 70","1601666400 70","1601666700 70","1601667000 70","1601667300 70","1601667600 70","1601667900 70","1601668200 70","1601668500 70","1601668800 70","1601669100 70","1601669400 70","1601669700 70","1601670000 70","1601670300 70","1601670600 70","1601670900 70","1601671200 70","1601671500 70","1601671800 70","1601672100 70","1601672400 70","1601672700 70","1601673000 70","1601673300 70","1601673600 70","1601673900 70","1601674200 70","1601674500 70","1601674800 70","1601675100 70","1601675400 70","1601675700 70","1601676000 70","1601676300 70","1601676600 70","1601676900 70","1601677200 70","1601677500 70","1601677800 70","1601678100 70","1601678400 70","1601678700 70","1601679000 70","1601679300 70","1601679600 70","1601679900 70","1601680200 70","1601680500 70","1601680800 70","1601681100 70","1601681400 70","1601681700 70","1601682000 70","1601682300 70","1601682600 70","1601682900 69","1601683200 69","1601683500 69","1601683800 69","1601684100 69","1601684400 69","1601684700 69","1601685000 69","1601685300 69","1601685600 69","1601685900 69","1601686200 69","1601686500 69","1601686800 69","1601687100 69","1601687400 69","1601687700 69","1601688000 69","1601688300 69","1601688600 69","1601688900 69","1601689200 69","1601689500 69","1601689800 69","1601690100 69","1601690400 69","1601690700 69","1601691000 69","1601691300 69","1601691600 69","1601691900 69","1601692200 69","1601692500 68","1601692800 69","1601693100 68","1601693400 68","1601693700 68","1601694000 68","1601694300 68","1601694600 68","1601694900 68","1601695200 68","1601695500 68","1601695800 68","1601696100 68","1601696400 68","1601696700 68","1601697000 68","1601697300 68","1601697600 68","1601697900 68","1601698200 68","1601698500 68","1601698800 68","1601699100 68","1601699400 68","1601699700 68","1601700000 68","1601700300 68","1601700600 68","1601700900 68","1601701200 68","1601701500 68","1601701800 68","1601702100 68","1601702400 68","1601702700 68","1601703000 68","1601703300 68","1601703600 68","1601703900 68","1601704200 68","1601704500 68","1601704800 68","1601705100 68","1601705400 68","1601705700 68","1601706000 68","1601706300 68","1601706600 68","1601706900 68","1601707200 68","1601707500 68","1601707800 68","1601708100 68","1601708400 68","1601708700 68","1601709000 68","1601709300 68","1601709600 68","1601709900 68","1601710200 68","1601710500 68","1601710800 68","1601711100 68","1601711400 68","1601711700 68","1601712000 68","1601712300 68","1601712600 68","1601712900 68","1601713200 68","1601713500 68","1601713800 68","1601714100 68","1601714400 68","1601714700 68","1601715000 68","1601715300 68","1601715600 68","1601715900 68","1601716200 68","1601716500 68","1601716800 68","1601717100 68","1601717400 68","1601717700 68","1601718000 68","1601718300 68","1601718600 68","1601718900 68","1601719200 68","1601719500 68","1601719800 68","1601720100 68","1601720400 68","1601720700 68","1601721000 68","1601721300 68","1601721600 68","1601721900 68","1601722200 68","1601722500 68","1601722800 68","1601723100 68","1601723400 68","1601723700 68","1601724000 68","1601724300 68","1601724600 68","1601724900 68","1601725200 68","1601725500 68","1601725800 68","1601726100 68","1601726400 68","1601726700 68","1601727000 68","1601727300 68","1601727600 68","1601727900 68","1601728200 68","1601728500 68","1601728800 68","1601729100 68","1601729400 68","1601729700 68","1601730000 68","1601730300 68","1601730600 68","1601730900 68","1601731200 68","1601731500 68","1601731800 68","1601732100 68","1601732400 68","1601732700 68","1601733000 68","1601733300 68","1601733600 68","1601733900 68","1601734200 68","1601734500 68","1601734800 68","1601735100 68","1601735400 68","1601735700 68","1601736000 68","1601736300 68","1601736600 68","1601736900 68","1601737200 68","1601737500 69","1601737800 69","1601738100 69","1601738400 69","1601738700 69","1601739000 69","1601739300 69","1601739600 69","1601739900 69","1601740200 69","1601740500 69","1601740800 69","1601741100 69","1601741400 69","1601741700 69","1601742000 69","1601742300 69","1601742600 69","1601742900 69","1601743200 69","1601743500 69","1601743800 69","1601744100 69","1601744400 69","1601744700 69","1601745000 69","1601745300 69","1601745600 69","1601745900 69","1601746200 69","1601746500 70","1601746800 69","1601747100 69","1601747400 69","1601747700 69","1601748000 69","1601748300 70","1601748600 70","1601748900 70","1601749200 70","1601749500 69","1601749800 70","1601750100 69","1601750400 70","1601750700 70","1601751000 70","1601751300 70","1601751600 70","1601751900 70","1601752200 70","1601752500 70","1601752800 70","1601753100 70","1601753400 70","1601753700 70","1601754000 70","1601754300 70","1601754600 70","1601754900 70","1601755200 70","1601755500 70","1601755800 70","1601756100 70","1601756400 70","1601756700 70","1601757000 70","1601757300 70","1601757600 70","1601757900 70","1601758200 70","1601758500 70","1601758800 70","1601759100 70","1601759400 70","1601759700 70","1601760000 70","1601760300 70","1601760600 70","1601760900 70","1601761200 70","1601761500 70","1601761800 70","1601762100 70","1601762400 70","1601762700 70","1601763000 70","1601763300 70","1601763600 70","1601763900 70","1601764200 70","1601764500 70","1601764800 70","1601765100 70","1601765400 70","1601765700 70","1601766000 70","1601766300 70","1601766600 70","1601766900 70","1601767200 70","1601767500 70","1601767800 70","1601768100 69","1601768400 69","1601768700 69","1601769000 69","1601769300 69","1601769600 69","1601769900 69","1601770200 69","1601770500 69","1601770800 69","1601771100 69","1601771400 69","1601771700 69","1601772000 69","1601772300 69","1601772600 69","1601772900 69","1601773200 69","1601773500 69","1601773800 69","1601774100 69","1601774400 69","1601774700 69","1601775000 69","1601775300 68","1601775600 68","1601775900 68","1601776200 68","1601776500 68","1601776800 68","1601777100 69","1601777400 68","1601777700 68","1601778000 68","1601778300 68","1601778600 68","1601778900 68","1601779200 68","1601779500 68","1601779800 68","1601780100 68","1601780400 68","1601780700 68","1601781000 68","1601781300 68","1601781600 68","1601781900 68","1601782200 68","1601782500 68","1601782800 68","1601783100 68","1601783400 68","1601783700 68","1601784000 68","1601784300 68","1601784600 68","1601784900 68","1601785200 68","1601785500 68","1601785800 68","1601786100 68","1601786400 68","1601786700 68","1601787000 68","1601787300 68","1601787600 68","1601787900 68","1601788200 68","1601788500 68","1601788800 68","1601789100 68","1601789400 68","1601789700 68","1601790000 68","1601790300 68","1601790600 68","1601790900 68","1601791200 68","1601791500 68","1601791800 68","1601792100 68","1601792400 68","1601792700 68","1601793000 68","1601793300 68","1601793600 68","1601793900 68","1601794200 68","1601794500 68","1601794800 68","1601795100 68","1601795400 68","1601795700 68","1601796000 68","1601796300 68","1601796600 68","1601796900 68","1601797200 68","1601797500 68","1601797800 68","1601798100 68","1601798400 68","1601798700 68","1601799000 68","1601799300 68","1601799600 68","1601799900 68","1601800200 68","1601800500 68","1601800800 68","1601801100 68","1601801400 68","1601801700 68","1601802000 68","1601802300 68","1601802600 68","1601802900 68","1601803200 68","1601803500 68","1601803800 68","1601804100 68","1601804400 68","1601804700 68","1601805000 68","1601805300 68","1601805600 68","1601805900 68","1601806200 68","1601806500 68","1601806800 68","1601807100 68","1601807400 68","1601807700 68","1601808000 68","1601808300 68","1601808600 68","1601808900 68","1601809200 68","1601809500 68","1601809800 68","1601810100 68","1601810400 68","1601810700 68","1601811000 68","1601811300 68","1601811600 68","1601811900 68","1601812200 68","1601812500 68","1601812800 68","1601813100 68","1601813400 68","1601813700 68","1601814000 68","1601814300 68","1601814600 68","1601814900 68","1601815200 68","1601815500 68","1601815800 68","1601816100 68","1601816400 68","1601816700 68","1601817000 68","1601817300 68","1601817600 68","1601817900 68","1601818200 68","1601818500 68","1601818800 68","1601819100 68","1601819400 68","1601819700 68","1601820000 68","1601820300 68","1601820600 68","1601820900 68","1601821200 68","1601821500 68","1601821800 68","1601822100 68","1601822400 68","1601822700 68","1601823000 68","1601823300 68","1601823600 68","1601823900 68","1601824200 68","1601824500 68","1601824800 68","1601825100 68","1601825400 68","1601825700 69","1601826000 69","1601826300 68","1601826600 69","1601826900 69","1601827200 69","1601827500 70","1601827800 69","1601828100 69","1601828400 70","1601828700 69","1601829000 69","1601829300 69","1601829600 69","1601829900 69","1601830200 69","1601830500 69","1601830800 69","1601831100 69","1601831400 69","1601831700 69","1601832000 69","1601832300 69","1601832600 69","1601832900 69","1601833200 69","1601833500 69","1601833800 69","1601834100 69","1601834400 69","1601834700 69","1601835000 69","1601835300 69","1601835600 69","1601835900 70","1601836200 69","1601836500 70","1601836800 70","1601837100 70","1601837400 70","1601837700 70","1601838000 70","1601838300 70","1601838600 70","1601838900 70","1601839200 70","1601839500 70","1601839800 70","1601840100 70","1601840400 70","1601840700 70","1601841000 70","1601841300 70","1601841600 70","1601841900 70","1601842200 70","1601842500 70","1601842800 70","1601843100 70","1601843400 70","1601843700 70","1601844000 70","1601844300 70","1601844600 70","1601844900 70","1601845200 70","1601845500 70","1601845800 70","1601846100 70","1601846400 70","1601846700 70","1601847000 70","1601847300 70","1601847600 70","1601847900 70","1601848200 70","1601848500 70","1601848800 70","1601849100 70","1601849400 70","1601849700 70","1601850000 70","1601850300 70","1601850600 70","1601850900 70","1601851200 70","1601851500 70","1601851800 70","1601852100 70","1601852400 70","1601852700 70","1601853000 70","1601853300 70","1601853600 70","1601853900 70","1601854200 70","1601854500 70","1601854800 70","1601855100 70","1601855400 69","1601855700 70","1601856000 69","1601856300 69","1601856600 70","1601856900 69","1601857200 70","1601857500 69","1601857800 69","1601858100 69","1601858400 69","1601858700 69","1601859000 69","1601859300 69","1601859600 69","1601859900 69","1601860200 69","1601860500 69","1601860800 69","1601861100 69","1601861400 69","1601861700 69","1601862000 69","1601862300 69","1601862600 69","1601862900 69","1601863200 69","1601863500 69","1601863800 69","1601864100 69","1601864400 69","1601864700 69","1601865000 69","1601865300 69","1601865600 68","1601865900 68","1601866200 68","1601866500 68","1601866800 68","1601867100 68","1601867400 68","1601867700 68","1601868000 68","1601868300 68","1601868600 68","1601868900 68","1601869200 68","1601869500 68","1601869800 68","1601870100 68","1601870400 68","1601870700 68","1601871000 68","1601871300 68","1601871600 68","1601871900 68","1601872200 68","1601872500 68","1601872800 68","1601873100 68","1601873400 68","1601873700 68","1601874000 68","1601874300 68","1601874600 68","1601874900 68","1601875200 68","1601875500 68","1601875800 68","1601876100 68","1601876400 68","1601876700 68","1601877000 68","1601877300 68","1601877600 68","1601877900 68","1601878200 68","1601878500 68","1601878800 68","1601879100 68","1601879400 68","1601879700 68","1601880000 68","1601880300 68","1601880600 68","1601880900 68","1601881200 68","1601881500 68","1601881800 68","1601882100 68","1601882400 68","1601882700 68","1601883000 68","1601883600 68","1601883900 68","1601884200 68","1601884500 68","1601884800 68","1601885100 68","1601885400 68","1601885700 68","1601886000 68","1601886300 68","1601886600 68","1601886900 68","1601887200 68","1601887500 68","1601887800 68","1601888100 68","1601888400 68","1601888700 68","1601889000 68","1601889300 68","1601889600 68","1601889900 68","1601890200 68","1601890500 68","1601890800 68","1601891100 68","1601891400 68","1601891700 68","1601892000 68","1601892300 68","1601892600 68","1601892900 68","1601893200 68","1601893500 68","1601893800 68","1601894100 68","1601894400 68","1601894700 68","1601895000 68","1601895300 68","1601895600 68","1601895900 68","1601896200 68","1601896500 68","1601896800 68","1601897100 68","1601897400 68","1601897700 68","1601898000 68","1601898300 68","1601898600 68","1601898900 68","1601899200 68","1601899500 68","1601899800 68","1601900100 68","1601900400 68","1601900700 68","1601901000 68","1601901300 68","1601901600 68","1601901900 68","1601902200 68","1601902500 68","1601902800 79","1601903100 71","1601903400 83","1601903700 72","1601904000 83","1601904300 82","1601904600 82","1601906100 83","1601906400 80","1601908200 77","1601908500 84","1601908800 77","1601909100 83","1601909400 82","1601909700 77","1601910000 83","1601910300 82","1601910600 79","1601910900 82","1601911200 82","1601911500 81","1601912100 83","1601912400 82","1601913300 83","1601913600 79","1601913900 83","1601914200 74","1601914500 83","1601914800 83","1601915400 83","1601915700 81","1601916900 83","1601917200 83","1601917500 83","1601917800 83","1601918100 83","1601918400 83","1601918700 83","1601919000 83","1601919300 83","1601919600 83","1601919900 83","1601920200 83","1601920500 83","1601920800 83","1601921100 83","1601921400 83","1601921700 84","1601922000 83","1601922300 83","1601922600 83","1601922900 83","1601923200 83","1601923500 84","1601923800 83","1601924100 83","1601924400 83","1601924700 83","1601925000 83","1601925300 83","1601925600 83","1601925900 83","1601926200 84","1601926500 84","1601926800 74","1601927100 60","1601927400 60","1601927700 81","1601928000 61","1601928300 64","1601928600 82","1601928900 78","1601929200 62","1601929800 69","1601930100 75","1601930400 82","1601931000 79","1601931300 66","1601931600 62","1601931900 83","1601932200 83","1601932500 80","1601933100 83","1601933400 83","1601934000 82","1601934300 81","1601934600 0","1601934900 83","1601935500 82","1601936100 78","1601936400 82","1601936700 82","1601937900 82","1601938200 82","1601938500 82","1601938800 81","1601939700 78","1601940000 82","1601940300 82","1601940600 80","1601941200 82","1601941800 82","1601942100 82","1601942400 82","1601942700 82","1601943000 82","1601943300 82","1601943600 82","1601943900 82","1601944200 81","1601944500 81","1601944800 81","1601945100 81","1601945400 81","1601945700 81","1601946000 81","1601946300 81","1601946600 81","1601946900 81","1601947200 81","1601947500 81","1601947800 81","1601948100 81","1601948400 81","1601948700 81","1601949000 81","1601949300 81","1601949600 81","1601949900 81","1601950200 81","1601950500 81","1601950800 81","1601951100 81","1601951400 81","1601951700 80","1601952000 80","1601952300 80","1601952600 80","1601952900 80","1601953200 80","1601953500 80","1601953800 80","1601954100 80","1601954400 80","1601954700 80","1601955000 80","1601955300 80","1601955600 80","1601955900 80","1601956200 80","1601956500 80","1601956800 80","1601957100 80","1601957400 80","1601957700 80","1601958000 79","1601958300 80","1601958600 79","1601958900 79","1601959200 79","1601959500 79","1601959800 79","1601960100 79","1601960400 79","1601960700 79","1601961000 79","1601961300 79","1601961600 79","1601961900 79","1601962200 79","1601962500 79","1601962800 79","1601963100 79","1601963400 79","1601963700 79","1601964000 79","1601964300 79","1601964600 79","1601964900 79","1601965200 79","1601965500 79","1601965800 79","1601966100 79","1601966400 79","1601966700 79","1601967000 79","1601967300 79","1601967600 79","1601967900 79","1601968200 79","1601968500 79","1601968800 79","1601969100 79","1601969400 79","1601970000 78","1601970300 78","1601970600 78","1601970900 78","1601971200 79","1601971500 78","1601971800 79","1601972100 78","1601972400 78","1601972700 78","1601973000 78","1601973300 78","1601973600 78","1601973900 78","1601974200 78","1601974500 78","1601974800 78","1601975100 78","1601975400 78","1601975700 78","1601976000 78","1601976300 78","1601976600 78","1601976900 78","1601977200 78","1601977500 78","1601977800 78","1601978100 78","1601978400 78","1601978700 78","1601979000 78","1601979300 78","1601979600 78","1601979900 78","1601980200 78","1601980500 78","1601980800 78","1601981100 78","1601981400 78","1601981700 78","1601982000 78","1601982300 78","1601982600 78","1601982900 78","1601983200 78","1601983500 78","1601983800 78","1601984100 78","1601984400 78","1601984700 78","1601985000 78","1601985300 78","1601985600 78","1601985900 78","1601986200 78","1601986500 78","1601986800 78","1601987100 78","1601987400 78","1601987700 79","1601988000 79","1601988300 79","1601988600 79","1601988900 79","1601989200 79","1601989500 79","1601989800 79","1601990100 79","1601990400 80","1601990700 80","1601991000 80","1601991300 80","1601991600 80","1601991900 80","1601992200 80","1601992500 80","1601992800 80","1601993100 80","1601993400 80","1601993700 81","1601994000 81","1601994300 81","1601994600 81","1601994900 81","1601995200 81","1601995500 81","1601995800 81","1601996100 81","1601996400 81","1601996700 81","1601997000 81","1601997300 81","1601997600 81","1601997900 81","1601998200 81","1601998500 81","1601998800 81","1601999100 81","1601999400 82","1601999700 82","1602000000 82","1602000300 82","1602000600 82","1602000900 82","1602001200 82","1602001500 82","1602001800 82","1602002100 82","1602002400 82","1602002700 82","1602003000 82","1602003300 82","1602003600 82","1602003900 82","1602004200 82","1602004500 82","1602004800 82","1602005100 82","1602005400 82","1602005700 82","1602006000 82","1602006300 82","1602006600 82","1602006900 82","1602007200 82","1602007500 82","1602007800 82","1602008100 82","1602008400 82","1602008700 82","1602009000 82","1602009300 82","1602009600 82","1602009900 83","1602010200 83","1602010500 83","1602010800 83","1602011100 83","1602011400 83","1602011700 83","1602012000 83","1602012300 83","1602012600 83","1602012900 83","1602013200 83","1602013500 83","1602013800 83","1602014100 83","1602014400 83","1602014700 83","1602015000 83","1602015300 83","1602015600 83","1602015900 83","1602016200 83","1602016500 83","1602016800 83","1602017100 83","1602017400 83","1602017700 83","1602018000 83","1602018300 83","1602018600 83","1602018900 83","1602019200 83","1602019500 83","1602019800 83","1602020100 83","1602020400 83","1602020700 83","1602021000 83","1602021300 83","1602021600 83","1602021900 83","1602022200 83","1602022500 83","1602022800 83","1602023100 83","1602023400 83","1602023700 83","1602024000 83","1602024300 83","1602024600 83","1602024900 82","1602025200 82","1602025500 83","1602025800 83","1602026100 82","1602026400 82","1602026700 83","1602027000 82","1602027300 82","1602027600 82","1602027900 82","1602028200 82","1602028500 82","1602028800 82","1602029100 82","1602029400 82","1602029700 82","1602030000 82","1602030300 82","1602030600 82","1602030900 82","1602031200 82","1602031500 82","1602031800 82","1602032100 82","1602032400 82","1602032700 82","1602033000 82","1602033300 82","1602033600 82","1602033900 82","1602034200 82","1602034500 82","1602034800 81","1602035100 81","1602035400 81","1602035700 81","1602036000 81","1602036300 81","1602036600 81","1602036900 81","1602037200 81","1602037500 81","1602037800 81","1602038100 81","1602038400 81","1602038700 81","1602039000 81","1602039300 81","1602039600 81","1602039900 81","1602040200 81","1602040500 81","1602040800 81","1602041100 81","1602041400 81","1602041700 81","1602042000 81","1602042300 81","1602042600 81","1602042900 80","1602043200 81","1602043500 81","1602043800 81","1602044100 80","1602044400 80","1602044700 80","1602045000 80","1602045300 80","1602045600 80","1602045900 80","1602046200 80","1602046500 80","1602046800 80","1602047100 80","1602047400 80","1602047700 80","1602048000 80","1602048300 80","1602048600 80","1602048900 80","1602049200 80","1602049500 80","1602049800 80","1602050100 80","1602050400 80","1602050700 80","1602051000 80","1602051300 80","1602051600 80","1602051900 80","1602052200 80","1602052500 80","1602052800 80","1602053100 80","1602053400 80","1602053700 80","1602054000 80","1602054300 80","1602054600 80","1602054900 80","1602055200 80","1602055500 80","1602055800 80","1602056400 80","1602056700 80","1602057000 80","1602057300 80","1602057600 80","1602057900 80","1602058200 80","1602058500 80","1602058800 80","1602059100 80","1602059400 80","1602059700 80","1602060000 80","1602060300 80","1602060600 79","1602060900 80","1602061200 80","1602061500 80","1602061800 79","1602062100 80","1602062400 80","1602062700 79","1602063000 79","1602063300 79","1602063600 79","1602063900 79","1602064200 79","1602064500 79","1602064800 79","1602065100 79","1602065400 79","1602065700 79","1602066000 79","1602066300 79","1602066600 79","1602066900 79","1602067200 79","1602067500 79","1602067800 79","1602068100 79","1602068400 79","1602068700 79","1602069000 79","1602069300 79","1602069600 79","1602069900 79","1602070200 79","1602070500 79","1602070800 79","1602071100 79","1602071400 79","1602071700 79","1602072000 79","1602072300 79","1602072600 79","1602072900 79","1602073200 79","1602073500 80","1602073800 80","1602074100 80","1602074400 80","1602074700 80","1602075000 80","1602075300 80","1602075600 80","1602075900 81","1602076200 81","1602076500 81","1602076800 81","1602077100 81","1602077400 81","1602077700 81","1602078000 81","1602078300 81","1602078600 81","1602078900 81","1602079200 81","1602079500 81","1602079800 81","1602080100 81","1602080400 81","1602080700 82","1602081000 82","1602081300 82","1602081600 82","1602081900 82","1602082200 82","1602082500 82","1602082800 82","1602083100 82","1602083400 82","1602083700 82","1602084000 82","1602084300 82","1602084600 82","1602084900 82","1602085200 82","1602085500 82","1602085800 82","1602086100 82","1602086400 82","1602086700 82","1602087000 82","1602087300 83","1602087600 83","1602087900 83","1602088200 83","1602088500 83","1602088800 83","1602089100 83","1602089400 83","1602089700 83","1602090000 83","1602090300 83","1602090600 83","1602090900 83","1602091200 83","1602091500 83","1602091800 83","1602092100 83","1602092400 83","1602092700 83","1602093000 83","1602093300 83","1602093600 83","1602093900 83","1602094200 83","1602094500 83","1602094800 83","1602095100 83","1602095400 83","1602095700 83","1602096000 83","1602096300 83","1602096600 83","1602096900 83","1602097200 83","1602097500 83","1602097800 83","1602098100 83","1602098400 83","1602098700 83","1602099000 83","1602099300 83","1602099600 83","1602099900 83","1602100200 83","1602100500 83","1602100800 83","1602101100 83","1602101400 83","1602101700 83","1602102000 83","1602102300 83","1602102600 83","1602102900 83","1602103200 83","1602103500 83","1602103800 83","1602104100 83","1602104400 83","1602104700 83","1602105000 83","1602105300 83","1602105600 83","1602105900 83","1602106200 83","1602106500 83","1602106800 83","1602107100 83","1602107400 83","1602107700 83","1602108300 83","1602108600 83","1602108900 83","1602109200 83","1602109500 83","1602109800 83","1602110100 83","1602110400 83","1602110700 83","1602111000 83","1602111300 83","1602111600 83","1602111900 83","1602112200 83","1602112500 83","1602112800 83","1602113100 83","1602113400 83","1602113700 83","1602114000 83","1602114300 83","1602114600 83","1602114900 83","1602115200 83","1602115500 83","1602115800 83","1602116100 83","1602116400 83","1602116700 83","1602117000 83","1602117300 83","1602117600 82","1602117900 83","1602118200 83","1602118500 83","1602118800 82","1602119100 82","1602119400 83","1602119700 83","1602120000 82","1602120300 82","1602120600 82","1602120900 83","1602121200 82","1602121500 82","1602121800 82","1602122100 82","1602122400 82","1602122700 82","1602123000 82","1602123300 82","1602123600 82","1602123900 82","1602124200 82","1602124500 82","1602124800 82","1602125100 82","1602125400 82","1602125700 82","1602126000 82","1602126300 82","1602126600 82","1602126900 82","1602127200 82","1602127500 82","1602127800 82","1602128100 82","1602128400 82","1602128700 82","1602129000 82","1602129300 82","1602129600 82","1602129900 82","1602130200 82","1602130500 82","1602130800 82","1602131100 82","1602131400 82","1602131700 82","1602132000 82","1602132300 82","1602132600 82","1602132900 82","1602133200 82","1602133500 82","1602133800 82","1602134100 81","1602134400 81","1602134700 81","1602135000 81","1602135300 81","1602135600 81","1602135900 81","1602136200 81","1602136500 81","1602136800 81","1602137100 81","1602137400 81","1602137700 81","1602138000 81","1602138300 81","1602138600 81","1602138900 81","1602139200 81","1602139500 81","1602139800 81","1602140100 81","1602140400 81","1602140700 81","1602141000 81","1602141300 81","1602141600 81","1602141900 81","1602142200 81","1602142800 81","1602143100 81","1602143400 81","1602143700 81","1602144000 81","1602144300 81","1602144600 81","1602144900 81","1602145200 81","1602145500 81","1602145800 80","1602146100 81","1602146400 80","1602146700 81","1602147000 81","1602147300 81","1602147600 81","1602147900 81","1602148200 81","1602148500 81","1602148800 81","1602149100 80","1602149400 81","1602149700 80","1602150000 80","1602150300 80","1602150600 80","1602150900 80","1602151200 80","1602151500 80","1602151800 80","1602152100 80","1602152400 80","1602152700 80","1602153000 80","1602153300 80","1602153600 80","1602153900 80","1602154200 80","1602154500 80","1602154800 80","1602155100 80","1602155400 80","1602155700 80","1602156000 80","1602156300 80","1602156600 80","1602156900 80","1602157200 80","1602157500 80","1602157800 80","1602158100 80","1602158400 80","1602158700 80","1602159000 80","1602159300 80","1602159600 80","1602159900 80","1602160200 80","1602160500 81","1602160800 80","1602161100 81","1602161400 81","1602161700 81","1602162000 81","1602162300 82","1602162600 82","1602162900 82","1602163200 82","1602163500 82","1602163800 82","1602164100 82","1602164400 82","1602164700 82","1602165000 82","1602165300 82","1602165600 82","1602165900 82","1602166200 82","1602166500 82","1602166800 82","1602167100 82","1602167400 82","1602167700 82","1602168000 82","1602168300 82","1602168600 82","1602168900 82","1602169200 82","1602169500 82","1602169800 82","1602170100 82","1602170400 83","1602170700 83","1602171000 83","1602171300 82","1602171600 83","1602171900 83","1602172200 83","1602172500 83","1602172800 83","1602173100 83","1602173400 83","1602173700 83","1602174000 83","1602174300 83","1602174600 83","1602174900 83","1602175200 83","1602175500 83","1602175800 83","1602176100 83","1602176400 83","1602176700 83","1602177000 83","1602177300 83","1602177600 83","1602177900 83","1602178200 83","1602178500 83","1602178800 83","1602179100 83","1602179400 83","1602179700 83","1602180000 83","1602180300 83","1602180600 83","1602180900 83","1602181200 83","1602181500 83","1602181800 83","1602182100 83","1602182400 83","1602182700 83","1602183000 83","1602183300 83","1602183600 83","1602183900 83","1602184200 83","1602184500 83","1602184800 83","1602185100 83","1602185400 83","1602185700 83","1602186000 83","1602186300 83","1602186600 83","1602186900 83","1602187200 83","1602187500 83","1602187800 83","1602188100 83","1602188400 83","1602188700 83","1602189000 83","1602189300 83","1602189600 83","1602189900 83","1602190200 83","1602190500 83","1602190800 83","1602191100 83","1602191400 83","1602191700 83","1602192000 83","1602192300 83","1602192600 83","1602192900 83","1602193200 83","1602193500 83","1602193800 83","1602194100 83","1602194400 83","1602194700 83","1602195000 83","1602195300 83","1602195600 83","1602195900 83","1602196200 83","1602196500 83","1602196800 83","1602197100 83","1602197400 83","1602197700 83","1602198000 83","1602198300 83","1602198600 82","1602198900 82","1602199200 82","1602199500 82","1602199800 82","1602200100 82","1602200400 82","1602200700 82","1602201000 82","1602201300 82","1602201600 82","1602201900 82","1602202200 82","1602202500 82","1602202800 82","1602203100 82","1602203400 82","1602203700 82","1602204000 82","1602204300 82","1602204600 82","1602204900 82","1602205200 82","1602205500 82","1602205800 82","1602206100 82","1602206400 82","1602206700 82","1602207000 82","1602207300 82","1602207600 81","1602207900 81","1602208200 81","1602208500 81","1602208800 81","1602209100 81","1602209400 81","1602209700 81","1602210000 81","1602210300 81","1602210600 81","1602210900 81","1602211200 81","1602211500 81","1602211800 81","1602212100 81","1602212400 81","1602212700 81","1602213000 81","1602213300 81","1602213600 81","1602213900 81","1602214200 81","1602214500 81","1602214800 81","1602215100 81","1602215400 81","1602215700 81","1602216000 81","1602216300 81","1602216600 81","1602216900 81","1602217200 81","1602217500 81","1602217800 81","1602218100 81","1602218400 81","1602218700 81","1602219000 81","1602219300 81","1602219600 81","1602219900 81","1602220200 81","1602220500 81","1602220800 81","1602221100 81","1602221400 81","1602221700 81","1602222000 81","1602222300 81","1602222600 80","1602222900 81","1602223200 81","1602223500 80","1602223800 80","1602224100 81","1602224400 80","1602224700 80","1602225000 80","1602225300 80","1602225600 80","1602225900 80","1602226200 80","1602226800 77","1602227100 80","1602227400 80","1602228000 76","1602228300 80","1602228600 73","1602228900 80","1602229500 77","1602229800 80","1602230100 80","1602230400 80","1602230700 80","1602231000 80","1602231300 80","1602231600 80","1602231900 80","1602232200 80","1602232500 80","1602232800 79","1602233100 80","1602233400 80","1602233700 80","1602234000 80","1602234300 80","1602234600 80","1602234900 80","1602235200 80","1602235500 80","1602235800 80","1602236100 79","1602236400 79","1602236700 80","1602237000 79","1602237300 79","1602237600 79","1602237900 79","1602238200 79","1602238500 79","1602238800 79","1602239100 79","1602239400 79","1602239700 79","1602240000 79","1602240300 79","1602240600 79","1602240900 79","1602241200 79","1602241500 79","1602241800 79","1602242100 79","1602242400 79","1602242700 79","1602243000 79","1602243300 79","1602243600 79","1602243900 79","1602244200 79","1602244500 79","1602244800 79","1602245100 79","1602245400 79","1602245700 79","1602246000 80","1602246300 80","1602246600 80","1602246900 80","1602247200 80","1602247500 80","1602247800 80","1602248100 80","1602248400 80","1602248700 80","1602249000 80","1602249300 80","1602249600 80","1602249900 80","1602250200 80","1602250500 80","1602250800 80","1602251100 80","1602251400 80","1602251700 80","1602252000 80","1602252300 80","1602252600 80","1602252900 80","1602253200 80","1602253500 80","1602253800 80","1602254100 81","1602254400 81","1602254700 81","1602255000 81","1602255300 81","1602255600 80","1602255900 81","1602256200 81","1602256500 81","1602256800 81","1602257100 81","1602257400 81","1602257700 81","1602258000 81","1602258300 81","1602258600 81","1602258900 81","1602259200 81","1602259500 81","1602259800 81","1602260100 81","1602260400 81","1602260700 81","1602261000 81","1602261300 81","1602261600 81","1602261900 81","1602262200 81","1602262500 81","1602262800 81","1602263100 82","1602263400 82","1602263700 82","1602264000 82","1602264300 82","1602264600 82","1602264900 82","1602265200 82","1602265500 82","1602265800 82","1602266100 82","1602266400 82","1602266700 82","1602267000 82","1602267300 82","1602267600 82","1602267900 82","1602268200 82","1602268500 82","1602268800 82","1602269100 82","1602269400 82","1602269700 82","1602270000 82","1602270300 82","1602270600 82","1602270900 82","1602271200 82","1602271500 82","1602271800 82","1602272100 82","1602272400 82","1602272700 82","1602273000 82","1602273300 82","1602273600 82","1602273900 82","1602274200 82","1602274500 0","1602274800 78","1602275100 82","1602275400 82","1602275700 76","1602276000 58","1602276300 83","1602276900 83","1602277200 83","1602277500 83","1602277800 83","1602278100 83","1602278400 83","1602278700 83","1602279000 83","1602279300 83","1602279600 83","1602279900 83","1602280200 83","1602280500 83","1602280800 83","1602281100 83","1602281400 83","1602281700 83","1602282000 83","1602282300 83","1602282600 83","1602282900 83","1602283200 83","1602283500 83","1602283800 83","1602284100 83","1602284400 82","1602284700 82","1602285000 82","1602285300 82","1602285600 82","1602285900 82","1602286200 82","1602286500 82","1602286800 82","1602287100 82","1602287400 82","1602287700 82","1602288000 82","1602288300 82","1602288600 82","1602288900 82","1602289200 82","1602289500 82","1602289800 82","1602290100 82","1602290400 82","1602290700 82","1602291000 82","1602291300 82","1602291600 82","1602291900 82","1602292200 82","1602292500 82","1602292800 82","1602293100 82","1602293400 82","1602293700 82","1602294000 82","1602294300 82","1602294600 82","1602294900 82","1602295200 82","1602295500 82","1602295800 82","1602296100 82","1602296400 82","1602296700 82","1602297000 82","1602297300 82","1602297600 81","1602297900 82","1602298200 82","1602298500 82","1602298800 82","1602299100 82","1602299400 82","1602299700 82","1602300000 82","1602300300 82","1602300600 82","1602300900 82","1602301200 82","1602301500 82","1602301800 82","1602302100 82","1602302400 82","1602302700 82","1602303000 82","1602303300 82","1602303600 82","1602303900 82","1602304200 82","1602304500 82","1602304800 81","1602305100 82","1602305400 82","1602305700 82","1602306000 82","1602306300 82","1602306600 82","1602306900 82","1602307200 82","1602307500 82","1602307800 82","1602308100 82","1602308400 82","1602308700 82","1602309000 82","1602309300 82","1602309600 82","1602309900 82","1602310200 82","1602310500 82","1602310800 82","1602311100 82","1602311400 82","1602311700 82","1602312000 82","1602312300 82","1602312600 82","1602312900 82","1602313200 82","1602313500 82","1602313800 82","1602314100 82","1602314400 82","1602314700 82","1602315000 82","1602315600 82","1602315900 82","1602316200 82","1602316500 82","1602316800 82","1602317100 82","1602317400 82","1602317700 82","1602318000 82","1602318300 82","1602318600 82","1602318900 82","1602319200 82","1602319500 82","1602319800 82","1602320100 82","1602320400 82","1602320700 82","1602321000 82","1602321300 82","1602321600 82","1602321900 82","1602322200 82","1602322500 82","1602322800 82","1602323100 82","1602323400 82","1602323700 81","1602324000 82","1602324300 82","1602324600 82","1602324900 82","1602325200 82","1602325500 82","1602325800 82","1602326100 82","1602326400 82","1602326700 82","1602327000 82","1602327300 82","1602327600 81","1602327900 82","1602328200 82","1602328500 82","1602328800 82","1602329100 82","1602329400 81","1602329700 82","1602330000 82","1602330300 82","1602330600 82","1602330900 82","1602331200 82","1602331500 82","1602331800 82","1602332100 82","1602332400 82","1602332700 82","1602333000 82","1602333300 82","1602333600 82","1602333900 82","1602334200 82","1602334500 82","1602334800 82","1602335100 82","1602335400 82","1602335700 82","1602336000 82","1602336300 82","1602336600 82","1602336900 82","1602337200 82","1602337500 82","1602337800 82","1602338100 82","1602338400 82","1602338700 82","1602339000 82","1602339300 82","1602339600 82","1602339900 82","1602340200 81","1602340500 59","1602340800 59","1602342000 57","1602342300 83","1602342600 83","1602342900 59","1602343500 84","1602343800 59","1602344700 83","1602345000 82","1602345300 60","1602345600 83","1602345900 60","1602346500 59","1602346800 83","1602347100 82","1602347400 75","1602347700 75","1602348000 82","1602348300 82","1602348600 77","1602348900 82","1602349200 74","1602349500 81","1602349800 71","1602350100 82","1602350700 82","1602351300 82","1602351900 82","1602353100 82","1602353400 78","1602353700 82","1602354000 82","1602354300 82","1602354600 82","1602354900 82","1602355200 82","1602355500 82","1602355800 82","1602356100 82","1602356400 82","1602356700 82","1602357000 82","1602357300 82","1602357600 82","1602357900 82","1602358200 82","1602358500 82","1602358800 82","1602359100 82","1602359400 82","1602359700 82","1602360000 82","1602360300 82","1602360600 82","1602360900 82","1602361200 82","1602361500 82","1602361800 82","1602362100 82","1602362400 82","1602362700 82","1602363000 82","1602363300 82","1602363600 82","1602363900 82","1602364200 82","1602364500 82","1602364800 82","1602365100 82","1602365400 82","1602365700 82","1602366000 82","1602366300 82","1602366600 82","1602366900 82","1602367200 82","1602367500 82","1602367800 82","1602368100 82","1602368400 82","1602368700 82","1602369000 82","1602369300 82","1602369600 81","1602369900 81","1602370200 82","1602370500 82","1602370800 82","1602371100 81","1602371400 82","1602371700 82","1602372000 81","1602372300 81","1602372600 81","1602372900 81","1602373200 81","1602373500 81","1602373800 81","1602374100 82","1602374400 81","1602374700 81","1602375000 81","1602375300 81","1602375600 81","1602375900 81","1602376200 81","1602376500 81","1602376800 81","1602377100 81","1602377400 81","1602377700 81","1602378000 81","1602378300 81","1602378600 81","1602378900 81","1602379200 81","1602379500 81","1602379800 81","1602380100 81","1602380400 81","1602380700 81","1602381000 81","1602381300 81","1602381600 81","1602381900 81","1602382200 81","1602382500 81","1602382800 81","1602383100 81","1602383400 81","1602383700 81","1602384000 81","1602384300 81","1602384600 81","1602384900 81","1602385200 81","1602385500 81","1602385800 81","1602386100 81","1602386400 81","1602386700 81","1602387000 81","1602387300 81","1602387600 81","1602387900 81","1602388200 81","1602388500 81","1602388800 81","1602389100 81","1602389400 81","1602389700 81","1602390000 81","1602390300 81","1602390600 81","1602390900 81","1602391200 81","1602391500 81","1602391800 81","1602392100 81","1602392400 81","1602392700 81","1602393000 81","1602393300 81","1602393600 81","1602393900 81","1602394200 81","1602394500 81","1602394800 81","1602395100 81","1602395400 81","1602395700 81","1602396000 81","1602396300 81","1602396600 81","1602396900 81","1602397200 81","1602397500 81","1602397800 81","1602398100 81","1602398400 81","1602398700 81","1602399000 81","1602399300 81","1602399600 81","1602399900 81","1602400200 81","1602400500 82","1602400800 81","1602401100 81","1602401400 81","1602402000 81","1602402300 81","1602402600 81","1602402900 81","1602403200 81","1602403500 81","1602403800 81","1602404100 81","1602404400 81","1602404700 81","1602405000 81","1602405300 81","1602405600 81","1602405900 81","1602406200 81","1602406500 81","1602406800 81","1602407100 81","1602407400 81","1602407700 82","1602408000 81","1602408300 81","1602408600 81","1602408900 81","1602409200 81","1602409500 81","1602409800 81","1602410100 81","1602410400 81","1602410700 81","1602411000 81","1602411300 81","1602411600 81","1602411900 81","1602412200 81","1602412500 81","1602412800 81","1602413100 81","1602413400 81","1602413700 81","1602414000 81","1602414300 81","1602414600 81","1602414900 81","1602415200 81","1602415500 81","1602415800 81","1602416100 81","1602416400 81","1602416700 81","1602417000 81","1602417300 81","1602417600 81","1602417900 81","1602418200 81","1602418500 81","1602418800 81","1602419100 81","1602419400 82","1602419700 81","1602420000 81","1602420300 81","1602420600 81","1602420900 81","1602421200 81","1602421500 81","1602421800 81","1602422100 81","1602422400 81","1602422700 81","1602423000 81","1602423300 81","1602423600 81","1602423900 81","1602424200 81","1602424500 81","1602424800 81","1602425100 81","1602425400 81","1602425700 81","1602426000 81","1602426300 81","1602426600 81","1602426900 81","1602427200 81","1602427500 81","1602427800 81","1602428100 81","1602428400 81","1602428700 81","1602429000 81","1602429300 81","1602429600 81","1602429900 81","1602430200 81","1602430500 81","1602430800 81","1602431100 81","1602431400 81","1602431700 81","1602432000 81","1602432300 81","1602432600 81","1602432900 81","1602433200 81","1602433500 81","1602433800 81","1602434100 81","1602434400 81","1602434700 81","1602435000 81","1602435300 81","1602435600 81","1602435900 81","1602436200 81","1602436500 81","1602436800 81","1602437100 82","1602437400 81","1602437700 81","1602438000 81","1602438300 82","1602438600 82","1602438900 82","1602439200 82","1602439500 82","1602439800 82","1602440100 82","1602440400 82","1602440700 82","1602441000 82","1602441300 82","1602441600 82","1602441900 82","1602442200 82","1602442500 82","1602442800 82","1602443100 82","1602443400 82","1602443700 82","1602444000 82","1602444300 82","1602444600 82","1602444900 82","1602445200 82","1602445500 82","1602445800 82","1602446100 82","1602446400 82","1602446700 82","1602447000 82","1602447300 82","1602447600 82","1602447900 82","1602448200 82","1602448500 82","1602448800 82","1602449100 82","1602449400 82","1602449700 82","1602450000 82","1602450300 82","1602450600 82","1602450900 82","1602451200 82","1602451500 82","1602451800 82","1602452100 82","1602452400 82","1602452700 82","1602453000 82","1602453300 82","1602453600 82","1602453900 83","1602454200 82","1602454500 82","1602454800 82","1602455100 82","1602455400 82","1602455700 82","1602456000 82","1602456300 82","1602456600 82","1602456900 82","1602457200 82","1602457500 82","1602457800 82","1602458100 82","1602458400 82","1602458700 82","1602459000 82","1602459300 82","1602459600 82","1602459900 82","1602460200 82","1602460500 82","1602460800 82","1602461100 82","1602461400 82","1602461700 82","1602462000 82","1602462300 82","1602462600 82","1602462900 82","1602463200 82","1602463500 82","1602463800 82","1602464100 82","1602464400 82","1602464700 82","1602465000 82","1602465300 82","1602465600 82","1602465900 82","1602466200 82","1602466500 82","1602466800 82","1602467100 82","1602467400 82","1602467700 82","1602468000 82","1602468300 82","1602468600 82","1602468900 82","1602469200 82","1602469500 82","1602469800 82","1602470100 82","1602470400 82","1602470700 82","1602471000 82","1602471300 82","1602471600 82","1602471900 82","1602472200 82","1602472500 82","1602472800 82","1602473100 82","1602473400 82","1602473700 82","1602474000 82","1602474300 82","1602474600 82","1602474900 82","1602475200 82","1602475500 82","1602475800 82","1602476100 82","1602476400 82","1602476700 82","1602477000 82","1602477300 82","1602477600 82","1602477900 82","1602478200 82","1602478500 82","1602478800 82","1602479100 82","1602479400 82","1602479700 82","1602480000 82","1602480300 82","1602480600 82","1602480900 82","1602481200 82","1602481500 82","1602481800 82","1602482100 82","1602482400 82","1602482700 82","1602483000 82","1602483300 82","1602483600 82","1602483900 82","1602484200 82","1602484500 82","1602484800 82","1602485100 82","1602485400 82","1602485700 82","1602486000 82","1602486300 82","1602486600 82","1602486900 82","1602487200 82","1602487500 82","1602487800 82","1602488400 82","1602488700 82","1602489000 82","1602489300 82","1602489600 82","1602489900 82","1602490200 82","1602490500 82","1602490800 82","1602491100 82","1602491400 82","1602491700 82","1602492000 82","1602492300 82","1602492600 82","1602492900 82","1602493200 82","1602493500 82","1602493800 82","1602494100 82","1602494400 82","1602494700 82","1602495000 81","1602495300 82","1602495600 82","1602495900 82","1602496200 82","1602496500 82","1602496800 82","1602497100 82","1602497400 82","1602497700 82","1602498000 82","1602498300 82","1602498600 82","1602498900 82","1602499200 82","1602499500 82","1602499800 82","1602500100 82","1602500400 82","1602500700 82","1602501000 82","1602501300 82","1602501600 82","1602501900 82","1602502200 81","1602502500 82","1602502800 82","1602503100 82","1602503400 82","1602503700 82","1602504000 82","1602504300 82","1602504600 82","1602504900 82","1602505200 82","1602505500 82","1602505800 82","1602506100 82","1602506400 82","1602506700 82","1602507000 82","1602507300 82","1602507600 82","1602507900 82","1602508200 82","1602508500 82","1602508800 82","1602509100 82","1602509400 82","1602509700 82","1602510000 82","1602510300 82","1602510600 82","1602510900 82","1602511200 82","1602511500 82","1602511800 82","1602512100 82","1602512400 82","1602512700 82","1602513000 82","1602513300 82","1602513600 82","1602513900 82","1602514200 82","1602514500 82","1602514800 82","1602515100 82","1602515400 82","1602515700 82","1602516000 82","1602516300 82","1602516600 82","1602516900 82","1602517200 82","1602517500 82","1602517800 82","1602518100 82","1602518400 82","1602518700 82","1602519000 82","1602519300 82","1602519600 82","1602519900 82","1602520200 82","1602520500 82","1602520800 82","1602521100 82","1602521400 83","1602521700 82","1602522000 82","1602522300 82","1602522600 82","1602522900 82","1602523200 82","1602523500 82","1602523800 82","1602524100 82","1602524400 83","1602524700 83","1602525000 83","1602525300 82","1602525600 83","1602525900 83","1602526200 83","1602526500 83","1602526800 82","1602527100 83","1602527400 83","1602527700 83","1602528000 83","1602528300 83","1602528600 83","1602528900 83","1602529200 83","1602529500 83","1602529800 83","1602530100 83","1602530400 83","1602530700 83","1602531000 83","1602531300 83","1602531600 83","1602531900 83","1602532200 83","1602532500 82","1602532800 83","1602533100 82","1602533400 83","1602533700 83","1602534000 83","1602534300 64","1602534600 78","1602534900 0","1602535200 56","1602535800 78","1602536100 67","1602536400 60","1602536700 61","1602537000 82","1602537300 60","1602537600 58","1602537900 61","1602538200 81","1602538500 58","1602538800 60","1602539100 75","1602539400 83","1602539700 61","1602540300 67","1602540600 74","1602540900 81","1602541200 82","1602541500 82","1602541800 82","1602542100 82","1602542400 82","1602542700 82","1602543000 82","1602543300 82","1602543600 82","1602543900 82","1602544200 82","1602544500 82","1602544800 82","1602545100 82","1602545400 82","1602545700 82","1602546000 82","1602546300 82","1602546600 82","1602546900 82","1602547200 82","1602547500 82","1602547800 82","1602548100 82","1602548400 82","1602548700 82","1602549000 82","1602549300 82","1602549600 82","1602549900 82","1602550200 82","1602550500 82","1602550800 82","1602551100 82","1602551400 82","1602551700 82","1602552000 82","1602552300 82","1602552600 82","1602552900 82","1602553200 82","1602553500 82","1602553800 83","1602554100 59","1602554400 82","1602554700 81","1602555000 61","1602555300 82","1602555600 60","1602555900 82","1602556200 82","1602556500 82","1602556800 82","1602557100 81","1602557400 82","1602557700 82","1602558000 82","1602558300 82","1602558600 82","1602558900 82","1602559200 82","1602559500 82","1602559800 81","1602560100 82","1602560400 82","1602560700 82","1602561000 82","1602561300 82","1602561600 81","1602561900 82","1602562200 82","1602562500 82","1602562800 82","1602563100 81","1602563400 81","1602563700 81","1602564000 81","1602564300 82","1602564600 82","1602564900 81","1602565200 82","1602565500 82","1602565800 82","1602566100 82","1602566400 82","1602566700 81","1602567000 81","1602567300 81","1602567600 81","1602567900 81","1602568200 81","1602568500 82","1602568800 82","1602569100 81","1602569400 82","1602569700 82","1602570000 82","1602570300 82","1602570600 81","1602570900 81","1602571200 81","1602571500 81","1602571800 81","1602572100 81","1602572400 81","1602572700 81","1602573000 81","1602573300 81","1602573600 81","1602573900 81","1602574200 81","1602574800 81","1602575100 81","1602575400 81","1602575700 81","1602576000 81","1602576300 81","1602576600 81","1602576900 81","1602577200 81","1602577500 81","1602577800 81","1602578100 81","1602578400 81","1602578700 81","1602579000 81","1602579300 81","1602579600 81","1602579900 81","1602580200 81","1602580500 81","1602580800 81","1602581100 81","1602581400 81","1602581700 81","1602582000 81","1602582300 81","1602582600 81","1602582900 81","1602583200 81","1602583500 81","1602583800 81","1602584100 81","1602584400 81","1602584700 81","1602585000 81","1602585300 81","1602585600 81","1602585900 81","1602586200 81","1602586500 81","1602586800 81","1602587100 81","1602587400 81","1602587700 81","1602588000 81","1602588300 81","1602588600 81","1602588900 81","1602589200 81","1602589500 81","1602589800 81","1602590100 81","1602590400 81","1602590700 81","1602591000 81","1602591300 81","1602591600 81","1602591900 81","1602592200 81","1602592500 81","1602592800 81","1602593100 81","1602593400 81","1602593700 81","1602594000 81","1602594300 81","1602594600 81","1602594900 81","1602595200 81","1602595500 81","1602595800 81","1602596100 81","1602596400 81","1602596700 81","1602597000 81","1602597300 82","1602597600 81","1602597900 81","1602598200 82","1602598500 82","1602598800 82","1602599100 82","1602599400 82","1602599700 82","1602600000 82","1602600300 82","1602600600 82","1602600900 82","1602601200 82","1602601500 82","1602601800 82","1602602100 82","1602602400 82","1602602700 82","1602603000 82","1602603300 82","1602603600 82","1602603900 82","1602604200 82","1602604500 82","1602604800 82","1602605100 82","1602605400 82","1602605700 82","1602606000 82","1602606300 82","1602606600 83","1602606900 83","1602607200 83","1602607500 83","1602607800 82","1602608100 82","1602608400 83","1602608700 83","1602609000 82","1602609300 83","1602609600 83","1602609900 83","1602610200 82","1602610500 82","1602610800 82","1602611100 82","1602611400 82","1602611700 82","1602612000 83","1602612300 82","1602612600 82","1602612900 80","1602613200 60","1602613500 60","1602613800 71","1602614100 62","1602614400 81","1602614700 84","1602615000 60","1602615300 60","1602615900 84","1602616200 60","1602616800 61","1602617100 83","1602617400 65","1602618000 58","1602618300 84","1602618600 84","1602618900 60","1602619500 73","1602619800 84","1602620400 80","1602620700 83","1602621000 76","1602621300 83","1602621600 83","1602621900 78","1602622200 83","1602622500 83","1602623100 83","1602623400 83","1602624000 83","1602624300 81","1602624900 83","1602625200 82","1602625500 69","1602625800 83","1602626100 83","1602626400 83","1602626700 83","1602627000 83","1602627300 83","1602627600 83","1602627900 83","1602628200 83","1602628500 83","1602628800 83","1602629100 83","1602629400 83","1602629700 83","1602630000 83","1602630300 83","1602630600 83","1602630900 83","1602631200 82","1602631500 83","1602631800 83","1602632100 83","1602632400 82","1602632700 83","1602633000 82","1602633300 82","1602633600 82","1602633900 82","1602634200 82","1602634500 82","1602634800 82","1602635100 82","1602635400 82","1602635700 82","1602636000 82","1602636300 82","1602636600 82","1602636900 82","1602637200 82","1602637500 82","1602637800 82","1602638100 82","1602638400 82","1602638700 82","1602639000 81","1602639300 82","1602639600 82","1602639900 82","1602640200 82","1602640500 82","1602640800 82","1602641100 82","1602641400 81","1602641700 82","1602642000 82","1602642300 81","1602642600 81","1602642900 81","1602643200 81","1602643500 81","1602643800 81","1602644100 81","1602644400 81","1602644700 81","1602645000 81","1602645300 81","1602645600 81","1602645900 81","1602646200 81","1602646500 81","1602646800 81","1602647100 81","1602647400 81","1602647700 81","1602648000 81","1602648300 81","1602648600 81","1602648900 81","1602649200 81","1602649500 81","1602649800 80","1602650100 80","1602650400 80","1602650700 80","1602651000 80","1602651300 80","1602651600 80","1602651900 80","1602652200 80","1602652500 80","1602652800 80","1602653100 80","1602653400 80","1602653700 80","1602654000 80","1602654300 80","1602654600 80","1602654900 80","1602655200 80","1602655500 80","1602655800 80","1602656100 80","1602656400 80","1602656700 80","1602657000 80","1602657300 80","1602657600 80","1602657900 80","1602658200 80","1602658500 80","1602658800 80","1602659100 80","1602659400 80","1602659700 80","1602660000 79","1602660300 80","1602660600 80","1602661200 79","1602661500 72","1602661800 79","1602662100 78","1602662700 79","1602663000 79","1602663300 79","1602663600 79","1602663900 79","1602664200 79","1602664500 79","1602664800 79","1602665100 79","1602665400 78","1602665700 78","1602666000 79","1602666300 79","1602666600 79","1602666900 79","1602667200 78","1602667500 79","1602667800 78","1602668100 78","1602668400 78","1602668700 78","1602669000 78","1602669300 78","1602669600 78","1602669900 78","1602670200 78","1602670500 78","1602670800 78","1602671100 78","1602671400 78","1602671700 78","1602672000 78","1602672300 78","1602672600 78","1602672900 78","1602673200 78","1602673500 78","1602673800 78","1602674100 78","1602674400 78","1602674700 78","1602675000 78","1602675300 78","1602675600 78","1602675900 78","1602676200 78","1602676500 78","1602676800 78","1602677100 78","1602677400 78","1602677700 78","1602678000 79","1602678300 79","1602678600 79","1602678900 79","1602679200 79","1602679500 79","1602679800 79","1602680100 79","1602680400 79","1602680700 79","1602681000 80","1602681300 80","1602681600 80","1602681900 80","1602682200 80","1602682500 80","1602682800 80","1602683100 80","1602683400 80","1602683700 80","1602684000 81","1602684300 81","1602684600 81","1602684900 81","1602685200 81","1602685500 81","1602685800 81","1602686100 81","1602686400 81","1602686700 81","1602687000 81","1602687300 81","1602687600 81","1602687900 81","1602688200 81","1602688500 81","1602688800 82","1602689100 82","1602689400 82","1602689700 82","1602690000 82","1602690300 82","1602690600 82","1602690900 82","1602691200 82","1602691500 82","1602691800 82","1602692100 82","1602692400 82","1602692700 82","1602693000 82","1602693300 82","1602693600 82","1602693900 82","1602694200 82","1602694500 82","1602694800 82","1602695100 82","1602695400 82","1602695700 82","1602696000 82","1602696300 82","1602696600 82","1602696900 82","1602697200 82","1602697500 82","1602697800 82","1602698100 82","1602698400 82","1602698700 82","1602699000 82","1602699300 82","1602699600 82","1602699900 82","1602700200 82","1602700500 82","1602700800 82","1602701100 82","1602701400 82","1602701700 82","1602702000 82","1602702300 82","1602702600 82","1602702900 82","1602703200 82","1602703500 82","1602703800 82","1602704100 82","1602704400 82","1602704700 82","1602705000 82","1602705300 82","1602705600 82","1602705900 82","1602706200 82","1602706500 82","1602706800 82","1602707100 82","1602707400 82","1602707700 82","1602708000 82","1602708300 82","1602708600 82","1602708900 82","1602709200 82","1602709500 82","1602709800 82","1602710100 82","1602710400 82","1602710700 82","1602711000 82","1602711300 82","1602711600 82","1602711900 82","1602712200 82","1602712500 83","1602712800 82","1602713100 82","1602713400 82","1602713700 82","1602714000 82","1602714300 82","1602714600 82","1602714900 82","1602715200 82","1602715500 82","1602715800 82","1602716100 82","1602716400 82","1602716700 82","1602717000 82","1602717300 82","1602717600 82","1602717900 82","1602718200 82","1602718500 81","1602718800 81","1602719100 81","1602719400 81","1602719700 82","1602720000 81","1602720300 81","1602720600 81","1602720900 81","1602721200 81","1602721500 81","1602721800 81","1602722100 81","1602722400 81","1602722700 81","1602723000 81","1602723300 81","1602723600 81","1602723900 81","1602724200 81","1602724500 81","1602724800 81","1602725100 81","1602725400 81","1602725700 81","1602726000 81","1602726300 81","1602726600 81","1602726900 81","1602727200 81","1602727500 81","1602727800 81","1602728100 81","1602728400 81","1602728700 81","1602729000 81","1602729300 81","1602729600 81","1602729900 81","1602730200 80","1602730500 81","1602730800 80","1602731100 81","1602731400 81","1602731700 81","1602732000 80","1602732300 80","1602732600 80","1602732900 80","1602733200 80","1602733500 80","1602733800 80","1602734100 80","1602734400 80","1602734700 80","1602735000 80","1602735300 80","1602735600 80","1602735900 80","1602736200 80","1602736500 80","1602736800 80","1602737100 80","1602737400 80","1602737700 80","1602738000 80","1602738300 80","1602738600 80","1602738900 80","1602739200 80","1602739500 80","1602739800 80","1602740100 80","1602740400 80","1602740700 80","1602741000 80","1602741300 80","1602741600 80","1602741900 80","1602742200 80","1602742500 80","1602742800 80","1602743100 80","1602743400 80","1602743700 80","1602744000 80","1602744300 80","1602744600 80","1602744900 80","1602745200 80","1602745500 80","1602745800 80","1602746100 80","1602746400 80","1602746700 80","1602747000 79","1602747600 80","1602747900 80","1602748200 80","1602748500 80","1602748800 79","1602749100 80","1602749400 79","1602749700 79","1602750000 79","1602750300 79","1602750600 79","1602750900 79","1602751200 79","1602751500 79","1602751800 79","1602752100 79","1602752400 79","1602752700 79","1602753000 80","1602753300 80","1602753600 80","1602753900 80","1602754200 80","1602754500 79","1602754800 79","1602755100 80","1602755400 80","1602755700 80","1602756000 80","1602756300 80","1602756600 80","1602756900 80","1602757200 80","1602757500 80","1602757800 80","1602758100 80","1602758400 80","1602758700 80","1602759000 80","1602759300 80","1602759600 80","1602759900 80","1602760200 80","1602760500 80","1602760800 80","1602761100 80","1602761400 80","1602761700 80","1602762000 80","1602762300 80","1602762600 80","1602762900 80","1602763200 81","1602763500 81","1602763800 81","1602764100 81","1602764400 81","1602764700 81","1602765000 81","1602765300 81","1602765600 81","1602765900 81","1602766200 81","1602766500 81","1602766800 81","1602767100 81","1602767400 81","1602767700 81","1602768000 81","1602768300 81","1602768600 81","1602768900 81","1602769200 81","1602769500 82","1602769800 81","1602770100 81","1602770400 82","1602770700 82","1602771000 82","1602771300 82","1602771600 82","1602771900 82","1602772200 82","1602772500 82","1602772800 82","1602773100 82","1602773400 82","1602773700 82","1602774000 82","1602774300 82","1602774600 82","1602774900 82","1602775200 82","1602775500 82","1602775800 82","1602776100 82","1602776400 82","1602776700 82","1602777000 82","1602777300 82","1602777600 82","1602777900 82","1602778200 82","1602778500 82","1602778800 82","1602779100 82","1602779400 82","1602779700 82","1602780000 82","1602780300 82","1602780600 83","1602780900 83","1602781200 82","1602781500 82","1602781800 83","1602782100 83","1602782400 83","1602782700 83","1602783000 83","1602783300 83","1602783600 83","1602783900 83","1602784200 83","1602784500 83","1602784800 83","1602785100 83","1602785400 83","1602785700 83","1602786000 83","1602786300 83","1602786600 83","1602786900 83","1602787200 83","1602787500 83","1602787800 83","1602788100 83","1602788400 83","1602788700 83","1602789000 83","1602789300 83","1602789600 83","1602789900 83","1602790200 83","1602790500 83","1602790800 83","1602791100 83","1602791400 83","1602791700 83","1602792000 83","1602792300 83","1602792600 83","1602792900 83","1602793200 83","1602793500 83","1602793800 83","1602794100 83","1602794400 83","1602794700 83","1602795000 83","1602795300 83","1602795600 83","1602795900 83","1602796200 83","1602796500 83","1602796800 83","1602797100 83","1602797400 83","1602797700 83","1602798000 83","1602798300 83","1602798600 83","1602798900 83","1602799200 83","1602799500 83","1602799800 83","1602800100 83","1602800400 83","1602800700 83","1602801000 83","1602801300 83","1602801600 83","1602801900 83","1602802200 83","1602802500 83","1602802800 83","1602803100 83","1602803400 82","1602803700 83","1602804000 83","1602804300 83","1602804600 82","1602804900 82","1602805200 82","1602805500 82","1602805800 82","1602806100 82","1602806400 82","1602806700 82","1602807000 82","1602807300 82","1602807600 82","1602807900 82","1602808200 82","1602808500 82","1602808800 82","1602809100 82","1602809400 82","1602809700 82","1602810000 82","1602810300 82","1602810600 82","1602810900 82","1602811200 82","1602811500 82","1602811800 82","1602812100 82","1602812400 82","1602812700 82","1602813000 82","1602813300 82","1602813600 82","1602813900 82","1602814200 82","1602814500 82","1602814800 82","1602815100 82","1602815400 82","1602815700 82","1602816000 82","1602816300 82","1602816600 82","1602816900 82","1602817200 82","1602817500 82","1602817800 82","1602818100 82","1602818400 82","1602818700 82","1602819000 82","1602819300 82","1602819600 82","1602819900 82","1602820200 82","1602820500 82","1602820800 82","1602821100 82","1602821400 82","1602821700 82","1602822000 82","1602822300 82","1602822600 82","1602822900 82","1602823200 82","1602823500 82","1602823800 82","1602824100 82","1602824400 82","1602824700 82","1602825000 82","1602825300 82","1602825600 82","1602825900 82","1602826200 82","1602826500 82","1602826800 82","1602827100 82","1602827400 82","1602827700 82","1602828000 82","1602828300 82","1602828600 82","1602828900 82","1602829200 82","1602829500 82","1602829800 82","1602830100 82","1602830400 82","1602830700 82","1602831000 82","1602831300 82","1602831600 82","1602831900 82","1602832200 82","1602832500 82","1602832800 82","1602833100 82","1602833400 82","1602834000 82","1602834300 82","1602834600 82","1602834900 82","1602835200 82","1602835500 82","1602835800 82","1602836100 82","1602836400 82","1602836700 82","1602837000 82","1602837300 82","1602837600 82","1602837900 82","1602838200 82","1602838500 82","1602838800 82","1602839100 82","1602839400 82","1602839700 82","1602840000 82","1602840300 82","1602840600 82","1602840900 82","1602841200 82","1602841500 82","1602841800 82","1602842100 82","1602842400 82","1602842700 82","1602843000 82","1602843300 82","1602843600 82","1602843900 82","1602844200 82","1602844500 82","1602844800 82","1602845100 81","1602845400 81","1602845700 81","1602846000 82","1602846300 82","1602846600 82","1602846900 82","1602847200 82","1602847500 81","1602847800 81","1602848100 81","1602848400 81","1602848700 81","1602849000 81","1602849300 81","1602849600 81","1602849900 81","1602850200 81","1602850500 81","1602850800 81","1602851100 81","1602851400 81","1602851700 81","1602852000 81","1602852300 81","1602852600 81","1602852900 81","1602853200 81","1602853500 81","1602853800 81","1602854100 81","1602854400 81","1602854700 81","1602855000 81","1602855300 81","1602855600 81","1602855900 81","1602856200 81","1602856500 81","1602856800 81","1602857100 81","1602857400 81","1602857700 81","1602858000 81","1602858300 81","1602858600 81","1602858900 81","1602859200 81","1602859500 82","1602859800 82","1602860100 82","1602860400 82","1602860700 82","1602861000 82","1602861300 82","1602861600 82","1602861900 82","1602862200 82","1602862500 82","1602862800 82","1602863100 82","1602863400 82","1602863700 82","1602864000 82","1602864300 82","1602864600 82","1602864900 82","1602865200 82","1602865500 82","1602865800 82","1602866100 82","1602866400 82","1602866700 83","1602867000 83","1602867300 82","1602867600 83","1602867900 82","1602868200 83","1602868500 83","1602868800 82","1602869100 83","1602869400 83","1602869700 82","1602870000 82","1602870300 82","1602870600 83","1602870900 83","1602871200 83","1602871500 83","1602871800 83","1602872100 83","1602872400 82","1602872700 83","1602873000 83","1602873300 83","1602873600 83","1602873900 83","1602874200 83","1602874500 83","1602874800 83","1602875100 83","1602875400 83","1602875700 83","1602876000 83","1602876300 83","1602876600 83","1602876900 82","1602877200 82","1602877500 83","1602877800 83","1602878100 82","1602878400 82","1602878700 82","1602879000 83","1602879300 83","1602879600 83","1602879900 83","1602880200 82","1602880500 83","1602880800 82","1602881100 82","1602881400 82","1602881700 82","1602882000 82","1602882300 82","1602882600 82","1602882900 82","1602883200 82","1602883500 82","1602883800 82","1602884100 82","1602884400 82","1602884700 82","1602885000 82","1602885300 82","1602885600 82","1602885900 82","1602886200 82","1602886500 82","1602886800 82","1602887100 82","1602887400 82","1602887700 81","1602888000 81","1602888300 81","1602888600 81","1602888900 81","1602889200 81","1602889500 81","1602889800 81","1602890100 81","1602890400 81","1602890700 81","1602891000 81","1602891300 81","1602891600 81","1602891900 81","1602892200 81","1602892500 81","1602892800 81","1602893100 81","1602893400 81","1602893700 81","1602894000 81","1602894300 81","1602894600 81","1602894900 81","1602895200 81","1602895500 81","1602895800 81","1602896100 81","1602896400 81","1602896700 81","1602897000 81","1602897300 81","1602897600 81","1602897900 81","1602898200 81","1602898500 81","1602898800 81","1602899100 81","1602899400 81","1602899700 81","1602900000 81","1602900300 81","1602900600 81","1602900900 81","1602901200 81","1602901500 80","1602901800 80","1602902100 80","1602902400 80","1602902700 80","1602903000 80","1602903300 80","1602903600 80","1602903900 80","1602904200 80","1602904500 80","1602904800 80","1602905100 80","1602905400 80","1602905700 80","1602906000 80","1602906300 80","1602906600 80","1602906900 80","1602907200 80","1602907500 80","1602907800 80","1602908100 80","1602908400 80","1602908700 80","1602909000 80","1602909300 80","1602909600 80","1602909900 80","1602910200 80","1602910500 80","1602910800 80","1602911100 80","1602911400 80","1602911700 80","1602912000 80","1602912300 80","1602912600 80","1602912900 80","1602913200 79","1602913500 80","1602913800 80","1602914100 79","1602914400 80","1602914700 80","1602915000 79","1602915300 79","1602915600 79","1602915900 79","1602916200 79","1602916500 79","1602916800 79","1602917100 79","1602917400 79","1602917700 79","1602918000 79","1602918300 79","1602918600 79","1602918900 79","1602919200 79","1602919500 79","1602919800 79","1602920400 79","1602920700 79","1602921000 79","1602921300 79","1602921600 79","1602921900 79","1602922200 79","1602922500 79","1602922800 79","1602923100 79","1602923400 79","1602923700 79","1602924000 79","1602924300 79","1602924600 79","1602924900 79","1602925200 79","1602925500 79","1602925800 79","1602926100 79","1602926400 79","1602926700 79","1602927000 79","1602927300 79","1602927600 78","1602927900 79","1602928200 78","1602928500 79","1602928800 78","1602929100 79","1602929400 79","1602929700 79","1602930000 79","1602930300 78","1602930600 78","1602930900 78","1602931200 78","1602931500 78","1602931800 78","1602932100 78","1602932400 78","1602932700 78","1602933000 78","1602933300 78","1602933600 78","1602933900 78","1602934200 79","1602934500 79","1602934800 79","1602935100 79","1602935400 79","1602935700 79","1602936000 79","1602936300 79","1602936600 79","1602936900 79","1602937200 79","1602937500 79","1602937800 79","1602938100 79","1602938400 79","1602938700 79","1602939000 79","1602939300 80","1602939600 80","1602939900 80","1602940200 80","1602940500 80","1602940800 80","1602941100 80","1602941400 80","1602941700 80","1602942000 80","1602942300 80","1602942600 80","1602942900 80","1602943200 80","1602943500 80","1602943800 80","1602944100 81","1602944400 81","1602944700 81","1602945000 81","1602945300 81","1602945600 81","1602945900 81","1602946200 81","1602946500 81","1602946800 81","1602947100 81","1602947400 81","1602947700 81","1602948000 81","1602948300 81","1602948600 81","1602948900 81","1602949200 81","1602949500 81","1602949800 81","1602950100 81","1602950400 79","1602950700 81","1602951000 81","1602951300 81","1602951600 81","1602951900 81","1602952200 81","1602952500 81","1602952800 81","1602953100 81","1602953400 81","1602953700 81","1602954000 81","1602954300 81","1602954600 81","1602954900 81","1602955200 81","1602955500 81","1602955800 81","1602956100 81","1602956400 81","1602956700 81","1602957000 81","1602957300 81","1602957600 81","1602957900 81","1602958200 81","1602958500 81","1602958800 81","1602959100 81","1602959400 81","1602959700 81","1602960000 81","1602960300 81","1602960600 81","1602960900 81","1602961200 81","1602961500 81","1602961800 81","1602964200 81","1602964500 81","1602964800 82","1602965100 82","1602965400 82","1602965700 81","1602966000 81","1602966300 82","1602966600 82","1602966900 81","1602967200 81","1602967500 81","1602967800 81","1602968100 81","1602968400 81","1602968700 81","1602969000 82","1602969300 81","1602969600 81","1602969900 81","1602970200 81","1602970500 81","1602970800 81","1602971100 81","1602971400 81","1602971700 81","1602972000 81","1602972300 81","1602972600 81","1602972900 81","1602973200 81","1602973500 81","1602973800 81","1602974100 81","1602974400 81","1602974700 81","1602975000 80","1602975300 81","1602975600 80","1602975900 80","1602976200 80","1602976500 80","1602976800 80","1602977100 80","1602977400 80","1602977700 80","1602978000 80","1602978300 80","1602978600 80","1602978900 80","1602979200 80","1602979500 80","1602979800 80","1602980100 80","1602980400 80","1602980700 80","1602981000 79","1602981300 79","1602981600 79","1602981900 79","1602982200 79","1602982500 79","1602982800 79","1602983100 79","1602983400 79","1602983700 79","1602984000 79","1602984300 79","1602984600 79","1602984900 79","1602985200 79","1602985500 79","1602985800 79","1602986100 79","1602986400 79","1602986700 79","1602987000 79","1602987300 79","1602987600 79","1602987900 79","1602988200 79","1602988500 79","1602988800 78","1602989100 78","1602989400 78","1602989700 65","1602990000 78","1602990300 78","1602990600 78","1602990900 78","1602991200 78","1602991500 78","1602991800 78","1602992100 78","1602992400 78","1602992700 78","1602993000 78","1602993300 78","1602993600 78","1602993900 78","1602994200 78","1602994500 78","1602994800 78","1602995100 78","1602995400 78","1602995700 78","1602996000 78","1602996300 78","1602996600 78","1602996900 78","1602997200 78","1602997500 78","1602997800 78","1602998100 78","1602998400 78","1602998700 78","1602999000 78","1602999300 78","1602999600 78","1602999900 78","1603000200 78","1603000500 78","1603000800 78","1603001100 78","1603001400 78","1603001700 78","1603002000 78","1603002300 78","1603002600 78","1603002900 78","1603003200 78","1603003500 78","1603004100 77","1603004400 76","1603004700 0","1603005000 77","1603005300 76","1603005600 77","1603005900 77","1603006200 77","1603006800 76","1603007100 76","1603007400 77","1603007700 77","1603008000 77","1603008300 77","1603008600 77","1603008900 76","1603009200 76","1603009500 76","1603009800 76","1603010100 76","1603010400 76","1603010700 76","1603011000 76","1603011300 76","1603011600 76","1603011900 76","1603012200 76","1603012500 76","1603012800 76","1603013100 76","1603013400 76","1603013700 76","1603014000 76","1603014300 75","1603014600 76","1603014900 76","1603015200 76","1603015500 76","1603015800 76","1603016100 76","1603016400 76","1603016700 76","1603017000 75","1603017300 76","1603017600 75","1603017900 75","1603018200 76","1603018500 76","1603018800 76","1603019100 76","1603019400 76","1603019700 76","1603020000 76","1603020300 76","1603020600 76","1603020900 76","1603021200 76","1603021500 76","1603021800 76","1603022100 76","1603022400 76","1603022700 76","1603023000 76","1603023300 76","1603023600 76","1603023900 76","1603024200 76","1603024500 77","1603024800 77","1603025100 77","1603025400 77","1603025700 77","1603026000 77","1603026300 77","1603026600 78","1603026900 78","1603027200 78","1603027500 78","1603027800 78","1603028100 78","1603028400 78","1603028700 78","1603029000 78","1603029300 78","1603029600 79","1603029900 79","1603030200 79","1603030500 79","1603030800 79","1603031100 79","1603031400 79","1603031700 79","1603032000 79","1603032300 79","1603032600 80","1603032900 80","1603033200 80","1603033500 80","1603033800 80","1603034100 80","1603034400 80","1603034700 80","1603035000 80","1603035300 80","1603035600 80","1603035900 80","1603036200 80","1603036500 80","1603036800 80","1603037100 80","1603037400 80","1603037700 80","1603038000 80","1603038300 80","1603038600 80","1603038900 80","1603039200 80","1603039500 81","1603039800 81","1603040100 81","1603040400 81","1603040700 81","1603041000 81","1603041300 81","1603041600 81","1603041900 81","1603042200 81","1603042500 81","1603042800 81","1603043100 81","1603043400 81","1603043700 81","1603044000 81","1603044300 81","1603044600 81","1603044900 81","1603045200 81","1603045500 81","1603045800 81","1603046100 81","1603046400 81","1603046700 81","1603047000 81","1603047300 81","1603047600 81","1603047900 81","1603048200 81","1603048500 81","1603048800 81","1603049100 81","1603049400 81","1603049700 81","1603050000 81","1603050300 81","1603050600 81","1603050900 81","1603051200 81","1603051500 81","1603051800 81","1603052100 82","1603052400 81","1603052700 81","1603053000 81","1603053300 81","1603053600 82","1603053900 82","1603054200 82","1603054500 81","1603054800 81","1603055100 81","1603055400 81","1603055700 81","1603056000 82","1603056300 82","1603056600 82","1603056900 81","1603057200 82","1603057500 82","1603057800 82","1603058100 81","1603058400 81","1603058700 81","1603059000 81","1603059300 81","1603059600 81","1603059900 81","1603060200 81","1603060500 81","1603060800 81","1603061100 81","1603061400 81","1603061700 81","1603062000 81","1603062300 81","1603062600 81","1603062900 81","1603063200 80","1603063500 80","1603063800 80","1603064100 80","1603064400 80","1603064700 80","1603065000 80","1603065300 80","1603065600 80","1603065900 80","1603066200 80","1603066500 80","1603066800 80","1603067100 80","1603067400 80","1603067700 80","1603068000 80","1603068300 80","1603068600 80","1603068900 80","1603069200 80","1603069500 79","1603069800 80","1603070100 79","1603070400 79","1603070700 79","1603071000 79","1603071300 79","1603071600 79","1603071900 79","1603072200 79","1603072500 79","1603072800 79","1603073100 79","1603073400 79","1603073700 79","1603074000 79","1603074300 79","1603074600 79","1603074900 79","1603075200 79","1603075500 79","1603075800 79","1603076100 79","1603076400 79","1603076700 79","1603077000 79","1603077300 79","1603077600 79","1603077900 78","1603078200 78","1603078500 78","1603078800 78","1603079100 78","1603079400 78","1603079700 78","1603080000 78","1603080300 78","1603080600 78","1603080900 78","1603081200 78","1603081500 78","1603081800 78","1603082100 78","1603082400 78","1603082700 78","1603083000 78","1603083300 78","1603083600 78","1603083900 78","1603084200 78","1603084500 78","1603084800 78","1603085100 78","1603085400 78","1603085700 78","1603086000 78","1603086300 77","1603086600 77","1603086900 78","1603087200 77","1603087500 77","1603087800 77","1603088100 77","1603088400 77","1603088700 77","1603089000 77","1603089300 77","1603089600 77","1603089900 77","1603090200 77","1603090500 77","1603090800 77","1603091100 77","1603091400 77","1603091700 77","1603092000 77","1603092300 77","1603092600 77","1603093200 77","1603093500 77","1603093800 77","1603094100 77","1603094400 77","1603094700 77","1603095000 79","1603095300 77","1603095600 77","1603095900 77","1603096200 77","1603096500 77","1603096800 77","1603097100 77","1603097400 77","1603097700 77","1603098000 77","1603098300 77","1603098600 77","1603098900 77","1603099200 77","1603099500 77","1603099800 77","1603100100 77","1603100400 76","1603100700 76","1603101000 76","1603101300 77","1603101600 77","1603101900 76","1603102200 76","1603102500 76","1603102800 77","1603103100 76","1603103400 76","1603103700 76","1603104000 76","1603104300 76","1603104600 76","1603104900 76","1603105200 77","1603105500 77","1603105800 77","1603106100 77","1603106400 77","1603106700 77","1603107000 77","1603107300 77","1603107600 77","1603107900 77","1603108200 77","1603108500 77","1603108800 77","1603109100 77","1603109400 77","1603109700 78","1603110000 78","1603110300 78","1603110600 78","1603110900 78","1603111200 78","1603111500 78","1603111800 78","1603112100 78","1603112400 78","1603112700 78","1603113000 79","1603113300 79","1603113600 79","1603113900 79","1603114200 79","1603114500 79","1603114800 79","1603115100 79","1603115400 79","1603115700 80","1603116000 80","1603116300 80","1603116600 80","1603116900 80","1603117200 80","1603117500 80","1603117800 80","1603118100 80","1603118400 80","1603118700 80","1603119000 80","1603119300 80","1603119600 81","1603119900 81","1603120200 81","1603120500 81","1603120800 81","1603121100 81","1603121400 81","1603121700 81","1603122000 81","1603122300 81","1603122600 81","1603122900 81","1603123200 81","1603123500 81","1603123800 81","1603124100 81","1603124400 81","1603124700 81","1603125000 81","1603125300 81","1603125600 81","1603125900 81","1603126200 81","1603126500 81","1603126800 81","1603127100 81","1603127400 81","1603127700 81","1603128000 81","1603128300 81","1603128600 81","1603128900 81","1603129200 81","1603129500 82","1603129800 82","1603130100 82","1603130400 82","1603130700 82","1603131000 82","1603131300 82","1603131600 82","1603131900 82","1603132200 82","1603132500 82","1603132800 82","1603133100 82","1603133400 82","1603133700 82","1603134000 82","1603134300 82","1603134600 82","1603134900 82","1603135200 82","1603135500 82","1603135800 82","1603136100 82","1603136400 82","1603136700 82","1603137000 82","1603137300 82","1603137600 82","1603137900 82","1603138200 82","1603138500 82","1603138800 82","1603139100 82","1603139400 82","1603139700 82","1603140000 82","1603140300 82","1603140600 82","1603140900 82","1603141200 82","1603141500 82","1603141800 82","1603142100 82","1603142400 82","1603142700 82","1603143000 82","1603143300 82","1603143600 82","1603143900 82","1603144200 82","1603144500 82","1603144800 82","1603145100 82","1603145400 82","1603145700 82","1603146000 82","1603146300 82","1603146600 82","1603146900 81","1603147200 81","1603147500 82","1603147800 81","1603148100 81","1603148400 81","1603148700 81","1603149000 81","1603149300 81","1603149600 81","1603149900 81","1603150200 81","1603150500 81","1603150800 81","1603151100 81","1603151400 81","1603151700 81","1603152000 81","1603152300 81","1603152600 81","1603152900 81","1603153200 81","1603153500 81","1603153800 80","1603154100 81","1603154400 81","1603154700 81","1603155000 81","1603155300 81","1603155600 80","1603155900 80","1603156200 81","1603156500 81","1603156800 80","1603157100 80","1603157400 80","1603157700 80","1603158000 80","1603158300 80","1603158600 80","1603158900 80","1603159200 80","1603159500 80","1603159800 80","1603160100 80","1603160400 80","1603160700 80","1603161000 80","1603161300 80","1603161600 80","1603161900 80","1603162200 80","1603162500 80","1603162800 80","1603163100 80","1603163400 80","1603163700 80","1603164000 80","1603164300 80","1603164600 80","1603164900 80","1603165200 80","1603165500 80","1603165800 80","1603166100 80","1603166400 80","1603166700 79","1603167000 79","1603167300 80","1603167600 79","1603167900 79","1603168200 79","1603168500 79","1603168800 79","1603169100 79","1603169400 79","1603169700 79","1603170000 79","1603170300 79","1603170600 79","1603170900 79","1603171200 79","1603171500 79","1603171800 79","1603172100 79","1603172400 79","1603172700 79","1603173000 79","1603173300 79","1603173600 79","1603173900 79","1603174200 79","1603174500 79","1603174800 79","1603175100 79","1603175400 79","1603175700 79","1603176000 79","1603176300 79","1603176600 79","1603176900 79","1603177200 79","1603177500 79","1603177800 79","1603178100 78","1603178400 79","1603178700 79","1603179000 79","1603179600 79","1603179900 78","1603180200 78","1603180500 78","1603180800 78","1603181100 79","1603181400 78","1603181700 78","1603182000 78","1603182300 78","1603182600 78","1603182900 78","1603183200 78","1603183500 78","1603183800 78","1603184100 78","1603184400 78","1603184700 78","1603185000 78","1603185300 78","1603185600 78","1603185900 78","1603186200 78","1603186500 78","1603186800 78","1603187100 78","1603187400 78","1603187700 78","1603188000 78","1603188300 78","1603188600 78","1603188900 78","1603189200 78","1603189500 78","1603189800 78","1603190100 78","1603190400 78","1603190700 78","1603191000 78","1603191300 78","1603191600 78","1603191900 78","1603192200 78","1603192500 78","1603192800 78","1603193100 78","1603193400 78","1603193700 78","1603194000 78","1603194300 78","1603194600 78","1603194900 78","1603195200 78","1603195500 79","1603195800 79","1603196100 79","1603196400 79","1603196700 79","1603197000 79","1603197300 79","1603197600 79","1603197900 79","1603198200 79","1603198500 79","1603198800 79","1603199100 79","1603199400 79","1603199700 79","1603200000 80","1603200300 80","1603200600 80","1603200900 80","1603201200 80","1603201500 80","1603201800 80","1603202100 80","1603202400 80","1603202700 81","1603203000 81","1603203300 81","1603203600 81","1603203900 81","1603204200 81","1603204500 81","1603204800 81","1603205100 81","1603205400 81","1603205700 81","1603206000 81","1603206300 81","1603206600 81","1603206900 81","1603207200 81","1603207500 81","1603207800 81","1603208100 81","1603208400 81","1603208700 81","1603209000 81","1603209300 81","1603209600 82","1603209900 82","1603210200 82","1603210500 82","1603210800 81","1603211100 82","1603211400 81","1603211700 81","1603212000 82","1603212300 82","1603212600 82","1603212900 82","1603213200 82","1603213500 82","1603213800 82","1603214100 82","1603214400 82","1603214700 82","1603215000 82","1603215300 82","1603215600 82","1603215900 82","1603216200 82","1603216500 82","1603216800 82","1603217100 82","1603217400 82","1603217700 82","1603218000 82","1603218300 82","1603218600 82","1603218900 82","1603219200 82","1603219500 82","1603219800 82","1603220100 82","1603220400 82","1603220700 82","1603221000 82","1603221300 82","1603221600 82","1603221900 82","1603222200 82","1603222500 82","1603222800 82","1603223100 82","1603223400 82","1603223700 82","1603224000 82","1603224300 82","1603224600 82","1603224900 82","1603225200 82","1603225500 82","1603225800 82","1603226100 82","1603226400 82","1603226700 82","1603227000 82","1603227300 82","1603227600 82","1603227900 82","1603228200 82","1603228500 82","1603228800 82","1603229100 82","1603229400 82","1603229700 82","1603230000 82","1603230300 82","1603230600 82","1603230900 82","1603231200 82","1603231500 82","1603231800 82","1603232100 82","1603232400 82","1603232700 82","1603233000 82","1603233300 82","1603233600 82","1603233900 82","1603234200 82","1603234500 82","1603234800 82","1603235100 82","1603235400 82","1603235700 82","1603236000 82","1603236300 82","1603236600 81","1603236900 82","1603237200 82","1603237500 81","1603237800 81","1603238100 81","1603238400 81","1603238700 81","1603239000 81","1603239300 81","1603239600 81","1603239900 81","1603240200 81","1603240500 81","1603240800 81","1603241100 81","1603241400 81","1603241700 81","1603242000 81","1603242300 81","1603242600 81","1603242900 81","1603243200 81","1603243500 81","1603243800 81","1603244100 81","1603244400 81","1603244700 81","1603245000 81","1603245300 81","1603245600 81","1603245900 81","1603246200 81","1603246500 81","1603246800 81","1603247100 81","1603247400 81","1603247700 81","1603248000 81","1603248300 81","1603248600 81","1603248900 81","1603249200 81","1603249500 81","1603249800 81","1603250100 81","1603250400 80","1603250700 80","1603251000 80","1603251300 81","1603251600 80","1603251900 80","1603252200 81","1603252500 81","1603252800 80","1603253100 80","1603253400 80","1603253700 80","1603254000 80","1603254300 80","1603254600 80","1603254900 80","1603255200 80","1603255500 80","1603255800 80","1603256100 80","1603256400 80","1603256700 80","1603257000 80","1603257300 80","1603257600 80","1603257900 80","1603258200 80","1603258500 80","1603258800 80","1603259100 80","1603259400 80","1603259700 80","1603260000 80","1603260300 80","1603260600 80","1603260900 80","1603261200 80","1603261500 80","1603261800 80","1603262100 80","1603262400 80","1603262700 80","1603263000 80","1603263300 80","1603263600 80","1603263900 80","1603264200 80","1603264500 80","1603264800 80","1603265100 80","1603265400 80","1603266000 80","1603266300 80","1603266600 80","1603266900 80","1603267200 80","1603267500 80","1603267800 80","1603268100 80","1603268400 80","1603268700 80","1603269000 80","1603269300 80","1603269600 80","1603269900 80","1603270200 80","1603270500 80","1603270800 80","1603271100 80","1603271400 80","1603271700 80","1603272000 80","1603272300 80","1603272600 80","1603272900 80","1603273200 80","1603273500 80","1603273800 80","1603274100 80","1603274400 80","1603274700 80","1603275000 80","1603275300 80","1603275600 80","1603275900 80","1603276200 80","1603276500 80","1603276800 80","1603277100 80","1603277400 80","1603277700 80","1603278000 80","1603278300 80","1603278600 80","1603278900 80","1603279200 80","1603279500 80","1603279800 80","1603280100 80","1603280400 80","1603280700 80","1603281000 80","1603281300 80","1603281600 80","1603281900 81","1603282200 81","1603282500 81","1603282800 81","1603283100 81","1603283400 81","1603283700 81","1603284000 81","1603284300 81","1603284600 81","1603284900 81","1603285200 81","1603285500 81","1603285800 81","1603286100 81","1603286400 81","1603286700 81","1603287000 81","1603287300 81","1603287600 81","1603287900 81","1603288200 81","1603288500 81","1603288800 82","1603289100 82","1603289400 82","1603289700 82","1603290000 82","1603290300 82","1603290600 82","1603290900 82","1603291200 82","1603291500 82","1603291800 82","1603292100 82","1603292400 82","1603292700 82","1603293000 82","1603293300 82","1603293600 82","1603293900 82","1603294200 82","1603294500 82","1603294800 82","1603295100 82","1603295400 82","1603295700 82","1603296000 82","1603296300 82","1603296600 82","1603296900 82","1603297200 82","1603297500 82","1603297800 83","1603298100 83","1603298400 82","1603298700 82","1603299000 83","1603299300 83","1603299600 83","1603299900 82","1603300200 83","1603300500 83","1603300800 83","1603301100 83","1603301400 83","1603301700 83","1603302000 83","1603302300 83","1603302600 83","1603302900 83","1603303200 83","1603303500 82","1603303800 82","1603304100 83","1603304400 83","1603304700 83","1603305000 82","1603305300 82","1603305600 82","1603305900 83","1603306200 83","1603306500 82","1603306800 82","1603307100 82","1603307400 82","1603307700 82","1603308000 83","1603308300 83","1603308600 82","1603308900 82","1603309200 82","1603309500 82","1603309800 82","1603310100 82","1603310400 82","1603310700 83","1603311000 83","1603311300 82","1603311600 82","1603311900 82","1603312200 83","1603312500 83","1603312800 83","1603313100 83","1603313400 82","1603313700 82","1603314000 82","1603314300 82","1603314600 83","1603314900 83","1603315200 82","1603315500 82","1603315800 82","1603316100 82","1603316400 83","1603316700 83","1603317000 83","1603317300 82","1603317600 83","1603317900 82","1603318200 82","1603318500 83","1603318800 82","1603319100 82","1603319400 83","1603319700 82","1603320000 82","1603320300 82","1603320600 82","1603320900 82","1603321200 82","1603321500 82","1603321800 82","1603322100 82","1603322400 82","1603322700 82","1603323000 82","1603323300 82","1603323600 82","1603323900 82","1603324200 82","1603324500 82","1603324800 82","1603325100 82","1603325400 82","1603325700 82","1603326000 82","1603326300 82","1603326600 82","1603326900 82","1603327200 82","1603327500 81","1603327800 82","1603328100 82","1603328400 81","1603328700 82","1603329000 82","1603329300 81","1603329600 81","1603329900 81","1603330200 81","1603330500 81","1603330800 81","1603331100 81","1603331400 81","1603331700 81","1603332000 81","1603332300 81","1603332600 81","1603332900 81","1603333200 81","1603333500 81","1603333800 81","1603334100 81","1603334400 81","1603334700 81","1603335000 81","1603335300 81","1603335600 81","1603335900 81","1603336200 81","1603336500 81","1603336800 81","1603337100 81","1603337400 81","1603337700 81","1603338000 81","1603338300 81","1603338600 81","1603338900 81","1603339200 81","1603339500 81","1603339800 81","1603340100 81","1603340400 81","1603340700 81","1603341000 81","1603341300 81","1603341600 81","1603341900 81","1603342200 81","1603342500 81","1603342800 81","1603343100 81","1603343400 81","1603343700 81","1603344000 81","1603344300 81","1603344600 81","1603344900 81","1603345200 81","1603345500 81","1603345800 81","1603346100 81","1603346400 81","1603346700 81","1603347000 81","1603347300 81","1603347600 81","1603347900 81","1603348200 80","1603348500 80","1603348800 80","1603349100 80","1603349400 80","1603349700 80","1603350000 81","1603350300 81","1603350600 81","1603350900 81","1603351200 80","1603351500 80","1603351800 80","1603352400 80","1603352700 80","1603353000 80","1603353300 80","1603353600 80","1603353900 80","1603354200 80","1603354500 80","1603354800 80","1603355100 80","1603355400 80","1603355700 80","1603356000 80","1603356300 80","1603356600 80","1603356900 80","1603357200 80","1603357500 80","1603357800 80","1603358100 80","1603358400 80","1603358700 80","1603359000 80","1603359300 80","1603359600 80","1603359900 80","1603360200 80","1603360500 80","1603360800 80","1603361100 80","1603361400 80","1603361700 80","1603362000 80","1603362300 80","1603362600 80","1603362900 80","1603363200 80","1603363500 80","1603363800 80","1603364100 80","1603364400 80","1603364700 80","1603365000 80","1603365300 80","1603365600 80","1603365900 80","1603366200 80","1603366500 80","1603366800 80","1603367100 80","1603367400 80","1603367700 80","1603368000 80","1603368300 80","1603368600 80","1603368900 80","1603369200 81","1603369500 81","1603369800 81","1603370100 81","1603370400 81","1603370700 81","1603371000 81","1603371300 81","1603371600 81","1603371900 81","1603372200 81","1603372500 81","1603372800 81","1603373100 81","1603373400 81","1603373700 81","1603374000 81","1603374300 81","1603374600 82","1603374900 82","1603375200 82","1603375500 82","1603375800 82","1603376100 82","1603376400 82","1603376700 82","1603377000 82","1603377300 82","1603377600 82","1603377900 82","1603378200 82","1603378500 82","1603378800 82","1603379100 82","1603379400 82","1603379700 82","1603380000 82","1603380300 82","1603380600 82","1603380900 82","1603381200 82","1603381500 82","1603381800 82","1603382100 82","1603382400 82","1603382700 82","1603383000 82","1603383300 82","1603383600 82","1603383900 82","1603384200 82","1603384500 82","1603384800 82","1603385100 82","1603385400 82","1603385700 82","1603386000 82","1603386300 82","1603386600 82","1603386900 83","1603387200 83","1603387500 82","1603387800 82","1603388100 82","1603388400 83","1603388700 83","1603389000 82","1603389300 82","1603389600 82","1603389900 83","1603390200 82","1603390500 82","1603390800 82","1603391100 82","1603391400 82","1603391700 82","1603392000 82","1603392300 82","1603392600 83","1603392900 82","1603393200 82","1603393500 82","1603393800 82","1603394100 82","1603394400 83","1603394700 83","1603395000 83","1603395300 83","1603395600 82","1603395900 82","1603396200 82","1603396500 82","1603396800 83","1603397100 83","1603397400 82","1603397700 82","1603398000 82","1603398300 82","1603398600 82","1603398900 82","1603399200 82","1603399500 82","1603399800 82","1603400100 82","1603400400 82","1603400700 82","1603401000 82","1603401300 82","1603401600 82","1603401900 82","1603402200 82","1603402500 82","1603402800 82","1603403100 82","1603403400 82","1603403700 82","1603404000 82","1603404300 82","1603404600 82","1603404900 82","1603405200 82","1603405500 82","1603405800 82","1603406100 82","1603406400 82","1603406700 82","1603407000 82","1603407300 82","1603407600 82","1603407900 82","1603408200 82","1603408500 82","1603408860 82","1603409100 82","1603409400 82","1603409700 82","1603410000 81","1603410300 81","1603410600 81","1603410900 81","1603411200 82","1603411500 82","1603411800 82","1603412160 81","1603412460 81","1603412760 81","1603413060 81","1603413300 81","1603413600 81","1603413900 81","1603414200 81","1603414500 81","1603414800 81","1603415100 81","1603415400 81","1603415700 81","1603416000 81","1603416300 81","1603416600 81","1603416900 81","1603417200 81","1603417500 81","1603417800 81","1603418100 81","1603418400 81","1603418700 81","1603419000 81","1603419300 81","1603419600 81","1603419900 81","1603420200 81","1603420500 81","1603420800 81","1603421100 81","1603421400 81"],"BOARD1":["1598313600 70","1598313900 70","1598314200 70","1598314500 70","1598314800 70","1598315100 70","1598315400 70","1598315700 70","1598316000 70","1598316300 70","1598316600 70","1598316900 70","1598317200 70","1598317500 70","1598317800 70","1598318100 70","1598318400 70","1598318700 70","1598319000 70","1598319300 70","1598319600 70","1598319900 70","1598320200 70","1598320500 70","1598320800 70","1598321100 70","1598321400 70","1598321700 70","1598322000 70","1598322300 70","1598322600 70","1598322900 70","1598323200 70","1598323500 70","1598323800 70","1598324100 70","1598324400 70","1598324700 70","1598325000 70","1598325300 69","1598325600 70","1598325900 70","1598326200 70","1598326500 69","1598326800 69","1598327100 70","1598327400 70","1598327700 70","1598328000 69","1598328300 70","1598328600 70","1598328900 69","1598329200 69","1598329500 69","1598329800 70","1598330100 69","1598330400 69","1598330700 69","1598331000 69","1598331300 69","1598331600 69","1598331900 69","1598332200 69","1598332500 70","1598332800 69","1598333100 69","1598333400 69","1598333700 70","1598334000 69","1598334300 69","1598334600 69","1598334900 70","1598335200 69","1598335500 69","1598335800 69","1598336100 70","1598336400 69","1598336700 69","1598337000 69","1598337300 69","1598337600 69","1598337900 69","1598338200 69","1598338500 69","1598338800 69","1598339100 69","1598339400 69","1598339700 69","1598340000 69","1598340300 69","1598340600 69","1598341200 69","1598341500 69","1598341800 69","1598342100 69","1598342400 69","1598342700 69","1598343000 69","1598343300 69","1598343600 69","1598343900 69","1598344200 69","1598344500 69","1598344800 69","1598345100 69","1598345400 69","1598345700 69","1598346000 69","1598346300 69","1598346600 69","1598346900 69","1598347200 69","1598347500 69","1598347800 69","1598348100 69","1598348400 69","1598348700 69","1598349000 69","1598349300 69","1598349600 69","1598349900 69","1598350200 69","1598350500 69","1598350800 69","1598351100 69","1598351400 69","1598351700 69","1598352000 69","1598352300 69","1598352600 69","1598352900 69","1598353200 69","1598353500 69","1598353800 69","1598354100 69","1598354400 68","1598354700 69","1598355000 68","1598355300 69","1598355600 68","1598355900 68","1598356200 68","1598356500 68","1598356800 68","1598357100 68","1598357400 68","1598357700 68","1598358000 68","1598358300 68","1598358600 68","1598358900 68","1598359200 69","1598359500 68","1598359800 68","1598360100 68","1598360400 68","1598360700 68","1598361000 68","1598361300 69","1598361600 68","1598361900 68","1598362200 69","1598362500 69","1598362800 68","1598363100 69","1598363400 69","1598363700 69","1598364000 69","1598364300 69","1598364600 69","1598364900 69","1598365200 69","1598365500 69","1598365800 69","1598366100 69","1598366400 69","1598366700 69","1598367000 69","1598367300 69","1598367600 69","1598367900 69","1598368200 69","1598368500 69","1598368800 69","1598369100 69","1598369400 69","1598369700 69","1598370000 69","1598370300 69","1598370600 69","1598370900 69","1598371200 69","1598371500 69","1598371800 69","1598372100 69","1598372400 69","1598372700 69","1598373000 69","1598373300 69","1598373600 69","1598373900 69","1598374200 69","1598374500 69","1598374800 69","1598375100 69","1598375400 69","1598375700 69","1598376000 69","1598376300 69","1598376600 69","1598376900 69","1598377200 69","1598377500 69","1598377800 69","1598378100 69","1598378400 69","1598378700 69","1598379000 69","1598379300 69","1598379600 69","1598379900 69","1598380200 69","1598380500 69","1598380800 69","1598381100 69","1598381400 69","1598381700 69","1598382000 69","1598382300 69","1598382600 69","1598382900 69","1598383200 69","1598383500 69","1598383800 69","1598384100 69","1598384400 69","1598384700 69","1598385000 69","1598385300 69","1598385600 69","1598385900 69","1598386200 69","1598386500 69","1598386800 69","1598387100 69","1598387400 69","1598387700 69","1598388000 69","1598388300 69","1598388600 69","1598388900 69","1598389200 70","1598389500 70","1598389800 70","1598390100 70","1598390400 71","1598390700 71","1598391000 71","1598391300 71","1598391600 71","1598391900 71","1598392200 71","1598392500 71","1598392800 71","1598393100 71","1598393400 71","1598393700 71","1598394000 71","1598394300 71","1598394600 72","1598394900 72","1598395200 72","1598395500 72","1598395800 72","1598396100 72","1598396400 72","1598396700 72","1598397000 72","1598397300 72","1598397600 72","1598397900 72","1598398200 72","1598398500 72","1598398800 72","1598399100 72","1598399400 72","1598399700 72","1598400000 72","1598400300 72","1598400600 71","1598400900 72","1598401200 71","1598401500 71","1598401800 71","1598402100 71","1598402400 71","1598402700 71","1598403000 71","1598403300 71","1598403600 71","1598403900 71","1598404200 71","1598404500 71","1598404800 71","1598405100 71","1598405400 71","1598405700 71","1598406000 71","1598406300 71","1598406600 71","1598406900 71","1598407200 71","1598407500 71","1598407800 71","1598408100 71","1598408400 71","1598408700 71","1598409000 71","1598409300 71","1598409600 70","1598409900 70","1598410200 70","1598410500 70","1598410800 70","1598411100 70","1598411400 70","1598411700 70","1598412000 70","1598412300 70","1598412600 70","1598412900 70","1598413200 70","1598413500 70","1598413800 70","1598414100 70","1598414400 70","1598414700 70","1598415000 70","1598415300 70","1598415600 70","1598415900 70","1598416200 70","1598416500 70","1598416800 70","1598417100 70","1598417400 70","1598417700 70","1598418000 70","1598418300 70","1598418600 70","1598418900 70","1598419200 70","1598419500 70","1598419800 70","1598420100 70","1598420400 70","1598420700 70","1598421000 70","1598421300 70","1598421600 70","1598421900 70","1598422200 70","1598422500 70","1598422800 70","1598423100 70","1598423400 70","1598423700 70","1598424000 70","1598424300 70","1598424600 70","1598424900 70","1598425200 69","1598425500 69","1598425800 70","1598426100 69","1598426400 69","1598426700 69","1598427000 70","1598427600 69","1598427900 69","1598428200 69","1598428500 69","1598428800 69","1598429100 69","1598429400 69","1598429700 69","1598430000 69","1598430300 69","1598430600 69","1598430900 69","1598431200 69","1598431500 69","1598431800 69","1598432100 69","1598432400 69","1598432700 69","1598433000 69","1598433300 69","1598433600 69","1598433900 69","1598434200 69","1598434500 69","1598434800 69","1598435100 69","1598435400 69","1598435700 69","1598436000 69","1598436300 69","1598436600 69","1598436900 69","1598437200 69","1598437500 69","1598437800 69","1598438100 69","1598438400 69","1598438700 69","1598439000 69","1598439300 69","1598439600 69","1598439900 69","1598440200 69","1598440500 69","1598440800 69","1598441100 69","1598441400 68","1598441700 68","1598442000 68","1598442300 68","1598442600 68","1598442900 68","1598443200 68","1598443500 68","1598443800 68","1598444100 68","1598444400 68","1598444700 69","1598445000 68","1598445300 68","1598445600 69","1598445900 69","1598446200 68","1598446500 68","1598446800 69","1598447100 69","1598447400 69","1598447700 69","1598448000 69","1598448300 69","1598448600 69","1598448900 69","1598449200 69","1598449500 69","1598449800 69","1598450100 69","1598450400 69","1598450700 69","1598451000 69","1598451300 69","1598451600 69","1598451900 69","1598452200 69","1598452500 69","1598452800 69","1598453100 69","1598453400 69","1598453700 69","1598454000 69","1598454300 69","1598454600 69","1598454900 69","1598455200 69","1598455500 69","1598455800 69","1598456100 69","1598456400 69","1598456700 69","1598457000 69","1598457300 69","1598457600 69","1598457900 69","1598458200 69","1598458500 69","1598458800 69","1598459100 69","1598459400 69","1598459700 69","1598460000 69","1598460300 69","1598460600 69","1598460900 69","1598461200 69","1598461500 69","1598461800 69","1598462100 69","1598462400 69","1598462700 69","1598463000 69","1598463300 69","1598463600 69","1598463900 69","1598464200 69","1598464500 69","1598464800 69","1598465100 69","1598465400 69","1598465700 69","1598466000 69","1598466300 69","1598466600 69","1598466900 69","1598467200 69","1598467500 69","1598467800 69","1598468100 69","1598468400 69","1598468700 69","1598469000 69","1598469300 69","1598469600 69","1598469900 69","1598470200 69","1598470500 69","1598470800 69","1598471100 69","1598471400 69","1598471700 69","1598472000 69","1598472300 69","1598472600 69","1598472900 69","1598473200 69","1598473500 69","1598473800 69","1598474100 69","1598474400 69","1598474700 69","1598475000 69","1598475300 69","1598475600 70","1598475900 70","1598476200 70","1598476500 71","1598476800 71","1598477100 71","1598477400 71","1598477700 71","1598478000 71","1598478300 71","1598478600 71","1598478900 71","1598479200 71","1598479500 71","1598479800 71","1598480100 71","1598480400 71","1598480700 71","1598481000 71","1598481300 71","1598481600 71","1598481900 71","1598482200 72","1598482500 72","1598482800 72","1598483100 72","1598483400 72","1598483700 72","1598484000 72","1598484300 72","1598484600 72","1598484900 72","1598485200 72","1598485500 72","1598485800 72","1598486100 72","1598486400 72","1598486700 72","1598487000 72","1598487300 72","1598487600 72","1598487900 72","1598488200 71","1598488500 71","1598488800 71","1598489100 71","1598489400 71","1598489700 71","1598490000 71","1598490300 71","1598490600 71","1598490900 71","1598491200 71","1598491500 71","1598491800 71","1598492100 71","1598492400 71","1598492700 71","1598493000 71","1598493300 71","1598493600 71","1598493900 71","1598494200 71","1598494500 71","1598494800 71","1598495100 71","1598495400 71","1598495700 71","1598496000 71","1598496300 71","1598496600 71","1598496900 71","1598497200 70","1598497500 70","1598497800 70","1598498100 70","1598498400 70","1598498700 70","1598499000 70","1598499300 70","1598499600 70","1598499900 70","1598500200 70","1598500500 70","1598500800 70","1598501100 70","1598501400 70","1598501700 70","1598502000 70","1598502300 70","1598502600 70","1598502900 70","1598503200 70","1598503500 70","1598503800 70","1598504100 70","1598504400 70","1598504700 70","1598505000 70","1598505300 70","1598505600 70","1598505900 70","1598506200 70","1598506500 70","1598506800 70","1598507100 70","1598507400 70","1598507700 70","1598508000 70","1598508300 70","1598508600 70","1598508900 70","1598509200 70","1598509500 70","1598509800 70","1598510100 70","1598510400 70","1598510700 70","1598511000 70","1598511300 70","1598511600 70","1598511900 70","1598512200 70","1598512500 69","1598512800 70","1598513100 70","1598513400 70","1598514000 70","1598514300 70","1598514600 70","1598514900 69","1598515200 69","1598515500 70","1598515800 70","1598516100 69","1598516400 69","1598516700 70","1598517000 69","1598517300 69","1598517600 69","1598517900 69","1598518200 69","1598518500 69","1598518800 69","1598519100 69","1598519400 69","1598519700 69","1598520000 69","1598520300 69","1598520600 69","1598520900 69","1598521200 69","1598521500 69","1598521800 69","1598522100 69","1598522400 69","1598522700 69","1598523000 69","1598523300 69","1598523600 69","1598523900 69","1598524200 69","1598524500 69","1598524800 69","1598525100 69","1598525400 69","1598525700 69","1598526000 69","1598526300 69","1598526600 69","1598526900 69","1598527200 68","1598527500 69","1598527800 68","1598528100 68","1598528400 69","1598528700 68","1598529000 68","1598529300 68","1598529600 68","1598529900 68","1598530200 68","1598530500 68","1598530800 68","1598531100 68","1598531400 68","1598531700 69","1598532000 68","1598532300 68","1598532600 69","1598532900 68","1598533200 68","1598533500 69","1598533800 69","1598534100 69","1598534400 68","1598534700 69","1598535000 69","1598535300 69","1598535600 69","1598535900 69","1598536200 69","1598536500 69","1598536800 69","1598537100 69","1598537400 69","1598537700 69","1598538000 69","1598538300 69","1598538600 69","1598538900 69","1598539200 69","1598539500 69","1598539800 69","1598540100 69","1598540400 69","1598540700 69","1598541000 69","1598541300 69","1598541600 69","1598541900 69","1598542200 69","1598542500 69","1598542800 69","1598543100 69","1598543400 69","1598543700 69","1598544000 69","1598544300 69","1598544600 69","1598544900 69","1598545200 69","1598545500 69","1598545800 69","1598546100 69","1598546400 69","1598546700 69","1598547000 69","1598547300 69","1598547600 69","1598547900 69","1598548200 69","1598548500 69","1598548800 69","1598549100 70","1598549400 69","1598549700 69","1598550000 70","1598550300 69","1598550600 69","1598550900 70","1598551200 70","1598551500 70","1598551800 70","1598552100 70","1598552400 70","1598552700 70","1598553000 70","1598553300 70","1598553600 70","1598553900 69","1598554200 70","1598554500 70","1598554800 70","1598555100 70","1598555400 70","1598555700 69","1598556000 70","1598556300 70","1598556600 70","1598556900 70","1598557200 70","1598557500 70","1598557800 70","1598558100 70","1598558400 69","1598558700 70","1598559000 70","1598559300 70","1598559600 70","1598559900 70","1598560200 70","1598560500 70","1598560800 70","1598561100 70","1598561400 70","1598561700 70","1598562000 70","1598562300 71","1598562600 71","1598562900 71","1598563200 71","1598563500 71","1598563800 71","1598564100 71","1598564400 71","1598564700 71","1598565000 71","1598565300 71","1598565600 71","1598565900 71","1598566200 71","1598566500 72","1598566800 72","1598567100 72","1598567400 72","1598567700 72","1598568000 72","1598568300 72","1598568600 72","1598568900 72","1598569200 72","1598569500 72","1598569800 72","1598570100 72","1598570400 72","1598570700 72","1598571000 72","1598571300 72","1598571600 72","1598571900 72","1598572200 72","1598572500 72","1598572800 72","1598573100 72","1598573400 72","1598573700 72","1598574000 72","1598574300 72","1598574600 72","1598574900 72","1598575200 72","1598575500 72","1598575800 72","1598576100 72","1598576400 71","1598576700 71","1598577000 71","1598577300 71","1598577600 71","1598577900 71","1598578200 71","1598578500 71","1598578800 71","1598579100 71","1598579400 71","1598579700 71","1598580000 71","1598580300 71","1598580600 71","1598580900 71","1598581200 71","1598581500 71","1598581800 71","1598582100 71","1598582400 71","1598582700 71","1598583000 71","1598583300 71","1598583600 71","1598583900 71","1598584200 71","1598584500 71","1598584800 71","1598585100 71","1598585400 71","1598585700 71","1598586000 71","1598586300 71","1598586600 71","1598586900 71","1598587200 71","1598587500 70","1598587800 70","1598588100 70","1598588400 70","1598588700 70","1598589000 70","1598589300 70","1598589600 70","1598589900 70","1598590200 70","1598590500 70","1598590800 70","1598591100 70","1598591400 70","1598591700 70","1598592000 70","1598592300 70","1598592600 70","1598592900 70","1598593200 70","1598593500 70","1598593800 70","1598594100 70","1598594400 70","1598594700 70","1598595000 70","1598595300 70","1598595600 70","1598595900 70","1598596200 70","1598596500 70","1598596800 70","1598597100 70","1598597400 70","1598597700 70","1598598000 70","1598598300 70","1598598600 70","1598598900 70","1598599200 70","1598599500 70","1598599800 70","1598600400 70","1598600700 70","1598601000 70","1598601300 70","1598601600 70","1598601900 70","1598602200 70","1598602500 70","1598602800 70","1598603100 70","1598603400 70","1598603700 70","1598604000 70","1598604300 70","1598604600 70","1598604900 70","1598605200 70","1598605500 70","1598605800 70","1598606100 70","1598606400 70","1598606700 70","1598607000 70","1598607300 70","1598607600 70","1598607900 70","1598608200 70","1598608500 70","1598608800 70","1598609100 70","1598609400 70","1598609700 70","1598610000 70","1598610300 70","1598610600 70","1598610900 70","1598611200 70","1598611500 70","1598611800 70","1598612100 70","1598612400 69","1598612700 69","1598613000 69","1598613300 69","1598613600 69","1598613900 69","1598614200 69","1598614500 69","1598614800 69","1598615100 69","1598615400 69","1598615700 69","1598616000 69","1598616300 69","1598616600 69","1598616900 69","1598617200 69","1598617500 69","1598617800 68","1598618100 68","1598618400 68","1598618700 68","1598619000 68","1598619300 68","1598619600 68","1598619900 68","1598620200 68","1598620500 68","1598620800 69","1598621100 69","1598621400 68","1598621700 68","1598622000 68","1598622300 69","1598622600 69","1598622900 69","1598623200 69","1598623500 69","1598623800 69","1598624100 69","1598624400 69","1598624700 69","1598625000 69","1598625300 69","1598625600 69","1598625900 69","1598626200 69","1598626500 69","1598626800 69","1598627100 69","1598627400 69","1598627700 69","1598628000 69","1598628300 69","1598628600 69","1598628900 69","1598629200 69","1598629500 69","1598629800 69","1598630100 69","1598630400 69","1598630700 69","1598631000 69","1598631300 69","1598631600 69","1598631900 69","1598632200 69","1598632500 69","1598632800 69","1598633100 69","1598633400 69","1598633700 69","1598634000 69","1598634300 69","1598634600 69","1598634900 69","1598635200 69","1598635500 69","1598635800 69","1598636100 69","1598636400 69","1598636700 69","1598637000 69","1598637300 69","1598637600 69","1598637900 69","1598638200 69","1598638500 69","1598638800 70","1598639100 69","1598639400 70","1598639700 70","1598640000 70","1598640300 69","1598640600 70","1598640900 70","1598641200 70","1598641500 70","1598641800 70","1598642100 70","1598642400 70","1598642700 70","1598643000 70","1598643300 70","1598643600 70","1598643900 70","1598644200 70","1598644500 70","1598644800 70","1598645100 70","1598645400 70","1598645700 70","1598646000 70","1598646300 70","1598646600 70","1598646900 70","1598647200 69","1598647500 69","1598647800 69","1598648100 70","1598648400 70","1598648700 70","1598649000 70","1598649300 71","1598649600 71","1598649900 71","1598650200 71","1598650500 71","1598650800 71","1598651100 71","1598651400 71","1598651700 71","1598652000 72","1598652300 72","1598652600 72","1598652900 72","1598653200 72","1598653500 72","1598653800 72","1598654100 72","1598654400 72","1598654700 72","1598655000 72","1598655300 72","1598655600 72","1598655900 72","1598656200 72","1598656500 72","1598656800 72","1598657100 72","1598657400 72","1598657700 72","1598658000 72","1598658300 72","1598658600 72","1598658900 72","1598659200 72","1598659500 72","1598659800 72","1598660100 72","1598660400 71","1598660700 72","1598661000 72","1598661300 72","1598661600 72","1598661900 72","1598662200 71","1598662500 72","1598662800 71","1598663100 71","1598663400 71","1598663700 71","1598664000 71","1598664300 71","1598664600 71","1598664900 71","1598665200 71","1598665500 71","1598665800 71","1598666100 71","1598666400 71","1598666700 71","1598667000 71","1598667300 71","1598667600 71","1598667900 71","1598668200 71","1598668500 71","1598668800 71","1598669100 71","1598669400 71","1598669700 71","1598670000 71","1598670300 71","1598670600 71","1598670900 71","1598671200 71","1598671500 71","1598671800 71","1598672100 71","1598672400 71","1598672700 71","1598673000 71","1598673300 71","1598673600 71","1598673900 70","1598674200 70","1598674500 71","1598674800 70","1598675100 70","1598675400 70","1598675700 70","1598676000 70","1598676300 70","1598676600 71","1598676900 71","1598677200 71","1598677500 70","1598677800 70","1598678100 70","1598678400 70","1598678700 71","1598679000 70","1598679300 70","1598679600 70","1598679900 70","1598680200 70","1598680500 70","1598680800 70","1598681100 70","1598681400 70","1598681700 70","1598682000 71","1598682300 70","1598682600 70","1598682900 70","1598683200 70","1598683500 70","1598683800 70","1598684100 70","1598684400 70","1598684700 70","1598685000 70","1598685300 70","1598685600 70","1598685900 70","1598686200 71","1598686800 70","1598687100 70","1598687400 70","1598687700 70","1598688000 70","1598688300 70","1598688600 70","1598688900 70","1598689200 70","1598689500 70","1598689800 70","1598690100 70","1598690400 70","1598690700 70","1598691000 70","1598691300 70","1598691600 70","1598691900 70","1598692200 70","1598692500 70","1598692800 70","1598693100 70","1598693400 70","1598693700 70","1598694000 70","1598694300 70","1598694600 70","1598694900 70","1598695200 70","1598695500 70","1598695800 70","1598696100 70","1598696400 70","1598696700 70","1598697000 70","1598697300 70","1598697600 70","1598697900 70","1598698200 70","1598698500 70","1598698800 70","1598699100 70","1598699400 69","1598699700 70","1598700000 69","1598700300 69","1598700600 69","1598700900 69","1598701200 69","1598701500 69","1598701800 69","1598702100 69","1598702400 69","1598702700 69","1598703000 69","1598703300 69","1598703600 69","1598703900 69","1598704200 69","1598704500 69","1598704800 69","1598705100 69","1598705400 69","1598705700 69","1598706000 69","1598706300 69","1598706600 69","1598706900 68","1598707200 69","1598707500 69","1598707800 69","1598708100 69","1598708400 69","1598708700 69","1598709000 69","1598709300 69","1598709600 69","1598709900 69","1598710200 69","1598710500 69","1598710800 69","1598711100 69","1598711400 69","1598711700 69","1598712000 69","1598712300 69","1598712600 69","1598712900 69","1598713500 55","1598713800 69","1598714100 68","1598714400 69","1598714700 69","1598715000 69","1598715300 69","1598715600 69","1598715900 69","1598716200 69","1598716500 69","1598716800 69","1598717100 69","1598717400 69","1598717700 69","1598718000 69","1598718300 69","1598718600 69","1598718900 69","1598719200 69","1598719500 69","1598719800 69","1598720100 69","1598720400 69","1598720700 69","1598721000 69","1598721300 69","1598721600 69","1598721900 69","1598722200 69","1598722500 69","1598722800 69","1598723100 69","1598723400 69","1598723700 69","1598724000 69","1598724300 69","1598724600 69","1598724900 69","1598725200 69","1598725500 69","1598725800 69","1598726100 69","1598726400 69","1598726700 69","1598727000 69","1598727300 69","1598727600 69","1598727900 69","1598728200 69","1598728500 69","1598728800 69","1598729100 69","1598729400 69","1598729700 69","1598730000 69","1598730300 69","1598730600 69","1598730900 69","1598731200 69","1598731500 69","1598731800 69","1598732100 69","1598732400 69","1598732700 69","1598733000 69","1598733300 69","1598733600 69","1598733900 69","1598734200 69","1598734500 69","1598734800 70","1598735100 70","1598735400 70","1598735700 70","1598736000 70","1598736300 71","1598736600 71","1598736900 71","1598737200 71","1598737500 71","1598737800 71","1598738100 71","1598738400 71","1598738700 71","1598739000 71","1598739300 71","1598739600 72","1598739900 72","1598740200 72","1598740500 71","1598740800 71","1598741100 71","1598741400 72","1598741700 72","1598742000 72","1598742300 71","1598742600 72","1598742900 72","1598743200 72","1598743500 72","1598743800 72","1598744100 72","1598744400 72","1598744700 71","1598745000 72","1598745300 72","1598745600 71","1598745900 71","1598746200 71","1598746500 71","1598746800 71","1598747100 71","1598747400 71","1598747700 71","1598748000 71","1598748300 71","1598748600 71","1598748900 71","1598749200 71","1598749500 71","1598749800 71","1598750100 71","1598750400 71","1598750700 71","1598751000 71","1598751300 71","1598751600 71","1598751900 71","1598752200 71","1598752500 71","1598752800 71","1598753100 71","1598753400 71","1598753700 71","1598754000 71","1598754300 71","1598754600 71","1598754900 71","1598755200 71","1598755500 71","1598755800 71","1598756100 71","1598756400 71","1598756700 71","1598757000 71","1598757300 70","1598757600 71","1598757900 71","1598758200 70","1598758500 70","1598758800 70","1598759100 70","1598759400 70","1598759700 70","1598760000 70","1598760300 70","1598760600 70","1598760900 71","1598761200 70","1598761500 70","1598761800 70","1598762100 70","1598762400 70","1598762700 70","1598763000 70","1598763300 70","1598763600 70","1598763900 70","1598764200 70","1598764500 70","1598764800 70","1598765100 70","1598765400 70","1598765700 70","1598766000 70","1598766300 70","1598766600 70","1598766900 70","1598767200 71","1598767500 70","1598767800 70","1598768100 70","1598768400 70","1598768700 70","1598769000 70","1598769300 70","1598769600 70","1598769900 70","1598770200 70","1598770500 70","1598770800 70","1598771100 70","1598771400 70","1598771700 70","1598772000 69","1598772300 70","1598772600 70","1598773200 69","1598773500 69","1598773800 69","1598774100 70","1598774400 70","1598774700 69","1598775000 69","1598775300 69","1598775600 70","1598775900 69","1598776200 69","1598776500 69","1598776800 69","1598777100 69","1598777400 69","1598777700 69","1598778000 69","1598778300 69","1598778600 69","1598778900 69","1598779200 69","1598779500 69","1598779800 69","1598780100 69","1598780400 69","1598780700 69","1598781000 69","1598781300 69","1598781600 69","1598781900 69","1598782200 69","1598782500 69","1598782800 69","1598783100 69","1598783400 69","1598783700 69","1598784000 69","1598784300 69","1598784600 69","1598784900 69","1598785200 69","1598785500 69","1598785800 69","1598786100 69","1598786400 69","1598786700 69","1598787000 69","1598787300 68","1598787600 68","1598787900 68","1598788200 69","1598788500 69","1598788800 68","1598789100 68","1598789400 69","1598789700 69","1598790000 69","1598790300 69","1598790600 69","1598790900 69","1598791200 69","1598791500 69","1598791800 69","1598792100 69","1598792400 69","1598792700 69","1598793000 69","1598793300 69","1598793600 69","1598793900 69","1598794200 69","1598794500 69","1598794800 69","1598795100 69","1598795400 69","1598795700 69","1598796000 69","1598796300 69","1598796600 69","1598796900 69","1598797200 69","1598797500 69","1598797800 69","1598798100 69","1598798400 69","1598798700 69","1598799000 69","1598799300 69","1598799600 69","1598799900 69","1598800200 69","1598800500 69","1598800800 69","1598801100 69","1598801400 69","1598801700 69","1598802000 69","1598802300 69","1598802600 69","1598802900 69","1598803200 69","1598803500 69","1598803800 69","1598804100 69","1598804400 69","1598804700 69","1598805000 69","1598805300 69","1598805600 69","1598805900 69","1598806200 69","1598806500 69","1598806800 69","1598807100 69","1598807400 69","1598807700 69","1598808000 69","1598808300 69","1598808600 69","1598808900 69","1598809200 69","1598809500 69","1598809800 69","1598810100 69","1598810400 69","1598810700 69","1598811000 69","1598811300 69","1598811600 69","1598811900 69","1598812200 69","1598812500 69","1598812800 69","1598813100 69","1598813400 69","1598813700 69","1598814000 69","1598814300 69","1598814600 69","1598814900 69","1598815200 69","1598815500 69","1598815800 69","1598816100 69","1598816400 69","1598816700 69","1598817000 69","1598817300 69","1598817600 69","1598817900 69","1598818200 69","1598818500 69","1598818800 69","1598819100 69","1598819400 69","1598819700 69","1598820000 68","1598820300 69","1598820600 69","1598820900 69","1598821200 69","1598821500 70","1598821800 70","1598822100 70","1598822400 70","1598822700 70","1598823000 70","1598823300 70","1598823600 71","1598823900 71","1598824200 71","1598824500 71","1598824800 71","1598825100 71","1598825400 71","1598825700 71","1598826000 71","1598826300 71","1598826600 71","1598826900 71","1598827200 71","1598827500 71","1598827800 71","1598828100 71","1598828400 71","1598828700 71","1598829000 71","1598829300 71","1598829600 71","1598829900 71","1598830200 71","1598830500 71","1598830800 71","1598831100 71","1598831400 71","1598831700 71","1598832000 71","1598832300 71","1598832600 71","1598832900 71","1598833200 71","1598833500 71","1598833800 71","1598834100 70","1598834400 70","1598834700 70","1598835000 70","1598835300 70","1598835600 70","1598835900 70","1598836200 70","1598836500 70","1598836800 70","1598837100 70","1598837400 70","1598837700 70","1598838000 70","1598838300 70","1598838600 70","1598838900 70","1598839200 70","1598839500 70","1598839800 70","1598840100 70","1598840400 70","1598840700 70","1598841000 70","1598841300 70","1598841600 70","1598841900 70","1598842200 70","1598842500 70","1598842800 70","1598843100 70","1598843400 70","1598843700 70","1598844000 69","1598844300 70","1598844600 70","1598844900 70","1598845200 69","1598845500 69","1598845800 69","1598846100 70","1598846400 69","1598846700 69","1598847000 70","1598847300 70","1598847600 69","1598847900 69","1598848200 69","1598848500 70","1598848800 69","1598849100 69","1598849400 69","1598849700 69","1598850000 69","1598850300 69","1598850600 69","1598850900 69","1598851200 69","1598851500 69","1598851800 69","1598852100 69","1598852400 69","1598852700 69","1598853000 69","1598853300 69","1598853600 69","1598853900 69","1598854200 69","1598854500 69","1598854800 69","1598855100 69","1598855400 69","1598855700 69","1598856000 69","1598856300 69","1598856600 69","1598856900 69","1598857200 69","1598857500 69","1598857800 69","1598858100 69","1598858400 69","1598858700 69","1598859000 69","1598859300 69","1598859600 69","1598859900 69","1598860200 69","1598860500 69","1598860800 69","1598861100 69","1598861400 69","1598861700 69","1598862000 69","1598862300 69","1598862600 69","1598862900 69","1598863200 69","1598863500 69","1598863800 69","1598864100 69","1598864400 69","1598864700 69","1598865000 69","1598865300 69","1598865600 69","1598865900 69","1598866200 69","1598866500 69","1598866800 69","1598867100 69","1598867400 69","1598867700 69","1598868000 69","1598868300 69","1598868600 69","1598868900 69","1598869200 69","1598869500 69","1598869800 69","1598870100 69","1598870400 69","1598870700 69","1598871000 69","1598871300 69","1598871600 69","1598871900 69","1598872200 69","1598872500 69","1598872800 69","1598873100 68","1598873400 69","1598873700 69","1598874000 68","1598874300 68","1598874600 68","1598874900 68","1598875200 68","1598875500 68","1598875800 68","1598876100 68","1598876400 68","1598876700 68","1598877000 68","1598877300 68","1598877600 68","1598877900 68","1598878200 68","1598878500 68","1598878800 68","1598879100 69","1598879400 68","1598879700 68","1598880000 68","1598880300 68","1598880600 68","1598880900 68","1598881200 68","1598881500 68","1598881800 68","1598882100 68","1598882400 69","1598882700 69","1598883000 68","1598883300 68","1598883600 68","1598883900 68","1598884200 68","1598884500 68","1598884800 68","1598885100 68","1598885400 68","1598885700 68","1598886000 68","1598886300 68","1598886600 68","1598886900 68","1598887200 68","1598887500 68","1598887800 68","1598888100 68","1598888400 68","1598888700 69","1598889000 69","1598889300 68","1598889600 68","1598889900 68","1598890200 68","1598890500 68","1598890800 68","1598891100 68","1598891400 68","1598891700 68","1598892000 68","1598892300 68","1598892600 68","1598892900 68","1598893200 68","1598893500 68","1598893800 68","1598894100 68","1598894400 69","1598894700 69","1598895000 68","1598895300 69","1598895600 69","1598895900 69","1598896200 69","1598896500 69","1598896800 69","1598897100 69","1598897400 69","1598897700 69","1598898000 69","1598898300 69","1598898600 69","1598898900 69","1598899200 68","1598899500 68","1598899800 68","1598900100 69","1598900400 68","1598900700 68","1598901000 68","1598901300 68","1598901600 68","1598901900 68","1598902200 68","1598902500 68","1598902800 68","1598903100 68","1598903400 68","1598903700 68","1598904000 68","1598904300 68","1598904600 68","1598904900 68","1598905200 68","1598905500 68","1598905800 68","1598906100 68","1598906400 68","1598906700 68","1598907000 68","1598907300 68","1598907600 69","1598907900 69","1598908200 69","1598908500 69","1598908800 69","1598909100 69","1598909400 69","1598909700 70","1598910000 70","1598910300 70","1598910600 70","1598910900 70","1598911200 70","1598911500 70","1598911800 70","1598912100 70","1598912400 70","1598912700 70","1598913000 70","1598913300 70","1598913600 70","1598913900 70","1598914200 70","1598914500 70","1598914800 70","1598915100 70","1598915400 70","1598915700 70","1598916000 70","1598916300 70","1598916600 70","1598916900 70","1598917200 70","1598917500 70","1598917800 70","1598918100 70","1598918400 70","1598918700 70","1598919000 70","1598919300 70","1598919600 70","1598919900 70","1598920200 70","1598920500 70","1598920800 70","1598921100 70","1598921400 70","1598921700 70","1598922000 70","1598922300 70","1598922600 70","1598922900 70","1598923200 70","1598923500 70","1598923800 70","1598924100 70","1598924400 70","1598924700 70","1598925000 70","1598925300 70","1598925600 70","1598925900 70","1598926200 69","1598926500 70","1598926800 70","1598927100 70","1598927400 69","1598927700 69","1598928000 69","1598928300 70","1598928600 69","1598928900 69","1598929200 69","1598929500 70","1598929800 69","1598930100 69","1598930400 69","1598930700 69","1598931000 70","1598931300 69","1598931600 69","1598931900 69","1598932200 69","1598932500 69","1598932800 69","1598933100 69","1598933400 69","1598933700 69","1598934000 69","1598934300 69","1598934600 69","1598934900 69","1598935200 69","1598935500 69","1598935800 69","1598936100 69","1598936400 69","1598936700 69","1598937000 69","1598937300 69","1598937600 69","1598937900 69","1598938200 69","1598938500 69","1598938800 69","1598939100 69","1598939400 69","1598939700 69","1598940000 69","1598940300 69","1598940600 69","1598940900 69","1598941200 69","1598941500 69","1598941800 69","1598942100 69","1598942400 69","1598942700 69","1598943000 69","1598943300 69","1598943600 69","1598943900 69","1598944200 69","1598944500 69","1598944800 69","1598945100 69","1598945400 69","1598946000 69","1598946300 69","1598946600 69","1598946900 69","1598947200 69","1598947500 69","1598947800 69","1598948100 69","1598948400 69","1598948700 69","1598949000 69","1598949300 69","1598949600 69","1598949900 69","1598950200 69","1598950500 69","1598950800 69","1598951100 69","1598951400 69","1598951700 69","1598952000 69","1598952300 69","1598952600 69","1598952900 69","1598953200 69","1598953500 69","1598953800 69","1598954100 69","1598954400 69","1598954700 69","1598955000 69","1598955300 69","1598955600 69","1598955900 69","1598956200 69","1598956500 69","1598956800 69","1598957100 69","1598957400 69","1598957700 69","1598958000 69","1598958300 69","1598958600 69","1598958900 69","1598959200 69","1598959500 68","1598959800 68","1598960100 68","1598960400 68","1598960700 68","1598961000 68","1598961300 68","1598961600 68","1598961900 68","1598962200 68","1598962500 68","1598962800 68","1598963100 68","1598963400 68","1598963700 68","1598964000 68","1598964300 68","1598964600 68","1598964900 68","1598965200 68","1598965500 68","1598965800 68","1598966100 68","1598966400 68","1598966700 68","1598967000 68","1598967300 68","1598967600 68","1598967900 68","1598968200 68","1598968500 68","1598968800 68","1598969100 68","1598969400 68","1598969700 68","1598970000 68","1598970300 68","1598970600 68","1598970900 68","1598971200 68","1598971500 68","1598971800 68","1598972100 68","1598972400 68","1598972700 68","1598973000 68","1598973300 68","1598973600 68","1598973900 68","1598974200 68","1598974500 68","1598974800 68","1598975100 68","1598975400 68","1598975700 68","1598976000 68","1598976300 68","1598976600 68","1598976900 68","1598977200 68","1598977500 68","1598977800 68","1598978100 68","1598978400 68","1598978700 68","1598979000 68","1598979300 68","1598979600 68","1598979900 68","1598980200 68","1598980500 68","1598980800 68","1598981100 68","1598981400 68","1598981700 68","1598982000 68","1598982300 68","1598982600 68","1598982900 68","1598983200 68","1598983500 68","1598983800 68","1598984100 68","1598984400 68","1598984700 68","1598985000 68","1598985300 68","1598985600 68","1598985900 68","1598986200 68","1598986500 68","1598986800 68","1598987100 68","1598987400 68","1598987700 68","1598988000 68","1598988300 68","1598988600 68","1598988900 68","1598989200 68","1598989500 68","1598989800 68","1598990100 68","1598990400 68","1598990700 68","1598991000 68","1598991300 69","1598991600 68","1598991900 68","1598992200 68","1598992500 68","1598992800 69","1598993100 68","1598993400 68","1598993700 68","1598994000 69","1598994300 69","1598994600 70","1598994900 70","1598995500 72","1598995800 70","1598996100 70","1598996400 70","1598996700 70","1598997000 70","1598997300 70","1598997600 70","1598997900 70","1598998200 71","1598998500 70","1598998800 70","1598999100 70","1598999400 70","1598999700 71","1599000000 70","1599000300 70","1599000600 70","1599000900 70","1599001200 70","1599001500 70","1599001800 70","1599002100 70","1599002400 70","1599002700 70","1599003000 70","1599003300 70","1599003600 70","1599003900 70","1599004200 70","1599004500 70","1599004800 70","1599005100 70","1599005400 70","1599005700 70","1599006000 70","1599006300 70","1599006600 70","1599006900 70","1599007200 70","1599007500 70","1599007800 70","1599008100 70","1599008400 70","1599008700 70","1599009000 70","1599009300 70","1599009600 70","1599009900 70","1599010200 70","1599010500 70","1599010800 70","1599011100 70","1599011400 70","1599011700 70","1599012000 70","1599012300 70","1599012600 70","1599012900 70","1599013200 70","1599013500 70","1599013800 70","1599014100 69","1599014400 69","1599014700 70","1599015000 70","1599015300 70","1599015600 70","1599015900 69","1599016200 70","1599016500 70","1599016800 70","1599017100 69","1599017400 70","1599017700 70","1599018000 70","1599018300 69","1599018600 69","1599018900 70","1599019200 70","1599019500 69","1599019800 69","1599020100 70","1599020400 70","1599020700 69","1599021000 70","1599021300 70","1599021600 69","1599021900 69","1599022200 69","1599022500 70","1599022800 69","1599023100 69","1599023400 69","1599023700 69","1599024000 70","1599024300 69","1599024600 69","1599024900 69","1599025200 69","1599025500 69","1599025800 69","1599026100 69","1599026400 69","1599026700 69","1599027000 69","1599027300 69","1599027600 70","1599027900 69","1599028200 69","1599028500 69","1599028800 69","1599029100 70","1599029400 69","1599029700 69","1599030000 69","1599030300 70","1599030600 69","1599030900 69","1599031200 69","1599031500 70","1599031800 69","1599032400 69","1599032700 69","1599033000 69","1599033300 69","1599033600 69","1599033900 69","1599034200 70","1599034500 69","1599034800 69","1599035100 69","1599035400 69","1599035700 69","1599036000 69","1599036300 69","1599036600 69","1599036900 69","1599037200 69","1599037500 69","1599037800 70","1599038100 69","1599038400 69","1599038700 69","1599039000 69","1599039300 69","1599039600 69","1599039900 69","1599040200 69","1599040500 69","1599040800 69","1599041100 69","1599041400 69","1599041700 69","1599042000 69","1599042300 69","1599042600 69","1599042900 69","1599043200 69","1599043500 69","1599043800 69","1599044100 69","1599044400 69","1599044700 69","1599045000 69","1599045300 69","1599045600 69","1599045900 69","1599046200 68","1599046500 68","1599046800 68","1599047100 69","1599047400 68","1599047700 68","1599048000 68","1599048300 68","1599048600 68","1599048900 68","1599049200 68","1599049500 69","1599049800 68","1599050100 68","1599050400 68","1599050700 68","1599051000 68","1599051300 68","1599051600 68","1599051900 69","1599052200 68","1599052500 69","1599052800 68","1599053100 69","1599053400 69","1599053700 69","1599054000 69","1599054300 69","1599054600 69","1599054900 68","1599055200 69","1599055500 69","1599055800 69","1599056100 69","1599056400 69","1599056700 69","1599057000 69","1599057300 69","1599057600 69","1599057900 69","1599058200 69","1599058500 69","1599058800 69","1599059100 69","1599059400 69","1599059700 69","1599060000 69","1599060300 69","1599060600 69","1599060900 69","1599061200 69","1599061500 69","1599061800 69","1599062100 69","1599062400 69","1599062700 69","1599063000 69","1599063300 69","1599063600 69","1599063900 69","1599064200 69","1599064500 69","1599064800 69","1599065100 69","1599065400 69","1599065700 69","1599066000 69","1599066300 69","1599066600 69","1599066900 69","1599067200 69","1599067500 69","1599067800 69","1599068100 69","1599068400 69","1599068700 69","1599069000 69","1599069300 69","1599069600 69","1599069900 69","1599070200 69","1599070500 69","1599070800 69","1599071100 69","1599071400 69","1599071700 70","1599072000 69","1599072300 70","1599072600 70","1599072900 70","1599073200 69","1599073500 69","1599073800 70","1599074100 70","1599074400 70","1599074700 69","1599075000 70","1599075300 70","1599075600 70","1599075900 70","1599076200 70","1599076500 70","1599076800 70","1599077100 70","1599077400 70","1599077700 70","1599078000 70","1599078300 70","1599078600 70","1599078900 70","1599079200 70","1599079500 70","1599079800 70","1599080100 70","1599080400 70","1599080700 71","1599081000 71","1599081300 71","1599081600 71","1599081900 71","1599082200 71","1599082500 72","1599082800 72","1599083100 72","1599083400 72","1599083700 72","1599084000 72","1599084300 72","1599084600 72","1599084900 72","1599085200 72","1599085500 72","1599085800 72","1599086100 72","1599086400 72","1599086700 72","1599087000 72","1599087300 72","1599087600 72","1599087900 72","1599088200 72","1599088500 72","1599088800 72","1599089100 72","1599089400 72","1599089700 72","1599090000 72","1599090300 72","1599090600 72","1599090900 72","1599091200 72","1599091500 72","1599091800 72","1599092100 72","1599092400 72","1599092700 72","1599093000 72","1599093300 72","1599093600 72","1599093900 72","1599094200 72","1599094500 72","1599094800 72","1599095100 72","1599095400 72","1599095700 72","1599096000 72","1599096300 72","1599096600 72","1599096900 72","1599097200 71","1599097500 71","1599097800 71","1599098100 71","1599098400 71","1599098700 71","1599099000 71","1599099300 71","1599099600 71","1599099900 71","1599100200 71","1599100500 71","1599100800 71","1599101100 71","1599101400 71","1599101700 71","1599102000 71","1599102300 71","1599102600 71","1599102900 71","1599103200 71","1599103500 71","1599103800 71","1599104100 71","1599104400 71","1599104700 71","1599105000 71","1599105300 71","1599105600 71","1599105900 71","1599106200 71","1599106500 71","1599106800 70","1599107100 70","1599107400 71","1599107700 70","1599108000 70","1599108300 70","1599108600 70","1599108900 70","1599109200 70","1599109500 70","1599109800 70","1599110100 70","1599110400 70","1599110700 70","1599111000 70","1599111300 70","1599111600 70","1599111900 70","1599112200 70","1599112500 70","1599112800 70","1599113100 70","1599113400 70","1599113700 70","1599114000 70","1599114300 70","1599114600 70","1599114900 70","1599115200 70","1599115500 70","1599115800 70","1599116100 70","1599116400 70","1599116700 70","1599117000 70","1599117300 70","1599117600 70","1599117900 70","1599118200 70","1599118800 70","1599119100 70","1599119400 70","1599119700 70","1599120000 70","1599120300 70","1599120600 70","1599120900 70","1599121200 70","1599121500 70","1599121800 70","1599122100 70","1599122400 70","1599122700 70","1599123000 70","1599123300 70","1599123600 70","1599123900 70","1599124200 70","1599124500 70","1599124800 70","1599125100 70","1599125400 70","1599125700 70","1599126000 70","1599126300 70","1599126600 70","1599126900 70","1599127200 70","1599127500 70","1599127800 70","1599128100 70","1599128400 70","1599128700 70","1599129000 70","1599129300 70","1599129600 70","1599129900 70","1599130200 70","1599130500 70","1599130800 69","1599131100 69","1599131400 69","1599131700 69","1599132000 69","1599132300 69","1599132600 69","1599132900 69","1599133200 68","1599133500 68","1599133800 69","1599134100 69","1599134400 68","1599134700 69","1599135000 68","1599135300 69","1599135600 69","1599135900 69","1599136200 69","1599136500 68","1599136800 69","1599137100 69","1599137400 69","1599137700 68","1599138000 68","1599138300 69","1599138600 69","1599138900 69","1599139200 69","1599139500 69","1599139800 69","1599140100 69","1599140400 69","1599140700 69","1599141000 69","1599141300 69","1599141600 69","1599141900 69","1599142200 69","1599142500 69","1599142800 69","1599143100 69","1599143400 69","1599143700 69","1599144000 69","1599144300 69","1599144600 69","1599144900 69","1599145200 69","1599145500 69","1599145800 69","1599146100 69","1599146400 69","1599146700 69","1599147000 69","1599147300 69","1599147600 69","1599147900 69","1599148200 69","1599148500 69","1599148800 69","1599149100 69","1599149400 69","1599149700 69","1599150000 69","1599150300 69","1599150600 69","1599150900 69","1599151200 69","1599151500 69","1599151800 69","1599152100 69","1599152400 69","1599152700 69","1599153000 69","1599153300 69","1599153600 69","1599153900 69","1599154200 69","1599154500 69","1599154800 69","1599155100 69","1599155400 69","1599155700 69","1599156000 70","1599156300 69","1599156600 69","1599156900 69","1599157200 69","1599157500 70","1599157800 69","1599158100 69","1599158400 70","1599158700 70","1599159000 70","1599159300 69","1599159600 69","1599159900 70","1599160200 70","1599160500 69","1599160800 69","1599161100 70","1599161400 70","1599161700 70","1599162000 69","1599162300 69","1599162600 70","1599162900 70","1599163200 70","1599163500 69","1599163800 70","1599164100 70","1599164400 70","1599164700 70","1599165000 70","1599165300 70","1599165600 70","1599165900 70","1599166200 70","1599166500 70","1599166800 70","1599167100 71","1599167400 71","1599167700 71","1599168000 71","1599168300 71","1599168600 71","1599168900 71","1599169200 71","1599169500 72","1599169800 72","1599170100 72","1599170400 72","1599170700 72","1599171000 72","1599171300 72","1599171600 72","1599171900 72","1599172200 72","1599172500 72","1599172800 72","1599173100 72","1599173400 72","1599173700 72","1599174000 72","1599174300 72","1599174600 72","1599174900 72","1599175200 72","1599175500 72","1599175800 72","1599176100 72","1599176400 72","1599176700 72","1599177000 72","1599177300 72","1599177600 72","1599177900 72","1599178200 72","1599178500 72","1599178800 72","1599179100 72","1599179400 72","1599179700 72","1599180000 72","1599180300 72","1599180600 72","1599180900 72","1599181200 72","1599181500 72","1599181800 72","1599182100 72","1599182400 72","1599182700 72","1599183000 72","1599183300 72","1599183600 72","1599183900 72","1599184200 72","1599184500 72","1599184800 72","1599185100 72","1599185400 72","1599185700 72","1599186000 72","1599186300 72","1599186600 71","1599186900 71","1599187200 71","1599187500 71","1599187800 71","1599188100 71","1599188400 71","1599188700 71","1599189000 71","1599189300 71","1599189600 71","1599189900 71","1599190200 71","1599190500 71","1599190800 71","1599191100 71","1599191400 71","1599191700 71","1599192000 71","1599192300 71","1599192600 71","1599192900 71","1599193200 71","1599193500 71","1599193800 71","1599194100 71","1599194400 71","1599194700 71","1599195000 71","1599195300 71","1599195600 71","1599195900 71","1599196200 71","1599196500 70","1599196800 70","1599197100 71","1599197400 70","1599197700 70","1599198000 70","1599198300 70","1599198600 70","1599198900 70","1599199200 70","1599199500 70","1599199800 70","1599200100 70","1599200400 70","1599200700 70","1599201000 70","1599201300 70","1599201600 70","1599201900 70","1599202200 70","1599202500 70","1599202800 70","1599203100 70","1599203400 70","1599203700 70","1599204000 70","1599204300 70","1599204600 70","1599205200 70","1599205500 70","1599205800 70","1599206100 70","1599206400 70","1599206700 70","1599207000 70","1599207300 70","1599207600 70","1599207900 70","1599208200 70","1599208500 70","1599208800 70","1599209100 70","1599209400 70","1599209700 70","1599210000 70","1599210300 70","1599210600 70","1599210900 70","1599211200 70","1599211500 70","1599211800 70","1599212100 70","1599212400 70","1599212700 70","1599213000 70","1599213300 70","1599213600 69","1599213900 70","1599214200 70","1599214500 70","1599214800 69","1599215100 70","1599215400 70","1599215700 69","1599216000 69","1599216300 69","1599216600 70","1599216900 69","1599217200 69","1599217500 69","1599217800 69","1599218100 69","1599218400 69","1599218700 68","1599219000 69","1599219300 69","1599219600 68","1599219900 68","1599220200 68","1599220500 68","1599220800 68","1599221100 68","1599221400 68","1599221700 68","1599222000 68","1599222300 69","1599222600 68","1599222900 68","1599223200 68","1599223500 69","1599223800 69","1599224100 68","1599224400 68","1599224700 69","1599225000 69","1599225300 69","1599225600 69","1599225900 69","1599226200 69","1599226500 69","1599226800 69","1599227100 69","1599227400 69","1599227700 69","1599228000 69","1599228300 69","1599228600 69","1599228900 69","1599229200 69","1599229500 69","1599229800 69","1599230100 69","1599230400 69","1599230700 69","1599231000 69","1599231300 69","1599231600 69","1599231900 69","1599232200 69","1599232500 69","1599232800 69","1599233100 69","1599233400 69","1599233700 69","1599234000 69","1599234300 69","1599234600 69","1599234900 69","1599235200 69","1599235500 69","1599235800 69","1599236100 69","1599236400 69","1599236700 69","1599237000 69","1599237300 69","1599237600 69","1599237900 69","1599238200 69","1599238500 69","1599238800 69","1599239100 68","1599239400 68","1599239700 69","1599240000 69","1599240300 69","1599240600 69","1599240900 69","1599241200 69","1599241500 69","1599241800 69","1599242100 69","1599242400 69","1599242700 69","1599243000 69","1599243300 69","1599243600 69","1599243900 69","1599244200 69","1599244500 69","1599244800 69","1599245100 69","1599245400 69","1599245700 69","1599246000 69","1599246300 69","1599246600 69","1599246900 69","1599247200 69","1599247500 69","1599247800 69","1599248100 69","1599248400 69","1599248700 69","1599249000 69","1599249300 69","1599249600 69","1599249900 69","1599250200 69","1599250500 69","1599250800 69","1599251100 69","1599251400 69","1599251700 69","1599252000 69","1599252300 69","1599252600 69","1599252900 69","1599253200 70","1599253500 70","1599253800 70","1599254100 71","1599254400 71","1599254700 71","1599255000 71","1599255300 71","1599255600 71","1599255900 71","1599256200 71","1599256500 71","1599256800 71","1599257100 71","1599257400 72","1599257700 71","1599258000 71","1599258300 71","1599258600 71","1599258900 71","1599259200 71","1599259500 72","1599259800 72","1599260100 71","1599260400 71","1599260700 72","1599261000 72","1599261300 72","1599261600 72","1599261900 72","1599262200 72","1599262500 72","1599262800 72","1599263100 72","1599263400 72","1599263700 72","1599264000 72","1599264300 72","1599264600 71","1599264900 71","1599265200 71","1599265500 71","1599265800 71","1599266100 71","1599266400 71","1599266700 71","1599267000 71","1599267300 71","1599267600 71","1599267900 71","1599268200 71","1599268500 71","1599268800 71","1599269100 71","1599269400 71","1599269700 71","1599270000 71","1599270300 71","1599270600 71","1599270900 71","1599271200 71","1599271500 71","1599271800 71","1599272100 70","1599272400 70","1599272700 70","1599273000 70","1599273300 70","1599273600 70","1599273900 70","1599274200 70","1599274500 70","1599274800 70","1599275100 70","1599275400 70","1599275700 70","1599276000 70","1599276300 70","1599276600 70","1599276900 70","1599277200 70","1599277500 70","1599277800 70","1599278100 70","1599278400 70","1599278700 70","1599279000 70","1599279300 70","1599279600 70","1599279900 70","1599280200 70","1599280500 70","1599280800 70","1599281100 70","1599281400 70","1599281700 70","1599282000 70","1599282300 70","1599282600 70","1599282900 70","1599283200 69","1599283500 70","1599283800 70","1599284100 70","1599284400 69","1599284700 70","1599285000 70","1599285300 70","1599285600 69","1599285900 69","1599286200 69","1599286500 70","1599286800 69","1599287100 69","1599287400 69","1599287700 69","1599288000 70","1599288300 69","1599288600 69","1599288900 69","1599289200 69","1599289500 69","1599289800 69","1599290100 69","1599290400 69","1599290700 69","1599291000 69","1599291600 70","1599291900 69","1599292200 69","1599292500 69","1599292800 69","1599293100 69","1599293400 69","1599293700 69","1599294000 69","1599294300 69","1599294600 69","1599294900 69","1599295200 69","1599295500 69","1599295800 69","1599296100 69","1599296400 69","1599296700 69","1599297000 69","1599297300 69","1599297600 69","1599297900 69","1599298200 69","1599298500 69","1599298800 69","1599299100 69","1599299400 69","1599299700 69","1599300000 69","1599300300 69","1599300600 69","1599300900 69","1599301200 69","1599301500 69","1599301800 69","1599302100 69","1599302400 69","1599302700 69","1599303000 69","1599303300 69","1599303600 69","1599303900 69","1599304200 69","1599304500 68","1599304800 68","1599305100 68","1599305400 68","1599305700 68","1599306000 68","1599306300 68","1599306600 68","1599306900 68","1599307200 68","1599307500 68","1599307800 68","1599308100 68","1599308400 68","1599308700 68","1599309000 68","1599309300 68","1599309600 68","1599309900 68","1599310200 68","1599310500 68","1599310800 68","1599311100 68","1599311400 68","1599311700 68","1599312000 68","1599312300 68","1599312600 68","1599312900 68","1599313200 68","1599313500 68","1599313800 68","1599314100 69","1599314400 68","1599314700 68","1599315000 69","1599315300 68","1599315600 68","1599315900 68","1599316200 69","1599316500 68","1599316800 68","1599317100 68","1599317400 68","1599317700 68","1599318000 68","1599318300 68","1599318600 68","1599318900 68","1599319200 68","1599319500 68","1599319800 68","1599320100 68","1599320400 68","1599320700 68","1599321000 68","1599321300 68","1599321600 68","1599321900 68","1599322200 68","1599322500 68","1599322800 68","1599323100 68","1599323400 68","1599323700 68","1599324000 68","1599324300 68","1599324600 68","1599324900 68","1599325200 68","1599325500 68","1599325800 68","1599326100 68","1599326400 68","1599326700 68","1599327000 68","1599327300 68","1599327600 68","1599327900 68","1599328200 68","1599328500 68","1599328800 68","1599329100 68","1599329400 68","1599329700 68","1599330000 68","1599330300 68","1599330600 68","1599330900 68","1599331200 68","1599331500 68","1599331800 68","1599332100 68","1599332400 68","1599332700 68","1599333000 68","1599333300 68","1599333600 68","1599333900 68","1599334500 69","1599334800 68","1599335100 68","1599335400 68","1599335700 68","1599336000 68","1599336300 68","1599336600 68","1599336900 68","1599337200 68","1599337500 68","1599337800 68","1599338100 68","1599338400 68","1599338700 68","1599339000 68","1599339300 68","1599339600 69","1599339900 69","1599340200 69","1599340500 70","1599340800 69","1599341100 70","1599341400 70","1599341700 70","1599342000 70","1599342300 70","1599342600 70","1599342900 70","1599343200 70","1599343500 70","1599343800 70","1599344100 70","1599344400 70","1599344700 70","1599345000 71","1599345300 70","1599345600 70","1599345900 70","1599346200 70","1599346500 70","1599346800 70","1599347100 70","1599347400 70","1599347700 70","1599348000 70","1599348300 70","1599348600 70","1599348900 70","1599349200 70","1599349500 70","1599349800 70","1599350100 70","1599350400 70","1599350700 70","1599351000 70","1599351300 70","1599351600 70","1599351900 70","1599352200 70","1599352500 70","1599352800 70","1599353100 69","1599353400 69","1599353700 70","1599354000 69","1599354300 69","1599354600 69","1599354900 69","1599355200 69","1599355500 69","1599355800 69","1599356100 69","1599356400 69","1599356700 69","1599357000 69","1599357300 69","1599357600 69","1599357900 69","1599358200 69","1599358500 69","1599358800 69","1599359100 69","1599359400 69","1599359700 69","1599360000 69","1599360300 69","1599360600 69","1599360900 69","1599361200 69","1599361500 69","1599361800 69","1599362100 68","1599362400 68","1599362700 68","1599363000 69","1599363300 68","1599363600 68","1599363900 68","1599364200 68","1599364500 68","1599364800 68","1599365100 68","1599365400 68","1599365700 68","1599366000 68","1599366300 68","1599366600 68","1599366900 68","1599367200 68","1599367500 68","1599367800 68","1599368100 68","1599368400 68","1599368700 68","1599369000 68","1599369300 68","1599369600 68","1599369900 68","1599370200 68","1599370500 68","1599370800 68","1599371100 68","1599371400 68","1599371700 68","1599372000 68","1599372300 68","1599372600 68","1599372900 68","1599373200 68","1599373500 68","1599373800 68","1599374100 68","1599374400 68","1599374700 68","1599375000 68","1599375300 68","1599375600 68","1599375900 68","1599376200 68","1599376500 68","1599376800 68","1599377100 68","1599377400 68","1599377700 68","1599378000 68","1599378300 67","1599378600 67","1599378900 67","1599379200 67","1599379500 68","1599379800 68","1599380100 67","1599380400 67","1599380700 67","1599381000 67","1599381300 68","1599381600 67","1599381900 67","1599382200 67","1599382500 67","1599382800 67","1599383100 67","1599383400 67","1599383700 67","1599384000 67","1599384300 67","1599384600 67","1599384900 67","1599385200 67","1599385500 67","1599385800 67","1599386100 67","1599386400 67","1599386700 67","1599387000 67","1599387300 67","1599387600 67","1599387900 67","1599388200 67","1599388500 67","1599388800 67","1599389100 67","1599389400 67","1599389700 67","1599390000 67","1599390300 67","1599390600 67","1599390900 67","1599391200 67","1599391500 67","1599391800 67","1599392100 67","1599392400 67","1599392700 67","1599393000 67","1599393300 67","1599393600 67","1599393900 67","1599394200 67","1599394500 67","1599394800 67","1599395100 67","1599395400 67","1599395700 67","1599396000 67","1599396300 67","1599396600 67","1599396900 68","1599397200 68","1599397500 68","1599397800 68","1599398100 68","1599398400 68","1599398700 68","1599399000 68","1599399300 68","1599399600 68","1599399900 68","1599400200 68","1599400500 68","1599400800 68","1599401100 68","1599401400 68","1599401700 68","1599402000 68","1599402300 68","1599402600 68","1599402900 68","1599403200 68","1599403500 68","1599403800 68","1599404100 68","1599404400 68","1599404700 68","1599405000 68","1599405300 68","1599405600 68","1599405900 69","1599406200 68","1599406500 68","1599406800 68","1599407100 69","1599407400 68","1599407700 68","1599408000 69","1599408300 69","1599408600 68","1599408900 68","1599409200 69","1599409500 68","1599409800 68","1599410100 68","1599410400 69","1599410700 68","1599411000 68","1599411300 69","1599411600 69","1599411900 68","1599412200 68","1599412500 69","1599412800 68","1599413100 68","1599413400 68","1599413700 68","1599414000 68","1599414300 68","1599414600 68","1599414900 68","1599415200 68","1599415500 68","1599415800 68","1599416100 68","1599416400 68","1599416700 68","1599417000 68","1599417300 68","1599417600 68","1599417900 68","1599418200 68","1599418500 68","1599418800 68","1599419100 68","1599419400 68","1599419700 68","1599420000 68","1599420300 68","1599420600 68","1599420900 68","1599421200 68","1599421500 68","1599421800 68","1599422100 68","1599422400 68","1599422700 68","1599423000 68","1599423300 68","1599423600 68","1599423900 68","1599424200 68","1599424500 68","1599424800 68","1599425100 68","1599425400 68","1599425700 68","1599426000 69","1599426300 69","1599426600 69","1599426900 70","1599427200 70","1599427500 70","1599427800 70","1599428100 70","1599428400 70","1599428700 70","1599429000 70","1599429300 70","1599429600 70","1599429900 70","1599430200 70","1599430500 70","1599430800 70","1599431100 70","1599431400 70","1599431700 70","1599432000 70","1599432300 70","1599432600 70","1599432900 70","1599433200 70","1599433500 70","1599433800 70","1599434100 70","1599434400 70","1599434700 70","1599435000 70","1599435300 70","1599435600 70","1599435900 70","1599436200 70","1599436500 70","1599436800 70","1599437100 70","1599437400 70","1599437700 70","1599438000 70","1599438300 70","1599438600 70","1599438900 70","1599439200 70","1599439500 70","1599439800 69","1599440100 69","1599440400 69","1599440700 69","1599441000 69","1599441300 69","1599441600 69","1599441900 69","1599442200 69","1599442500 69","1599442800 69","1599443100 69","1599443400 69","1599443700 69","1599444000 69","1599444300 69","1599444600 69","1599444900 69","1599445200 69","1599445500 69","1599445800 69","1599446100 69","1599446400 69","1599446700 69","1599447000 69","1599447300 69","1599447600 69","1599447900 68","1599448200 69","1599448500 68","1599448800 69","1599449100 68","1599449400 68","1599449700 68","1599450000 68","1599450300 68","1599450600 68","1599450900 68","1599451200 68","1599451500 68","1599451800 68","1599452100 68","1599452400 68","1599452700 68","1599453000 68","1599453300 68","1599453600 68","1599453900 68","1599454200 68","1599454500 68","1599454800 68","1599455100 68","1599455400 68","1599455700 68","1599456000 68","1599456300 68","1599456600 68","1599456900 68","1599457200 68","1599457500 68","1599457800 68","1599458100 68","1599458400 68","1599458700 68","1599459000 68","1599459300 68","1599459600 68","1599459900 68","1599460200 68","1599460500 68","1599460800 68","1599461100 68","1599461400 68","1599461700 68","1599462000 68","1599462300 68","1599462600 68","1599462900 68","1599463200 68","1599463500 68","1599463800 68","1599464400 68","1599464700 68","1599465000 68","1599465300 68","1599465600 68","1599465900 68","1599466200 68","1599466500 68","1599466800 68","1599467100 68","1599467400 67","1599467700 67","1599468000 67","1599468300 67","1599468600 67","1599468900 67","1599469200 67","1599469500 67","1599469800 67","1599470100 67","1599470400 67","1599470700 67","1599471000 67","1599471300 67","1599471600 67","1599471900 67","1599472200 67","1599472500 67","1599472800 67","1599473100 67","1599473400 67","1599473700 67","1599474000 67","1599474300 67","1599474600 67","1599474900 67","1599475200 67","1599475500 67","1599475800 67","1599476100 67","1599476400 67","1599476700 67","1599477000 67","1599477300 67","1599477600 67","1599477900 67","1599478200 67","1599478500 67","1599478800 67","1599479100 67","1599479400 67","1599479700 67","1599480000 67","1599480300 67","1599480600 67","1599480900 67","1599481200 67","1599481500 67","1599481800 67","1599482100 67","1599482400 68","1599482700 68","1599483000 68","1599483300 68","1599483600 68","1599483900 68","1599484200 68","1599484500 68","1599484800 68","1599485100 68","1599485400 68","1599485700 68","1599486000 68","1599486300 68","1599486600 68","1599486900 68","1599487200 69","1599487500 69","1599487800 69","1599488100 69","1599488400 69","1599488700 68","1599489000 68","1599489300 69","1599489600 68","1599489900 68","1599490200 69","1599490500 69","1599490800 68","1599491100 68","1599491400 69","1599491700 68","1599492000 68","1599492300 68","1599492600 69","1599492900 69","1599493200 68","1599493500 68","1599493800 69","1599494100 68","1599494400 68","1599494700 69","1599495000 69","1599495300 68","1599495600 68","1599495900 69","1599496200 69","1599496500 69","1599496800 68","1599497100 68","1599497400 68","1599497700 68","1599498000 68","1599498300 68","1599498600 68","1599498900 68","1599499200 68","1599499500 68","1599499800 68","1599500100 68","1599500400 68","1599500700 68","1599501300 69","1599501600 67","1599501900 69","1599502200 69","1599502500 69","1599502800 69","1599503100 69","1599503400 69","1599503700 68","1599504000 69","1599504300 68","1599504600 69","1599504900 68","1599505200 68","1599505500 68","1599505800 68","1599506100 68","1599506400 69","1599506700 69","1599507000 68","1599507300 68","1599507600 68","1599507900 69","1599508200 69","1599508500 68","1599508800 68","1599509100 68","1599509400 68","1599509700 68","1599510000 68","1599510300 68","1599510600 68","1599510900 68","1599511200 68","1599511500 68","1599511800 68","1599512100 68","1599512400 69","1599512700 69","1599513000 70","1599513300 70","1599513600 70","1599513900 70","1599514200 70","1599514500 70","1599514800 70","1599515100 70","1599515400 71","1599515700 71","1599516000 71","1599516300 71","1599516600 71","1599516900 71","1599517200 71","1599517500 71","1599517800 71","1599518100 71","1599518400 71","1599518700 71","1599519000 71","1599519300 71","1599519600 71","1599519900 71","1599520200 71","1599520500 71","1599520800 71","1599521100 71","1599521400 71","1599521700 71","1599522000 71","1599522300 70","1599522600 70","1599522900 70","1599523200 70","1599523500 70","1599523800 70","1599524100 70","1599524400 70","1599524700 70","1599525000 70","1599525300 70","1599525600 70","1599525900 70","1599526200 70","1599526500 70","1599526800 70","1599527100 70","1599527400 70","1599527700 70","1599528000 70","1599528300 70","1599528600 69","1599528900 70","1599529200 69","1599529500 69","1599529800 69","1599530100 69","1599530400 69","1599530700 69","1599531000 69","1599531300 69","1599531600 69","1599531900 69","1599532200 69","1599532500 69","1599532800 69","1599533100 69","1599533400 69","1599533700 69","1599534000 69","1599534300 69","1599534600 69","1599534900 69","1599535200 69","1599535500 69","1599535800 69","1599536100 69","1599536400 69","1599536700 69","1599537000 69","1599537300 69","1599537600 69","1599537900 69","1599538200 69","1599538500 69","1599538800 69","1599539100 69","1599539400 69","1599539700 69","1599540000 69","1599540300 68","1599540600 68","1599540900 69","1599541200 68","1599541500 68","1599541800 69","1599542100 68","1599542400 68","1599542700 68","1599543000 68","1599543300 68","1599543600 68","1599543900 68","1599544200 68","1599544500 68","1599544800 68","1599545100 68","1599545400 68","1599545700 68","1599546000 68","1599546300 68","1599546600 68","1599546900 68","1599547200 68","1599547500 68","1599547800 68","1599548100 68","1599548400 68","1599548700 68","1599549000 68","1599549300 68","1599549600 68","1599549900 68","1599550200 68","1599550800 68","1599551100 68","1599551400 68","1599551700 68","1599552000 68","1599552300 68","1599552600 68","1599552900 68","1599553200 68","1599553500 68","1599553800 68","1599554100 68","1599554400 68","1599554700 68","1599555000 68","1599555300 68","1599555600 68","1599555900 68","1599556200 68","1599556500 68","1599556800 68","1599557100 68","1599557400 68","1599557700 68","1599558000 68","1599558300 68","1599558600 68","1599558900 68","1599559200 68","1599559500 68","1599559800 68","1599560100 68","1599560400 68","1599560700 68","1599561000 68","1599561300 67","1599561600 67","1599561900 67","1599562200 68","1599562500 68","1599562800 67","1599563100 68","1599563400 68","1599563700 67","1599564000 67","1599564300 67","1599564600 67","1599564900 67","1599565200 67","1599565500 67","1599565800 67","1599566100 67","1599566400 67","1599566700 67","1599567000 67","1599567300 67","1599567600 67","1599567900 67","1599568200 67","1599568500 67","1599568800 68","1599569100 68","1599569400 68","1599569700 68","1599570000 68","1599570300 68","1599570600 68","1599570900 68","1599571200 68","1599571500 68","1599571800 68","1599572100 68","1599572400 68","1599572700 68","1599573000 68","1599573300 68","1599573600 68","1599573900 69","1599574200 69","1599574500 69","1599574800 69","1599575100 68","1599575400 69","1599575700 69","1599576000 69","1599576300 68","1599576600 68","1599576900 69","1599577200 69","1599577500 68","1599577800 69","1599578100 69","1599578400 69","1599578700 69","1599579000 69","1599579300 69","1599579600 69","1599579900 68","1599580200 69","1599580500 69","1599580800 69","1599581100 69","1599581400 69","1599581700 69","1599582000 69","1599582300 69","1599582600 69","1599582900 69","1599583200 69","1599583500 69","1599583800 69","1599584100 69","1599584400 69","1599584700 69","1599585000 68","1599585300 68","1599585600 68","1599585900 69","1599586200 68","1599586500 68","1599586800 68","1599587100 69","1599587400 68","1599587700 69","1599588000 69","1599588300 69","1599588600 68","1599588900 69","1599589200 69","1599589500 69","1599589800 69","1599590100 69","1599590400 69","1599590700 69","1599591000 69","1599591300 69","1599591600 69","1599591900 69","1599592200 69","1599592500 69","1599592800 69","1599593100 69","1599593400 68","1599593700 68","1599594000 69","1599594300 68","1599594600 68","1599594900 68","1599595200 68","1599595500 68","1599595800 68","1599596100 68","1599596400 68","1599596700 68","1599597000 68","1599597300 68","1599597600 68","1599597900 68","1599598200 68","1599598500 68","1599598800 69","1599599100 69","1599599400 69","1599599700 69","1599600000 70","1599600300 70","1599600600 70","1599600900 70","1599601200 70","1599601500 70","1599601800 70","1599602100 70","1599602400 70","1599602700 70","1599603000 70","1599603300 70","1599603600 70","1599603900 70","1599604200 70","1599604500 71","1599604800 70","1599605100 71","1599605400 70","1599605700 70","1599606000 71","1599606300 70","1599606600 70","1599606900 70","1599607200 70","1599607500 70","1599607800 70","1599608100 70","1599608400 70","1599608700 70","1599609000 70","1599609300 70","1599609600 70","1599609900 70","1599610200 70","1599610500 70","1599610800 70","1599611100 70","1599611400 70","1599611700 70","1599612000 70","1599612300 70","1599612600 70","1599612900 70","1599613200 70","1599613500 70","1599613800 70","1599614100 70","1599614400 70","1599614700 70","1599615000 70","1599615300 70","1599615600 70","1599615900 70","1599616200 70","1599616500 70","1599616800 70","1599617100 70","1599617400 70","1599617700 70","1599618000 70","1599618300 70","1599618600 70","1599618900 70","1599619200 69","1599619500 69","1599619800 70","1599620100 69","1599620400 69","1599620700 69","1599621000 70","1599621300 69","1599621600 69","1599621900 69","1599622200 70","1599622500 69","1599622800 69","1599623100 69","1599623400 69","1599623700 69","1599624000 69","1599624300 69","1599624600 69","1599624900 69","1599625200 69","1599625500 69","1599625800 69","1599626100 69","1599626400 69","1599626700 69","1599627000 69","1599627300 69","1599627600 69","1599627900 69","1599628200 69","1599628500 69","1599628800 69","1599629100 69","1599629400 69","1599629700 69","1599630000 69","1599630300 69","1599630600 69","1599630900 69","1599631200 69","1599631500 69","1599631800 69","1599632100 69","1599632400 69","1599632700 69","1599633000 69","1599633300 69","1599633600 69","1599633900 69","1599634200 69","1599634500 69","1599634800 69","1599635100 69","1599635400 69","1599635700 69","1599636000 69","1599636300 69","1599636600 69","1599636900 69","1599637200 69","1599637500 69","1599637800 69","1599638100 69","1599638400 69","1599638700 69","1599639000 69","1599639300 69","1599639600 69","1599639900 69","1599640200 69","1599640500 69","1599640800 69","1599641100 69","1599641400 69","1599641700 69","1599642000 69","1599642300 69","1599642600 69","1599642900 69","1599643200 69","1599643500 69","1599643800 69","1599644100 69","1599644400 69","1599644700 69","1599645000 69","1599645300 69","1599645600 69","1599645900 69","1599646200 69","1599646500 69","1599646800 69","1599647100 69","1599647400 69","1599647700 69","1599648000 69","1599648300 69","1599648600 69","1599648900 69","1599649200 69","1599649500 69","1599649800 69","1599650100 69","1599650400 68","1599650700 68","1599651000 68","1599651300 68","1599651600 68","1599651900 68","1599652200 68","1599652500 68","1599652800 68","1599653100 68","1599653400 68","1599653700 68","1599654000 68","1599654300 68","1599654600 68","1599654900 68","1599655200 68","1599655500 68","1599655800 68","1599656100 68","1599656400 68","1599656700 68","1599657000 68","1599657300 68","1599657600 68","1599657900 68","1599658200 68","1599658500 68","1599658800 68","1599659100 68","1599659400 69","1599659700 68","1599660000 68","1599660300 68","1599660600 68","1599660900 68","1599661200 68","1599661500 68","1599661800 68","1599662100 68","1599662400 68","1599662700 68","1599663000 68","1599663300 68","1599663600 68","1599663900 68","1599664200 68","1599664500 68","1599664800 68","1599665100 68","1599665400 68","1599665700 68","1599666000 68","1599666300 68","1599666600 68","1599666900 68","1599667200 68","1599667500 68","1599667800 68","1599668100 68","1599668400 68","1599668700 68","1599669000 68","1599669300 68","1599669600 68","1599669900 68","1599670200 68","1599670500 68","1599670800 68","1599671100 68","1599671400 68","1599671700 68","1599672000 68","1599672300 68","1599672600 68","1599672900 68","1599673200 68","1599673500 68","1599673800 68","1599674100 68","1599674400 68","1599674700 68","1599675000 68","1599675300 68","1599675600 68","1599675900 68","1599676200 68","1599676500 68","1599676800 68","1599677100 68","1599677400 68","1599677700 68","1599678000 68","1599678300 68","1599678600 68","1599678900 68","1599679200 68","1599679500 68","1599679800 68","1599680100 68","1599680400 68","1599680700 68","1599681000 68","1599681300 68","1599681600 68","1599681900 68","1599682200 68","1599682500 68","1599682800 68","1599683100 68","1599683400 69","1599683700 68","1599684000 68","1599684300 68","1599684600 69","1599684900 69","1599685200 69","1599685500 69","1599685800 69","1599686100 69","1599686400 69","1599686700 70","1599687000 70","1599687300 70","1599687600 70","1599687900 70","1599688200 70","1599688500 70","1599688800 70","1599689100 70","1599689400 70","1599689700 70","1599690000 70","1599690300 70","1599690600 70","1599690900 70","1599691200 70","1599691500 70","1599691800 70","1599692100 70","1599692400 70","1599692700 70","1599693000 70","1599693300 70","1599693600 70","1599693900 70","1599694200 70","1599694500 70","1599694800 70","1599695100 70","1599695400 70","1599695700 70","1599696000 70","1599696300 70","1599696600 70","1599696900 70","1599697200 70","1599697500 70","1599697800 70","1599698100 70","1599698400 70","1599698700 70","1599699000 70","1599699300 70","1599699600 69","1599699900 70","1599700200 70","1599700500 70","1599700800 69","1599701100 69","1599701400 69","1599701700 69","1599702000 69","1599702300 69","1599702600 70","1599702900 69","1599703200 69","1599703500 69","1599703800 69","1599704100 69","1599704400 69","1599704700 69","1599705000 69","1599705300 69","1599705600 69","1599705900 70","1599706200 69","1599706500 69","1599706800 69","1599707100 69","1599707400 69","1599707700 69","1599708000 69","1599708300 69","1599708600 69","1599708900 69","1599709200 69","1599709500 69","1599709800 69","1599710100 69","1599710400 69","1599710700 69","1599711000 69","1599711300 69","1599711600 69","1599711900 69","1599712200 69","1599712500 69","1599712800 69","1599713100 69","1599713400 69","1599713700 69","1599714000 69","1599714300 69","1599714600 69","1599714900 69","1599715200 69","1599715500 69","1599715800 69","1599716100 69","1599716400 69","1599716700 69","1599717000 69","1599717300 69","1599717600 69","1599717900 69","1599718200 69","1599718500 69","1599718800 69","1599719100 69","1599719400 69","1599719700 69","1599720000 69","1599720300 69","1599720600 69","1599720900 69","1599721200 69","1599721500 69","1599721800 69","1599722100 69","1599722400 69","1599722700 69","1599723000 69","1599723600 69","1599723900 69","1599724200 69","1599724500 69","1599724800 69","1599725100 69","1599725400 69","1599725700 69","1599726000 69","1599726300 69","1599726600 69","1599726900 69","1599727200 69","1599727500 69","1599727800 69","1599728100 69","1599728400 69","1599728700 69","1599729000 69","1599729300 69","1599729600 69","1599729900 69","1599730200 69","1599730500 69","1599730800 69","1599731100 69","1599731400 69","1599731700 69","1599732000 69","1599732300 69","1599732600 69","1599732900 69","1599733200 69","1599733500 69","1599733800 69","1599734100 69","1599734400 69","1599734700 69","1599735000 69","1599735300 69","1599735600 69","1599735900 69","1599736200 69","1599736500 68","1599736800 69","1599737100 68","1599737400 68","1599737700 68","1599738000 68","1599738300 68","1599738600 68","1599738900 68","1599739200 68","1599739500 68","1599739800 68","1599740100 68","1599740400 68","1599740700 68","1599741000 68","1599741300 68","1599741600 68","1599741900 68","1599742200 68","1599742500 68","1599742800 68","1599743100 68","1599743400 68","1599743700 68","1599744000 68","1599744300 68","1599744600 68","1599744900 68","1599745200 68","1599745500 68","1599745800 68","1599746100 68","1599746400 68","1599746700 68","1599747000 68","1599747300 68","1599747600 68","1599747900 68","1599748200 68","1599748500 68","1599748800 68","1599749100 68","1599749400 68","1599749700 68","1599750000 68","1599750300 68","1599750600 68","1599750900 68","1599751200 68","1599751500 68","1599751800 68","1599752100 68","1599752400 68","1599752700 68","1599753000 68","1599753300 68","1599753600 68","1599753900 68","1599754200 68","1599754500 68","1599754800 68","1599755100 68","1599755400 68","1599755700 68","1599756000 68","1599756300 68","1599756600 68","1599756900 68","1599757200 68","1599757500 68","1599757800 68","1599758100 68","1599758400 68","1599758700 68","1599759000 68","1599759300 68","1599759600 68","1599759900 68","1599760200 68","1599760500 68","1599760800 68","1599761100 68","1599761400 68","1599761700 68","1599762000 68","1599762300 68","1599762600 68","1599762900 68","1599763200 68","1599763500 68","1599763800 68","1599764100 68","1599764400 68","1599764700 68","1599765000 68","1599765300 68","1599765600 68","1599765900 68","1599766200 68","1599766500 68","1599766800 68","1599767100 68","1599767400 68","1599767700 68","1599768000 68","1599768300 68","1599768600 68","1599768900 68","1599769200 68","1599769500 68","1599769800 68","1599770100 68","1599770400 68","1599770700 68","1599771000 68","1599771300 68","1599771600 69","1599771900 69","1599772200 69","1599772500 69","1599772800 69","1599773100 69","1599773400 70","1599773700 70","1599774000 70","1599774300 70","1599774600 70","1599774900 70","1599775200 70","1599775500 70","1599775800 70","1599776100 70","1599776400 70","1599776700 70","1599777000 70","1599777300 70","1599777600 70","1599777900 70","1599778200 70","1599778500 71","1599778800 70","1599779100 70","1599779400 70","1599779700 71","1599780000 70","1599780300 70","1599780600 70","1599780900 70","1599781200 70","1599781500 70","1599781800 70","1599782100 70","1599782400 70","1599782700 70","1599783000 70","1599783300 70","1599783600 70","1599783900 70","1599784200 70","1599784500 70","1599784800 70","1599785100 70","1599785400 70","1599785700 70","1599786000 70","1599786300 70","1599786600 70","1599786900 70","1599787200 70","1599787500 70","1599787800 70","1599788100 70","1599788400 70","1599788700 70","1599789000 70","1599789300 70","1599789600 70","1599789900 70","1599790200 70","1599790500 70","1599790800 70","1599791100 70","1599791400 70","1599791700 70","1599792000 70","1599792300 70","1599792600 70","1599792900 70","1599793200 69","1599793500 70","1599793800 69","1599794100 69","1599794400 69","1599794700 69","1599795000 69","1599795300 69","1599795600 69","1599795900 69","1599796200 69","1599796500 69","1599796800 69","1599797100 69","1599797400 69","1599797700 69","1599798000 69","1599798300 69","1599798600 69","1599798900 69","1599799200 69","1599799500 69","1599799800 69","1599800100 69","1599800400 69","1599800700 69","1599801000 69","1599801300 69","1599801600 69","1599801900 69","1599802200 69","1599802500 69","1599802800 69","1599803100 69","1599803400 69","1599803700 69","1599804000 69","1599804300 69","1599804600 69","1599804900 69","1599805200 69","1599805500 69","1599805800 69","1599806100 69","1599806400 69","1599806700 69","1599807000 69","1599807300 69","1599807600 69","1599807900 69","1599808200 69","1599808500 69","1599808800 69","1599809100 69","1599809400 69","1599810000 69","1599810300 69","1599810600 69","1599810900 69","1599811200 69","1599811500 69","1599811800 69","1599812100 69","1599812400 69","1599812700 69","1599813000 69","1599813300 69","1599813600 69","1599813900 69","1599814200 69","1599814500 69","1599814800 69","1599815100 69","1599815400 69","1599815700 69","1599816000 69","1599816300 69","1599816600 69","1599816900 69","1599817200 69","1599817500 69","1599817800 69","1599818100 69","1599818400 69","1599818700 69","1599819000 69","1599819300 69","1599819600 69","1599819900 68","1599820200 69","1599820500 69","1599820800 69","1599821100 68","1599821400 69","1599821700 69","1599822000 69","1599822300 68","1599822600 69","1599822900 69","1599823200 69","1599823500 68","1599823800 68","1599824100 68","1599824400 68","1599824700 68","1599825000 68","1599825300 68","1599825600 69","1599825900 66","1599826200 68","1599826500 68","1599826800 68","1599827100 68","1599827400 68","1599827700 68","1599828000 68","1599828300 69","1599828600 68","1599828900 68","1599829200 68","1599829500 69","1599829800 69","1599830100 68","1599830400 68","1599830700 69","1599831000 69","1599831300 68","1599831600 69","1599831900 69","1599832200 69","1599832500 68","1599832800 69","1599833100 69","1599833400 69","1599833700 69","1599834000 69","1599834300 69","1599834600 69","1599834900 69","1599835200 69","1599835500 69","1599835800 69","1599836100 69","1599836400 69","1599836700 69","1599837000 69","1599837300 69","1599837600 69","1599837900 69","1599838200 69","1599838500 69","1599838800 69","1599839100 69","1599839400 69","1599839700 69","1599840000 69","1599840300 69","1599840600 69","1599840900 69","1599841200 69","1599841500 69","1599841800 69","1599842100 69","1599842400 69","1599842700 69","1599843000 69","1599843300 69","1599843600 69","1599843900 69","1599844200 69","1599844500 69","1599844800 69","1599845100 69","1599845400 69","1599845700 69","1599846000 69","1599846300 69","1599846600 69","1599846900 69","1599847200 69","1599847500 69","1599847800 69","1599848100 69","1599848400 69","1599848700 69","1599849000 69","1599849300 69","1599849600 69","1599849900 69","1599850200 69","1599850500 69","1599850800 69","1599851100 69","1599851400 69","1599851700 69","1599852000 69","1599852300 69","1599852600 69","1599852900 69","1599853200 69","1599853500 69","1599853800 69","1599854100 69","1599854400 69","1599854700 69","1599855000 69","1599855300 69","1599855600 69","1599855900 69","1599856200 69","1599856500 69","1599856800 69","1599857100 69","1599857400 69","1599857700 69","1599858000 69","1599858300 70","1599858600 70","1599858900 70","1599859200 70","1599859500 70","1599859800 70","1599860100 70","1599860400 71","1599860700 71","1599861000 71","1599861300 71","1599861600 71","1599861900 71","1599862200 71","1599862500 71","1599862800 71","1599863100 71","1599863400 71","1599863700 71","1599864000 71","1599864300 71","1599864600 71","1599864900 71","1599865200 71","1599865500 71","1599865800 71","1599866100 71","1599866400 71","1599866700 71","1599867000 71","1599867300 71","1599867600 71","1599867900 71","1599868200 71","1599868500 71","1599868800 71","1599869100 71","1599869400 71","1599869700 71","1599870000 71","1599870300 71","1599870600 71","1599870900 71","1599871200 71","1599871500 71","1599871800 71","1599872100 71","1599872400 71","1599872700 71","1599873000 71","1599873300 71","1599873600 71","1599873900 71","1599874200 71","1599874500 71","1599874800 70","1599875100 71","1599875400 70","1599875700 70","1599876000 70","1599876300 70","1599876600 70","1599876900 70","1599877200 70","1599877500 70","1599877800 70","1599878100 70","1599878400 70","1599878700 70","1599879000 70","1599879300 70","1599879600 70","1599879900 70","1599880200 70","1599880500 70","1599880800 70","1599881100 70","1599881400 70","1599881700 70","1599882000 70","1599882300 70","1599882600 70","1599882900 70","1599883200 70","1599883500 70","1599883800 70","1599884100 70","1599884400 70","1599884700 70","1599885000 70","1599885300 70","1599885600 70","1599885900 70","1599886200 70","1599886500 70","1599886800 70","1599887100 70","1599887400 70","1599887700 70","1599888000 70","1599888300 70","1599888600 70","1599888900 70","1599889200 70","1599889500 70","1599889800 70","1599890100 70","1599890400 70","1599890700 70","1599891000 70","1599891300 70","1599891600 70","1599891900 70","1599892200 70","1599892500 70","1599892800 70","1599893100 70","1599893400 70","1599893700 70","1599894000 70","1599894300 70","1599894600 70","1599894900 70","1599895200 70","1599895500 70","1599895800 70","1599896100 70","1599896400 70","1599896700 70","1599897000 70","1599897300 70","1599897600 70","1599897900 70","1599898200 70","1599898500 70","1599898800 70","1599899100 70","1599899400 70","1599899700 70","1599900000 70","1599900300 70","1599900600 70","1599900900 70","1599901200 70","1599901500 70","1599901800 70","1599902100 70","1599902400 70","1599902700 70","1599903000 70","1599903300 70","1599903600 70","1599903900 70","1599904200 69","1599904500 70","1599904800 70","1599905100 69","1599905400 69","1599905700 70","1599906000 70","1599906300 70","1599906600 69","1599906900 70","1599907200 70","1599907500 69","1599907800 69","1599908100 70","1599908400 70","1599908700 69","1599909000 69","1599909300 69","1599909600 69","1599909900 69","1599910200 69","1599910500 68","1599910800 68","1599911100 68","1599911400 69","1599911700 68","1599912000 68","1599912300 68","1599912600 68","1599912900 68","1599913200 68","1599913500 68","1599913800 68","1599914100 68","1599914400 68","1599914700 68","1599915000 68","1599915300 68","1599915600 68","1599915900 68","1599916200 68","1599916500 68","1599916800 68","1599917100 68","1599917400 69","1599917700 68","1599918000 68","1599918300 68","1599918600 68","1599918900 68","1599919200 68","1599919500 68","1599919800 68","1599920100 68","1599920400 68","1599920700 68","1599921000 68","1599921300 68","1599921600 68","1599921900 68","1599922200 68","1599922500 68","1599922800 68","1599923100 68","1599923400 68","1599923700 68","1599924000 68","1599924300 69","1599924600 68","1599924900 68","1599925200 68","1599925500 68","1599925800 68","1599926100 68","1599926400 68","1599926700 68","1599927000 68","1599927300 68","1599927600 68","1599927900 69","1599928200 68","1599928500 68","1599928800 68","1599929100 68","1599929400 69","1599929700 68","1599930000 68","1599930300 68","1599930600 68","1599930900 68","1599931200 69","1599931500 68","1599931800 68","1599932100 68","1599932400 69","1599932700 68","1599933000 68","1599933300 68","1599933600 68","1599933900 69","1599934200 69","1599934500 68","1599934800 68","1599935100 68","1599935400 68","1599935700 68","1599936000 68","1599936300 68","1599936600 68","1599936900 68","1599937200 68","1599937500 68","1599937800 68","1599938100 68","1599938400 68","1599938700 68","1599939000 68","1599939300 68","1599939600 68","1599939900 68","1599940200 68","1599940500 68","1599940800 69","1599941100 68","1599941400 69","1599941700 68","1599942000 68","1599942300 68","1599942600 69","1599942900 68","1599943200 68","1599943500 68","1599943800 68","1599944100 68","1599944400 68","1599944700 69","1599945000 69","1599945300 69","1599945600 69","1599945900 69","1599946200 69","1599946500 69","1599946800 69","1599947100 69","1599947400 70","1599947700 70","1599948000 70","1599948300 70","1599948600 70","1599948900 70","1599949200 70","1599949500 70","1599949800 70","1599950100 69","1599950400 69","1599950700 69","1599951000 69","1599951300 69","1599951600 70","1599951900 69","1599952200 69","1599952500 69","1599952800 69","1599953100 69","1599953400 69","1599953700 69","1599954000 69","1599954300 69","1599954600 69","1599954900 69","1599955200 69","1599955500 69","1599955800 69","1599956100 69","1599956400 69","1599956700 69","1599957000 69","1599957300 69","1599957600 69","1599957900 69","1599958200 69","1599958500 69","1599958800 69","1599959100 69","1599959400 69","1599959700 69","1599960000 69","1599960300 69","1599960600 69","1599960900 69","1599961200 69","1599961500 69","1599961800 69","1599962100 69","1599962400 69","1599962700 69","1599963000 69","1599963300 69","1599963600 69","1599963900 69","1599964200 69","1599964500 69","1599964800 69","1599965100 69","1599965400 69","1599965700 69","1599966000 69","1599966300 69","1599966600 69","1599966900 69","1599967200 69","1599967500 69","1599967800 69","1599968100 69","1599968400 69","1599968700 69","1599969000 69","1599969300 69","1599969600 69","1599969900 69","1599970200 69","1599970500 69","1599970800 69","1599971100 69","1599971400 69","1599971700 69","1599972000 69","1599972300 69","1599972600 69","1599972900 69","1599973200 69","1599973500 69","1599973800 69","1599974100 69","1599974400 69","1599974700 69","1599975000 69","1599975300 69","1599975600 69","1599975900 69","1599976200 69","1599976500 69","1599976800 69","1599977100 69","1599977400 69","1599977700 68","1599978000 69","1599978300 69","1599978600 69","1599978900 69","1599979200 69","1599979500 69","1599979800 69","1599980100 69","1599980400 69","1599980700 69","1599981000 69","1599981300 69","1599981600 69","1599981900 69","1599982200 69","1599982800 69","1599983100 69","1599983400 69","1599983700 68","1599984000 69","1599984300 69","1599984600 69","1599984900 69","1599985200 69","1599985500 69","1599985800 69","1599986100 69","1599986400 68","1599986700 69","1599987000 69","1599987300 69","1599987600 69","1599987900 69","1599988200 68","1599988500 69","1599988800 69","1599989100 69","1599989400 69","1599989700 68","1599990000 68","1599990300 68","1599990600 68","1599990900 69","1599991200 68","1599991500 68","1599991800 69","1599992100 68","1599992400 69","1599992700 68","1599993000 68","1599993300 68","1599993600 68","1599993900 68","1599994200 68","1599994500 68","1599994800 68","1599995100 69","1599995400 68","1599995700 68","1599996000 68","1599996300 68","1599996600 68","1599996900 68","1599997200 68","1599997500 68","1599997800 68","1599998100 68","1599998400 68","1599998700 68","1599999000 68","1599999300 68","1599999600 68","1599999900 68","1600000200 68","1600000500 69","1600000800 69","1600001100 69","1600001400 69","1600001700 69","1600002000 69","1600002300 69","1600002600 69","1600002900 69","1600003200 69","1600003500 69","1600003800 69","1600004100 69","1600004400 69","1600004700 69","1600005000 69","1600005300 69","1600005600 69","1600005900 68","1600006200 68","1600006500 68","1600006800 69","1600007100 69","1600007400 68","1600007700 68","1600008000 69","1600008300 69","1600008600 69","1600008900 68","1600009200 69","1600009500 69","1600009800 69","1600010100 69","1600010400 69","1600010700 69","1600011000 69","1600011300 69","1600011600 69","1600011900 69","1600012200 69","1600012500 69","1600012800 69","1600013100 69","1600013400 69","1600013700 69","1600014000 69","1600014300 69","1600014600 69","1600014900 69","1600015200 69","1600015500 69","1600015800 69","1600016100 69","1600016400 69","1600016700 69","1600017000 69","1600017300 69","1600017600 69","1600017900 69","1600018200 69","1600018500 69","1600018800 69","1600019100 69","1600019400 69","1600019700 69","1600020000 69","1600020300 69","1600020600 69","1600020900 69","1600021200 69","1600021500 69","1600021800 69","1600022100 69","1600022400 69","1600022700 69","1600023000 69","1600023300 69","1600023600 69","1600023900 69","1600024200 69","1600024500 69","1600024800 69","1600025100 69","1600025400 69","1600025700 69","1600026000 68","1600026300 69","1600026600 69","1600026900 68","1600027200 68","1600027500 69","1600027800 68","1600028100 69","1600028400 69","1600028700 68","1600029000 68","1600029300 68","1600029600 68","1600029900 68","1600030200 68","1600030500 68","1600030800 69","1600031100 69","1600031400 69","1600031700 69","1600032000 69","1600032300 70","1600032600 70","1600032900 70","1600033200 70","1600033500 70","1600033800 70","1600034100 70","1600034400 70","1600034700 70","1600035000 70","1600035300 70","1600035600 70","1600035900 71","1600036200 71","1600036500 70","1600036800 70","1600037100 70","1600037400 70","1600037700 70","1600038000 70","1600038300 70","1600038600 70","1600038900 70","1600039200 70","1600039500 70","1600039800 70","1600040100 70","1600040400 70","1600040700 70","1600041000 70","1600041300 70","1600041600 70","1600041900 70","1600042200 70","1600042500 70","1600042800 70","1600043100 70","1600043400 70","1600043700 70","1600044000 70","1600044300 70","1600044600 70","1600044900 70","1600045200 70","1600045500 70","1600045800 70","1600046100 70","1600046400 70","1600046700 70","1600047000 69","1600047300 69","1600047600 70","1600047900 69","1600048200 69","1600048500 69","1600048800 69","1600049100 69","1600049400 69","1600049700 69","1600050000 69","1600050300 69","1600050600 69","1600050900 69","1600051200 69","1600051500 69","1600051800 69","1600052100 69","1600052400 69","1600052700 69","1600053000 69","1600053300 69","1600053600 69","1600053900 69","1600054200 69","1600054500 69","1600054800 69","1600055100 69","1600055400 69","1600055700 69","1600056000 69","1600056300 69","1600056600 69","1600056900 69","1600057200 69","1600057500 69","1600057800 69","1600058100 69","1600058400 69","1600058700 69","1600059000 69","1600059300 69","1600059600 69","1600059900 69","1600060200 69","1600060500 69","1600060800 69","1600061100 69","1600061400 69","1600061700 69","1600062000 69","1600062300 69","1600062600 69","1600062900 69","1600063200 69","1600063500 69","1600063800 69","1600064100 69","1600064400 68","1600064700 69","1600065000 69","1600065300 69","1600065600 69","1600065900 68","1600066200 69","1600066500 69","1600066800 69","1600067100 69","1600067400 68","1600067700 69","1600068000 69","1600068300 69","1600068600 68","1600069200 68","1600069500 68","1600069800 69","1600070100 68","1600070400 68","1600070700 68","1600071000 68","1600071300 69","1600071600 69","1600071900 68","1600072200 68","1600072500 68","1600072800 68","1600073100 69","1600073400 68","1600073700 68","1600074000 68","1600074300 68","1600074600 68","1600074900 68","1600075200 68","1600075500 68","1600075800 68","1600076100 68","1600076400 69","1600076700 68","1600077000 68","1600077300 68","1600077600 68","1600077900 68","1600078200 68","1600078500 68","1600078800 69","1600079100 68","1600079400 68","1600079700 68","1600080000 68","1600080300 68","1600080600 68","1600080900 68","1600081200 68","1600081500 68","1600081800 68","1600082100 68","1600082400 68","1600082700 68","1600083000 68","1600083300 68","1600083600 68","1600083900 68","1600084200 68","1600084500 68","1600084800 68","1600085100 68","1600085400 68","1600085700 68","1600086000 68","1600086300 68","1600086600 68","1600086900 68","1600087200 68","1600087500 68","1600087800 68","1600088100 69","1600088400 68","1600088700 68","1600089000 68","1600089300 69","1600089600 68","1600089900 68","1600090200 68","1600090500 69","1600090800 68","1600091100 69","1600091400 69","1600091700 69","1600092000 68","1600092300 68","1600092600 69","1600092900 69","1600093200 68","1600093500 68","1600093800 68","1600094100 69","1600094400 68","1600094700 68","1600095000 68","1600095300 69","1600095600 68","1600095900 68","1600096200 68","1600096500 68","1600096800 69","1600097100 68","1600097400 68","1600097700 68","1600098000 68","1600098300 68","1600098600 68","1600098900 69","1600099200 68","1600099500 68","1600099800 68","1600100100 68","1600100400 68","1600100700 68","1600101000 68","1600101300 68","1600101600 68","1600101900 68","1600102200 68","1600102500 68","1600102800 68","1600103100 68","1600103400 68","1600103700 68","1600104000 68","1600104300 68","1600104600 68","1600104900 68","1600105200 68","1600105500 68","1600105800 68","1600106100 68","1600106400 68","1600106700 68","1600107000 68","1600107300 68","1600107600 68","1600107900 68","1600108200 68","1600108500 68","1600108800 68","1600109100 68","1600109400 68","1600109700 68","1600110000 68","1600110300 68","1600110600 68","1600110900 68","1600111200 68","1600111500 68","1600111800 68","1600112100 68","1600112400 68","1600112700 68","1600113000 68","1600113300 68","1600113600 68","1600113900 69","1600114200 69","1600114500 69","1600114800 69","1600115100 69","1600115400 69","1600115700 69","1600116000 69","1600116300 69","1600116600 69","1600116900 69","1600117200 69","1600117500 69","1600117800 69","1600118100 69","1600118400 69","1600118700 69","1600119000 69","1600119300 69","1600119600 70","1600119900 69","1600120200 69","1600120500 69","1600120800 70","1600121100 70","1600121400 70","1600121700 70","1600122000 70","1600122300 70","1600122600 70","1600122900 70","1600123200 70","1600123500 70","1600123800 70","1600124100 70","1600124400 70","1600124700 70","1600125000 70","1600125300 70","1600125600 70","1600125900 70","1600126200 70","1600126500 70","1600126800 69","1600127100 70","1600127400 69","1600127700 70","1600128000 69","1600128300 69","1600128600 69","1600128900 69","1600129200 69","1600129500 69","1600129800 69","1600130100 69","1600130400 69","1600130700 69","1600131000 69","1600131300 69","1600131600 69","1600131900 69","1600132200 69","1600132500 69","1600132800 69","1600133100 69","1600133400 69","1600133700 69","1600134000 69","1600134300 69","1600134900 69","1600135200 69","1600135500 69","1600135800 69","1600136100 69","1600136400 69","1600136700 69","1600137000 69","1600137300 69","1600137600 69","1600137900 69","1600138200 69","1600138500 69","1600138800 69","1600139100 69","1600139400 69","1600139700 69","1600140000 69","1600140300 69","1600140600 69","1600140900 69","1600141200 69","1600141500 69","1600141800 69","1600142100 69","1600142400 69","1600142700 68","1600143000 69","1600143300 69","1600143600 69","1600143900 68","1600144200 68","1600144500 68","1600144800 68","1600145100 69","1600145400 68","1600145700 69","1600146000 68","1600146300 68","1600146600 68","1600146900 68","1600147200 68","1600147500 68","1600147800 68","1600148100 68","1600148400 68","1600148700 68","1600149000 68","1600149300 68","1600149600 68","1600149900 68","1600150200 68","1600150500 68","1600150800 68","1600151100 68","1600151400 68","1600151700 68","1600152000 68","1600152300 68","1600152600 68","1600152900 68","1600153200 68","1600153500 68","1600153800 68","1600154100 68","1600154400 68","1600154700 68","1600155000 68","1600155300 68","1600155600 68","1600155900 68","1600156200 68","1600156500 68","1600156800 68","1600157100 68","1600157400 68","1600157700 68","1600158000 68","1600158300 68","1600158600 68","1600158900 68","1600159200 68","1600159500 68","1600159800 68","1600160100 68","1600160400 68","1600160700 68","1600161000 68","1600161300 68","1600161600 68","1600161900 68","1600162200 68","1600162500 68","1600162800 68","1600163100 68","1600163400 68","1600163700 68","1600164000 68","1600164300 68","1600164600 68","1600164900 68","1600165200 68","1600165500 68","1600165800 68","1600166100 68","1600166400 68","1600166700 68","1600167000 68","1600167300 68","1600167600 68","1600167900 68","1600168200 68","1600168500 68","1600168800 68","1600169100 67","1600169400 68","1600169700 68","1600170000 68","1600170300 68","1600170600 68","1600170900 68","1600171200 68","1600171500 67","1600171800 68","1600172100 68","1600172400 68","1600172700 68","1600173000 68","1600173300 68","1600173600 68","1600173900 68","1600174200 68","1600174500 68","1600174800 68","1600175100 68","1600175400 68","1600175700 68","1600176000 68","1600176300 68","1600176600 68","1600176900 68","1600177200 68","1600177500 68","1600177800 68","1600178100 68","1600178400 68","1600178700 68","1600179000 68","1600179300 68","1600179600 68","1600179900 68","1600180200 68","1600180500 68","1600180800 68","1600181100 68","1600181400 68","1600181700 68","1600182000 68","1600182300 69","1600182600 69","1600182900 68","1600183200 69","1600183500 69","1600183800 68","1600184100 69","1600184400 69","1600184700 69","1600185000 69","1600185300 68","1600185600 69","1600185900 69","1600186200 69","1600186500 68","1600186800 69","1600187100 69","1600187400 69","1600187700 69","1600188000 68","1600188300 69","1600188600 69","1600188900 69","1600189200 69","1600189500 69","1600189800 69","1600190100 69","1600190400 69","1600190700 69","1600191000 69","1600191300 69","1600191600 69","1600191900 69","1600192200 69","1600192500 69","1600192800 69","1600193100 69","1600193400 69","1600193700 69","1600194000 69","1600194300 69","1600194600 69","1600194900 69","1600195200 69","1600195500 69","1600195800 69","1600196100 69","1600196400 69","1600196700 69","1600197000 69","1600197300 69","1600197600 69","1600197900 69","1600198200 69","1600198500 69","1600198800 69","1600199100 69","1600199400 69","1600199700 69","1600200000 69","1600200300 69","1600200600 69","1600200900 69","1600201200 69","1600201500 69","1600201800 69","1600202100 69","1600202400 69","1600202700 69","1600203000 69","1600203300 69","1600203600 69","1600203900 69","1600204200 69","1600204500 69","1600204800 69","1600205100 69","1600205400 69","1600205700 69","1600206000 69","1600206300 69","1600206600 69","1600206900 69","1600207200 69","1600207500 69","1600207800 69","1600208100 69","1600208400 69","1600208700 69","1600209000 69","1600209300 69","1600209600 69","1600209900 69","1600210200 69","1600210500 69","1600210800 69","1600211100 69","1600211400 69","1600211700 69","1600212000 69","1600212300 69","1600212600 68","1600212900 68","1600213200 68","1600213500 68","1600213800 68","1600214100 68","1600214400 68","1600214700 68","1600215000 68","1600215300 68","1600215600 68","1600215900 68","1600216200 68","1600216500 68","1600216800 68","1600217100 68","1600217400 68","1600217700 68","1600218000 68","1600218300 68","1600218600 68","1600218900 68","1600219200 68","1600219500 68","1600219800 68","1600220100 68","1600220400 68","1600220700 68","1600221000 68","1600221300 68","1600221600 68","1600221900 68","1600222200 68","1600222500 68","1600222800 68","1600223100 68","1600223400 68","1600223700 68","1600224000 67","1600224300 67","1600224600 67","1600224900 67","1600225200 67","1600225500 68","1600225800 67","1600226100 67","1600226400 67","1600226700 67","1600227000 67","1600227300 67","1600227600 67","1600227900 67","1600228200 67","1600228500 67","1600228800 67","1600229100 67","1600229400 67","1600229700 67","1600230300 67","1600230600 67","1600230900 67","1600231200 67","1600231500 67","1600231800 67","1600232100 67","1600232400 67","1600232700 67","1600233000 67","1600233300 67","1600233600 67","1600233900 67","1600234200 67","1600234500 67","1600234800 67","1600235100 67","1600235400 67","1600235700 67","1600236000 67","1600236300 67","1600236600 67","1600236900 67","1600237200 67","1600237500 67","1600237800 67","1600238100 67","1600238400 67","1600238700 67","1600239000 67","1600239300 67","1600239600 67","1600239900 67","1600240200 67","1600240500 67","1600240800 67","1600241100 67","1600241400 67","1600241700 67","1600242000 67","1600242300 67","1600242600 67","1600242900 67","1600243200 67","1600243500 67","1600243800 67","1600244100 67","1600244400 67","1600244700 67","1600245000 66","1600245300 66","1600245600 66","1600245900 66","1600246200 66","1600246500 67","1600246800 67","1600247100 67","1600247400 67","1600247700 67","1600248000 67","1600248300 67","1600248600 66","1600248900 66","1600249200 66","1600249500 66","1600249800 66","1600250100 66","1600250400 66","1600250700 66","1600251000 66","1600251300 66","1600251600 66","1600251900 66","1600252200 66","1600252500 66","1600252800 66","1600253100 66","1600253400 66","1600253700 66","1600254000 66","1600254300 66","1600254600 66","1600254900 66","1600255200 66","1600255500 66","1600255800 66","1600256100 66","1600256400 66","1600256700 66","1600257000 66","1600257300 66","1600257600 66","1600257900 66","1600258200 66","1600258500 66","1600258800 67","1600259100 67","1600259400 67","1600259700 67","1600260000 67","1600260300 67","1600260600 67","1600260900 67","1600261200 67","1600261500 67","1600261800 67","1600262100 67","1600262400 67","1600262700 67","1600263000 67","1600263300 67","1600263600 67","1600263900 67","1600264200 67","1600264500 67","1600264800 67","1600265100 68","1600265400 67","1600265700 67","1600266000 68","1600266300 67","1600266600 68","1600266900 67","1600267200 68","1600267500 68","1600267800 68","1600268100 68","1600268400 68","1600268700 68","1600269000 67","1600269300 67","1600269600 68","1600269900 68","1600270200 68","1600270500 68","1600270800 68","1600271100 68","1600271400 68","1600271700 68","1600272000 68","1600272300 68","1600272600 68","1600272900 68","1600273200 68","1600273500 68","1600273800 68","1600274100 68","1600274400 68","1600274700 68","1600275000 68","1600275300 68","1600275600 68","1600275900 68","1600276200 68","1600276500 68","1600276800 68","1600277100 68","1600277400 68","1600277700 68","1600278000 68","1600278300 68","1600278600 68","1600278900 68","1600279200 68","1600279500 68","1600279800 68","1600280100 68","1600280400 68","1600280700 68","1600281000 68","1600281300 68","1600281600 68","1600281900 68","1600282200 68","1600282500 68","1600282800 68","1600283100 68","1600283400 68","1600283700 68","1600284000 68","1600284300 68","1600284600 68","1600284900 68","1600285200 68","1600285500 68","1600285800 68","1600286100 68","1600286400 68","1600286700 68","1600287000 68","1600287300 68","1600287600 69","1600287900 68","1600288200 68","1600288500 68","1600288800 68","1600289100 68","1600289400 68","1600289700 68","1600290000 68","1600290300 68","1600290600 68","1600290900 68","1600291200 68","1600291500 68","1600291800 68","1600292100 69","1600292400 68","1600292700 68","1600293000 68","1600293300 69","1600293600 69","1600293900 69","1600294200 69","1600294500 69","1600294800 68","1600295100 68","1600295400 68","1600295700 68","1600296000 68","1600296300 69","1600296600 68","1600296900 68","1600297200 68","1600297500 68","1600297800 68","1600298100 68","1600298400 68","1600298700 68","1600299000 68","1600299300 68","1600299600 68","1600299900 68","1600300200 68","1600300500 68","1600300800 68","1600301100 68","1600301400 68","1600301700 68","1600302000 68","1600302300 68","1600302600 68","1600302900 68","1600303200 68","1600303500 68","1600303800 68","1600304100 68","1600304400 68","1600304700 68","1600305000 68","1600305300 68","1600305600 68","1600305900 68","1600306200 68","1600306500 68","1600306800 68","1600307100 68","1600307400 68","1600307700 68","1600308000 67","1600308300 68","1600308600 68","1600308900 67","1600309200 68","1600309500 68","1600309800 68","1600310100 68","1600310400 68","1600310700 68","1600311000 68","1600311300 68","1600311600 68","1600311900 68","1600312200 68","1600312500 67","1600312800 68","1600313100 68","1600313400 68","1600313700 68","1600314000 68","1600314300 68","1600314600 68","1600314900 67","1600315200 68","1600315500 67","1600315800 67","1600316100 68","1600316400 67","1600316700 67","1600317000 68","1600317900 70","1600318200 67","1600318500 67","1600318800 67","1600319100 67","1600319400 67","1600319700 67","1600320000 67","1600320300 67","1600320600 67","1600320900 67","1600321200 67","1600321500 67","1600321800 67","1600322100 67","1600322400 67","1600322700 67","1600323000 67","1600323300 67","1600323600 67","1600323900 67","1600324200 67","1600324500 67","1600324800 67","1600325100 67","1600325400 67","1600325700 67","1600326000 67","1600326300 67","1600326600 67","1600326900 67","1600327200 67","1600327500 67","1600327800 67","1600328100 67","1600328400 67","1600328700 67","1600329000 67","1600329300 67","1600329600 67","1600329900 67","1600330200 67","1600330500 67","1600330800 67","1600331100 67","1600331400 67","1600331700 67","1600332000 67","1600332300 67","1600332600 67","1600332900 67","1600333200 67","1600333500 67","1600333800 67","1600334100 67","1600334400 67","1600334700 67","1600335000 67","1600335300 67","1600335600 67","1600335900 67","1600336200 67","1600336500 67","1600336800 67","1600337100 67","1600337400 67","1600337700 67","1600338000 67","1600338300 67","1600338600 67","1600338900 67","1600339200 67","1600339500 67","1600339800 67","1600340100 67","1600340400 67","1600340700 67","1600341000 67","1600341300 67","1600341600 67","1600341900 67","1600342200 67","1600342500 67","1600342800 67","1600343100 67","1600343400 67","1600343700 67","1600344000 67","1600344300 67","1600344600 67","1600344900 67","1600345200 67","1600345500 67","1600345800 67","1600346100 67","1600346400 67","1600346700 67","1600347000 67","1600347300 67","1600347600 67","1600347900 67","1600348200 67","1600348500 67","1600348800 67","1600349100 67","1600349400 67","1600349700 67","1600350000 67","1600350300 67","1600350600 67","1600350900 67","1600351200 67","1600351500 67","1600351800 67","1600352100 67","1600352400 67","1600352700 67","1600353000 67","1600353300 67","1600353600 67","1600353900 67","1600354200 67","1600354500 67","1600354800 67","1600355100 68","1600355400 67","1600355700 67","1600356000 67","1600356300 67","1600356600 67","1600356900 67","1600357200 68","1600357500 68","1600357800 68","1600358100 68","1600358400 68","1600358700 68","1600359000 69","1600359300 68","1600359600 68","1600359900 69","1600360200 68","1600360500 69","1600360800 68","1600361100 68","1600361400 69","1600361700 69","1600362000 69","1600362300 68","1600362600 68","1600362900 69","1600363200 69","1600363500 69","1600363800 69","1600364100 69","1600364400 69","1600364700 69","1600365000 69","1600365300 68","1600365600 68","1600365900 68","1600366200 68","1600366500 68","1600366800 68","1600367100 68","1600367400 68","1600367700 68","1600368000 68","1600368300 68","1600368600 68","1600368900 68","1600369200 68","1600369500 68","1600369800 68","1600370100 68","1600370400 68","1600370700 68","1600371000 68","1600371300 68","1600371600 68","1600371900 68","1600372200 68","1600372500 68","1600372800 68","1600373100 68","1600373400 68","1600373700 68","1600374000 68","1600374300 68","1600374600 68","1600374900 68","1600375200 68","1600375500 68","1600375800 68","1600376100 68","1600376400 68","1600376700 68","1600377000 68","1600377300 68","1600377600 68","1600377900 68","1600378200 68","1600378500 68","1600378800 68","1600379100 68","1600379400 68","1600379700 68","1600380000 68","1600380300 68","1600380600 68","1600380900 68","1600381200 68","1600381500 68","1600381800 68","1600382100 68","1600382400 68","1600382700 68","1600383000 68","1600383300 68","1600383600 68","1600383900 68","1600384200 68","1600384500 68","1600384800 68","1600385100 68","1600385400 68","1600385700 68","1600386000 68","1600386300 68","1600386600 68","1600386900 68","1600387200 68","1600387500 68","1600387800 68","1600388100 68","1600388400 68","1600388700 68","1600389000 67","1600389300 68","1600389600 68","1600389900 67","1600390200 68","1600390500 67","1600390800 68","1600391100 68","1600391400 67","1600391700 67","1600392000 67","1600392300 67","1600392600 67","1600392900 67","1600393200 67","1600393500 68","1600393800 67","1600394100 67","1600394400 67","1600394700 68","1600395000 68","1600395300 67","1600395600 68","1600395900 67","1600396200 68","1600396500 67","1600396800 67","1600397100 67","1600397400 67","1600397700 67","1600398000 67","1600398300 67","1600398600 67","1600398900 67","1600399200 68","1600399500 68","1600399800 67","1600400100 67","1600400400 67","1600400700 67","1600401000 67","1600401300 67","1600401600 67","1600401900 67","1600402200 67","1600402500 67","1600402800 67","1600403100 67","1600403400 67","1600403700 67","1600404000 67","1600404300 67","1600404600 67","1600404900 67","1600405200 67","1600405500 67","1600405800 67","1600406100 67","1600406400 67","1600406700 67","1600407000 67","1600407300 67","1600407600 67","1600407900 67","1600408200 67","1600408500 67","1600408800 67","1600409100 67","1600409400 68","1600409700 67","1600410000 67","1600410300 67","1600410600 67","1600410900 68","1600411200 67","1600411500 67","1600411800 67","1600412100 67","1600412400 67","1600412700 67","1600413000 67","1600413300 67","1600413600 67","1600413900 67","1600414200 67","1600414500 67","1600414800 67","1600415100 67","1600415400 67","1600415700 67","1600416000 67","1600416300 67","1600416600 67","1600416900 67","1600417200 67","1600417500 67","1600417800 67","1600418100 67","1600418400 67","1600418700 67","1600419000 67","1600419300 67","1600419600 68","1600419900 67","1600420200 67","1600420500 67","1600420800 67","1600421100 67","1600421400 67","1600421700 67","1600422000 67","1600422300 67","1600422600 67","1600422900 67","1600423200 67","1600423500 67","1600423800 67","1600424100 67","1600424400 67","1600424700 67","1600425000 67","1600425300 67","1600425600 67","1600425900 67","1600426200 67","1600426500 67","1600426800 67","1600427100 67","1600427400 67","1600427700 67","1600428000 67","1600428300 67","1600428600 67","1600428900 67","1600429200 67","1600429500 67","1600429800 67","1600430100 67","1600430400 67","1600430700 67","1600431000 67","1600431300 67","1600431600 67","1600431900 67","1600432200 67","1600432500 67","1600432800 67","1600433100 67","1600433400 67","1600433700 67","1600434000 67","1600434300 67","1600434600 67","1600434900 67","1600435200 67","1600435500 67","1600435800 67","1600436100 67","1600436400 67","1600436700 67","1600437000 67","1600437300 67","1600437600 67","1600437900 68","1600438200 68","1600438500 68","1600438800 68","1600439100 68","1600439400 68","1600439700 68","1600440300 61","1600440600 68","1600440900 68","1600441200 68","1600441500 68","1600441800 68","1600442100 68","1600442400 68","1600442700 68","1600443000 68","1600443300 68","1600443600 68","1600443900 68","1600444200 68","1600444500 68","1600444800 69","1600445100 68","1600445400 68","1600445700 69","1600446000 69","1600446300 69","1600446600 62","1600446900 68","1600447200 68","1600447500 69","1600447800 68","1600448100 68","1600448400 68","1600448700 68","1600449000 68","1600449300 68","1600449600 68","1600449900 68","1600450200 68","1600450500 69","1600450800 68","1600451100 68","1600451400 68","1600451700 69","1600452000 68","1600452300 68","1600452600 68","1600452900 68","1600453200 69","1600453500 68","1600453800 68","1600454100 68","1600454400 69","1600454700 68","1600455000 68","1600455300 68","1600455600 68","1600455900 68","1600456200 68","1600456500 68","1600456800 68","1600457100 68","1600457400 68","1600457700 69","1600458000 68","1600458300 68","1600458600 68","1600458900 68","1600459200 69","1600459500 69","1600459800 68","1600460100 68","1600460400 68","1600460700 68","1600461000 68","1600461300 68","1600461600 68","1600461900 68","1600462200 68","1600462500 69","1600462800 68","1600463100 68","1600463400 68","1600463700 68","1600464000 68","1600464300 68","1600464600 68","1600464900 68","1600465200 68","1600465500 69","1600465800 69","1600466100 68","1600466400 69","1600466700 68","1600467000 69","1600467300 69","1600467600 68","1600467900 68","1600468200 68","1600468500 68","1600468800 69","1600469100 68","1600469400 68","1600469700 68","1600470000 68","1600470300 68","1600470600 68","1600470900 68","1600471200 68","1600471500 68","1600471800 68","1600472100 68","1600472400 68","1600472700 68","1600473000 68","1600473300 68","1600473600 68","1600473900 68","1600474200 68","1600474500 68","1600474800 68","1600475100 68","1600475400 68","1600475700 68","1600476000 68","1600476300 68","1600476600 68","1600476900 68","1600477200 68","1600477500 68","1600477800 68","1600478100 68","1600478400 68","1600478700 68","1600479000 68","1600479300 68","1600479600 68","1600479900 68","1600480200 68","1600480500 68","1600480800 68","1600481100 68","1600481400 68","1600481700 68","1600482000 68","1600482300 68","1600482600 68","1600482900 68","1600483200 68","1600483500 67","1600483800 68","1600484100 68","1600484400 68","1600484700 68","1600485000 68","1600485300 68","1600485600 68","1600485900 68","1600486200 68","1600486500 67","1600486800 67","1600487100 68","1600487400 68","1600487700 68","1600488000 68","1600488300 67","1600488600 67","1600488900 67","1600489200 68","1600489500 67","1600489800 67","1600490100 67","1600490400 67","1600490700 67","1600491000 67","1600491300 67","1600491600 67","1600491900 67","1600492200 67","1600492500 67","1600492800 67","1600493100 67","1600493400 67","1600493700 67","1600494000 67","1600494300 67","1600494600 67","1600494900 67","1600495200 67","1600495500 67","1600495800 67","1600496100 67","1600496400 67","1600496700 67","1600497000 67","1600497300 67","1600497600 67","1600497900 67","1600498200 67","1600498500 67","1600498800 67","1600499100 67","1600499400 67","1600499700 67","1600500000 67","1600500300 67","1600500600 67","1600501200 67","1600501500 67","1600501800 67","1600502100 67","1600502400 67","1600502700 67","1600503000 67","1600503300 67","1600503600 67","1600503900 67","1600504200 67","1600504500 67","1600504800 67","1600505100 67","1600505400 67","1600505700 67","1600506000 67","1600506300 67","1600506600 67","1600506900 67","1600507200 67","1600507500 66","1600507800 67","1600508100 67","1600508400 67","1600508700 67","1600509000 66","1600509300 67","1600509600 66","1600509900 67","1600510200 67","1600510500 66","1600510800 66","1600511100 66","1600511400 66","1600511700 66","1600512000 66","1600512300 66","1600512600 66","1600512900 66","1600513200 66","1600513500 66","1600513800 66","1600514100 66","1600514400 66","1600514700 66","1600515000 66","1600515300 66","1600515600 66","1600515900 66","1600516200 66","1600516500 66","1600516800 66","1600517100 66","1600517400 66","1600517700 66","1600518000 66","1600518300 66","1600518600 66","1600518900 66","1600519200 66","1600519500 66","1600519800 66","1600520100 66","1600520400 66","1600520700 66","1600521000 66","1600521300 66","1600521600 66","1600521900 66","1600522200 66","1600522500 66","1600522800 66","1600523100 66","1600523400 66","1600523700 66","1600524000 66","1600524300 66","1600524600 66","1600524900 66","1600525200 66","1600525500 66","1600525800 66","1600526100 66","1600526400 66","1600526700 67","1600527000 66","1600527300 67","1600527600 67","1600527900 67","1600528200 67","1600528500 67","1600528800 67","1600529100 67","1600529400 67","1600529700 67","1600530000 67","1600530300 67","1600530600 67","1600530900 67","1600531200 67","1600531500 67","1600531800 67","1600532100 67","1600532400 67","1600532700 67","1600533000 67","1600533300 67","1600533600 67","1600533900 67","1600534200 67","1600534500 67","1600534800 67","1600535100 67","1600535400 67","1600535700 67","1600536000 67","1600536300 68","1600536600 67","1600536900 68","1600537200 68","1600537500 68","1600537800 67","1600538100 68","1600538400 68","1600538700 68","1600539000 68","1600539300 67","1600539600 68","1600539900 68","1600540200 68","1600540500 68","1600540800 68","1600541100 68","1600541400 68","1600541700 68","1600542000 68","1600542300 67","1600542600 68","1600542900 68","1600543200 68","1600543500 68","1600543800 68","1600544100 68","1600544400 68","1600544700 68","1600545000 68","1600545300 68","1600545600 68","1600545900 68","1600546200 68","1600546500 68","1600546800 68","1600547100 68","1600547400 68","1600547700 68","1600548000 68","1600548300 68","1600548600 68","1600548900 68","1600549200 68","1600549500 67","1600549800 68","1600550100 68","1600550400 68","1600550700 68","1600551000 68","1600551300 68","1600551600 68","1600551900 68","1600552200 68","1600552500 68","1600552800 68","1600553100 68","1600553400 67","1600553700 67","1600554000 68","1600554300 67","1600554600 67","1600554900 67","1600555200 67","1600555500 67","1600555800 67","1600556100 67","1600556400 67","1600556700 67","1600557000 67","1600557300 67","1600557600 67","1600557900 67","1600558200 67","1600558500 67","1600558800 67","1600559100 67","1600559400 67","1600559700 67","1600560000 67","1600560300 67","1600560600 67","1600560900 67","1600561200 67","1600561500 67","1600561800 67","1600562100 67","1600562400 67","1600562700 66","1600563000 66","1600563300 66","1600563600 66","1600563900 66","1600564200 66","1600564500 66","1600564800 66","1600565100 66","1600565400 66","1600565700 66","1600566000 66","1600566300 66","1600566600 66","1600566900 66","1600567200 66","1600567500 66","1600567800 66","1600568100 66","1600568400 66","1600568700 66","1600569000 66","1600569300 66","1600569600 66","1600569900 66","1600570200 65","1600570500 66","1600570800 66","1600571100 66","1600571400 66","1600571700 66","1600572000 66","1600572300 66","1600572600 65","1600572900 65","1600573200 65","1600573500 65","1600573800 65","1600574100 65","1600574400 65","1600574700 66","1600575000 65","1600575300 65","1600575600 65","1600575900 65","1600576200 65","1600576500 65","1600576800 65","1600577100 65","1600577400 65","1600577700 65","1600578000 65","1600578300 65","1600578600 65","1600578900 65","1600579200 65","1600579500 65","1600579800 65","1600580100 65","1600580400 66","1600580700 66","1600581000 66","1600581300 66","1600581600 66","1600581900 66","1600582200 66","1600582500 66","1600582800 66","1600583100 66","1600583400 66","1600583700 66","1600584000 66","1600584300 66","1600584600 66","1600584900 66","1600585200 66","1600585500 66","1600585800 66","1600586100 66","1600586400 66","1600586700 66","1600587000 65","1600587300 65","1600587600 66","1600587900 65","1600588200 65","1600588500 65","1600588800 65","1600589100 65","1600589400 65","1600589700 65","1600590000 66","1600590300 65","1600590600 65","1600590900 66","1600591200 66","1600591500 66","1600591800 66","1600592100 66","1600592400 66","1600592700 66","1600593000 66","1600593300 66","1600593600 66","1600593900 66","1600594200 66","1600594500 66","1600594800 66","1600595100 66","1600595400 66","1600595700 65","1600596000 66","1600596300 66","1600596600 66","1600596900 66","1600597200 66","1600597500 66","1600597800 66","1600598100 66","1600598400 66","1600598700 66","1600599000 65","1600599300 65","1600599600 65","1600599900 65","1600600200 65","1600600500 65","1600600800 65","1600601100 65","1600601400 66","1600601700 66","1600602000 66","1600602300 66","1600602600 66","1600602900 66","1600603200 66","1600603500 66","1600603800 65","1600604100 65","1600604400 65","1600604700 66","1600605000 66","1600605300 66","1600605600 66","1600605900 66","1600606200 65","1600606500 65","1600606800 65","1600607100 65","1600607400 66","1600607700 66","1600608000 66","1600608300 66","1600608600 66","1600608900 66","1600609200 66","1600609500 66","1600609800 66","1600610100 66","1600610400 66","1600610700 66","1600611000 66","1600611300 66","1600611600 66","1600611900 66","1600612200 66","1600612500 66","1600612800 66","1600613100 66","1600613400 66","1600613700 66","1600614000 66","1600614300 66","1600614600 66","1600614900 66","1600615200 66","1600615500 66","1600615800 66","1600616100 66","1600616400 66","1600616700 66","1600617000 66","1600617300 66","1600617600 66","1600617900 66","1600618200 66","1600618500 67","1600618800 66","1600619100 66","1600619400 67","1600619700 67","1600620000 66","1600620300 66","1600620600 67","1600620900 66","1600621200 66","1600621500 66","1600621800 67","1600622100 67","1600622400 67","1600622700 67","1600623000 67","1600623300 67","1600623600 67","1600623900 67","1600624200 67","1600624500 67","1600624800 67","1600625100 67","1600625400 67","1600625700 67","1600626000 67","1600626300 67","1600626600 67","1600626900 67","1600627200 67","1600627500 67","1600627800 67","1600628100 67","1600628400 67","1600628700 67","1600629000 67","1600629300 67","1600629600 67","1600629900 67","1600630200 67","1600630500 67","1600630800 67","1600631100 68","1600631400 67","1600631700 67","1600632000 67","1600632300 68","1600632600 68","1600632900 68","1600633200 68","1600633500 68","1600633800 68","1600634100 67","1600634400 68","1600634700 68","1600635000 67","1600635300 67","1600635600 68","1600635900 68","1600636200 68","1600636500 68","1600636800 67","1600637100 67","1600637400 68","1600637700 68","1600638000 68","1600638300 68","1600638600 68","1600638900 68","1600639200 67","1600639500 67","1600639800 68","1600640100 67","1600640400 68","1600640700 68","1600641000 67","1600641300 68","1600641600 67","1600641900 67","1600642200 67","1600642500 67","1600642800 67","1600643100 67","1600643400 67","1600643700 67","1600644000 67","1600644300 67","1600644600 67","1600644900 67","1600645200 67","1600645500 67","1600645800 67","1600646100 67","1600646400 67","1600646700 67","1600647000 67","1600647300 67","1600647600 67","1600647900 67","1600648200 67","1600648500 67","1600648800 66","1600649100 66","1600649400 67","1600649700 67","1600650000 67","1600650300 67","1600650600 67","1600650900 67","1600651200 66","1600651500 67","1600651800 66","1600652100 66","1600652400 66","1600652700 66","1600653000 66","1600653300 66","1600653600 66","1600653900 66","1600654200 66","1600654500 66","1600654800 66","1600655100 66","1600655400 66","1600655700 66","1600656000 66","1600656300 66","1600656600 66","1600656900 66","1600657200 65","1600657500 66","1600657800 66","1600658100 66","1600658400 66","1600658700 66","1600659000 66","1600659300 66","1600659600 65","1600659900 65","1600660200 65","1600660500 65","1600660800 65","1600661100 65","1600661400 65","1600661700 65","1600662000 65","1600662300 65","1600662600 66","1600662900 66","1600663200 66","1600663500 66","1600663800 66","1600664100 66","1600664400 66","1600664700 66","1600665000 66","1600665300 66","1600665600 66","1600665900 66","1600666200 66","1600666500 66","1600666800 66","1600667100 66","1600667400 66","1600667700 66","1600668000 66","1600668300 66","1600668600 66","1600668900 66","1600669200 66","1600669500 66","1600669800 66","1600670100 66","1600670400 66","1600670700 66","1600671000 65","1600671300 65","1600671600 65","1600671900 65","1600672200 65","1600672500 65","1600672800 65","1600673100 66","1600673400 65","1600674000 65","1600674300 65","1600674600 65","1600674900 65","1600675200 65","1600675500 65","1600675800 65","1600676100 65","1600676400 66","1600676700 66","1600677000 66","1600677300 66","1600677600 65","1600677900 66","1600678200 66","1600678500 66","1600678800 66","1600679100 65","1600679400 66","1600679700 65","1600680000 66","1600680300 65","1600680600 65","1600680900 65","1600681200 65","1600681500 65","1600681800 65","1600682100 65","1600682400 65","1600682700 65","1600683000 65","1600683300 65","1600683600 65","1600683900 65","1600684200 65","1600684500 65","1600684800 66","1600685100 66","1600685400 66","1600685700 66","1600686000 66","1600686300 66","1600686600 66","1600686900 66","1600687200 66","1600687500 66","1600687800 66","1600688100 66","1600688400 65","1600688700 65","1600689000 65","1600689300 65","1600689600 65","1600689900 65","1600690200 65","1600690500 65","1600690800 65","1600691100 65","1600691400 66","1600691700 66","1600692000 66","1600692300 66","1600692600 66","1600692900 66","1600693200 66","1600693500 66","1600693800 66","1600694100 66","1600694400 66","1600694700 66","1600695000 66","1600695300 66","1600695600 66","1600695900 66","1600696200 66","1600696500 66","1600696800 66","1600697100 66","1600697400 66","1600697700 66","1600698000 66","1600698300 66","1600698600 66","1600698900 66","1600699200 66","1600699500 66","1600699800 66","1600700100 66","1600700400 66","1600700700 66","1600701000 66","1600701300 66","1600701600 66","1600701900 66","1600702200 66","1600702500 66","1600702800 66","1600703100 66","1600703400 66","1600703700 66","1600704000 66","1600704300 66","1600704600 66","1600704900 66","1600705200 66","1600705500 66","1600705800 66","1600706100 66","1600706400 66","1600706700 66","1600707000 66","1600707300 66","1600707600 66","1600707900 66","1600708200 67","1600708500 67","1600708800 67","1600709100 67","1600709400 66","1600709700 67","1600710000 67","1600710300 67","1600710600 67","1600710900 67","1600711200 67","1600711500 67","1600711800 67","1600712100 67","1600712400 67","1600712700 67","1600713000 67","1600713300 67","1600713600 67","1600713900 67","1600714200 67","1600714500 67","1600714800 67","1600715100 67","1600715400 67","1600715700 67","1600716000 67","1600716300 67","1600716600 67","1600716900 67","1600717200 67","1600717500 67","1600717800 67","1600718100 68","1600718400 67","1600718700 67","1600719000 67","1600719300 68","1600719600 68","1600719900 68","1600720200 68","1600720500 68","1600720800 68","1600721100 68","1600721400 68","1600721700 68","1600722000 68","1600722300 68","1600722600 67","1600722900 68","1600723200 68","1600723500 68","1600723800 68","1600724100 68","1600724400 68","1600724700 67","1600725000 67","1600725300 67","1600725600 68","1600725900 67","1600726200 67","1600726500 67","1600726800 67","1600727100 67","1600727400 68","1600727700 67","1600728000 67","1600728300 67","1600728600 67","1600728900 67","1600729200 67","1600729500 67","1600729800 67","1600730100 67","1600730400 67","1600730700 67","1600731000 67","1600731300 67","1600731600 67","1600731900 67","1600732200 67","1600732500 67","1600732800 67","1600733100 67","1600733400 67","1600733700 67","1600734000 67","1600734300 67","1600734600 66","1600734900 66","1600735200 66","1600735500 66","1600735800 66","1600736100 66","1600736400 66","1600736700 66","1600737000 66","1600737300 66","1600737600 66","1600737900 66","1600738200 66","1600738500 66","1600738800 66","1600739100 66","1600739400 66","1600739700 66","1600740000 66","1600740300 66","1600740600 66","1600740900 66","1600741200 66","1600741500 66","1600741800 66","1600742100 66","1600742400 66","1600742700 66","1600743000 66","1600743300 66","1600743600 66","1600743900 66","1600744200 66","1600744500 65","1600744800 65","1600745100 65","1600745400 65","1600745700 65","1600746000 65","1600746300 65","1600746600 65","1600746900 65","1600747200 65","1600747500 65","1600747800 65","1600748100 66","1600748400 66","1600748700 66","1600749000 65","1600749300 65","1600749600 65","1600749900 65","1600750200 65","1600750500 66","1600750800 66","1600751100 66","1600751400 66","1600751700 66","1600752000 66","1600752300 66","1600752600 66","1600752900 66","1600753200 65","1600753500 65","1600753800 65","1600754100 65","1600754400 65","1600754700 66","1600755000 65","1600755300 66","1600755600 65","1600755900 65","1600756200 65","1600756500 65","1600756800 65","1600757100 66","1600757400 66","1600757700 66","1600758000 66","1600758300 66","1600758600 66","1600758900 66","1600759200 66","1600759500 66","1600759800 66","1600760100 65","1600760400 65","1600760700 65","1600761000 66","1600761300 65","1600761600 65","1600761900 65","1600762200 65","1600762500 65","1600762800 65","1600763100 65","1600763400 65","1600763700 65","1600764000 65","1600764300 66","1600764600 65","1600764900 66","1600765200 66","1600765500 66","1600765800 66","1600766100 66","1600766400 66","1600766700 66","1600767000 66","1600767300 66","1600767600 66","1600767900 66","1600768200 66","1600768500 66","1600768800 66","1600769100 66","1600769400 66","1600769700 66","1600770000 66","1600770300 66","1600770600 66","1600770900 66","1600771200 66","1600771500 66","1600771800 66","1600772100 66","1600772400 66","1600772700 66","1600773000 66","1600773300 66","1600773600 66","1600773900 66","1600774200 66","1600774500 66","1600774800 66","1600775100 66","1600775400 65","1600775700 65","1600776000 65","1600776300 65","1600776600 65","1600776900 65","1600777200 65","1600777500 65","1600777800 66","1600778100 66","1600778400 66","1600778700 66","1600779000 66","1600779300 66","1600779600 66","1600779900 66","1600780200 66","1600780500 65","1600780800 65","1600781100 65","1600781400 65","1600781700 65","1600782000 65","1600782300 65","1600782600 66","1600782900 65","1600783200 66","1600783500 66","1600783800 66","1600784100 66","1600784400 66","1600784700 66","1600785000 66","1600785300 66","1600785600 66","1600785900 66","1600786200 66","1600786500 66","1600786800 66","1600787100 66","1600787400 66","1600787700 66","1600788000 66","1600788300 66","1600788600 66","1600788900 66","1600789200 66","1600789500 67","1600789800 67","1600790100 67","1600790400 67","1600790700 67","1600791000 67","1600791300 67","1600791600 67","1600791900 67","1600792200 67","1600792500 67","1600792800 67","1600793100 67","1600793400 67","1600793700 67","1600794000 67","1600794300 67","1600794600 67","1600794900 67","1600795200 67","1600795500 67","1600795800 67","1600796100 67","1600796400 67","1600796700 67","1600797000 67","1600797300 67","1600797600 67","1600797900 67","1600798200 68","1600798500 68","1600798800 67","1600799100 68","1600799400 68","1600799700 68","1600800000 68","1600800300 68","1600800600 68","1600800900 68","1600801200 68","1600801500 68","1600801800 68","1600802100 68","1600802400 68","1600802700 68","1600803000 68","1600803300 68","1600803600 68","1600803900 68","1600804200 68","1600804500 68","1600804800 68","1600805100 68","1600805400 68","1600805700 68","1600806000 68","1600806300 68","1600806600 68","1600806900 68","1600807200 68","1600807500 68","1600807800 68","1600808100 68","1600808400 68","1600808700 68","1600809000 68","1600809300 68","1600809600 68","1600809900 68","1600810200 68","1600810500 68","1600810800 68","1600811100 68","1600811400 68","1600811700 68","1600812000 68","1600812300 68","1600812600 68","1600812900 68","1600813200 68","1600813500 68","1600813800 68","1600814100 68","1600814400 68","1600814700 68","1600815000 68","1600815300 68","1600815600 68","1600815900 68","1600816200 68","1600816500 68","1600816800 67","1600817100 67","1600817400 68","1600817700 67","1600818000 67","1600818300 67","1600818600 67","1600818900 67","1600819200 67","1600819500 67","1600819800 67","1600820100 67","1600820400 67","1600820700 67","1600821000 67","1600821300 67","1600821600 67","1600821900 67","1600822200 67","1600822500 67","1600822800 67","1600823100 67","1600823400 67","1600823700 67","1600824000 67","1600824300 67","1600824600 67","1600824900 67","1600825200 67","1600825500 67","1600825800 67","1600826100 67","1600826400 67","1600826700 67","1600827000 67","1600827300 67","1600827600 67","1600827900 67","1600828200 67","1600828500 66","1600828800 66","1600829100 66","1600829400 66","1600829700 66","1600830000 66","1600830300 66","1600830600 66","1600830900 66","1600831200 66","1600831500 66","1600831800 66","1600832100 66","1600832400 66","1600832700 66","1600833000 66","1600833300 66","1600833600 66","1600833900 66","1600834200 66","1600834500 66","1600834800 66","1600835100 66","1600835400 66","1600835700 66","1600836000 66","1600836300 66","1600836600 66","1600836900 66","1600837200 66","1600837500 66","1600837800 66","1600838100 66","1600838400 66","1600838700 66","1600839000 66","1600839300 66","1600839600 66","1600839900 65","1600840200 65","1600840500 66","1600840800 66","1600841100 65","1600841400 65","1600841700 65","1600842000 65","1600842300 65","1600842600 65","1600842900 65","1600843200 65","1600843500 65","1600843800 65","1600844100 65","1600844400 65","1600844700 65","1600845000 65","1600845300 65","1600845600 66","1600845900 65","1600846200 65","1600846500 66","1600846800 65","1600847100 66","1600847400 65","1600847700 66","1600848000 65","1600848300 65","1600848600 66","1600848900 65","1600849200 65","1600849500 65","1600849800 65","1600850100 66","1600850400 66","1600850700 66","1600851000 66","1600851300 66","1600851600 66","1600851900 66","1600852200 66","1600852500 66","1600852800 66","1600853100 66","1600853400 66","1600853700 66","1600854000 66","1600854300 66","1600854600 65","1600854900 65","1600855200 65","1600855500 65","1600855800 66","1600856100 65","1600856400 65","1600856700 66","1600857000 66","1600857300 65","1600857600 66","1600857900 65","1600858200 65","1600858500 65","1600858800 66","1600859100 65","1600859400 65","1600859700 66","1600860000 65","1600860300 65","1600860600 66","1600860900 65","1600861200 66","1600861500 65","1600861800 66","1600862100 66","1600862400 66","1600862700 66","1600863000 66","1600863300 66","1600863600 66","1600863900 66","1600864200 66","1600864500 66","1600864800 66","1600865100 66","1600865400 66","1600865700 66","1600866000 66","1600866300 66","1600866600 66","1600866900 66","1600867200 66","1600867500 66","1600867800 66","1600868100 66","1600868400 66","1600868700 66","1600869000 66","1600869300 66","1600869600 66","1600869900 66","1600870200 66","1600870500 66","1600870800 67","1600871100 67","1600871400 67","1600871700 67","1600872000 67","1600872300 67","1600872600 67","1600872900 67","1600873200 67","1600873500 67","1600873800 67","1600874100 67","1600874400 67","1600874700 67","1600875000 67","1600875300 67","1600875600 67","1600875900 67","1600876200 67","1600876500 67","1600876800 67","1600877100 67","1600877400 67","1600877700 67","1600878000 67","1600878300 67","1600878600 68","1600878900 68","1600879200 68","1600879500 68","1600879800 68","1600880100 68","1600880400 68","1600880700 68","1600881000 68","1600881300 68","1600881600 68","1600881900 68","1600882200 68","1600882500 68","1600882800 68","1600883100 68","1600883400 68","1600883700 68","1600884000 68","1600884300 68","1600884600 68","1600884900 68","1600885200 68","1600885500 68","1600885800 68","1600886100 68","1600886400 68","1600886700 69","1600887000 68","1600887300 68","1600887600 68","1600887900 68","1600888200 68","1600888500 68","1600888800 68","1600889100 68","1600889400 68","1600889700 68","1600890000 68","1600890300 69","1600890600 68","1600890900 68","1600891200 68","1600891500 69","1600891800 68","1600892100 68","1600892400 68","1600892700 68","1600893000 69","1600893300 68","1600893600 68","1600893900 68","1600894200 68","1600894500 69","1600894800 68","1600895100 68","1600895400 68","1600895700 68","1600896000 68","1600896300 68","1600896600 68","1600896900 68","1600897200 68","1600897500 68","1600897800 68","1600898100 68","1600898400 68","1600898700 68","1600899000 68","1600899300 68","1600899600 68","1600899900 68","1600900200 68","1600900500 68","1600900800 68","1600901100 68","1600901400 68","1600901700 68","1600902000 68","1600902300 68","1600902600 68","1600902900 68","1600903200 68","1600903500 68","1600903800 68","1600904100 68","1600904400 68","1600904700 68","1600905000 67","1600905300 68","1600905600 68","1600905900 68","1600906200 68","1600906500 67","1600906800 68","1600907100 68","1600907400 67","1600907700 67","1600908000 67","1600908300 67","1600908600 67","1600908900 67","1600909200 67","1600909500 67","1600909800 67","1600910100 67","1600910400 67","1600910700 67","1600911000 67","1600911300 67","1600911600 67","1600911900 67","1600912200 67","1600912500 67","1600912800 67","1600913100 67","1600913400 67","1600913700 67","1600914000 67","1600914300 67","1600914600 67","1600914900 67","1600915200 67","1600915500 67","1600915800 67","1600916100 67","1600916400 67","1600916700 67","1600917000 67","1600917300 67","1600917600 67","1600917900 67","1600918200 67","1600918500 67","1600918800 67","1600919100 67","1600919400 67","1600919700 67","1600920000 67","1600920300 67","1600920600 67","1600920900 67","1600921200 67","1600921500 67","1600921800 67","1600922100 67","1600922400 67","1600922700 67","1600923000 67","1600923300 67","1600923600 67","1600923900 67","1600924200 67","1600924500 67","1600924800 67","1600925100 67","1600925400 67","1600925700 67","1600926000 67","1600926300 66","1600926600 67","1600926900 67","1600927200 67","1600927500 67","1600927800 67","1600928100 67","1600928400 67","1600928700 67","1600929000 67","1600929300 67","1600929600 66","1600929900 66","1600930200 66","1600930500 66","1600930800 67","1600931100 66","1600931400 67","1600931700 67","1600932000 67","1600932300 67","1600932600 66","1600933200 66","1600933500 67","1600933800 67","1600934100 67","1600934400 66","1600934700 67","1600935000 66","1600935300 66","1600935600 66","1600935900 66","1600936200 66","1600936500 66","1600936800 66","1600937100 66","1600937400 66","1600937700 66","1600938000 66","1600938300 66","1600938600 66","1600938900 66","1600939200 66","1600939500 66","1600939800 66","1600940100 66","1600940400 66","1600940700 66","1600941000 66","1600941300 66","1600941600 66","1600941900 66","1600942200 66","1600942500 66","1600942800 66","1600943100 66","1600943400 66","1600943700 66","1600944000 66","1600944300 66","1600944600 66","1600944900 66","1600945200 66","1600945500 66","1600945800 66","1600946100 66","1600946400 66","1600946700 66","1600947000 66","1600947300 66","1600947600 66","1600947900 66","1600948200 66","1600948500 66","1600948800 66","1600949100 66","1600949400 66","1600949700 66","1600950000 66","1600950300 66","1600950600 66","1600950900 67","1600951200 67","1600951500 67","1600951800 67","1600952100 67","1600952400 67","1600952700 67","1600953000 67","1600953300 67","1600953600 67","1600953900 67","1600954200 67","1600954500 67","1600954800 67","1600955100 67","1600955400 67","1600955700 67","1600956000 67","1600956300 67","1600956600 67","1600956900 67","1600957200 67","1600957500 67","1600957800 67","1600958100 67","1600958400 67","1600958700 67","1600959000 67","1600959300 67","1600959600 67","1600959900 67","1600960200 67","1600960500 67","1600960800 67","1600961100 67","1600961400 67","1600961700 67","1600962000 67","1600962300 67","1600962600 68","1600962900 68","1600963200 67","1600963500 68","1600963800 68","1600964100 68","1600964400 68","1600964700 68","1600965000 68","1600965300 68","1600965600 68","1600965900 68","1600966200 68","1600966500 68","1600966800 68","1600967100 68","1600967400 68","1600967700 68","1600968000 68","1600968300 68","1600968600 68","1600968900 68","1600969200 68","1600969500 68","1600969800 68","1600970100 68","1600970400 68","1600970700 68","1600971000 68","1600971300 68","1600971600 68","1600971900 68","1600972200 68","1600972500 68","1600972800 68","1600973100 68","1600973400 68","1600973700 68","1600974000 68","1600974300 68","1600974600 68","1600974900 68","1600975200 68","1600975500 68","1600975800 68","1600976100 68","1600976400 68","1600976700 68","1600977000 68","1600977300 68","1600977600 68","1600977900 68","1600978200 68","1600978500 68","1600978800 68","1600979100 68","1600979400 68","1600979700 68","1600980000 68","1600980300 68","1600980600 68","1600980900 68","1600981200 68","1600981500 68","1600981800 68","1600982100 68","1600982400 68","1600982700 68","1600983000 68","1600983300 68","1600983600 68","1600983900 68","1600984200 68","1600984500 68","1600984800 68","1600985100 68","1600985400 68","1600985700 68","1600986000 68","1600986300 68","1600986600 67","1600986900 68","1600987200 68","1600987500 67","1600987800 67","1600988100 67","1600988400 67","1600988700 67","1600989000 67","1600989300 67","1600989600 67","1600989900 67","1600990200 67","1600990500 67","1600990800 67","1600991100 67","1600991400 67","1600991700 67","1600992000 67","1600992300 67","1600992600 67","1600992900 67","1600993200 67","1600993500 67","1600993800 67","1600994100 67","1600994400 67","1600994700 67","1600995000 67","1600995300 67","1600995600 67","1600995900 67","1600996200 67","1600996500 67","1600996800 67","1600997100 67","1600997400 67","1600997700 67","1600998000 67","1600998300 67","1600998600 67","1600998900 67","1600999200 67","1600999500 67","1600999800 67","1601000100 67","1601000400 67","1601000700 67","1601001000 67","1601001300 67","1601001600 67","1601001900 67","1601002200 67","1601002500 67","1601002800 67","1601003100 67","1601003400 67","1601003700 67","1601004000 67","1601004300 67","1601004600 67","1601004900 67","1601005200 67","1601005500 67","1601005800 67","1601006100 67","1601006400 67","1601006700 67","1601007000 67","1601007300 67","1601007600 67","1601007900 67","1601008200 67","1601008500 67","1601008800 66","1601009100 67","1601009400 67","1601009700 67","1601010000 67","1601010300 67","1601010600 67","1601010900 67","1601011200 67","1601011500 66","1601011800 67","1601012100 66","1601012400 66","1601012700 66","1601013000 67","1601013300 66","1601013600 66","1601013900 66","1601014200 66","1601014500 66","1601014800 66","1601015100 66","1601015400 67","1601015700 66","1601016000 66","1601016300 66","1601016600 66","1601016900 66","1601017200 66","1601017500 66","1601017800 66","1601018100 66","1601018400 66","1601018700 66","1601019000 66","1601019600 66","1601019900 66","1601020200 66","1601020500 66","1601020800 66","1601021100 66","1601021400 66","1601021700 66","1601022000 66","1601022300 66","1601022600 66","1601022900 66","1601023200 66","1601023500 66","1601023800 66","1601024100 66","1601024400 66","1601024700 66","1601025000 66","1601025300 66","1601025600 66","1601025900 66","1601026200 66","1601026500 66","1601026800 66","1601027100 66","1601027400 66","1601027700 66","1601028000 66","1601028300 66","1601028600 66","1601028900 66","1601029200 66","1601029500 66","1601029800 66","1601030100 66","1601030400 66","1601030700 66","1601031000 66","1601031300 66","1601031600 66","1601031900 66","1601032200 66","1601032500 66","1601032800 66","1601033100 66","1601033400 66","1601033700 66","1601034000 66","1601034300 66","1601034600 66","1601034900 68","1601035500 73","1601035800 69","1601036100 66","1601036400 66","1601036700 66","1601037000 66","1601037300 66","1601037600 66","1601037900 66","1601038200 66","1601038500 66","1601038800 66","1601039100 67","1601039400 66","1601039700 66","1601040000 66","1601040300 66","1601040600 66","1601040900 66","1601041200 66","1601041500 66","1601041800 66","1601042100 66","1601042400 66","1601042700 66","1601043000 67","1601043300 67","1601043600 67","1601043900 67","1601044200 67","1601044500 67","1601044800 67","1601045100 67","1601045400 67","1601045700 67","1601046000 67","1601046300 67","1601046600 67","1601046900 67","1601047200 67","1601047500 67","1601047800 67","1601048100 67","1601048400 67","1601048700 67","1601049000 67","1601049300 67","1601049600 67","1601049900 67","1601050200 67","1601050500 67","1601050800 67","1601051100 67","1601051400 67","1601051700 67","1601052000 67","1601052300 67","1601052600 67","1601052900 67","1601053200 67","1601053500 67","1601053800 67","1601054100 67","1601054400 67","1601054700 67","1601055000 67","1601055300 67","1601055600 67","1601055900 67","1601056200 67","1601056500 67","1601056800 67","1601057100 67","1601057400 67","1601057700 67","1601058000 67","1601058300 67","1601058600 67","1601058900 67","1601059200 67","1601059500 67","1601059800 67","1601060100 67","1601060400 67","1601060700 67","1601061000 67","1601061300 68","1601061600 67","1601061900 67","1601062200 67","1601062500 67","1601062800 67","1601063100 67","1601063400 67","1601063700 67","1601064000 67","1601064300 67","1601064600 67","1601064900 67","1601065200 67","1601065500 67","1601065800 67","1601066100 67","1601066400 68","1601066700 68","1601067000 67","1601067300 67","1601067600 68","1601067900 68","1601068200 67","1601068500 67","1601068800 68","1601069100 68","1601069400 68","1601069700 67","1601070000 67","1601070300 68","1601070600 68","1601070900 67","1601071200 67","1601071500 67","1601071800 67","1601072100 67","1601072400 67","1601072700 67","1601073000 67","1601073300 67","1601073600 67","1601073900 67","1601074200 67","1601074500 67","1601074800 67","1601075100 67","1601075400 67","1601075700 67","1601076000 67","1601076300 67","1601076600 67","1601076900 67","1601077200 67","1601077500 67","1601077800 67","1601078100 67","1601078400 67","1601078700 67","1601079000 67","1601079300 67","1601079600 67","1601079900 67","1601080200 67","1601080500 67","1601080800 67","1601081100 67","1601081400 67","1601081700 67","1601082000 67","1601082300 67","1601082600 67","1601082900 67","1601083200 67","1601083500 67","1601083800 67","1601084100 67","1601084400 67","1601084700 67","1601085000 67","1601085300 67","1601085600 67","1601085900 67","1601086200 67","1601086500 67","1601086800 67","1601087100 67","1601087400 67","1601087700 67","1601088000 67","1601088300 67","1601088600 67","1601088900 67","1601089200 67","1601089500 67","1601089800 67","1601090100 67","1601090400 67","1601090700 67","1601091000 67","1601091300 67","1601091600 67","1601091900 67","1601092200 67","1601092500 67","1601092800 67","1601093100 67","1601093400 67","1601093700 67","1601094000 67","1601094300 67","1601094600 67","1601094900 67","1601095200 67","1601095500 67","1601095800 67","1601096100 67","1601096400 67","1601096700 67","1601097000 67","1601097300 67","1601097600 67","1601097900 67","1601098200 67","1601098500 67","1601098800 67","1601099100 67","1601099400 67","1601099700 67","1601100000 67","1601100300 67","1601100600 67","1601100900 67","1601101200 67","1601101500 67","1601101800 67","1601102100 67","1601102400 67","1601102700 67","1601103000 67","1601103300 67","1601103600 67","1601103900 67","1601104200 67","1601104500 67","1601104800 67","1601105100 67","1601105400 67","1601106000 67","1601106300 67","1601106600 67","1601106900 67","1601107200 67","1601107500 67","1601107800 67","1601108100 67","1601108400 67","1601108700 67","1601109000 66","1601109300 66","1601109600 66","1601109900 66","1601110200 67","1601110500 67","1601110800 67","1601111100 67","1601111400 67","1601111700 67","1601112000 67","1601112300 67","1601112600 66","1601112900 66","1601113200 66","1601113500 66","1601113800 66","1601114100 66","1601114400 67","1601114700 66","1601115000 66","1601115300 67","1601115600 67","1601115900 66","1601116200 67","1601116500 67","1601116800 66","1601117100 66","1601117400 66","1601117700 66","1601118000 66","1601118300 66","1601118600 66","1601118900 66","1601119200 66","1601119500 67","1601119800 66","1601120100 66","1601120400 66","1601120700 66","1601121000 66","1601121300 66","1601121600 66","1601121900 66","1601122200 66","1601122500 66","1601122800 66","1601123100 66","1601123400 67","1601123700 67","1601124000 67","1601124300 67","1601124600 67","1601124900 67","1601125200 67","1601125500 67","1601125800 67","1601126100 67","1601126400 67","1601126700 67","1601127000 67","1601127300 67","1601127600 67","1601127900 67","1601128200 67","1601128500 67","1601128800 67","1601129100 67","1601129400 67","1601129700 67","1601130000 67","1601130300 67","1601130600 67","1601130900 67","1601131200 67","1601131500 67","1601131800 67","1601132100 67","1601132400 67","1601132700 67","1601133000 67","1601133300 67","1601133600 67","1601133900 67","1601134200 67","1601134500 67","1601134800 67","1601135100 67","1601135400 67","1601135700 67","1601136000 67","1601136300 68","1601136600 68","1601136900 67","1601137200 68","1601137500 68","1601137800 68","1601138100 68","1601138400 68","1601138700 68","1601139000 68","1601139300 68","1601139600 68","1601139900 68","1601140200 68","1601140500 68","1601140800 68","1601141100 68","1601141400 68","1601141700 68","1601142000 68","1601142300 68","1601142600 68","1601142900 68","1601143200 68","1601143500 68","1601143800 68","1601144100 68","1601144400 68","1601144700 68","1601145000 68","1601145300 68","1601145600 68","1601145900 68","1601146200 68","1601146500 68","1601146800 68","1601147100 68","1601147400 68","1601147700 68","1601148000 68","1601148300 68","1601148600 68","1601148900 68","1601149200 68","1601149500 68","1601149800 68","1601150100 68","1601150400 68","1601150700 68","1601151000 68","1601151300 68","1601151600 68","1601151900 68","1601152200 68","1601152500 68","1601152800 68","1601153100 68","1601153400 68","1601153700 68","1601154000 68","1601154300 68","1601154600 68","1601154900 68","1601155200 68","1601155500 68","1601155800 68","1601156100 68","1601156400 68","1601156700 68","1601157000 68","1601157300 68","1601157600 68","1601157900 68","1601158200 68","1601158500 68","1601158800 68","1601159100 68","1601159400 68","1601159700 68","1601160000 68","1601160300 68","1601160600 68","1601160900 68","1601161200 68","1601161500 68","1601161800 68","1601162100 68","1601162400 68","1601162700 68","1601163000 68","1601163300 68","1601163600 68","1601163900 68","1601164200 68","1601164500 68","1601164800 68","1601165100 68","1601165400 68","1601165700 68","1601166000 67","1601166300 68","1601166600 67","1601166900 67","1601167200 67","1601167500 67","1601167800 67","1601168100 67","1601168400 67","1601168700 67","1601169000 67","1601169300 67","1601169600 67","1601169900 67","1601170200 67","1601170500 67","1601170800 67","1601171100 67","1601171400 67","1601171700 67","1601172000 67","1601172300 67","1601172600 67","1601172900 67","1601173200 67","1601173500 67","1601173800 67","1601174100 67","1601174400 67","1601174700 67","1601175000 67","1601175300 67","1601175600 67","1601175900 67","1601176200 67","1601176500 67","1601176800 67","1601177100 67","1601177400 67","1601177700 67","1601178000 67","1601178300 67","1601178600 67","1601178900 67","1601179200 67","1601179500 67","1601179800 67","1601180100 67","1601180400 67","1601180700 67","1601181000 67","1601181300 67","1601181600 67","1601181900 67","1601182200 67","1601182500 67","1601182800 67","1601183100 67","1601183400 67","1601183700 67","1601184000 67","1601184300 67","1601184600 66","1601184900 66","1601185200 66","1601185500 66","1601185800 66","1601186100 67","1601186400 67","1601186700 66","1601187000 66","1601187300 66","1601187600 66","1601187900 66","1601188200 66","1601188500 66","1601188800 66","1601189100 66","1601189400 66","1601189700 66","1601190000 66","1601190300 66","1601190600 66","1601190900 66","1601191200 66","1601191500 66","1601191800 66","1601192100 66","1601192400 66","1601192700 66","1601193000 66","1601193300 66","1601193600 66","1601193900 66","1601194200 66","1601194500 66","1601194800 66","1601195100 66","1601195400 66","1601195700 66","1601196000 66","1601196300 66","1601196600 66","1601196900 66","1601197200 66","1601197500 66","1601197800 66","1601198100 66","1601198400 66","1601198700 66","1601199000 66","1601199300 66","1601199600 66","1601199900 66","1601200200 66","1601200500 66","1601200800 66","1601201100 66","1601201400 66","1601201700 66","1601202000 66","1601202300 66","1601202600 66","1601202900 66","1601203200 66","1601203500 66","1601203800 66","1601204100 66","1601204400 66","1601204700 66","1601205000 66","1601205300 66","1601205600 66","1601205900 66","1601206200 66","1601206500 66","1601206800 66","1601207100 66","1601207400 66","1601207700 66","1601208000 66","1601208300 66","1601208600 66","1601208900 66","1601209200 66","1601209500 66","1601209800 66","1601210100 67","1601210400 66","1601210700 66","1601211000 66","1601211300 67","1601211600 67","1601211900 67","1601212200 67","1601212500 67","1601212800 67","1601213100 67","1601213400 67","1601213700 67","1601214000 67","1601214300 67","1601214600 67","1601214900 67","1601215200 67","1601215500 67","1601215800 67","1601216100 67","1601216400 67","1601216700 67","1601217000 67","1601217300 67","1601217600 67","1601217900 67","1601218200 67","1601218500 67","1601218800 67","1601219100 67","1601219400 67","1601219700 67","1601220000 67","1601220300 67","1601220600 67","1601220900 68","1601221200 68","1601221500 68","1601221800 68","1601222100 68","1601222400 68","1601222700 68","1601223000 68","1601223300 68","1601223600 68","1601223900 68","1601224200 68","1601224500 68","1601224800 68","1601225100 68","1601225400 68","1601225700 68","1601226000 68","1601226300 68","1601226600 68","1601226900 68","1601227200 68","1601227500 68","1601227800 68","1601228100 68","1601228400 68","1601228700 68","1601229000 68","1601229300 68","1601229600 68","1601229900 68","1601230200 68","1601230500 68","1601230800 68","1601231100 68","1601231400 68","1601231700 68","1601232000 68","1601232300 68","1601232600 68","1601232900 68","1601233200 68","1601233500 68","1601233800 68","1601234100 68","1601234400 68","1601234700 68","1601235000 68","1601235300 68","1601235600 68","1601235900 68","1601236200 68","1601236500 68","1601236800 68","1601237100 68","1601237400 68","1601237700 68","1601238000 68","1601238300 68","1601238600 68","1601238900 68","1601239200 68","1601239500 68","1601239800 68","1601240100 68","1601240400 68","1601240700 68","1601241000 68","1601241300 68","1601241600 68","1601241900 68","1601242200 68","1601242500 68","1601242800 68","1601243100 68","1601243400 68","1601243700 68","1601244000 68","1601244300 68","1601244600 68","1601244900 68","1601245200 68","1601245500 68","1601245800 68","1601246100 68","1601246400 68","1601246700 68","1601247000 68","1601247300 68","1601247600 68","1601247900 68","1601248200 68","1601248500 68","1601248800 68","1601249100 68","1601249400 68","1601249700 68","1601250000 68","1601250300 68","1601250600 68","1601250900 68","1601251200 68","1601251500 68","1601251800 68","1601252100 68","1601252400 68","1601252700 68","1601253000 68","1601253300 68","1601253600 68","1601253900 68","1601254200 68","1601254500 68","1601254800 68","1601255100 68","1601255400 68","1601255700 68","1601256000 68","1601256300 68","1601256600 68","1601256900 68","1601257200 68","1601257500 68","1601257800 68","1601258100 68","1601258400 68","1601258700 67","1601259000 67","1601259300 67","1601259600 68","1601259900 67","1601260200 67","1601260500 67","1601260800 67","1601261100 67","1601261400 67","1601261700 67","1601262000 67","1601262300 67","1601262600 67","1601262900 67","1601263200 67","1601263500 67","1601263800 67","1601264100 67","1601264400 67","1601264700 67","1601265000 67","1601265300 67","1601265600 67","1601265900 67","1601266200 67","1601266500 67","1601266800 67","1601267100 67","1601267400 67","1601267700 67","1601268000 67","1601268300 67","1601268600 67","1601268900 67","1601269200 67","1601269500 67","1601269800 67","1601270100 67","1601270400 67","1601270700 67","1601271000 67","1601271300 67","1601271600 67","1601271900 67","1601272200 67","1601272500 67","1601272800 67","1601273100 67","1601273400 67","1601273700 67","1601274000 67","1601274300 67","1601274600 67","1601274900 67","1601275200 67","1601275500 67","1601275800 67","1601276100 67","1601276400 67","1601276700 67","1601277000 67","1601277300 67","1601277600 67","1601277900 67","1601278200 67","1601278500 67","1601278800 67","1601279100 67","1601279400 67","1601279700 67","1601280000 67","1601280300 67","1601280600 67","1601280900 67","1601281200 67","1601281500 67","1601281800 67","1601282100 67","1601282400 67","1601282700 67","1601283000 67","1601283300 67","1601283600 67","1601283900 67","1601284200 67","1601284500 67","1601284800 67","1601285100 67","1601285400 67","1601285700 67","1601286000 67","1601286300 67","1601286600 67","1601286900 67","1601287200 67","1601287500 67","1601287800 67","1601288100 67","1601288400 67","1601288700 67","1601289000 67","1601289300 67","1601289600 67","1601289900 67","1601290200 67","1601290500 67","1601290800 67","1601291100 67","1601291400 67","1601291700 67","1601292000 67","1601292300 67","1601292600 67","1601292900 67","1601293200 67","1601293500 67","1601293800 67","1601294100 67","1601294400 67","1601294700 67","1601295000 67","1601295300 67","1601295600 67","1601295900 67","1601296200 67","1601296500 67","1601296800 67","1601297100 67","1601297400 67","1601297700 67","1601298000 67","1601298300 67","1601298600 67","1601298900 67","1601299200 67","1601299500 68","1601299800 68","1601300100 68","1601300400 68","1601300700 67","1601301000 68","1601301300 68","1601301600 68","1601301900 68","1601302200 68","1601302500 68","1601302800 68","1601303100 68","1601303400 68","1601303700 68","1601304000 68","1601304300 68","1601304600 68","1601304900 68","1601305200 68","1601305500 68","1601305800 68","1601306100 68","1601306400 68","1601306700 68","1601307000 68","1601307300 68","1601307600 68","1601307900 68","1601308200 68","1601308500 68","1601308800 68","1601309100 68","1601309400 68","1601309700 68","1601310000 68","1601310300 68","1601310600 68","1601310900 68","1601311200 68","1601311500 68","1601311800 68","1601312100 68","1601312400 68","1601312700 69","1601313000 69","1601313300 68","1601313600 68","1601313900 68","1601314200 69","1601314500 68","1601314800 69","1601315100 68","1601315400 68","1601315700 69","1601316000 68","1601316300 68","1601316600 68","1601316900 68","1601317200 69","1601317500 69","1601317800 68","1601318100 68","1601318400 68","1601318700 69","1601319000 68","1601319300 68","1601319600 68","1601319900 68","1601320200 68","1601320500 69","1601320800 69","1601321100 68","1601321400 68","1601321700 69","1601322000 68","1601322300 68","1601322600 68","1601322900 68","1601323200 68","1601323500 68","1601323800 68","1601324100 68","1601324400 68","1601324700 68","1601325000 68","1601325300 68","1601325600 68","1601325900 68","1601326200 68","1601326500 68","1601326800 68","1601327100 68","1601327400 68","1601327700 68","1601328000 68","1601328300 68","1601328600 68","1601328900 69","1601329200 68","1601329500 68","1601329800 68","1601330100 68","1601330400 68","1601330700 68","1601331000 69","1601331300 68","1601331600 68","1601331900 68","1601332200 69","1601332500 69","1601332800 69","1601333100 68","1601333400 68","1601333700 68","1601334000 68","1601334300 68","1601334600 68","1601334900 68","1601335200 68","1601335500 68","1601335800 68","1601336100 68","1601336400 68","1601336700 68","1601337000 68","1601337300 68","1601337600 68","1601337900 68","1601338200 68","1601338500 68","1601338800 68","1601339100 68","1601339400 68","1601339700 68","1601340000 68","1601340300 68","1601340600 68","1601340900 68","1601341200 68","1601341500 68","1601341800 68","1601342100 68","1601342400 68","1601342700 68","1601343000 68","1601343300 68","1601343600 68","1601343900 68","1601344200 68","1601344500 68","1601344800 68","1601345100 68","1601345400 68","1601345700 68","1601346000 68","1601346300 68","1601346600 68","1601346900 68","1601347200 68","1601347500 68","1601347800 68","1601348100 68","1601348400 68","1601348700 68","1601349000 68","1601349300 68","1601349600 68","1601349900 68","1601350200 68","1601350500 68","1601350800 68","1601351100 68","1601351400 68","1601351700 68","1601352000 68","1601352300 68","1601352600 68","1601352900 68","1601353200 68","1601353500 68","1601353800 68","1601354100 68","1601354400 68","1601354700 68","1601355000 68","1601355300 68","1601355600 68","1601355900 68","1601356200 68","1601356500 68","1601356800 68","1601357100 68","1601357400 68","1601357700 68","1601358000 68","1601358300 68","1601358600 68","1601358900 68","1601359200 68","1601359500 68","1601359800 68","1601360100 68","1601360400 68","1601360700 68","1601361000 68","1601361300 68","1601361600 68","1601361900 68","1601362200 68","1601362500 68","1601362800 68","1601363100 68","1601363400 68","1601363700 68","1601364000 68","1601364300 68","1601364600 68","1601365200 68","1601365500 68","1601365800 68","1601366100 68","1601366400 68","1601366700 68","1601367000 68","1601367300 68","1601367600 68","1601367900 68","1601368200 68","1601368500 68","1601368800 68","1601369100 68","1601369400 68","1601369700 68","1601370000 68","1601370300 68","1601370600 68","1601370900 68","1601371200 68","1601371500 68","1601371800 68","1601372100 68","1601372400 68","1601372700 68","1601373000 68","1601373300 68","1601373600 68","1601373900 68","1601374200 68","1601374500 68","1601374800 68","1601375100 68","1601375400 68","1601375700 68","1601376000 68","1601376300 68","1601376600 68","1601376900 68","1601377200 68","1601377500 68","1601377800 68","1601378100 68","1601378400 68","1601378700 68","1601379000 68","1601379300 68","1601379600 68","1601379900 68","1601380200 68","1601380500 68","1601380800 68","1601381100 68","1601381400 68","1601381700 68","1601382000 68","1601382300 68","1601382600 68","1601382900 68","1601383200 68","1601383500 68","1601383800 68","1601384100 68","1601384400 68","1601384700 68","1601385000 68","1601385300 68","1601385600 68","1601385900 68","1601386200 68","1601386500 68","1601386800 68","1601387100 68","1601387400 68","1601387700 68","1601388000 68","1601388300 68","1601388600 68","1601388900 68","1601389200 68","1601389500 68","1601389800 68","1601390100 68","1601390400 68","1601390700 68","1601391000 68","1601391300 68","1601391600 68","1601391900 68","1601392200 68","1601392500 68","1601392800 68","1601393100 69","1601393400 68","1601393700 68","1601394000 69","1601394300 69","1601394600 69","1601394900 69","1601395200 69","1601395500 69","1601395800 69","1601396100 69","1601396400 69","1601396700 69","1601397000 69","1601397300 69","1601397600 69","1601397900 69","1601398200 69","1601398500 69","1601398800 69","1601399100 69","1601399400 69","1601399700 69","1601400000 69","1601400300 69","1601400600 69","1601400900 69","1601401200 69","1601401500 69","1601401800 69","1601402100 67","1601402400 69","1601402700 68","1601403000 69","1601403300 69","1601403600 69","1601403900 69","1601404200 69","1601404500 69","1601404800 69","1601405100 69","1601405400 69","1601405700 69","1601406000 69","1601406300 69","1601406600 69","1601406900 69","1601407200 69","1601407500 69","1601407800 69","1601408100 69","1601408400 69","1601408700 69","1601409000 69","1601409300 69","1601409600 69","1601409900 69","1601410200 69","1601410500 68","1601410800 68","1601411100 69","1601411400 69","1601411700 69","1601412000 68","1601412300 68","1601412600 68","1601412900 68","1601413200 68","1601413500 68","1601413800 68","1601414100 68","1601414400 68","1601414700 68","1601415000 68","1601415300 68","1601415600 68","1601415900 68","1601416200 68","1601416500 68","1601416800 68","1601417100 68","1601417400 68","1601417700 68","1601418000 68","1601418300 68","1601418600 68","1601418900 68","1601419200 68","1601419500 68","1601419800 68","1601420100 68","1601420400 68","1601420700 68","1601421000 68","1601421300 68","1601421600 68","1601421900 68","1601422200 68","1601422500 68","1601422800 68","1601423100 67","1601423400 67","1601423700 68","1601424000 68","1601424300 68","1601424600 67","1601424900 67","1601425200 68","1601425500 67","1601425800 67","1601426100 67","1601426400 67","1601426700 67","1601427000 67","1601427300 67","1601427600 67","1601427900 67","1601428200 67","1601428500 67","1601428800 67","1601429100 67","1601429400 67","1601429700 67","1601430000 67","1601430300 67","1601430600 67","1601430900 67","1601431200 67","1601431500 67","1601431800 67","1601432100 67","1601432400 67","1601432700 67","1601433000 67","1601433300 67","1601433600 67","1601433900 67","1601434200 67","1601434500 67","1601434800 67","1601435100 67","1601435400 67","1601435700 67","1601436000 67","1601436300 67","1601436600 67","1601436900 67","1601437200 67","1601437500 67","1601437800 67","1601438100 67","1601438400 67","1601438700 67","1601439000 67","1601439300 67","1601439600 67","1601439900 67","1601440200 67","1601440500 67","1601440800 67","1601441100 67","1601441400 67","1601441700 67","1601442000 67","1601442300 67","1601442600 67","1601442900 67","1601443200 67","1601443500 67","1601443800 67","1601444100 67","1601444400 67","1601444700 67","1601445000 66","1601445300 67","1601445600 66","1601445900 66","1601446200 66","1601446500 67","1601446800 67","1601447100 66","1601447400 66","1601447700 66","1601448000 66","1601448300 66","1601448600 66","1601448900 66","1601449200 66","1601449500 66","1601449800 66","1601450100 66","1601450400 66","1601450700 66","1601451000 66","1601451300 66","1601451600 66","1601451900 66","1601452200 66","1601452500 66","1601452800 66","1601453100 66","1601453400 66","1601453700 66","1601454000 66","1601454300 66","1601454600 66","1601454900 66","1601455200 66","1601455500 66","1601455800 66","1601456100 66","1601456400 66","1601456700 66","1601457000 66","1601457300 66","1601457600 66","1601457900 66","1601458200 66","1601458500 66","1601458800 66","1601459100 66","1601459400 66","1601459700 66","1601460000 66","1601460300 66","1601460600 66","1601460900 66","1601461200 66","1601461500 66","1601461800 66","1601462100 66","1601462400 66","1601462700 66","1601463000 65","1601463300 66","1601463600 65","1601463900 65","1601464200 66","1601464500 66","1601464800 66","1601465100 65","1601465400 65","1601465700 65","1601466000 65","1601466300 65","1601466600 65","1601466900 65","1601467200 65","1601467500 65","1601467800 65","1601468100 65","1601468400 65","1601468700 65","1601469000 66","1601469300 66","1601469600 66","1601469900 66","1601470200 66","1601470500 66","1601470800 66","1601471100 66","1601471400 66","1601471700 66","1601472000 66","1601472300 66","1601472600 67","1601472900 66","1601473200 66","1601473500 66","1601473800 67","1601474100 67","1601474400 67","1601474700 67","1601475000 67","1601475300 67","1601475600 67","1601475900 67","1601476200 67","1601476500 67","1601476800 67","1601477100 67","1601477400 67","1601477700 67","1601478000 67","1601478300 67","1601478600 67","1601478900 67","1601479200 67","1601479500 67","1601479800 67","1601480100 67","1601480400 67","1601480700 67","1601481000 67","1601481300 67","1601481600 67","1601481900 67","1601482200 67","1601482500 67","1601482800 67","1601483100 67","1601483400 67","1601483700 67","1601484000 67","1601484300 67","1601484600 67","1601484900 67","1601485200 67","1601485500 67","1601485800 67","1601486100 67","1601486400 67","1601486700 67","1601487000 67","1601487300 67","1601487600 67","1601487900 68","1601488200 68","1601488500 67","1601488800 68","1601489100 68","1601489400 68","1601489700 68","1601490000 68","1601490300 68","1601490600 68","1601490900 68","1601491200 68","1601491500 68","1601491800 68","1601492100 68","1601492400 68","1601492700 68","1601493000 68","1601493300 68","1601493600 68","1601493900 68","1601494200 68","1601494500 68","1601494800 68","1601495100 68","1601495400 68","1601495700 68","1601496000 68","1601496300 68","1601496600 68","1601496900 68","1601497200 68","1601497500 68","1601497800 68","1601498100 68","1601498400 68","1601498700 68","1601499000 68","1601499300 68","1601499600 68","1601499900 68","1601500200 68","1601500500 68","1601500800 68","1601501100 68","1601501400 68","1601501700 68","1601502000 68","1601502300 68","1601502600 68","1601502900 68","1601503200 68","1601503500 68","1601503800 68","1601504100 68","1601504400 68","1601504700 68","1601505000 68","1601505300 68","1601505600 67","1601505900 68","1601506200 68","1601506500 68","1601506800 68","1601507100 68","1601507400 68","1601507700 68","1601508000 68","1601508300 68","1601508600 68","1601508900 67","1601509200 67","1601509500 67","1601509800 67","1601510100 67","1601510400 67","1601510700 67","1601511000 67","1601511300 67","1601511600 67","1601511900 67","1601512200 67","1601512500 67","1601512800 67","1601513100 67","1601513400 67","1601513700 67","1601514000 67","1601514300 67","1601514600 67","1601514900 67","1601515200 67","1601515500 67","1601515800 67","1601516100 67","1601516400 67","1601516700 67","1601517000 67","1601517300 67","1601517600 67","1601517900 67","1601518200 67","1601518500 67","1601518800 67","1601519100 67","1601519400 67","1601519700 66","1601520000 66","1601520300 66","1601520600 66","1601520900 66","1601521200 66","1601521500 66","1601521800 66","1601522100 66","1601522400 66","1601522700 66","1601523000 66","1601523300 66","1601523600 66","1601523900 66","1601524200 66","1601524500 66","1601524800 66","1601525100 66","1601525400 66","1601525700 66","1601526000 66","1601526300 66","1601526600 66","1601526900 66","1601527200 66","1601527500 66","1601527800 66","1601528100 66","1601528400 66","1601528700 66","1601529000 66","1601529300 66","1601529600 66","1601529900 66","1601530200 66","1601530500 66","1601530800 66","1601531100 66","1601531400 66","1601531700 66","1601532000 66","1601532300 66","1601532600 66","1601532900 66","1601533200 66","1601533500 66","1601533800 66","1601534100 66","1601534400 66","1601534700 66","1601535000 66","1601535300 66","1601535600 66","1601535900 66","1601536200 66","1601536500 66","1601536800 66","1601537100 66","1601537400 66","1601538000 66","1601538300 66","1601538600 66","1601538900 66","1601539200 66","1601539500 66","1601539800 66","1601540100 66","1601540400 65","1601540700 65","1601541000 65","1601541300 65","1601541600 65","1601541900 65","1601542200 66","1601542500 65","1601542800 65","1601543100 65","1601543400 65","1601543700 65","1601544000 66","1601544300 65","1601544600 65","1601544900 65","1601545200 65","1601545500 65","1601545800 65","1601546100 65","1601546400 65","1601546700 65","1601547000 65","1601547300 65","1601547600 65","1601547900 65","1601548200 65","1601548500 65","1601548800 65","1601549100 65","1601549400 65","1601549700 65","1601550000 65","1601550300 65","1601550600 65","1601550900 65","1601551200 65","1601551500 65","1601551800 65","1601552100 65","1601552400 65","1601552700 65","1601553000 65","1601553300 65","1601553600 65","1601553900 65","1601554200 65","1601554500 65","1601554800 65","1601555100 65","1601555400 65","1601555700 66","1601556000 65","1601556300 66","1601556600 66","1601556900 66","1601557200 66","1601557500 66","1601557800 66","1601558100 66","1601558400 66","1601558700 66","1601559000 66","1601559300 66","1601559600 66","1601559900 66","1601560200 66","1601560500 66","1601560800 67","1601561100 67","1601561400 67","1601561700 67","1601562000 67","1601562300 67","1601562600 67","1601562900 67","1601563200 67","1601563500 67","1601563800 67","1601564100 67","1601564400 67","1601564700 67","1601565000 67","1601565300 67","1601565600 67","1601565900 67","1601566200 67","1601566500 67","1601566800 67","1601567100 67","1601567400 68","1601567700 68","1601568000 67","1601568300 68","1601568600 68","1601568900 68","1601569200 68","1601569500 68","1601569800 68","1601570100 68","1601570400 68","1601570700 68","1601571000 68","1601571300 68","1601571600 68","1601571900 68","1601572200 68","1601572500 68","1601572800 68","1601573100 68","1601573400 68","1601573700 68","1601574000 68","1601574300 68","1601574600 68","1601574900 68","1601575200 68","1601575500 68","1601575800 68","1601576100 68","1601576400 68","1601576700 68","1601577000 69","1601577300 68","1601577600 68","1601577900 69","1601578200 69","1601578500 69","1601578800 69","1601579100 69","1601579400 69","1601579700 69","1601580000 69","1601580300 69","1601580600 69","1601580900 69","1601581200 69","1601581500 69","1601581800 69","1601582100 69","1601582400 69","1601582700 69","1601583000 69","1601583300 69","1601583600 69","1601583900 69","1601584200 69","1601584500 69","1601584800 69","1601585100 69","1601585400 69","1601585700 69","1601586000 69","1601586300 69","1601586600 69","1601586900 69","1601587200 68","1601587500 69","1601587800 69","1601588100 69","1601588400 69","1601588700 69","1601589000 69","1601589300 69","1601589600 69","1601589900 69","1601590200 69","1601590500 69","1601590800 69","1601591100 69","1601591400 69","1601591700 69","1601592000 69","1601592300 69","1601592600 69","1601592900 68","1601593200 69","1601593500 68","1601593800 68","1601594100 68","1601594400 68","1601594700 68","1601595000 68","1601595300 68","1601595600 68","1601595900 68","1601596200 68","1601596500 68","1601596800 68","1601597100 68","1601597400 68","1601597700 68","1601598000 68","1601598300 68","1601598600 68","1601598900 68","1601599200 68","1601599500 68","1601599800 68","1601600100 68","1601600400 68","1601600700 68","1601601000 68","1601601300 68","1601601600 68","1601601900 68","1601602200 68","1601602500 68","1601602800 68","1601603100 68","1601603400 68","1601603700 68","1601604000 68","1601604300 68","1601604600 68","1601604900 68","1601605200 68","1601605500 68","1601605800 68","1601606100 68","1601606400 68","1601606700 68","1601607000 68","1601607300 68","1601607600 68","1601607900 68","1601608200 68","1601608500 68","1601608800 68","1601609100 68","1601609400 68","1601609700 68","1601610000 68","1601610300 67","1601610600 68","1601610900 68","1601611200 68","1601611500 68","1601611800 68","1601612100 68","1601612400 68","1601612700 68","1601613000 68","1601613300 68","1601613600 68","1601613900 68","1601614200 68","1601614500 68","1601614800 68","1601615100 68","1601615400 68","1601615700 68","1601616000 68","1601616300 68","1601616600 68","1601616900 68","1601617200 68","1601617500 68","1601617800 68","1601618100 68","1601618400 68","1601618700 68","1601619000 68","1601619300 68","1601619600 68","1601619900 68","1601620200 68","1601620500 68","1601620800 68","1601621100 68","1601621400 68","1601621700 68","1601622000 68","1601622300 68","1601622600 68","1601622900 68","1601623200 68","1601623500 68","1601623800 68","1601624400 68","1601624700 68","1601625000 68","1601625300 67","1601625600 68","1601625900 68","1601626200 68","1601626500 68","1601626800 67","1601627100 68","1601627400 68","1601627700 68","1601628000 67","1601628300 68","1601628600 68","1601628900 68","1601629200 68","1601629500 67","1601629800 67","1601630100 68","1601630400 68","1601630700 68","1601631000 67","1601631300 67","1601631600 68","1601631900 67","1601632200 67","1601632500 67","1601632800 67","1601633100 68","1601633400 67","1601633700 67","1601634000 67","1601634300 67","1601634600 67","1601634900 67","1601635200 67","1601635500 67","1601635800 67","1601636100 67","1601636400 67","1601636700 67","1601637000 67","1601637300 67","1601637600 67","1601637900 67","1601638200 67","1601638500 67","1601638800 67","1601639100 67","1601639400 67","1601639700 67","1601640000 67","1601640300 67","1601640600 66","1601640900 67","1601641200 67","1601641500 67","1601641800 66","1601642100 67","1601642400 67","1601642700 67","1601643000 67","1601643300 67","1601643600 68","1601643900 68","1601644200 67","1601644500 68","1601644800 68","1601645100 68","1601645400 68","1601645700 67","1601646000 68","1601646300 68","1601646600 67","1601646900 67","1601647200 67","1601647500 67","1601647800 67","1601648100 67","1601648400 67","1601648700 67","1601649000 67","1601649300 67","1601649600 67","1601649900 67","1601650200 67","1601650500 67","1601650800 67","1601651100 67","1601651400 67","1601651700 67","1601652000 67","1601652300 67","1601652600 67","1601652900 67","1601653500 59","1601653800 62","1601654100 77","1601654400 83","1601654700 85","1601655000 85","1601655300 85","1601655600 85","1601655900 85","1601656200 85","1601656500 85","1601656800 85","1601657100 85","1601657400 85","1601657700 85","1601658000 85","1601658300 85","1601658600 85","1601658900 85","1601659200 68","1601659500 67","1601659800 68","1601660100 67","1601660400 67","1601660700 67","1601661000 67","1601661300 67","1601661600 67","1601661900 67","1601662200 67","1601662500 67","1601662800 67","1601663100 67","1601663400 67","1601663700 67","1601664000 67","1601664300 67","1601664600 67","1601664900 67","1601665200 67","1601665500 67","1601665800 68","1601666100 67","1601666400 68","1601666700 67","1601667000 67","1601667300 67","1601667600 67","1601667900 67","1601668200 67","1601668500 67","1601668800 67","1601669100 68","1601669400 68","1601669700 68","1601670000 67","1601670300 68","1601670600 68","1601670900 67","1601671200 67","1601671500 67","1601671800 67","1601672100 67","1601672400 67","1601672700 67","1601673000 67","1601673300 67","1601673600 67","1601673900 67","1601674200 67","1601674500 67","1601674800 67","1601675100 67","1601675400 67","1601675700 67","1601676000 67","1601676300 67","1601676600 67","1601676900 67","1601677200 67","1601677500 67","1601677800 67","1601678100 67","1601678400 67","1601678700 67","1601679000 67","1601679300 67","1601679600 67","1601679900 67","1601680200 67","1601680500 67","1601680800 67","1601681100 67","1601681400 67","1601681700 67","1601682000 67","1601682300 67","1601682600 67","1601682900 67","1601683200 67","1601683500 67","1601683800 67","1601684100 67","1601684400 67","1601684700 66","1601685000 66","1601685300 66","1601685600 66","1601685900 66","1601686200 66","1601686500 66","1601686800 66","1601687100 66","1601687400 66","1601687700 66","1601688000 66","1601688300 66","1601688600 66","1601688900 66","1601689200 66","1601689500 66","1601689800 66","1601690100 66","1601690400 66","1601690700 66","1601691000 66","1601691300 66","1601691600 66","1601691900 66","1601692200 66","1601692500 66","1601692800 66","1601693100 66","1601693400 66","1601693700 66","1601694000 66","1601694300 66","1601694600 66","1601694900 66","1601695200 66","1601695500 65","1601695800 65","1601696100 65","1601696400 65","1601696700 65","1601697000 65","1601697300 65","1601697600 65","1601697900 65","1601698200 65","1601698500 65","1601698800 65","1601699100 65","1601699400 65","1601699700 65","1601700000 65","1601700300 65","1601700600 65","1601700900 65","1601701200 65","1601701500 65","1601701800 65","1601702100 65","1601702400 65","1601702700 65","1601703000 65","1601703300 66","1601703600 65","1601703900 65","1601704200 66","1601704500 66","1601704800 65","1601705100 65","1601705400 65","1601705700 65","1601706000 65","1601706300 65","1601706600 65","1601706900 65","1601707200 65","1601707500 65","1601707800 65","1601708100 65","1601708400 65","1601708700 65","1601709000 65","1601709300 65","1601709600 65","1601709900 65","1601710200 65","1601710500 65","1601710800 65","1601711100 65","1601711400 65","1601711700 65","1601712000 65","1601712300 65","1601712600 65","1601712900 65","1601713200 65","1601713500 65","1601713800 65","1601714100 65","1601714400 65","1601714700 65","1601715000 65","1601715300 65","1601715600 65","1601715900 65","1601716200 65","1601716500 65","1601716800 65","1601717100 65","1601717400 65","1601717700 65","1601718000 65","1601718300 65","1601718600 65","1601718900 65","1601719200 65","1601719500 65","1601719800 65","1601720100 65","1601720400 65","1601720700 65","1601721000 65","1601721300 65","1601721600 65","1601721900 65","1601722200 65","1601722500 65","1601722800 65","1601723100 65","1601723400 65","1601723700 65","1601724000 65","1601724300 65","1601724600 65","1601724900 65","1601725200 65","1601725500 65","1601725800 65","1601726100 65","1601726400 65","1601726700 65","1601727000 65","1601727300 65","1601727600 65","1601727900 66","1601728200 66","1601728500 66","1601728800 66","1601729100 66","1601729400 66","1601729700 66","1601730000 65","1601730300 66","1601730600 66","1601730900 66","1601731200 65","1601731500 65","1601731800 65","1601732100 65","1601732400 65","1601732700 65","1601733000 65","1601733300 65","1601733600 66","1601733900 66","1601734200 66","1601734500 66","1601734800 65","1601735100 66","1601735400 65","1601735700 66","1601736000 66","1601736300 66","1601736600 66","1601736900 66","1601737200 66","1601737500 66","1601737800 66","1601738100 66","1601738400 66","1601738700 66","1601739000 66","1601739300 66","1601739600 66","1601739900 66","1601740200 66","1601740500 66","1601740800 66","1601741100 66","1601741400 66","1601741700 66","1601742000 66","1601742300 66","1601742600 66","1601742900 66","1601743200 66","1601743500 66","1601743800 66","1601744100 66","1601744400 66","1601744700 67","1601745000 66","1601745300 67","1601745600 67","1601745900 67","1601746200 67","1601746500 67","1601746800 67","1601747100 67","1601747400 67","1601747700 67","1601748000 67","1601748300 67","1601748600 67","1601748900 67","1601749200 67","1601749500 67","1601749800 67","1601750100 67","1601750400 67","1601750700 67","1601751000 67","1601751300 67","1601751600 67","1601751900 67","1601752200 67","1601752500 67","1601752800 67","1601753100 67","1601753400 67","1601753700 67","1601754000 67","1601754300 67","1601754600 68","1601754900 68","1601755200 68","1601755500 67","1601755800 67","1601756100 67","1601756400 67","1601756700 67","1601757000 67","1601757300 67","1601757600 67","1601757900 67","1601758200 67","1601758500 67","1601758800 67","1601759100 67","1601759400 67","1601759700 67","1601760000 67","1601760300 67","1601760600 67","1601760900 67","1601761200 67","1601761500 67","1601761800 67","1601762100 67","1601762400 67","1601762700 67","1601763000 67","1601763300 67","1601763600 67","1601763900 67","1601764200 67","1601764500 67","1601764800 67","1601765100 67","1601765400 67","1601765700 67","1601766000 67","1601766300 67","1601766600 67","1601766900 67","1601767200 67","1601767500 67","1601767800 67","1601768100 66","1601768400 66","1601768700 66","1601769000 66","1601769300 66","1601769600 66","1601769900 66","1601770200 66","1601770500 66","1601770800 66","1601771100 66","1601771400 66","1601771700 66","1601772000 66","1601772300 66","1601772600 66","1601772900 66","1601773200 66","1601773500 66","1601773800 66","1601774100 66","1601774400 66","1601774700 66","1601775000 66","1601775300 66","1601775600 66","1601775900 65","1601776200 66","1601776500 66","1601776800 66","1601777100 66","1601777400 65","1601777700 66","1601778000 65","1601778300 65","1601778600 65","1601778900 65","1601779200 65","1601779500 65","1601779800 65","1601780100 65","1601780400 65","1601780700 65","1601781000 65","1601781300 65","1601781600 65","1601781900 65","1601782200 65","1601782500 65","1601782800 65","1601783100 65","1601783400 65","1601783700 65","1601784000 65","1601784300 65","1601784600 65","1601784900 65","1601785200 65","1601785500 65","1601785800 65","1601786100 65","1601786400 65","1601786700 65","1601787000 65","1601787300 65","1601787600 65","1601787900 65","1601788200 65","1601788500 65","1601788800 65","1601789100 65","1601789400 65","1601789700 65","1601790000 65","1601790300 65","1601790600 65","1601790900 65","1601791200 65","1601791500 65","1601791800 65","1601792100 65","1601792400 65","1601792700 65","1601793000 65","1601793300 65","1601793600 65","1601793900 65","1601794200 65","1601794500 65","1601794800 65","1601795100 65","1601795400 65","1601795700 65","1601796000 65","1601796300 65","1601796600 65","1601796900 65","1601797200 65","1601797500 65","1601797800 65","1601798100 65","1601798400 65","1601798700 65","1601799000 65","1601799300 65","1601799600 65","1601799900 65","1601800200 65","1601800500 65","1601800800 65","1601801100 65","1601801400 65","1601801700 65","1601802000 65","1601802300 65","1601802600 65","1601802900 65","1601803200 65","1601803500 65","1601803800 65","1601804100 65","1601804400 65","1601804700 65","1601805000 65","1601805300 65","1601805600 65","1601805900 65","1601806200 65","1601806500 65","1601806800 66","1601807100 65","1601807400 65","1601807700 65","1601808000 65","1601808300 65","1601808600 65","1601808900 65","1601809200 65","1601809500 65","1601809800 65","1601810100 65","1601810400 65","1601810700 65","1601811000 65","1601811300 65","1601811600 65","1601811900 65","1601812200 65","1601812500 65","1601812800 66","1601813100 65","1601813400 65","1601813700 65","1601814000 66","1601814300 66","1601814600 66","1601814900 66","1601815200 66","1601815500 66","1601815800 66","1601816100 65","1601816400 65","1601816700 65","1601817000 65","1601817300 66","1601817600 66","1601817900 66","1601818200 66","1601818500 66","1601818800 66","1601819100 66","1601819400 66","1601819700 66","1601820000 66","1601820300 66","1601820600 66","1601820900 65","1601821200 65","1601821500 65","1601821800 65","1601822100 65","1601822400 65","1601822700 65","1601823000 65","1601823300 65","1601823600 65","1601823900 65","1601824200 65","1601824500 66","1601824800 66","1601825100 65","1601825400 66","1601825700 67","1601826000 66","1601826300 66","1601826600 66","1601826900 67","1601827200 66","1601827500 67","1601827800 66","1601828100 66","1601828400 67","1601828700 67","1601829000 66","1601829300 66","1601829600 66","1601829900 66","1601830200 66","1601830500 66","1601830800 66","1601831100 66","1601831400 66","1601831700 66","1601832000 66","1601832300 66","1601832600 66","1601832900 66","1601833200 66","1601833500 66","1601833800 66","1601834100 66","1601834400 66","1601834700 66","1601835000 66","1601835300 66","1601835600 67","1601835900 67","1601836200 67","1601836500 67","1601836800 67","1601837100 67","1601837400 67","1601837700 67","1601838000 67","1601838300 67","1601838600 67","1601838900 67","1601839200 67","1601839500 67","1601839800 67","1601840100 67","1601840400 67","1601840700 67","1601841000 67","1601841300 67","1601841600 67","1601841900 67","1601842200 67","1601842500 67","1601842800 67","1601843100 67","1601843400 67","1601843700 67","1601844000 67","1601844300 67","1601844600 67","1601844900 67","1601845200 67","1601845500 67","1601845800 67","1601846100 67","1601846400 67","1601846700 67","1601847000 67","1601847300 67","1601847600 67","1601847900 67","1601848200 67","1601848500 67","1601848800 67","1601849100 67","1601849400 67","1601849700 67","1601850000 67","1601850300 67","1601850600 67","1601850900 67","1601851200 67","1601851500 67","1601851800 67","1601852100 67","1601852400 67","1601852700 67","1601853000 67","1601853300 67","1601853600 67","1601853900 67","1601854200 67","1601854500 67","1601854800 67","1601855100 67","1601855400 66","1601855700 67","1601856000 66","1601856300 67","1601856600 67","1601856900 67","1601857200 67","1601857500 66","1601857800 66","1601858100 66","1601858400 66","1601858700 66","1601859000 66","1601859300 66","1601859600 66","1601859900 66","1601860200 66","1601860500 66","1601860800 66","1601861100 66","1601861400 66","1601861700 66","1601862000 66","1601862300 66","1601862600 66","1601862900 66","1601863200 66","1601863500 66","1601863800 66","1601864100 66","1601864400 66","1601864700 66","1601865000 66","1601865300 66","1601865600 66","1601865900 66","1601866200 65","1601866500 65","1601866800 66","1601867100 65","1601867400 65","1601867700 66","1601868000 65","1601868300 65","1601868600 65","1601868900 65","1601869200 65","1601869500 65","1601869800 65","1601870100 65","1601870400 65","1601870700 65","1601871000 65","1601871300 65","1601871600 65","1601871900 65","1601872200 65","1601872500 65","1601872800 65","1601873100 65","1601873400 65","1601873700 65","1601874000 65","1601874300 65","1601874600 65","1601874900 65","1601875200 65","1601875500 65","1601875800 65","1601876100 65","1601876400 65","1601876700 65","1601877000 65","1601877300 65","1601877600 65","1601877900 65","1601878200 65","1601878500 65","1601878800 65","1601879100 65","1601879400 65","1601879700 65","1601880000 65","1601880300 65","1601880600 65","1601880900 65","1601881200 65","1601881500 65","1601881800 65","1601882100 65","1601882400 65","1601882700 65","1601883000 65","1601883600 65","1601883900 65","1601884200 65","1601884500 65","1601884800 65","1601885100 65","1601885400 65","1601885700 65","1601886000 65","1601886300 65","1601886600 65","1601886900 65","1601887200 65","1601887500 65","1601887800 65","1601888100 65","1601888400 65","1601888700 65","1601889000 65","1601889300 65","1601889600 65","1601889900 65","1601890200 65","1601890500 65","1601890800 65","1601891100 65","1601891400 65","1601891700 65","1601892000 65","1601892300 65","1601892600 65","1601892900 65","1601893200 65","1601893500 65","1601893800 65","1601894100 65","1601894400 65","1601894700 65","1601895000 65","1601895300 65","1601895600 65","1601895900 65","1601896200 65","1601896500 65","1601896800 65","1601897100 65","1601897400 65","1601897700 65","1601898000 65","1601898300 65","1601898600 65","1601898900 65","1601899200 65","1601899500 65","1601899800 65","1601900100 65","1601900400 65","1601900700 65","1601901000 66","1601901300 66","1601901600 65","1601901900 65","1601902200 65","1601902500 65","1601902800 74","1601903100 66","1601903400 78","1601903700 67","1601904000 78","1601904300 78","1601904600 78","1601906100 77","1601906400 76","1601908200 71","1601908500 78","1601908800 73","1601909100 78","1601909400 78","1601909700 73","1601910000 78","1601910300 78","1601910600 75","1601910900 78","1601911200 78","1601911500 76","1601912100 78","1601912400 77","1601913300 78","1601913600 75","1601913900 78","1601914200 70","1601914500 79","1601914800 78","1601915400 78","1601915700 77","1601916900 78","1601917200 78","1601917500 78","1601917800 79","1601918100 79","1601918400 79","1601918700 79","1601919000 79","1601919300 79","1601919600 79","1601919900 79","1601920200 79","1601920500 79","1601920800 78","1601921100 78","1601921400 79","1601921700 79","1601922000 79","1601922300 79","1601922600 79","1601922900 79","1601923200 79","1601923500 79","1601923800 79","1601924100 79","1601924400 79","1601924700 79","1601925000 79","1601925300 79","1601925600 79","1601925900 79","1601926200 79","1601926500 79","1601926800 70","1601927100 56","1601927400 56","1601927700 77","1601928000 57","1601928300 58","1601928600 78","1601928900 73","1601929200 56","1601929800 65","1601930100 73","1601930400 79","1601931000 78","1601931300 60","1601931600 57","1601931900 80","1601932200 79","1601932500 76","1601933100 79","1601933400 79","1601934000 79","1601934300 78","1601934600 0","1601934900 79","1601935500 79","1601936100 76","1601936400 80","1601936700 79","1601937900 80","1601938200 79","1601938500 79","1601938800 78","1601939700 75","1601940000 80","1601940300 79","1601940600 76","1601941200 78","1601941800 78","1601942100 78","1601942400 78","1601942700 78","1601943000 78","1601943300 78","1601943600 78","1601943900 78","1601944200 78","1601944500 78","1601944800 78","1601945100 78","1601945400 78","1601945700 78","1601946000 78","1601946300 78","1601946600 78","1601946900 78","1601947200 78","1601947500 78","1601947800 77","1601948100 77","1601948400 77","1601948700 77","1601949000 77","1601949300 77","1601949600 77","1601949900 77","1601950200 77","1601950500 77","1601950800 77","1601951100 77","1601951400 77","1601951700 77","1601952000 77","1601952300 77","1601952600 77","1601952900 77","1601953200 77","1601953500 77","1601953800 77","1601954100 77","1601954400 77","1601954700 77","1601955000 76","1601955300 76","1601955600 76","1601955900 76","1601956200 76","1601956500 76","1601956800 76","1601957100 76","1601957400 76","1601957700 76","1601958000 76","1601958300 76","1601958600 76","1601958900 76","1601959200 76","1601959500 76","1601959800 76","1601960100 76","1601960400 76","1601960700 76","1601961000 76","1601961300 76","1601961600 76","1601961900 76","1601962200 76","1601962500 76","1601962800 75","1601963100 76","1601963400 76","1601963700 76","1601964000 75","1601964300 75","1601964600 75","1601964900 75","1601965200 75","1601965500 75","1601965800 75","1601966100 75","1601966400 75","1601966700 75","1601967000 75","1601967300 75","1601967600 75","1601967900 75","1601968200 75","1601968500 75","1601968800 75","1601969100 75","1601969400 75","1601970000 75","1601970300 75","1601970600 75","1601970900 75","1601971200 75","1601971500 75","1601971800 75","1601972100 75","1601972400 75","1601972700 75","1601973000 75","1601973300 75","1601973600 75","1601973900 75","1601974200 75","1601974500 75","1601974800 75","1601975100 75","1601975400 75","1601975700 75","1601976000 75","1601976300 75","1601976600 75","1601976900 75","1601977200 75","1601977500 75","1601977800 75","1601978100 74","1601978400 75","1601978700 75","1601979000 74","1601979300 75","1601979600 75","1601979900 75","1601980200 75","1601980500 75","1601980800 75","1601981100 75","1601981400 75","1601981700 75","1601982000 74","1601982300 74","1601982600 74","1601982900 74","1601983200 75","1601983500 75","1601983800 75","1601984100 75","1601984400 75","1601984700 75","1601985000 75","1601985300 75","1601985600 75","1601985900 75","1601986200 75","1601986500 75","1601986800 75","1601987100 75","1601987400 75","1601987700 75","1601988000 75","1601988300 75","1601988600 76","1601988900 76","1601989200 76","1601989500 76","1601989800 76","1601990100 76","1601990400 76","1601990700 76","1601991000 76","1601991300 76","1601991600 76","1601991900 77","1601992200 77","1601992500 77","1601992800 77","1601993100 77","1601993400 77","1601993700 77","1601994000 77","1601994300 77","1601994600 77","1601994900 77","1601995200 77","1601995500 77","1601995800 78","1601996100 78","1601996400 78","1601996700 78","1601997000 78","1601997300 78","1601997600 78","1601997900 78","1601998200 78","1601998500 78","1601998800 78","1601999100 78","1601999400 78","1601999700 78","1602000000 78","1602000300 78","1602000600 78","1602000900 78","1602001200 78","1602001500 78","1602001800 78","1602002100 78","1602002400 78","1602002700 78","1602003000 78","1602003300 78","1602003600 79","1602003900 79","1602004200 79","1602004500 79","1602004800 79","1602005100 79","1602005400 79","1602005700 79","1602006000 79","1602006300 79","1602006600 79","1602006900 79","1602007200 79","1602007500 79","1602007800 79","1602008100 79","1602008400 79","1602008700 79","1602009000 79","1602009300 79","1602009600 79","1602009900 79","1602010200 79","1602010500 79","1602010800 79","1602011100 79","1602011400 79","1602011700 79","1602012000 79","1602012300 79","1602012600 79","1602012900 79","1602013200 79","1602013500 79","1602013800 79","1602014100 79","1602014400 79","1602014700 79","1602015000 79","1602015300 79","1602015600 79","1602015900 79","1602016200 79","1602016500 79","1602016800 79","1602017100 79","1602017400 79","1602017700 79","1602018000 79","1602018300 79","1602018600 79","1602018900 79","1602019200 79","1602019500 79","1602019800 79","1602020100 79","1602020400 79","1602020700 79","1602021000 79","1602021300 79","1602021600 79","1602021900 79","1602022200 79","1602022500 79","1602022800 79","1602023100 79","1602023400 79","1602023700 79","1602024000 79","1602024300 79","1602024600 79","1602024900 79","1602025200 79","1602025500 79","1602025800 79","1602026100 79","1602026400 79","1602026700 79","1602027000 79","1602027300 79","1602027600 79","1602027900 79","1602028200 79","1602028500 79","1602028800 79","1602029100 78","1602029400 79","1602029700 79","1602030000 79","1602030300 78","1602030600 78","1602030900 78","1602031200 78","1602031500 78","1602031800 78","1602032100 78","1602032400 78","1602032700 78","1602033000 78","1602033300 78","1602033600 78","1602033900 78","1602034200 78","1602034500 78","1602034800 78","1602035100 78","1602035400 78","1602035700 78","1602036000 78","1602036300 78","1602036600 78","1602036900 78","1602037200 78","1602037500 78","1602037800 78","1602038100 78","1602038400 78","1602038700 77","1602039000 77","1602039300 77","1602039600 77","1602039900 77","1602040200 77","1602040500 77","1602040800 77","1602041100 77","1602041400 77","1602041700 77","1602042000 77","1602042300 77","1602042600 77","1602042900 77","1602043200 77","1602043500 77","1602043800 77","1602044100 77","1602044400 77","1602044700 77","1602045000 77","1602045300 77","1602045600 77","1602045900 77","1602046200 77","1602046500 77","1602046800 77","1602047100 77","1602047400 77","1602047700 77","1602048000 76","1602048300 77","1602048600 77","1602048900 77","1602049200 77","1602049500 77","1602049800 77","1602050100 77","1602050400 77","1602050700 76","1602051000 77","1602051300 76","1602051600 77","1602051900 77","1602052200 76","1602052500 76","1602052800 76","1602053100 76","1602053400 76","1602053700 76","1602054000 76","1602054300 76","1602054600 76","1602054900 76","1602055200 76","1602055500 76","1602055800 76","1602056400 76","1602056700 76","1602057000 76","1602057300 76","1602057600 76","1602057900 76","1602058200 76","1602058500 76","1602058800 76","1602059100 76","1602059400 76","1602059700 76","1602060000 76","1602060300 76","1602060600 76","1602060900 76","1602061200 76","1602061500 76","1602061800 76","1602062100 76","1602062400 76","1602062700 76","1602063000 76","1602063300 76","1602063600 76","1602063900 76","1602064200 76","1602064500 76","1602064800 76","1602065100 76","1602065400 76","1602065700 76","1602066000 76","1602066300 76","1602066600 76","1602066900 76","1602067200 76","1602067500 76","1602067800 76","1602068100 76","1602068400 76","1602068700 76","1602069000 76","1602069300 76","1602069600 76","1602069900 76","1602070200 76","1602070500 76","1602070800 76","1602071100 76","1602071400 76","1602071700 76","1602072000 76","1602072300 76","1602072600 76","1602072900 76","1602073200 76","1602073500 76","1602073800 76","1602074100 76","1602074400 76","1602074700 76","1602075000 77","1602075300 77","1602075600 77","1602075900 77","1602076200 77","1602076500 77","1602076800 77","1602077100 77","1602077400 77","1602077700 77","1602078000 77","1602078300 78","1602078600 78","1602078900 78","1602079200 78","1602079500 78","1602079800 78","1602080100 78","1602080400 78","1602080700 78","1602081000 78","1602081300 78","1602081600 78","1602081900 79","1602082200 79","1602082500 78","1602082800 78","1602083100 79","1602083400 79","1602083700 79","1602084000 79","1602084300 79","1602084600 79","1602084900 79","1602085200 79","1602085500 79","1602085800 79","1602086100 79","1602086400 79","1602086700 79","1602087000 79","1602087300 79","1602087600 79","1602087900 79","1602088200 79","1602088500 79","1602088800 79","1602089100 79","1602089400 80","1602089700 80","1602090000 80","1602090300 80","1602090600 80","1602090900 80","1602091200 80","1602091500 79","1602091800 80","1602092100 80","1602092400 80","1602092700 80","1602093000 80","1602093300 80","1602093600 79","1602093900 79","1602094200 80","1602094500 80","1602094800 80","1602095100 80","1602095400 80","1602095700 80","1602096000 80","1602096300 80","1602096600 80","1602096900 80","1602097200 80","1602097500 80","1602097800 80","1602098100 80","1602098400 80","1602098700 80","1602099000 80","1602099300 80","1602099600 80","1602099900 80","1602100200 80","1602100500 80","1602100800 80","1602101100 80","1602101400 80","1602101700 80","1602102000 80","1602102300 80","1602102600 80","1602102900 80","1602103200 80","1602103500 80","1602103800 80","1602104100 80","1602104400 80","1602104700 80","1602105000 80","1602105300 80","1602105600 80","1602105900 80","1602106200 79","1602106500 80","1602106800 80","1602107100 80","1602107400 80","1602107700 80","1602108300 80","1602108600 80","1602108900 80","1602109200 80","1602109500 80","1602109800 80","1602110100 80","1602110400 80","1602110700 80","1602111000 80","1602111300 80","1602111600 79","1602111900 80","1602112200 80","1602112500 79","1602112800 80","1602113100 80","1602113400 80","1602113700 79","1602114000 80","1602114300 80","1602114600 79","1602114900 79","1602115200 79","1602115500 80","1602115800 79","1602116100 79","1602116400 79","1602116700 79","1602117000 79","1602117300 79","1602117600 79","1602117900 79","1602118200 79","1602118500 79","1602118800 79","1602119100 79","1602119400 79","1602119700 79","1602120000 79","1602120300 79","1602120600 79","1602120900 79","1602121200 79","1602121500 79","1602121800 79","1602122100 79","1602122400 79","1602122700 79","1602123000 79","1602123300 79","1602123600 79","1602123900 79","1602124200 79","1602124500 79","1602124800 78","1602125100 79","1602125400 79","1602125700 79","1602126000 79","1602126300 79","1602126600 79","1602126900 79","1602127200 79","1602127500 79","1602127800 78","1602128100 79","1602128400 78","1602128700 79","1602129000 79","1602129300 78","1602129600 79","1602129900 78","1602130200 78","1602130500 78","1602130800 78","1602131100 78","1602131400 78","1602131700 78","1602132000 78","1602132300 78","1602132600 78","1602132900 79","1602133200 78","1602133500 78","1602133800 78","1602134100 78","1602134400 78","1602134700 78","1602135000 78","1602135300 78","1602135600 78","1602135900 78","1602136200 78","1602136500 78","1602136800 78","1602137100 78","1602137400 78","1602137700 78","1602138000 78","1602138300 78","1602138600 78","1602138900 78","1602139200 78","1602139500 77","1602139800 77","1602140100 77","1602140400 77","1602140700 77","1602141000 77","1602141300 77","1602141600 78","1602141900 77","1602142200 77","1602142800 77","1602143100 77","1602143400 77","1602143700 77","1602144000 77","1602144300 77","1602144600 77","1602144900 77","1602145200 77","1602145500 77","1602145800 77","1602146100 77","1602146400 77","1602146700 77","1602147000 77","1602147300 77","1602147600 77","1602147900 77","1602148200 77","1602148500 77","1602148800 77","1602149100 77","1602149400 77","1602149700 77","1602150000 77","1602150300 77","1602150600 77","1602150900 77","1602151200 77","1602151500 77","1602151800 77","1602152100 77","1602152400 77","1602152700 77","1602153000 77","1602153300 77","1602153600 77","1602153900 77","1602154200 77","1602154500 77","1602154800 77","1602155100 77","1602155400 77","1602155700 77","1602156000 77","1602156300 77","1602156600 77","1602156900 77","1602157200 77","1602157500 77","1602157800 77","1602158100 77","1602158400 77","1602158700 77","1602159000 77","1602159300 77","1602159600 77","1602159900 77","1602160200 77","1602160500 77","1602160800 77","1602161100 77","1602161400 77","1602161700 78","1602162000 78","1602162300 78","1602162600 78","1602162900 78","1602163200 78","1602163500 78","1602163800 78","1602164100 78","1602164400 78","1602164700 78","1602165000 78","1602165300 79","1602165600 78","1602165900 79","1602166200 79","1602166500 79","1602166800 79","1602167100 79","1602167400 79","1602167700 79","1602168000 79","1602168300 79","1602168600 79","1602168900 79","1602169200 79","1602169500 79","1602169800 79","1602170100 79","1602170400 79","1602170700 79","1602171000 79","1602171300 79","1602171600 79","1602171900 79","1602172200 79","1602172500 79","1602172800 79","1602173100 79","1602173400 80","1602173700 80","1602174000 79","1602174300 79","1602174600 79","1602174900 80","1602175200 80","1602175500 80","1602175800 80","1602176100 80","1602176400 80","1602176700 80","1602177000 80","1602177300 80","1602177600 80","1602177900 80","1602178200 80","1602178500 80","1602178800 80","1602179100 80","1602179400 80","1602179700 80","1602180000 80","1602180300 80","1602180600 80","1602180900 80","1602181200 80","1602181500 80","1602181800 80","1602182100 80","1602182400 80","1602182700 80","1602183000 80","1602183300 80","1602183600 80","1602183900 80","1602184200 80","1602184500 80","1602184800 80","1602185100 80","1602185400 80","1602185700 80","1602186000 80","1602186300 80","1602186600 80","1602186900 80","1602187200 80","1602187500 80","1602187800 80","1602188100 80","1602188400 80","1602188700 80","1602189000 80","1602189300 80","1602189600 80","1602189900 80","1602190200 80","1602190500 80","1602190800 80","1602191100 80","1602191400 80","1602191700 80","1602192000 80","1602192300 80","1602192600 80","1602192900 80","1602193200 80","1602193500 80","1602193800 80","1602194100 80","1602194400 80","1602194700 80","1602195000 80","1602195300 80","1602195600 80","1602195900 80","1602196200 80","1602196500 80","1602196800 80","1602197100 80","1602197400 80","1602197700 80","1602198000 80","1602198300 80","1602198600 80","1602198900 79","1602199200 80","1602199500 80","1602199800 80","1602200100 79","1602200400 79","1602200700 80","1602201000 79","1602201300 79","1602201600 79","1602201900 79","1602202200 79","1602202500 79","1602202800 79","1602203100 79","1602203400 79","1602203700 79","1602204000 79","1602204300 79","1602204600 79","1602204900 79","1602205200 79","1602205500 79","1602205800 79","1602206100 79","1602206400 79","1602206700 79","1602207000 79","1602207300 79","1602207600 79","1602207900 79","1602208200 79","1602208500 79","1602208800 79","1602209100 79","1602209400 79","1602209700 79","1602210000 79","1602210300 79","1602210600 79","1602210900 78","1602211200 78","1602211500 78","1602211800 78","1602212100 78","1602212400 78","1602212700 78","1602213000 78","1602213300 78","1602213600 78","1602213900 78","1602214200 78","1602214500 78","1602214800 78","1602215100 78","1602215400 78","1602215700 78","1602216000 78","1602216300 78","1602216600 78","1602216900 78","1602217200 78","1602217500 78","1602217800 78","1602218100 78","1602218400 78","1602218700 78","1602219000 78","1602219300 78","1602219600 78","1602219900 78","1602220200 78","1602220500 78","1602220800 78","1602221100 78","1602221400 78","1602221700 78","1602222000 78","1602222300 78","1602222600 78","1602222900 78","1602223200 78","1602223500 78","1602223800 78","1602224100 78","1602224400 78","1602224700 78","1602225000 78","1602225300 78","1602225600 78","1602225900 77","1602226200 77","1602226800 74","1602227100 77","1602227400 77","1602228000 73","1602228300 77","1602228600 71","1602228900 77","1602229500 74","1602229800 77","1602230100 77","1602230400 77","1602230700 77","1602231000 77","1602231300 77","1602231600 77","1602231900 77","1602232200 77","1602232500 77","1602232800 77","1602233100 77","1602233400 77","1602233700 77","1602234000 77","1602234300 77","1602234600 77","1602234900 77","1602235200 77","1602235500 77","1602235800 77","1602236100 77","1602236400 77","1602236700 77","1602237000 77","1602237300 77","1602237600 77","1602237900 77","1602238200 77","1602238500 77","1602238800 77","1602239100 77","1602239400 77","1602239700 77","1602240000 77","1602240300 77","1602240600 76","1602240900 77","1602241200 77","1602241500 77","1602241800 77","1602242100 77","1602242400 77","1602242700 76","1602243000 76","1602243300 76","1602243600 76","1602243900 76","1602244200 76","1602244500 76","1602244800 76","1602245100 77","1602245400 77","1602245700 77","1602246000 77","1602246300 77","1602246600 77","1602246900 78","1602247200 78","1602247500 78","1602247800 78","1602248100 78","1602248400 78","1602248700 78","1602249000 77","1602249300 78","1602249600 78","1602249900 78","1602250200 78","1602250500 77","1602250800 77","1602251100 78","1602251400 78","1602251700 78","1602252000 78","1602252300 78","1602252600 78","1602252900 78","1602253200 78","1602253500 78","1602253800 78","1602254100 78","1602254400 78","1602254700 78","1602255000 78","1602255300 78","1602255600 78","1602255900 78","1602256200 78","1602256500 78","1602256800 78","1602257100 78","1602257400 78","1602257700 78","1602258000 78","1602258300 78","1602258600 78","1602258900 78","1602259200 78","1602259500 78","1602259800 78","1602260100 78","1602260400 78","1602260700 79","1602261000 79","1602261300 79","1602261600 79","1602261900 79","1602262200 79","1602262500 79","1602262800 79","1602263100 79","1602263400 79","1602263700 79","1602264000 79","1602264300 79","1602264600 79","1602264900 79","1602265200 79","1602265500 79","1602265800 79","1602266100 79","1602266400 79","1602266700 79","1602267000 79","1602267300 79","1602267600 79","1602267900 79","1602268200 79","1602268500 79","1602268800 79","1602269100 79","1602269400 79","1602269700 80","1602270000 79","1602270300 80","1602270600 79","1602270900 79","1602271200 80","1602271500 79","1602271800 79","1602272100 79","1602272400 80","1602272700 80","1602273000 79","1602273300 80","1602273600 80","1602273900 80","1602274200 79","1602274500 0","1602274800 75","1602275100 80","1602275400 80","1602275700 72","1602276000 56","1602276300 81","1602276900 80","1602277200 81","1602277500 81","1602277800 81","1602278100 81","1602278400 81","1602278700 81","1602279000 81","1602279300 81","1602279600 81","1602279900 81","1602280200 81","1602280500 81","1602280800 80","1602281100 81","1602281400 81","1602281700 81","1602282000 80","1602282300 80","1602282600 80","1602282900 80","1602283200 80","1602283500 80","1602283800 80","1602284100 80","1602284400 80","1602284700 80","1602285000 80","1602285300 80","1602285600 80","1602285900 80","1602286200 80","1602286500 80","1602286800 80","1602287100 80","1602287400 80","1602287700 80","1602288000 80","1602288300 80","1602288600 80","1602288900 80","1602289200 80","1602289500 80","1602289800 79","1602290100 80","1602290400 80","1602290700 80","1602291000 80","1602291300 79","1602291600 79","1602291900 79","1602292200 79","1602292500 79","1602292800 79","1602293100 79","1602293400 79","1602293700 79","1602294000 79","1602294300 79","1602294600 79","1602294900 79","1602295200 79","1602295500 80","1602295800 79","1602296100 79","1602296400 79","1602296700 79","1602297000 79","1602297300 79","1602297600 79","1602297900 79","1602298200 79","1602298500 79","1602298800 79","1602299100 79","1602299400 79","1602299700 79","1602300000 79","1602300300 79","1602300600 79","1602300900 79","1602301200 79","1602301500 79","1602301800 79","1602302100 79","1602302400 79","1602302700 79","1602303000 79","1602303300 79","1602303600 79","1602303900 79","1602304200 79","1602304500 79","1602304800 79","1602305100 79","1602305400 79","1602305700 79","1602306000 79","1602306300 79","1602306600 79","1602306900 79","1602307200 79","1602307500 79","1602307800 79","1602308100 79","1602308400 79","1602308700 79","1602309000 79","1602309300 79","1602309600 79","1602309900 79","1602310200 79","1602310500 79","1602310800 79","1602311100 79","1602311400 79","1602311700 79","1602312000 79","1602312300 79","1602312600 79","1602312900 79","1602313200 79","1602313500 79","1602313800 79","1602314100 79","1602314400 79","1602314700 79","1602315000 79","1602315600 79","1602315900 79","1602316200 79","1602316500 79","1602316800 79","1602317100 79","1602317400 79","1602317700 79","1602318000 79","1602318300 79","1602318600 79","1602318900 79","1602319200 79","1602319500 79","1602319800 79","1602320100 79","1602320400 79","1602320700 79","1602321000 79","1602321300 79","1602321600 79","1602321900 79","1602322200 79","1602322500 79","1602322800 79","1602323100 79","1602323400 79","1602323700 79","1602324000 79","1602324300 79","1602324600 79","1602324900 79","1602325200 79","1602325500 79","1602325800 79","1602326100 79","1602326400 79","1602326700 79","1602327000 79","1602327300 79","1602327600 79","1602327900 79","1602328200 79","1602328500 79","1602328800 79","1602329100 79","1602329400 79","1602329700 79","1602330000 79","1602330300 79","1602330600 79","1602330900 79","1602331200 79","1602331500 79","1602331800 79","1602332100 79","1602332400 79","1602332700 79","1602333000 79","1602333300 79","1602333600 79","1602333900 79","1602334200 79","1602334500 79","1602334800 79","1602335100 79","1602335400 79","1602335700 79","1602336000 79","1602336300 79","1602336600 79","1602336900 79","1602337200 79","1602337500 79","1602337800 79","1602338100 79","1602338400 80","1602338700 79","1602339000 80","1602339300 80","1602339600 80","1602339900 79","1602340200 78","1602340500 55","1602340800 56","1602342000 54","1602342300 80","1602342600 79","1602342900 56","1602343500 82","1602343800 56","1602344700 80","1602345000 78","1602345300 56","1602345600 80","1602345900 56","1602346500 55","1602346800 78","1602347100 79","1602347400 72","1602347700 72","1602348000 79","1602348300 78","1602348600 74","1602348900 78","1602349200 71","1602349500 79","1602349800 68","1602350100 79","1602350700 79","1602351300 79","1602351900 79","1602353100 79","1602353400 76","1602353700 79","1602354000 79","1602354300 79","1602354600 79","1602354900 79","1602355200 79","1602355500 79","1602355800 79","1602356100 79","1602356400 79","1602356700 79","1602357000 79","1602357300 79","1602357600 79","1602357900 79","1602358200 79","1602358500 79","1602358800 79","1602359100 79","1602359400 79","1602359700 79","1602360000 79","1602360300 79","1602360600 79","1602360900 79","1602361200 79","1602361500 79","1602361800 79","1602362100 79","1602362400 79","1602362700 79","1602363000 79","1602363300 79","1602363600 79","1602363900 79","1602364200 79","1602364500 79","1602364800 79","1602365100 79","1602365400 79","1602365700 79","1602366000 79","1602366300 79","1602366600 79","1602366900 79","1602367200 79","1602367500 79","1602367800 79","1602368100 79","1602368400 79","1602368700 79","1602369000 79","1602369300 79","1602369600 79","1602369900 79","1602370200 79","1602370500 79","1602370800 79","1602371100 78","1602371400 79","1602371700 79","1602372000 78","1602372300 79","1602372600 79","1602372900 79","1602373200 78","1602373500 78","1602373800 78","1602374100 79","1602374400 78","1602374700 78","1602375000 78","1602375300 78","1602375600 78","1602375900 78","1602376200 78","1602376500 78","1602376800 78","1602377100 78","1602377400 78","1602377700 78","1602378000 78","1602378300 78","1602378600 78","1602378900 78","1602379200 78","1602379500 78","1602379800 78","1602380100 78","1602380400 78","1602380700 78","1602381000 78","1602381300 78","1602381600 78","1602381900 78","1602382200 78","1602382500 78","1602382800 78","1602383100 78","1602383400 78","1602383700 78","1602384000 78","1602384300 78","1602384600 78","1602384900 78","1602385200 78","1602385500 78","1602385800 78","1602386100 78","1602386400 78","1602386700 78","1602387000 78","1602387300 78","1602387600 79","1602387900 78","1602388200 78","1602388500 78","1602388800 78","1602389100 78","1602389400 78","1602389700 78","1602390000 78","1602390300 78","1602390600 78","1602390900 78","1602391200 78","1602391500 78","1602391800 78","1602392100 78","1602392400 79","1602392700 78","1602393000 78","1602393300 78","1602393600 78","1602393900 78","1602394200 78","1602394500 78","1602394800 78","1602395100 78","1602395400 78","1602395700 78","1602396000 78","1602396300 78","1602396600 79","1602396900 78","1602397200 78","1602397500 78","1602397800 78","1602398100 78","1602398400 78","1602398700 78","1602399000 78","1602399300 78","1602399600 78","1602399900 78","1602400200 78","1602400500 79","1602400800 78","1602401100 78","1602401400 79","1602402000 78","1602402300 78","1602402600 78","1602402900 78","1602403200 78","1602403500 78","1602403800 78","1602404100 78","1602404400 78","1602404700 78","1602405000 78","1602405300 78","1602405600 78","1602405900 78","1602406200 79","1602406500 78","1602406800 78","1602407100 78","1602407400 78","1602407700 78","1602408000 78","1602408300 78","1602408600 78","1602408900 78","1602409200 78","1602409500 78","1602409800 78","1602410100 78","1602410400 78","1602410700 78","1602411000 79","1602411300 78","1602411600 79","1602411900 78","1602412200 78","1602412500 78","1602412800 78","1602413100 78","1602413400 78","1602413700 79","1602414000 79","1602414300 79","1602414600 78","1602414900 78","1602415200 78","1602415500 78","1602415800 78","1602416100 78","1602416400 78","1602416700 78","1602417000 78","1602417300 78","1602417600 78","1602417900 78","1602418200 78","1602418500 78","1602418800 78","1602419100 78","1602419400 78","1602419700 78","1602420000 78","1602420300 78","1602420600 78","1602420900 78","1602421200 78","1602421500 78","1602421800 78","1602422100 78","1602422400 78","1602422700 78","1602423000 78","1602423300 78","1602423600 78","1602423900 78","1602424200 78","1602424500 78","1602424800 78","1602425100 78","1602425400 78","1602425700 78","1602426000 78","1602426300 78","1602426600 78","1602426900 78","1602427200 78","1602427500 78","1602427800 78","1602428100 78","1602428400 78","1602428700 78","1602429000 78","1602429300 78","1602429600 78","1602429900 78","1602430200 78","1602430500 78","1602430800 78","1602431100 78","1602431400 78","1602431700 78","1602432000 78","1602432300 78","1602432600 78","1602432900 78","1602433200 78","1602433500 78","1602433800 78","1602434100 78","1602434400 78","1602434700 78","1602435000 78","1602435300 78","1602435600 78","1602435900 79","1602436200 78","1602436500 78","1602436800 78","1602437100 78","1602437400 78","1602437700 78","1602438000 78","1602438300 79","1602438600 79","1602438900 79","1602439200 79","1602439500 79","1602439800 79","1602440100 79","1602440400 79","1602440700 79","1602441000 79","1602441300 79","1602441600 79","1602441900 79","1602442200 79","1602442500 79","1602442800 79","1602443100 79","1602443400 79","1602443700 79","1602444000 79","1602444300 79","1602444600 79","1602444900 79","1602445200 79","1602445500 79","1602445800 79","1602446100 79","1602446400 79","1602446700 79","1602447000 79","1602447300 79","1602447600 79","1602447900 79","1602448200 79","1602448500 79","1602448800 79","1602449100 79","1602449400 79","1602449700 79","1602450000 79","1602450300 79","1602450600 79","1602450900 79","1602451200 79","1602451500 79","1602451800 79","1602452100 79","1602452400 79","1602452700 79","1602453000 79","1602453300 79","1602453600 79","1602453900 80","1602454200 79","1602454500 79","1602454800 79","1602455100 79","1602455400 79","1602455700 79","1602456000 79","1602456300 79","1602456600 79","1602456900 79","1602457200 79","1602457500 79","1602457800 79","1602458100 79","1602458400 79","1602458700 79","1602459000 79","1602459300 79","1602459600 79","1602459900 79","1602460200 79","1602460500 79","1602460800 79","1602461100 79","1602461400 79","1602461700 79","1602462000 79","1602462300 79","1602462600 79","1602462900 79","1602463200 79","1602463500 79","1602463800 79","1602464100 79","1602464400 79","1602464700 79","1602465000 79","1602465300 79","1602465600 79","1602465900 79","1602466200 79","1602466500 79","1602466800 79","1602467100 79","1602467400 79","1602467700 79","1602468000 79","1602468300 79","1602468600 79","1602468900 79","1602469200 79","1602469500 79","1602469800 79","1602470100 79","1602470400 79","1602470700 79","1602471000 79","1602471300 79","1602471600 79","1602471900 79","1602472200 79","1602472500 79","1602472800 79","1602473100 79","1602473400 79","1602473700 79","1602474000 79","1602474300 79","1602474600 79","1602474900 79","1602475200 79","1602475500 79","1602475800 79","1602476100 79","1602476400 79","1602476700 79","1602477000 79","1602477300 79","1602477600 79","1602477900 79","1602478200 79","1602478500 79","1602478800 79","1602479100 79","1602479400 79","1602479700 79","1602480000 79","1602480300 79","1602480600 79","1602480900 79","1602481200 79","1602481500 79","1602481800 79","1602482100 79","1602482400 79","1602482700 79","1602483000 79","1602483300 79","1602483600 79","1602483900 79","1602484200 79","1602484500 79","1602484800 79","1602485100 79","1602485400 79","1602485700 79","1602486000 79","1602486300 79","1602486600 79","1602486900 79","1602487200 79","1602487500 79","1602487800 79","1602488400 79","1602488700 79","1602489000 79","1602489300 79","1602489600 79","1602489900 79","1602490200 79","1602490500 79","1602490800 79","1602491100 79","1602491400 79","1602491700 79","1602492000 79","1602492300 79","1602492600 79","1602492900 79","1602493200 79","1602493500 79","1602493800 79","1602494100 79","1602494400 79","1602494700 79","1602495000 78","1602495300 79","1602495600 79","1602495900 79","1602496200 79","1602496500 79","1602496800 79","1602497100 79","1602497400 79","1602497700 79","1602498000 79","1602498300 79","1602498600 79","1602498900 79","1602499200 79","1602499500 79","1602499800 79","1602500100 79","1602500400 79","1602500700 79","1602501000 79","1602501300 79","1602501600 79","1602501900 79","1602502200 78","1602502500 79","1602502800 79","1602503100 79","1602503400 79","1602503700 79","1602504000 79","1602504300 79","1602504600 79","1602504900 79","1602505200 79","1602505500 79","1602505800 78","1602506100 79","1602506400 79","1602506700 79","1602507000 78","1602507300 78","1602507600 79","1602507900 79","1602508200 79","1602508500 79","1602508800 79","1602509100 79","1602509400 79","1602509700 79","1602510000 79","1602510300 79","1602510600 79","1602510900 79","1602511200 79","1602511500 79","1602511800 79","1602512100 79","1602512400 79","1602512700 79","1602513000 79","1602513300 79","1602513600 79","1602513900 79","1602514200 79","1602514500 79","1602514800 79","1602515100 79","1602515400 79","1602515700 79","1602516000 79","1602516300 79","1602516600 79","1602516900 79","1602517200 79","1602517500 79","1602517800 79","1602518100 79","1602518400 79","1602518700 79","1602519000 79","1602519300 79","1602519600 79","1602519900 79","1602520200 79","1602520500 79","1602520800 79","1602521100 79","1602521400 80","1602521700 80","1602522000 79","1602522300 79","1602522600 79","1602522900 80","1602523200 79","1602523500 79","1602523800 80","1602524100 79","1602524400 80","1602524700 80","1602525000 80","1602525300 79","1602525600 80","1602525900 80","1602526200 80","1602526500 80","1602526800 80","1602527100 80","1602527400 80","1602527700 80","1602528000 80","1602528300 80","1602528600 80","1602528900 80","1602529200 80","1602529500 80","1602529800 80","1602530100 80","1602530400 80","1602530700 80","1602531000 80","1602531300 80","1602531600 80","1602531900 80","1602532200 80","1602532500 80","1602532800 80","1602533100 80","1602533400 80","1602533700 80","1602534000 80","1602534300 60","1602534600 76","1602534900 0","1602535200 53","1602535800 74","1602536100 65","1602536400 57","1602536700 57","1602537000 80","1602537300 56","1602537600 55","1602537900 57","1602538200 78","1602538500 55","1602538800 57","1602539100 71","1602539400 80","1602539700 58","1602540300 62","1602540600 73","1602540900 79","1602541200 80","1602541500 79","1602541800 79","1602542100 79","1602542400 79","1602542700 79","1602543000 79","1602543300 79","1602543600 79","1602543900 79","1602544200 79","1602544500 79","1602544800 79","1602545100 79","1602545400 79","1602545700 79","1602546000 79","1602546300 79","1602546600 79","1602546900 79","1602547200 79","1602547500 79","1602547800 79","1602548100 79","1602548400 79","1602548700 79","1602549000 79","1602549300 79","1602549600 79","1602549900 79","1602550200 79","1602550500 79","1602550800 79","1602551100 79","1602551400 79","1602551700 79","1602552000 79","1602552300 79","1602552600 79","1602552900 79","1602553200 79","1602553500 79","1602553800 79","1602554100 56","1602554400 79","1602554700 77","1602555000 58","1602555300 79","1602555600 57","1602555900 79","1602556200 79","1602556500 79","1602556800 79","1602557100 79","1602557400 79","1602557700 79","1602558000 79","1602558300 79","1602558600 79","1602558900 79","1602559200 79","1602559500 78","1602559800 78","1602560100 79","1602560400 79","1602560700 79","1602561000 79","1602561300 79","1602561600 78","1602561900 79","1602562200 79","1602562500 79","1602562800 79","1602563100 78","1602563400 78","1602563700 78","1602564000 78","1602564300 79","1602564600 79","1602564900 78","1602565200 79","1602565500 79","1602565800 79","1602566100 79","1602566400 79","1602566700 78","1602567000 78","1602567300 78","1602567600 78","1602567900 78","1602568200 79","1602568500 78","1602568800 79","1602569100 79","1602569400 79","1602569700 79","1602570000 79","1602570300 79","1602570600 78","1602570900 78","1602571200 78","1602571500 78","1602571800 78","1602572100 78","1602572400 79","1602572700 78","1602573000 78","1602573300 78","1602573600 78","1602573900 78","1602574200 78","1602574800 78","1602575100 78","1602575400 78","1602575700 79","1602576000 79","1602576300 78","1602576600 78","1602576900 78","1602577200 78","1602577500 78","1602577800 78","1602578100 78","1602578400 79","1602578700 78","1602579000 78","1602579300 78","1602579600 78","1602579900 78","1602580200 78","1602580500 78","1602580800 78","1602581100 78","1602581400 78","1602581700 78","1602582000 78","1602582300 78","1602582600 78","1602582900 78","1602583200 78","1602583500 78","1602583800 78","1602584100 78","1602584400 78","1602584700 78","1602585000 78","1602585300 78","1602585600 78","1602585900 78","1602586200 78","1602586500 78","1602586800 78","1602587100 78","1602587400 78","1602587700 78","1602588000 78","1602588300 78","1602588600 78","1602588900 78","1602589200 78","1602589500 78","1602589800 78","1602590100 78","1602590400 78","1602590700 78","1602591000 78","1602591300 78","1602591600 78","1602591900 78","1602592200 78","1602592500 78","1602592800 78","1602593100 78","1602593400 78","1602593700 78","1602594000 78","1602594300 78","1602594600 78","1602594900 78","1602595200 78","1602595500 78","1602595800 78","1602596100 78","1602596400 78","1602596700 78","1602597000 78","1602597300 79","1602597600 79","1602597900 79","1602598200 79","1602598500 79","1602598800 79","1602599100 79","1602599400 79","1602599700 79","1602600000 79","1602600300 79","1602600600 79","1602600900 79","1602601200 79","1602601500 79","1602601800 79","1602602100 79","1602602400 79","1602602700 79","1602603000 79","1602603300 79","1602603600 79","1602603900 79","1602604200 79","1602604500 79","1602604800 79","1602605100 80","1602605400 80","1602605700 80","1602606000 80","1602606300 80","1602606600 80","1602606900 80","1602607200 80","1602607500 80","1602607800 80","1602608100 80","1602608400 80","1602608700 80","1602609000 80","1602609300 80","1602609600 80","1602609900 80","1602610200 80","1602610500 80","1602610800 80","1602611100 80","1602611400 80","1602611700 79","1602612000 80","1602612300 80","1602612600 80","1602612900 77","1602613200 56","1602613500 57","1602613800 68","1602614100 58","1602614400 79","1602614700 81","1602615000 57","1602615300 57","1602615900 81","1602616200 57","1602616800 56","1602617100 78","1602617400 58","1602618000 55","1602618300 81","1602618600 81","1602618900 57","1602619500 70","1602619800 81","1602620400 76","1602620700 80","1602621000 73","1602621300 79","1602621600 79","1602621900 75","1602622200 80","1602622500 79","1602623100 79","1602623400 79","1602624000 79","1602624300 78","1602624900 79","1602625200 78","1602625500 66","1602625800 80","1602626100 80","1602626400 79","1602626700 80","1602627000 80","1602627300 79","1602627600 79","1602627900 79","1602628200 79","1602628500 79","1602628800 79","1602629100 79","1602629400 79","1602629700 79","1602630000 79","1602630300 79","1602630600 79","1602630900 79","1602631200 79","1602631500 79","1602631800 79","1602632100 79","1602632400 79","1602632700 79","1602633000 79","1602633300 79","1602633600 78","1602633900 78","1602634200 78","1602634500 78","1602634800 78","1602635100 78","1602635400 78","1602635700 78","1602636000 78","1602636300 78","1602636600 78","1602636900 78","1602637200 78","1602637500 78","1602637800 78","1602638100 78","1602638400 78","1602638700 78","1602639000 78","1602639300 78","1602639600 78","1602639900 78","1602640200 78","1602640500 78","1602640800 78","1602641100 78","1602641400 78","1602641700 78","1602642000 78","1602642300 78","1602642600 78","1602642900 77","1602643200 77","1602643500 78","1602643800 78","1602644100 78","1602644400 77","1602644700 78","1602645000 78","1602645300 78","1602645600 77","1602645900 77","1602646200 77","1602646500 77","1602646800 77","1602647100 77","1602647400 77","1602647700 77","1602648000 77","1602648300 77","1602648600 77","1602648900 77","1602649200 77","1602649500 77","1602649800 77","1602650100 77","1602650400 77","1602650700 77","1602651000 77","1602651300 77","1602651600 77","1602651900 77","1602652200 77","1602652500 77","1602652800 77","1602653100 77","1602653400 77","1602653700 77","1602654000 77","1602654300 77","1602654600 77","1602654900 77","1602655200 76","1602655500 77","1602655800 77","1602656100 77","1602656400 76","1602656700 77","1602657000 76","1602657300 76","1602657600 76","1602657900 76","1602658200 76","1602658500 76","1602658800 76","1602659100 76","1602659400 76","1602659700 76","1602660000 76","1602660300 76","1602660600 76","1602661200 76","1602661500 69","1602661800 76","1602662100 75","1602662700 75","1602663000 75","1602663300 75","1602663600 75","1602663900 75","1602664200 75","1602664500 75","1602664800 75","1602665100 75","1602665400 75","1602665700 75","1602666000 75","1602666300 75","1602666600 75","1602666900 75","1602667200 75","1602667500 75","1602667800 75","1602668100 75","1602668400 75","1602668700 75","1602669000 75","1602669300 75","1602669600 75","1602669900 75","1602670200 75","1602670500 75","1602670800 75","1602671100 75","1602671400 74","1602671700 74","1602672000 74","1602672300 74","1602672600 74","1602672900 74","1602673200 74","1602673500 74","1602673800 74","1602674100 74","1602674400 74","1602674700 75","1602675000 75","1602675300 75","1602675600 74","1602675900 75","1602676200 75","1602676500 75","1602676800 75","1602677100 75","1602677400 75","1602677700 75","1602678000 75","1602678300 75","1602678600 75","1602678900 75","1602679200 75","1602679500 75","1602679800 75","1602680100 75","1602680400 76","1602680700 76","1602681000 76","1602681300 76","1602681600 76","1602681900 76","1602682200 76","1602682500 76","1602682800 76","1602683100 76","1602683400 77","1602683700 77","1602684000 77","1602684300 77","1602684600 77","1602684900 77","1602685200 77","1602685500 77","1602685800 77","1602686100 78","1602686400 78","1602686700 77","1602687000 78","1602687300 78","1602687600 78","1602687900 78","1602688200 78","1602688500 78","1602688800 78","1602689100 78","1602689400 78","1602689700 78","1602690000 78","1602690300 78","1602690600 78","1602690900 78","1602691200 78","1602691500 78","1602691800 78","1602692100 78","1602692400 78","1602692700 78","1602693000 78","1602693300 78","1602693600 78","1602693900 78","1602694200 78","1602694500 78","1602694800 78","1602695100 78","1602695400 78","1602695700 78","1602696000 78","1602696300 78","1602696600 78","1602696900 78","1602697200 78","1602697500 78","1602697800 78","1602698100 78","1602698400 78","1602698700 78","1602699000 78","1602699300 78","1602699600 78","1602699900 79","1602700200 78","1602700500 79","1602700800 79","1602701100 79","1602701400 79","1602701700 79","1602702000 79","1602702300 79","1602702600 79","1602702900 79","1602703200 79","1602703500 79","1602703800 79","1602704100 79","1602704400 79","1602704700 79","1602705000 79","1602705300 79","1602705600 79","1602705900 79","1602706200 79","1602706500 79","1602706800 79","1602707100 79","1602707400 79","1602707700 79","1602708000 79","1602708300 79","1602708600 79","1602708900 79","1602709200 79","1602709500 79","1602709800 79","1602710100 79","1602710400 79","1602710700 79","1602711000 79","1602711300 79","1602711600 79","1602711900 79","1602712200 79","1602712500 79","1602712800 79","1602713100 78","1602713400 78","1602713700 78","1602714000 78","1602714300 78","1602714600 78","1602714900 78","1602715200 78","1602715500 78","1602715800 78","1602716100 78","1602716400 78","1602716700 78","1602717000 78","1602717300 78","1602717600 78","1602717900 78","1602718200 78","1602718500 78","1602718800 78","1602719100 78","1602719400 78","1602719700 78","1602720000 78","1602720300 77","1602720600 78","1602720900 78","1602721200 78","1602721500 78","1602721800 78","1602722100 77","1602722400 77","1602722700 77","1602723000 77","1602723300 77","1602723600 77","1602723900 77","1602724200 77","1602724500 77","1602724800 77","1602725100 77","1602725400 77","1602725700 77","1602726000 77","1602726300 77","1602726600 77","1602726900 77","1602727200 77","1602727500 77","1602727800 77","1602728100 77","1602728400 77","1602728700 77","1602729000 77","1602729300 77","1602729600 77","1602729900 77","1602730200 77","1602730500 77","1602730800 77","1602731100 77","1602731400 77","1602731700 77","1602732000 77","1602732300 77","1602732600 77","1602732900 77","1602733200 77","1602733500 77","1602733800 77","1602734100 77","1602734400 77","1602734700 77","1602735000 77","1602735300 77","1602735600 77","1602735900 76","1602736200 76","1602736500 77","1602736800 76","1602737100 76","1602737400 76","1602737700 76","1602738000 76","1602738300 76","1602738600 77","1602738900 77","1602739200 77","1602739500 76","1602739800 76","1602740100 76","1602740400 76","1602740700 76","1602741000 76","1602741300 76","1602741600 76","1602741900 76","1602742200 76","1602742500 76","1602742800 76","1602743100 76","1602743400 76","1602743700 76","1602744000 76","1602744300 76","1602744600 76","1602744900 76","1602745200 76","1602745500 76","1602745800 76","1602746100 76","1602746400 76","1602746700 76","1602747000 76","1602747600 76","1602747900 76","1602748200 76","1602748500 76","1602748800 76","1602749100 76","1602749400 76","1602749700 76","1602750000 76","1602750300 76","1602750600 76","1602750900 76","1602751200 76","1602751500 76","1602751800 76","1602752100 76","1602752400 76","1602752700 76","1602753000 76","1602753300 76","1602753600 76","1602753900 76","1602754200 76","1602754500 76","1602754800 76","1602755100 76","1602755400 76","1602755700 76","1602756000 76","1602756300 76","1602756600 76","1602756900 76","1602757200 76","1602757500 76","1602757800 76","1602758100 76","1602758400 76","1602758700 76","1602759000 76","1602759300 76","1602759600 76","1602759900 76","1602760200 76","1602760500 76","1602760800 76","1602761100 76","1602761400 76","1602761700 76","1602762000 76","1602762300 76","1602762600 76","1602762900 77","1602763200 77","1602763500 77","1602763800 77","1602764100 77","1602764400 77","1602764700 77","1602765000 77","1602765300 77","1602765600 77","1602765900 77","1602766200 77","1602766500 77","1602766800 77","1602767100 77","1602767400 78","1602767700 78","1602768000 78","1602768300 78","1602768600 78","1602768900 78","1602769200 77","1602769500 78","1602769800 78","1602770100 78","1602770400 78","1602770700 78","1602771000 78","1602771300 78","1602771600 78","1602771900 78","1602772200 78","1602772500 78","1602772800 78","1602773100 78","1602773400 78","1602773700 78","1602774000 78","1602774300 78","1602774600 78","1602774900 78","1602775200 78","1602775500 78","1602775800 78","1602776100 78","1602776400 78","1602776700 78","1602777000 78","1602777300 78","1602777600 78","1602777900 78","1602778200 78","1602778500 78","1602778800 79","1602779100 79","1602779400 78","1602779700 79","1602780000 79","1602780300 79","1602780600 79","1602780900 79","1602781200 79","1602781500 79","1602781800 79","1602782100 79","1602782400 79","1602782700 79","1602783000 79","1602783300 79","1602783600 79","1602783900 79","1602784200 79","1602784500 79","1602784800 79","1602785100 79","1602785400 79","1602785700 79","1602786000 79","1602786300 79","1602786600 79","1602786900 79","1602787200 79","1602787500 79","1602787800 79","1602788100 80","1602788400 80","1602788700 79","1602789000 79","1602789300 79","1602789600 79","1602789900 79","1602790200 80","1602790500 80","1602790800 79","1602791100 79","1602791400 80","1602791700 79","1602792000 79","1602792300 79","1602792600 79","1602792900 79","1602793200 79","1602793500 79","1602793800 79","1602794100 80","1602794400 79","1602794700 79","1602795000 79","1602795300 79","1602795600 79","1602795900 79","1602796200 79","1602796500 79","1602796800 79","1602797100 80","1602797400 79","1602797700 80","1602798000 79","1602798300 80","1602798600 80","1602798900 80","1602799200 80","1602799500 79","1602799800 79","1602800100 79","1602800400 79","1602800700 79","1602801000 79","1602801300 79","1602801600 79","1602801900 79","1602802200 79","1602802500 79","1602802800 79","1602803100 79","1602803400 79","1602803700 79","1602804000 79","1602804300 79","1602804600 79","1602804900 79","1602805200 79","1602805500 79","1602805800 79","1602806100 79","1602806400 78","1602806700 79","1602807000 79","1602807300 78","1602807600 79","1602807900 79","1602808200 78","1602808500 78","1602808800 78","1602809100 78","1602809400 78","1602809700 78","1602810000 78","1602810300 78","1602810600 78","1602810900 78","1602811200 78","1602811500 78","1602811800 78","1602812100 78","1602812400 78","1602812700 78","1602813000 78","1602813300 78","1602813600 78","1602813900 78","1602814200 78","1602814500 78","1602814800 78","1602815100 78","1602815400 78","1602815700 78","1602816000 78","1602816300 78","1602816600 78","1602816900 78","1602817200 78","1602817500 78","1602817800 78","1602818100 78","1602818400 78","1602818700 78","1602819000 78","1602819300 78","1602819600 78","1602819900 78","1602820200 78","1602820500 78","1602820800 78","1602821100 78","1602821400 78","1602821700 78","1602822000 78","1602822300 78","1602822600 78","1602822900 78","1602823200 78","1602823500 78","1602823800 78","1602824100 78","1602824400 78","1602824700 78","1602825000 78","1602825300 78","1602825600 78","1602825900 78","1602826200 78","1602826500 78","1602826800 78","1602827100 78","1602827400 78","1602827700 78","1602828000 78","1602828300 78","1602828600 78","1602828900 78","1602829200 78","1602829500 78","1602829800 78","1602830100 78","1602830400 78","1602830700 78","1602831000 78","1602831300 78","1602831600 78","1602831900 78","1602832200 78","1602832500 78","1602832800 78","1602833100 78","1602833400 78","1602834000 78","1602834300 78","1602834600 78","1602834900 78","1602835200 78","1602835500 78","1602835800 78","1602836100 78","1602836400 78","1602836700 78","1602837000 78","1602837300 78","1602837600 78","1602837900 78","1602838200 78","1602838500 78","1602838800 78","1602839100 78","1602839400 78","1602839700 78","1602840000 78","1602840300 78","1602840600 78","1602840900 78","1602841200 78","1602841500 78","1602841800 78","1602842100 78","1602842400 78","1602842700 78","1602843000 78","1602843300 78","1602843600 78","1602843900 78","1602844200 78","1602844500 78","1602844800 78","1602845100 78","1602845400 78","1602845700 78","1602846000 78","1602846300 78","1602846600 78","1602846900 78","1602847200 78","1602847500 78","1602847800 77","1602848100 78","1602848400 78","1602848700 78","1602849000 78","1602849300 78","1602849600 78","1602849900 78","1602850200 78","1602850500 78","1602850800 77","1602851100 77","1602851400 77","1602851700 77","1602852000 78","1602852300 77","1602852600 77","1602852900 77","1602853200 77","1602853500 77","1602853800 77","1602854100 77","1602854400 77","1602854700 77","1602855000 77","1602855300 78","1602855600 78","1602855900 77","1602856200 77","1602856500 77","1602856800 77","1602857100 78","1602857400 77","1602857700 78","1602858000 78","1602858300 78","1602858600 78","1602858900 78","1602859200 78","1602859500 78","1602859800 78","1602860100 78","1602860400 78","1602860700 78","1602861000 78","1602861300 78","1602861600 78","1602861900 78","1602862200 78","1602862500 78","1602862800 78","1602863100 78","1602863400 78","1602863700 78","1602864000 78","1602864300 78","1602864600 78","1602864900 78","1602865200 79","1602865500 78","1602865800 79","1602866100 79","1602866400 79","1602866700 79","1602867000 79","1602867300 79","1602867600 79","1602867900 79","1602868200 79","1602868500 79","1602868800 79","1602869100 79","1602869400 79","1602869700 79","1602870000 79","1602870300 79","1602870600 79","1602870900 79","1602871200 79","1602871500 79","1602871800 79","1602872100 79","1602872400 79","1602872700 79","1602873000 79","1602873300 79","1602873600 79","1602873900 79","1602874200 79","1602874500 79","1602874800 79","1602875100 79","1602875400 79","1602875700 79","1602876000 79","1602876300 79","1602876600 79","1602876900 79","1602877200 79","1602877500 79","1602877800 79","1602878100 79","1602878400 79","1602878700 79","1602879000 79","1602879300 79","1602879600 79","1602879900 79","1602880200 79","1602880500 79","1602880800 79","1602881100 79","1602881400 78","1602881700 79","1602882000 78","1602882300 79","1602882600 78","1602882900 78","1602883200 79","1602883500 79","1602883800 78","1602884100 78","1602884400 79","1602884700 78","1602885000 78","1602885300 78","1602885600 78","1602885900 78","1602886200 78","1602886500 78","1602886800 78","1602887100 78","1602887400 78","1602887700 78","1602888000 78","1602888300 78","1602888600 78","1602888900 78","1602889200 78","1602889500 78","1602889800 78","1602890100 77","1602890400 77","1602890700 77","1602891000 78","1602891300 78","1602891600 77","1602891900 77","1602892200 77","1602892500 77","1602892800 77","1602893100 77","1602893400 77","1602893700 77","1602894000 77","1602894300 77","1602894600 77","1602894900 77","1602895200 77","1602895500 77","1602895800 77","1602896100 77","1602896400 77","1602896700 77","1602897000 77","1602897300 77","1602897600 77","1602897900 77","1602898200 77","1602898500 77","1602898800 77","1602899100 77","1602899400 77","1602899700 77","1602900000 77","1602900300 77","1602900600 77","1602900900 77","1602901200 77","1602901500 77","1602901800 77","1602902100 77","1602902400 77","1602902700 77","1602903000 77","1602903300 77","1602903600 77","1602903900 77","1602904200 77","1602904500 77","1602904800 77","1602905100 76","1602905400 76","1602905700 76","1602906000 76","1602906300 76","1602906600 76","1602906900 76","1602907200 77","1602907500 76","1602907800 76","1602908100 76","1602908400 76","1602908700 76","1602909000 76","1602909300 76","1602909600 76","1602909900 76","1602910200 76","1602910500 76","1602910800 76","1602911100 76","1602911400 76","1602911700 76","1602912000 76","1602912300 76","1602912600 76","1602912900 76","1602913200 76","1602913500 76","1602913800 76","1602914100 76","1602914400 76","1602914700 76","1602915000 76","1602915300 76","1602915600 76","1602915900 76","1602916200 76","1602916500 76","1602916800 76","1602917100 76","1602917400 76","1602917700 76","1602918000 76","1602918300 76","1602918600 76","1602918900 76","1602919200 76","1602919500 76","1602919800 76","1602920400 76","1602920700 76","1602921000 76","1602921300 76","1602921600 76","1602921900 76","1602922200 76","1602922500 76","1602922800 75","1602923100 75","1602923400 75","1602923700 75","1602924000 75","1602924300 75","1602924600 75","1602924900 75","1602925200 75","1602925500 75","1602925800 75","1602926100 75","1602926400 75","1602926700 75","1602927000 75","1602927300 75","1602927600 75","1602927900 75","1602928200 75","1602928500 75","1602928800 75","1602929100 75","1602929400 75","1602929700 75","1602930000 75","1602930300 75","1602930600 75","1602930900 75","1602931200 75","1602931500 75","1602931800 75","1602932100 75","1602932400 75","1602932700 75","1602933000 75","1602933300 75","1602933600 74","1602933900 74","1602934200 75","1602934500 75","1602934800 75","1602935100 75","1602935400 75","1602935700 75","1602936000 75","1602936300 75","1602936600 75","1602936900 75","1602937200 75","1602937500 75","1602937800 75","1602938100 76","1602938400 76","1602938700 76","1602939000 76","1602939300 76","1602939600 76","1602939900 76","1602940200 76","1602940500 76","1602940800 76","1602941100 77","1602941400 76","1602941700 77","1602942000 77","1602942300 77","1602942600 77","1602942900 77","1602943200 77","1602943500 77","1602943800 77","1602944100 77","1602944400 77","1602944700 77","1602945000 77","1602945300 77","1602945600 77","1602945900 77","1602946200 77","1602946500 77","1602946800 77","1602947100 77","1602947400 77","1602947700 77","1602948000 77","1602948300 77","1602948600 77","1602948900 78","1602949200 78","1602949500 77","1602949800 78","1602950100 77","1602950400 76","1602950700 77","1602951000 77","1602951300 77","1602951600 77","1602951900 77","1602952200 77","1602952500 77","1602952800 77","1602953100 77","1602953400 77","1602953700 77","1602954000 77","1602954300 77","1602954600 77","1602954900 77","1602955200 77","1602955500 77","1602955800 77","1602956100 77","1602956400 77","1602956700 77","1602957000 77","1602957300 77","1602957600 77","1602957900 77","1602958200 77","1602958500 77","1602958800 77","1602959100 77","1602959400 77","1602959700 77","1602960000 77","1602960300 77","1602960600 77","1602960900 77","1602961200 77","1602961500 78","1602961800 78","1602964200 78","1602964500 78","1602964800 78","1602965100 78","1602965400 78","1602965700 78","1602966000 78","1602966300 78","1602966600 78","1602966900 78","1602967200 78","1602967500 78","1602967800 78","1602968100 78","1602968400 78","1602968700 78","1602969000 78","1602969300 78","1602969600 78","1602969900 78","1602970200 78","1602970500 78","1602970800 78","1602971100 78","1602971400 78","1602971700 78","1602972000 78","1602972300 77","1602972600 77","1602972900 77","1602973200 78","1602973500 77","1602973800 77","1602974100 77","1602974400 77","1602974700 77","1602975000 77","1602975300 77","1602975600 77","1602975900 77","1602976200 76","1602976500 77","1602976800 76","1602977100 76","1602977400 76","1602977700 76","1602978000 76","1602978300 76","1602978600 76","1602978900 76","1602979200 76","1602979500 76","1602979800 76","1602980100 76","1602980400 76","1602980700 76","1602981000 76","1602981300 76","1602981600 76","1602981900 76","1602982200 76","1602982500 76","1602982800 76","1602983100 76","1602983400 76","1602983700 76","1602984000 75","1602984300 75","1602984600 75","1602984900 75","1602985200 75","1602985500 75","1602985800 75","1602986100 75","1602986400 75","1602986700 75","1602987000 75","1602987300 75","1602987600 75","1602987900 75","1602988200 75","1602988500 75","1602988800 75","1602989100 75","1602989400 75","1602989700 0","1602990000 75","1602990300 75","1602990600 75","1602990900 75","1602991200 74","1602991500 74","1602991800 74","1602992100 75","1602992400 75","1602992700 74","1602993000 75","1602993300 75","1602993600 74","1602993900 74","1602994200 74","1602994500 74","1602994800 74","1602995100 74","1602995400 74","1602995700 74","1602996000 74","1602996300 74","1602996600 74","1602996900 74","1602997200 74","1602997500 74","1602997800 74","1602998100 74","1602998400 74","1602998700 74","1602999000 74","1602999300 74","1602999600 74","1602999900 74","1603000200 74","1603000500 74","1603000800 74","1603001100 74","1603001400 74","1603001700 74","1603002000 74","1603002300 74","1603002600 74","1603002900 74","1603003200 74","1603003500 74","1603004100 73","1603004400 72","1603004700 60","1603005000 73","1603005300 72","1603005600 73","1603005900 73","1603006200 73","1603006800 73","1603007100 73","1603007400 73","1603007700 73","1603008000 73","1603008300 73","1603008600 73","1603008900 73","1603009200 72","1603009500 72","1603009800 72","1603010100 72","1603010400 72","1603010700 72","1603011000 72","1603011300 72","1603011600 72","1603011900 72","1603012200 72","1603012500 72","1603012800 72","1603013100 72","1603013400 72","1603013700 72","1603014000 72","1603014300 72","1603014600 72","1603014900 72","1603015200 72","1603015500 72","1603015800 72","1603016100 72","1603016400 72","1603016700 72","1603017000 72","1603017300 72","1603017600 72","1603017900 72","1603018200 72","1603018500 72","1603018800 72","1603019100 72","1603019400 72","1603019700 72","1603020000 72","1603020300 72","1603020600 72","1603020900 72","1603021200 72","1603021500 72","1603021800 72","1603022100 72","1603022400 72","1603022700 73","1603023000 73","1603023300 73","1603023600 73","1603023900 73","1603024200 73","1603024500 73","1603024800 73","1603025100 73","1603025400 73","1603025700 73","1603026000 74","1603026300 74","1603026600 74","1603026900 75","1603027200 74","1603027500 75","1603027800 75","1603028100 75","1603028400 75","1603028700 75","1603029000 75","1603029300 75","1603029600 75","1603029900 75","1603030200 75","1603030500 75","1603030800 75","1603031100 75","1603031400 75","1603031700 76","1603032000 76","1603032300 76","1603032600 76","1603032900 76","1603033200 76","1603033500 76","1603033800 76","1603034100 76","1603034400 76","1603034700 76","1603035000 76","1603035300 76","1603035600 76","1603035900 76","1603036200 76","1603036500 76","1603036800 76","1603037100 76","1603037400 76","1603037700 76","1603038000 76","1603038300 77","1603038600 77","1603038900 77","1603039200 77","1603039500 77","1603039800 77","1603040100 77","1603040400 77","1603040700 77","1603041000 77","1603041300 77","1603041600 77","1603041900 77","1603042200 77","1603042500 77","1603042800 77","1603043100 77","1603043400 77","1603043700 77","1603044000 77","1603044300 77","1603044600 77","1603044900 77","1603045200 77","1603045500 77","1603045800 77","1603046100 77","1603046400 77","1603046700 77","1603047000 77","1603047300 77","1603047600 78","1603047900 78","1603048200 78","1603048500 77","1603048800 78","1603049100 78","1603049400 78","1603049700 78","1603050000 78","1603050300 78","1603050600 78","1603050900 78","1603051200 78","1603051500 78","1603051800 78","1603052100 78","1603052400 78","1603052700 78","1603053000 78","1603053300 78","1603053600 78","1603053900 78","1603054200 78","1603054500 78","1603054800 78","1603055100 78","1603055400 78","1603055700 78","1603056000 78","1603056300 78","1603056600 78","1603056900 78","1603057200 78","1603057500 78","1603057800 78","1603058100 78","1603058400 78","1603058700 78","1603059000 78","1603059300 78","1603059600 77","1603059900 77","1603060200 77","1603060500 77","1603060800 77","1603061100 77","1603061400 77","1603061700 77","1603062000 77","1603062300 77","1603062600 77","1603062900 77","1603063200 77","1603063500 77","1603063800 76","1603064100 76","1603064400 77","1603064700 76","1603065000 76","1603065300 76","1603065600 76","1603065900 76","1603066200 76","1603066500 76","1603066800 76","1603067100 76","1603067400 76","1603067700 76","1603068000 76","1603068300 76","1603068600 76","1603068900 76","1603069200 76","1603069500 76","1603069800 76","1603070100 76","1603070400 76","1603070700 76","1603071000 75","1603071300 75","1603071600 76","1603071900 75","1603072200 75","1603072500 75","1603072800 75","1603073100 75","1603073400 75","1603073700 75","1603074000 75","1603074300 75","1603074600 75","1603074900 75","1603075200 75","1603075500 75","1603075800 75","1603076100 75","1603076400 75","1603076700 75","1603077000 75","1603077300 75","1603077600 75","1603077900 75","1603078200 75","1603078500 75","1603078800 75","1603079100 75","1603079400 75","1603079700 75","1603080000 75","1603080300 75","1603080600 75","1603080900 75","1603081200 75","1603081500 74","1603081800 74","1603082100 74","1603082400 74","1603082700 74","1603083000 74","1603083300 74","1603083600 74","1603083900 74","1603084200 74","1603084500 74","1603084800 74","1603085100 74","1603085400 74","1603085700 74","1603086000 74","1603086300 74","1603086600 74","1603086900 74","1603087200 74","1603087500 74","1603087800 74","1603088100 74","1603088400 74","1603088700 74","1603089000 74","1603089300 73","1603089600 73","1603089900 73","1603090200 74","1603090500 73","1603090800 73","1603091100 73","1603091400 74","1603091700 73","1603092000 73","1603092300 73","1603092600 73","1603093200 73","1603093500 73","1603093800 73","1603094100 73","1603094400 73","1603094700 73","1603095000 75","1603095300 73","1603095600 73","1603095900 73","1603096200 73","1603096500 73","1603096800 73","1603097100 73","1603097400 73","1603097700 73","1603098000 73","1603098300 73","1603098600 73","1603098900 73","1603099200 73","1603099500 73","1603099800 73","1603100100 73","1603100400 73","1603100700 73","1603101000 73","1603101300 73","1603101600 73","1603101900 73","1603102200 73","1603102500 73","1603102800 73","1603103100 73","1603103400 73","1603103700 73","1603104000 72","1603104300 72","1603104600 73","1603104900 73","1603105200 73","1603105500 73","1603105800 73","1603106100 73","1603106400 73","1603106700 73","1603107000 73","1603107300 73","1603107600 73","1603107900 73","1603108200 73","1603108500 73","1603108800 73","1603109100 74","1603109400 74","1603109700 74","1603110000 74","1603110300 74","1603110600 74","1603110900 74","1603111200 74","1603111500 74","1603111800 74","1603112100 74","1603112400 75","1603112700 75","1603113000 75","1603113300 75","1603113600 75","1603113900 75","1603114200 75","1603114500 76","1603114800 76","1603115100 76","1603115400 76","1603115700 76","1603116000 76","1603116300 76","1603116600 76","1603116900 76","1603117200 76","1603117500 76","1603117800 76","1603118100 76","1603118400 76","1603118700 77","1603119000 77","1603119300 77","1603119600 77","1603119900 77","1603120200 77","1603120500 77","1603120800 77","1603121100 77","1603121400 77","1603121700 77","1603122000 77","1603122300 77","1603122600 77","1603122900 77","1603123200 77","1603123500 77","1603123800 77","1603124100 77","1603124400 77","1603124700 78","1603125000 78","1603125300 78","1603125600 77","1603125900 77","1603126200 78","1603126500 78","1603126800 78","1603127100 78","1603127400 77","1603127700 78","1603128000 77","1603128300 77","1603128600 77","1603128900 77","1603129200 78","1603129500 78","1603129800 78","1603130100 78","1603130400 78","1603130700 78","1603131000 78","1603131300 78","1603131600 78","1603131900 78","1603132200 78","1603132500 78","1603132800 78","1603133100 78","1603133400 78","1603133700 78","1603134000 78","1603134300 78","1603134600 78","1603134900 78","1603135200 78","1603135500 78","1603135800 78","1603136100 78","1603136400 78","1603136700 78","1603137000 78","1603137300 78","1603137600 78","1603137900 78","1603138200 78","1603138500 78","1603138800 78","1603139100 78","1603139400 78","1603139700 78","1603140000 78","1603140300 78","1603140600 78","1603140900 78","1603141200 78","1603141500 78","1603141800 78","1603142100 78","1603142400 78","1603142700 78","1603143000 78","1603143300 78","1603143600 78","1603143900 78","1603144200 78","1603144500 78","1603144800 78","1603145100 78","1603145400 78","1603145700 78","1603146000 78","1603146300 78","1603146600 78","1603146900 78","1603147200 78","1603147500 78","1603147800 78","1603148100 78","1603148400 77","1603148700 77","1603149000 77","1603149300 77","1603149600 77","1603149900 77","1603150200 77","1603150500 77","1603150800 77","1603151100 77","1603151400 77","1603151700 77","1603152000 77","1603152300 77","1603152600 77","1603152900 77","1603153200 77","1603153500 77","1603153800 77","1603154100 77","1603154400 77","1603154700 77","1603155000 77","1603155300 77","1603155600 77","1603155900 77","1603156200 77","1603156500 77","1603156800 77","1603157100 77","1603157400 76","1603157700 77","1603158000 76","1603158300 77","1603158600 77","1603158900 77","1603159200 77","1603159500 76","1603159800 77","1603160100 77","1603160400 76","1603160700 76","1603161000 76","1603161300 76","1603161600 76","1603161900 76","1603162200 76","1603162500 76","1603162800 76","1603163100 76","1603163400 76","1603163700 76","1603164000 76","1603164300 76","1603164600 76","1603164900 76","1603165200 76","1603165500 76","1603165800 76","1603166100 76","1603166400 76","1603166700 76","1603167000 76","1603167300 76","1603167600 76","1603167900 76","1603168200 75","1603168500 76","1603168800 76","1603169100 76","1603169400 76","1603169700 76","1603170000 76","1603170300 76","1603170600 76","1603170900 75","1603171200 76","1603171500 75","1603171800 75","1603172100 75","1603172400 75","1603172700 75","1603173000 75","1603173300 75","1603173600 75","1603173900 75","1603174200 75","1603174500 75","1603174800 75","1603175100 75","1603175400 75","1603175700 75","1603176000 75","1603176300 75","1603176600 75","1603176900 75","1603177200 75","1603177500 75","1603177800 75","1603178100 75","1603178400 75","1603178700 75","1603179000 75","1603179600 75","1603179900 75","1603180200 75","1603180500 75","1603180800 75","1603181100 75","1603181400 75","1603181700 75","1603182000 75","1603182300 75","1603182600 75","1603182900 74","1603183200 75","1603183500 75","1603183800 75","1603184100 75","1603184400 75","1603184700 75","1603185000 75","1603185300 74","1603185600 75","1603185900 74","1603186200 74","1603186500 74","1603186800 74","1603187100 74","1603187400 74","1603187700 74","1603188000 74","1603188300 74","1603188600 74","1603188900 74","1603189200 74","1603189500 74","1603189800 74","1603190100 74","1603190400 74","1603190700 74","1603191000 74","1603191300 74","1603191600 74","1603191900 74","1603192200 74","1603192500 74","1603192800 74","1603193100 74","1603193400 74","1603193700 74","1603194000 74","1603194300 75","1603194600 75","1603194900 75","1603195200 75","1603195500 75","1603195800 75","1603196100 75","1603196400 75","1603196700 75","1603197000 75","1603197300 75","1603197600 75","1603197900 76","1603198200 75","1603198500 75","1603198800 76","1603199100 76","1603199400 76","1603199700 76","1603200000 76","1603200300 76","1603200600 76","1603200900 76","1603201200 76","1603201500 77","1603201800 76","1603202100 77","1603202400 76","1603202700 77","1603203000 77","1603203300 77","1603203600 77","1603203900 77","1603204200 77","1603204500 77","1603204800 77","1603205100 77","1603205400 77","1603205700 77","1603206000 77","1603206300 77","1603206600 77","1603206900 77","1603207200 77","1603207500 77","1603207800 77","1603208100 77","1603208400 77","1603208700 77","1603209000 77","1603209300 78","1603209600 78","1603209900 78","1603210200 78","1603210500 78","1603210800 77","1603211100 78","1603211400 77","1603211700 78","1603212000 78","1603212300 78","1603212600 78","1603212900 78","1603213200 78","1603213500 78","1603213800 78","1603214100 78","1603214400 78","1603214700 78","1603215000 78","1603215300 78","1603215600 78","1603215900 78","1603216200 78","1603216500 78","1603216800 78","1603217100 78","1603217400 78","1603217700 78","1603218000 78","1603218300 78","1603218600 78","1603218900 78","1603219200 78","1603219500 78","1603219800 78","1603220100 78","1603220400 78","1603220700 78","1603221000 78","1603221300 78","1603221600 78","1603221900 78","1603222200 78","1603222500 78","1603222800 78","1603223100 78","1603223400 78","1603223700 78","1603224000 78","1603224300 78","1603224600 78","1603224900 78","1603225200 78","1603225500 78","1603225800 78","1603226100 78","1603226400 78","1603226700 78","1603227000 78","1603227300 78","1603227600 78","1603227900 78","1603228200 78","1603228500 78","1603228800 78","1603229100 78","1603229400 78","1603229700 78","1603230000 78","1603230300 78","1603230600 78","1603230900 78","1603231200 78","1603231500 78","1603231800 78","1603232100 78","1603232400 78","1603232700 78","1603233000 78","1603233300 78","1603233600 78","1603233900 78","1603234200 78","1603234500 78","1603234800 78","1603235100 78","1603235400 78","1603235700 78","1603236000 78","1603236300 78","1603236600 78","1603236900 78","1603237200 78","1603237500 78","1603237800 77","1603238100 77","1603238400 77","1603238700 77","1603239000 77","1603239300 77","1603239600 77","1603239900 77","1603240200 77","1603240500 77","1603240800 77","1603241100 77","1603241400 77","1603241700 77","1603242000 77","1603242300 77","1603242600 77","1603242900 77","1603243200 77","1603243500 77","1603243800 77","1603244100 77","1603244400 77","1603244700 77","1603245000 77","1603245300 77","1603245600 77","1603245900 77","1603246200 77","1603246500 77","1603246800 77","1603247100 77","1603247400 77","1603247700 77","1603248000 77","1603248300 77","1603248600 77","1603248900 77","1603249200 77","1603249500 77","1603249800 77","1603250100 77","1603250400 77","1603250700 77","1603251000 77","1603251300 77","1603251600 77","1603251900 77","1603252200 77","1603252500 77","1603252800 77","1603253100 77","1603253400 77","1603253700 76","1603254000 76","1603254300 76","1603254600 76","1603254900 76","1603255200 76","1603255500 76","1603255800 76","1603256100 76","1603256400 76","1603256700 77","1603257000 76","1603257300 76","1603257600 76","1603257900 76","1603258200 76","1603258500 76","1603258800 76","1603259100 76","1603259400 76","1603259700 76","1603260000 76","1603260300 76","1603260600 76","1603260900 76","1603261200 76","1603261500 76","1603261800 76","1603262100 76","1603262400 76","1603262700 76","1603263000 76","1603263300 76","1603263600 76","1603263900 76","1603264200 76","1603264500 76","1603264800 76","1603265100 76","1603265400 76","1603266000 76","1603266300 76","1603266600 76","1603266900 76","1603267200 76","1603267500 76","1603267800 76","1603268100 76","1603268400 76","1603268700 76","1603269000 76","1603269300 76","1603269600 76","1603269900 76","1603270200 76","1603270500 76","1603270800 76","1603271100 76","1603271400 76","1603271700 76","1603272000 76","1603272300 76","1603272600 76","1603272900 76","1603273200 76","1603273500 76","1603273800 76","1603274100 76","1603274400 76","1603274700 76","1603275000 76","1603275300 76","1603275600 76","1603275900 76","1603276200 76","1603276500 76","1603276800 76","1603277100 76","1603277400 76","1603277700 76","1603278000 76","1603278300 76","1603278600 76","1603278900 76","1603279200 76","1603279500 76","1603279800 76","1603280100 76","1603280400 76","1603280700 76","1603281000 76","1603281300 76","1603281600 76","1603281900 77","1603282200 77","1603282500 77","1603282800 77","1603283100 77","1603283400 77","1603283700 77","1603284000 77","1603284300 77","1603284600 77","1603284900 77","1603285200 77","1603285500 77","1603285800 77","1603286100 77","1603286400 77","1603286700 77","1603287000 77","1603287300 77","1603287600 77","1603287900 77","1603288200 77","1603288500 78","1603288800 78","1603289100 78","1603289400 78","1603289700 78","1603290000 78","1603290300 78","1603290600 78","1603290900 78","1603291200 78","1603291500 78","1603291800 78","1603292100 78","1603292400 78","1603292700 78","1603293000 78","1603293300 78","1603293600 78","1603293900 78","1603294200 78","1603294500 78","1603294800 78","1603295100 78","1603295400 79","1603295700 78","1603296000 79","1603296300 79","1603296600 79","1603296900 79","1603297200 79","1603297500 79","1603297800 79","1603298100 79","1603298400 79","1603298700 79","1603299000 79","1603299300 79","1603299600 79","1603299900 79","1603300200 79","1603300500 79","1603300800 79","1603301100 79","1603301400 79","1603301700 79","1603302000 79","1603302300 79","1603302600 79","1603302900 79","1603303200 79","1603303500 79","1603303800 79","1603304100 79","1603304400 79","1603304700 79","1603305000 79","1603305300 79","1603305600 79","1603305900 79","1603306200 79","1603306500 79","1603306800 79","1603307100 79","1603307400 79","1603307700 79","1603308000 79","1603308300 79","1603308600 79","1603308900 79","1603309200 79","1603309500 79","1603309800 79","1603310100 79","1603310400 79","1603310700 79","1603311000 79","1603311300 79","1603311600 79","1603311900 79","1603312200 79","1603312500 79","1603312800 79","1603313100 79","1603313400 79","1603313700 79","1603314000 79","1603314300 79","1603314600 79","1603314900 79","1603315200 79","1603315500 79","1603315800 79","1603316100 79","1603316400 79","1603316700 79","1603317000 79","1603317300 79","1603317600 79","1603317900 79","1603318200 79","1603318500 79","1603318800 79","1603319100 79","1603319400 79","1603319700 79","1603320000 79","1603320300 78","1603320600 78","1603320900 79","1603321200 78","1603321500 78","1603321800 78","1603322100 78","1603322400 78","1603322700 78","1603323000 78","1603323300 78","1603323600 78","1603323900 78","1603324200 78","1603324500 78","1603324800 78","1603325100 78","1603325400 78","1603325700 78","1603326000 78","1603326300 78","1603326600 78","1603326900 78","1603327200 78","1603327500 78","1603327800 78","1603328100 78","1603328400 78","1603328700 78","1603329000 78","1603329300 78","1603329600 78","1603329900 77","1603330200 78","1603330500 77","1603330800 78","1603331100 78","1603331400 78","1603331700 77","1603332000 78","1603332300 77","1603332600 78","1603332900 77","1603333200 77","1603333500 77","1603333800 77","1603334100 77","1603334400 77","1603334700 77","1603335000 77","1603335300 77","1603335600 77","1603335900 77","1603336200 77","1603336500 77","1603336800 77","1603337100 77","1603337400 77","1603337700 77","1603338000 77","1603338300 77","1603338600 77","1603338900 77","1603339200 77","1603339500 77","1603339800 77","1603340100 77","1603340400 77","1603340700 77","1603341000 77","1603341300 77","1603341600 77","1603341900 77","1603342200 77","1603342500 77","1603342800 77","1603343100 77","1603343400 77","1603343700 77","1603344000 77","1603344300 77","1603344600 77","1603344900 77","1603345200 77","1603345500 77","1603345800 77","1603346100 77","1603346400 77","1603346700 77","1603347000 77","1603347300 77","1603347600 77","1603347900 77","1603348200 77","1603348500 77","1603348800 77","1603349100 77","1603349400 77","1603349700 77","1603350000 77","1603350300 77","1603350600 77","1603350900 77","1603351200 77","1603351500 77","1603351800 77","1603352400 77","1603352700 77","1603353000 77","1603353300 77","1603353600 77","1603353900 77","1603354200 77","1603354500 77","1603354800 76","1603355100 76","1603355400 77","1603355700 76","1603356000 77","1603356300 77","1603356600 77","1603356900 77","1603357200 77","1603357500 77","1603357800 77","1603358100 77","1603358400 77","1603358700 76","1603359000 76","1603359300 76","1603359600 77","1603359900 77","1603360200 76","1603360500 77","1603360800 76","1603361100 76","1603361400 76","1603361700 76","1603362000 76","1603362300 76","1603362600 76","1603362900 76","1603363200 76","1603363500 76","1603363800 76","1603364100 76","1603364400 76","1603364700 76","1603365000 76","1603365300 76","1603365600 76","1603365900 76","1603366200 76","1603366500 76","1603366800 76","1603367100 76","1603367400 76","1603367700 76","1603368000 76","1603368300 76","1603368600 76","1603368900 77","1603369200 77","1603369500 77","1603369800 77","1603370100 77","1603370400 77","1603370700 77","1603371000 77","1603371300 77","1603371600 77","1603371900 77","1603372200 77","1603372500 77","1603372800 77","1603373100 77","1603373400 78","1603373700 77","1603374000 77","1603374300 77","1603374600 78","1603374900 78","1603375200 78","1603375500 78","1603375800 78","1603376100 78","1603376400 78","1603376700 78","1603377000 78","1603377300 78","1603377600 78","1603377900 78","1603378200 78","1603378500 78","1603378800 78","1603379100 78","1603379400 78","1603379700 78","1603380000 78","1603380300 78","1603380600 78","1603380900 78","1603381200 78","1603381500 78","1603381800 78","1603382100 78","1603382400 78","1603382700 78","1603383000 78","1603383300 78","1603383600 78","1603383900 78","1603384200 78","1603384500 78","1603384800 78","1603385100 78","1603385400 78","1603385700 78","1603386000 78","1603386300 78","1603386600 78","1603386900 79","1603387200 79","1603387500 79","1603387800 79","1603388100 79","1603388400 79","1603388700 79","1603389000 79","1603389300 79","1603389600 79","1603389900 79","1603390200 79","1603390500 79","1603390800 79","1603391100 79","1603391400 79","1603391700 79","1603392000 78","1603392300 79","1603392600 79","1603392900 79","1603393200 79","1603393500 79","1603393800 79","1603394100 78","1603394400 79","1603394700 79","1603395000 79","1603395300 79","1603395600 79","1603395900 79","1603396200 79","1603396500 79","1603396800 79","1603397100 79","1603397400 79","1603397700 79","1603398000 78","1603398300 78","1603398600 78","1603398900 78","1603399200 78","1603399500 78","1603399800 78","1603400100 78","1603400400 78","1603400700 78","1603401000 78","1603401300 78","1603401600 78","1603401900 78","1603402200 78","1603402500 78","1603402800 78","1603403100 78","1603403400 78","1603403700 78","1603404000 78","1603404300 78","1603404600 78","1603404900 78","1603405200 78","1603405500 78","1603405800 78","1603406100 78","1603406400 78","1603406700 78","1603407000 78","1603407300 78","1603407600 78","1603407900 78","1603408200 78","1603408500 78","1603408860 78","1603409100 78","1603409400 78","1603409700 78","1603410000 78","1603410300 78","1603410600 78","1603410900 78","1603411200 78","1603411500 78","1603411800 78","1603412160 78","1603412460 77","1603412760 77","1603413060 77","1603413300 77","1603413600 77","1603413900 78","1603414200 78","1603414500 77","1603414800 77","1603415100 77","1603415400 77","1603415700 77","1603416000 77","1603416300 77","1603416600 77","1603416900 77","1603417200 77","1603417500 77","1603417800 77","1603418100 77","1603418400 77","1603418700 77","1603419000 77","1603419300 77","1603419600 77","1603419900 77","1603420200 77","1603420500 77","1603420800 77","1603421100 77","1603421400 77"],"BOARD2":["1598313600 73","1598313900 73","1598314200 73","1598314500 73","1598314800 73","1598315100 73","1598315400 73","1598315700 73","1598316000 73","1598316300 73","1598316600 73","1598316900 73","1598317200 73","1598317500 73","1598317800 73","1598318100 73","1598318400 73","1598318700 73","1598319000 73","1598319300 73","1598319600 73","1598319900 73","1598320200 73","1598320500 73","1598320800 73","1598321100 73","1598321400 73","1598321700 73","1598322000 73","1598322300 73","1598322600 73","1598322900 73","1598323200 73","1598323500 73","1598323800 72","1598324100 73","1598324400 73","1598324700 72","1598325000 72","1598325300 72","1598325600 72","1598325900 73","1598326200 72","1598326500 72","1598326800 72","1598327100 73","1598327400 72","1598327700 72","1598328000 72","1598328300 73","1598328600 73","1598328900 72","1598329200 72","1598329500 72","1598329800 72","1598330100 72","1598330400 72","1598330700 72","1598331000 72","1598331300 72","1598331600 72","1598331900 72","1598332200 72","1598332500 72","1598332800 72","1598333100 72","1598333400 72","1598333700 73","1598334000 72","1598334300 72","1598334600 72","1598334900 73","1598335200 72","1598335500 72","1598335800 72","1598336100 73","1598336400 72","1598336700 72","1598337000 72","1598337300 72","1598337600 72","1598337900 72","1598338200 72","1598338500 72","1598338800 72","1598339100 72","1598339400 72","1598339700 72","1598340000 72","1598340300 72","1598340600 72","1598341200 72","1598341500 72","1598341800 72","1598342100 72","1598342400 72","1598342700 72","1598343000 72","1598343300 72","1598343600 72","1598343900 72","1598344200 72","1598344500 72","1598344800 72","1598345100 72","1598345400 72","1598345700 72","1598346000 72","1598346300 72","1598346600 72","1598346900 72","1598347200 72","1598347500 72","1598347800 72","1598348100 72","1598348400 72","1598348700 72","1598349000 72","1598349300 72","1598349600 72","1598349900 72","1598350200 72","1598350500 72","1598350800 72","1598351100 72","1598351400 72","1598351700 72","1598352000 72","1598352300 72","1598352600 72","1598352900 72","1598353200 72","1598353500 72","1598353800 72","1598354100 72","1598354400 71","1598354700 72","1598355000 72","1598355300 72","1598355600 72","1598355900 71","1598356200 71","1598356500 71","1598356800 71","1598357100 71","1598357400 71","1598357700 71","1598358000 72","1598358300 71","1598358600 71","1598358900 72","1598359200 72","1598359500 71","1598359800 71","1598360100 71","1598360400 71","1598360700 71","1598361000 71","1598361300 72","1598361600 71","1598361900 71","1598362200 72","1598362500 72","1598362800 72","1598363100 72","1598363400 72","1598363700 72","1598364000 72","1598364300 72","1598364600 72","1598364900 72","1598365200 72","1598365500 72","1598365800 72","1598366100 72","1598366400 72","1598366700 72","1598367000 72","1598367300 72","1598367600 72","1598367900 72","1598368200 72","1598368500 72","1598368800 72","1598369100 72","1598369400 72","1598369700 72","1598370000 72","1598370300 72","1598370600 72","1598370900 72","1598371200 72","1598371500 72","1598371800 72","1598372100 72","1598372400 72","1598372700 72","1598373000 72","1598373300 72","1598373600 72","1598373900 72","1598374200 72","1598374500 72","1598374800 72","1598375100 72","1598375400 72","1598375700 72","1598376000 72","1598376300 72","1598376600 72","1598376900 72","1598377200 72","1598377500 72","1598377800 72","1598378100 72","1598378400 72","1598378700 72","1598379000 72","1598379300 72","1598379600 72","1598379900 72","1598380200 72","1598380500 72","1598380800 72","1598381100 72","1598381400 72","1598381700 72","1598382000 72","1598382300 72","1598382600 72","1598382900 72","1598383200 72","1598383500 72","1598383800 72","1598384100 72","1598384400 72","1598384700 72","1598385000 72","1598385300 72","1598385600 72","1598385900 72","1598386200 72","1598386500 72","1598386800 72","1598387100 72","1598387400 72","1598387700 72","1598388000 72","1598388300 72","1598388600 72","1598388900 72","1598389200 73","1598389500 73","1598389800 73","1598390100 73","1598390400 73","1598390700 74","1598391000 74","1598391300 74","1598391600 74","1598391900 74","1598392200 74","1598392500 74","1598392800 74","1598393100 74","1598393400 74","1598393700 74","1598394000 74","1598394300 74","1598394600 75","1598394900 75","1598395200 75","1598395500 75","1598395800 75","1598396100 75","1598396400 74","1598396700 74","1598397000 75","1598397300 75","1598397600 75","1598397900 75","1598398200 75","1598398500 75","1598398800 75","1598399100 75","1598399400 75","1598399700 75","1598400000 74","1598400300 74","1598400600 74","1598400900 74","1598401200 74","1598401500 74","1598401800 74","1598402100 74","1598402400 74","1598402700 74","1598403000 74","1598403300 74","1598403600 74","1598403900 74","1598404200 74","1598404500 74","1598404800 74","1598405100 74","1598405400 74","1598405700 74","1598406000 74","1598406300 74","1598406600 74","1598406900 74","1598407200 74","1598407500 74","1598407800 74","1598408100 74","1598408400 73","1598408700 73","1598409000 73","1598409300 73","1598409600 73","1598409900 73","1598410200 73","1598410500 73","1598410800 73","1598411100 73","1598411400 73","1598411700 73","1598412000 73","1598412300 73","1598412600 73","1598412900 73","1598413200 73","1598413500 73","1598413800 73","1598414100 73","1598414400 73","1598414700 73","1598415000 73","1598415300 73","1598415600 73","1598415900 73","1598416200 73","1598416500 73","1598416800 73","1598417100 73","1598417400 73","1598417700 73","1598418000 73","1598418300 73","1598418600 73","1598418900 73","1598419200 73","1598419500 73","1598419800 73","1598420100 73","1598420400 73","1598420700 73","1598421000 73","1598421300 73","1598421600 73","1598421900 73","1598422200 73","1598422500 73","1598422800 73","1598423100 73","1598423400 73","1598423700 72","1598424000 72","1598424300 73","1598424600 73","1598424900 72","1598425200 72","1598425500 72","1598425800 73","1598426100 72","1598426400 72","1598426700 72","1598427000 72","1598427600 72","1598427900 72","1598428200 72","1598428500 72","1598428800 72","1598429100 72","1598429400 72","1598429700 72","1598430000 72","1598430300 72","1598430600 72","1598430900 72","1598431200 72","1598431500 72","1598431800 72","1598432100 72","1598432400 72","1598432700 72","1598433000 72","1598433300 72","1598433600 72","1598433900 72","1598434200 72","1598434500 72","1598434800 72","1598435100 72","1598435400 72","1598435700 72","1598436000 72","1598436300 72","1598436600 72","1598436900 72","1598437200 72","1598437500 72","1598437800 72","1598438100 72","1598438400 72","1598438700 72","1598439000 72","1598439300 72","1598439600 72","1598439900 72","1598440200 72","1598440500 72","1598440800 72","1598441100 72","1598441400 71","1598441700 71","1598442000 71","1598442300 71","1598442600 71","1598442900 71","1598443200 71","1598443500 71","1598443800 71","1598444100 71","1598444400 72","1598444700 72","1598445000 71","1598445300 71","1598445600 72","1598445900 72","1598446200 72","1598446500 72","1598446800 72","1598447100 72","1598447400 72","1598447700 72","1598448000 72","1598448300 72","1598448600 72","1598448900 72","1598449200 72","1598449500 72","1598449800 72","1598450100 72","1598450400 72","1598450700 72","1598451000 72","1598451300 72","1598451600 72","1598451900 72","1598452200 72","1598452500 72","1598452800 72","1598453100 72","1598453400 72","1598453700 72","1598454000 72","1598454300 72","1598454600 72","1598454900 72","1598455200 72","1598455500 72","1598455800 72","1598456100 72","1598456400 72","1598456700 72","1598457000 72","1598457300 72","1598457600 72","1598457900 72","1598458200 72","1598458500 72","1598458800 72","1598459100 72","1598459400 72","1598459700 72","1598460000 72","1598460300 72","1598460600 72","1598460900 72","1598461200 72","1598461500 72","1598461800 72","1598462100 72","1598462400 72","1598462700 72","1598463000 72","1598463300 72","1598463600 72","1598463900 72","1598464200 72","1598464500 72","1598464800 72","1598465100 72","1598465400 72","1598465700 72","1598466000 72","1598466300 72","1598466600 72","1598466900 72","1598467200 72","1598467500 72","1598467800 72","1598468100 72","1598468400 72","1598468700 72","1598469000 72","1598469300 72","1598469600 72","1598469900 72","1598470200 72","1598470500 72","1598470800 72","1598471100 72","1598471400 72","1598471700 72","1598472000 72","1598472300 72","1598472600 72","1598472900 72","1598473200 72","1598473500 72","1598473800 73","1598474100 73","1598474400 72","1598474700 72","1598475000 73","1598475300 72","1598475600 73","1598475900 74","1598476200 74","1598476500 74","1598476800 74","1598477100 74","1598477400 74","1598477700 74","1598478000 74","1598478300 74","1598478600 74","1598478900 74","1598479200 74","1598479500 74","1598479800 74","1598480100 74","1598480400 74","1598480700 74","1598481000 74","1598481300 74","1598481600 74","1598481900 74","1598482200 75","1598482500 75","1598482800 75","1598483100 75","1598483400 75","1598483700 75","1598484000 75","1598484300 75","1598484600 75","1598484900 75","1598485200 75","1598485500 75","1598485800 75","1598486100 75","1598486400 75","1598486700 75","1598487000 74","1598487300 75","1598487600 75","1598487900 74","1598488200 74","1598488500 74","1598488800 74","1598489100 74","1598489400 74","1598489700 74","1598490000 74","1598490300 74","1598490600 74","1598490900 74","1598491200 74","1598491500 74","1598491800 74","1598492100 74","1598492400 74","1598492700 74","1598493000 74","1598493300 74","1598493600 74","1598493900 74","1598494200 74","1598494500 74","1598494800 74","1598495100 74","1598495400 74","1598495700 74","1598496000 74","1598496300 74","1598496600 74","1598496900 73","1598497200 73","1598497500 73","1598497800 73","1598498100 73","1598498400 73","1598498700 73","1598499000 73","1598499300 73","1598499600 73","1598499900 73","1598500200 73","1598500500 73","1598500800 73","1598501100 73","1598501400 73","1598501700 73","1598502000 73","1598502300 73","1598502600 73","1598502900 73","1598503200 73","1598503500 73","1598503800 73","1598504100 73","1598504400 73","1598504700 73","1598505000 73","1598505300 73","1598505600 73","1598505900 73","1598506200 73","1598506500 73","1598506800 73","1598507100 73","1598507400 73","1598507700 73","1598508000 73","1598508300 73","1598508600 73","1598508900 73","1598509200 73","1598509500 73","1598509800 73","1598510100 73","1598510400 73","1598510700 73","1598511000 72","1598511300 73","1598511600 73","1598511900 73","1598512200 73","1598512500 72","1598512800 73","1598513100 73","1598513400 72","1598514000 73","1598514300 73","1598514600 73","1598514900 72","1598515200 72","1598515500 73","1598515800 72","1598516100 72","1598516400 72","1598516700 73","1598517000 72","1598517300 72","1598517600 72","1598517900 72","1598518200 72","1598518500 72","1598518800 72","1598519100 72","1598519400 72","1598519700 72","1598520000 72","1598520300 72","1598520600 72","1598520900 72","1598521200 72","1598521500 72","1598521800 72","1598522100 72","1598522400 72","1598522700 72","1598523000 72","1598523300 72","1598523600 72","1598523900 72","1598524200 72","1598524500 72","1598524800 72","1598525100 72","1598525400 72","1598525700 72","1598526000 72","1598526300 72","1598526600 72","1598526900 72","1598527200 71","1598527500 72","1598527800 71","1598528100 71","1598528400 72","1598528700 71","1598529000 71","1598529300 71","1598529600 71","1598529900 71","1598530200 72","1598530500 72","1598530800 71","1598531100 71","1598531400 72","1598531700 72","1598532000 72","1598532300 72","1598532600 72","1598532900 72","1598533200 71","1598533500 72","1598533800 72","1598534100 72","1598534400 72","1598534700 72","1598535000 72","1598535300 72","1598535600 72","1598535900 72","1598536200 72","1598536500 72","1598536800 72","1598537100 72","1598537400 72","1598537700 72","1598538000 72","1598538300 72","1598538600 72","1598538900 72","1598539200 72","1598539500 72","1598539800 72","1598540100 72","1598540400 72","1598540700 72","1598541000 72","1598541300 72","1598541600 72","1598541900 72","1598542200 72","1598542500 72","1598542800 72","1598543100 72","1598543400 72","1598543700 72","1598544000 72","1598544300 72","1598544600 72","1598544900 72","1598545200 72","1598545500 72","1598545800 72","1598546100 72","1598546400 73","1598546700 72","1598547000 72","1598547300 72","1598547600 73","1598547900 72","1598548200 72","1598548500 72","1598548800 73","1598549100 73","1598549400 72","1598549700 72","1598550000 73","1598550300 73","1598550600 72","1598550900 73","1598551200 73","1598551500 73","1598551800 73","1598552100 73","1598552400 73","1598552700 73","1598553000 73","1598553300 73","1598553600 73","1598553900 72","1598554200 73","1598554500 73","1598554800 73","1598555100 73","1598555400 73","1598555700 73","1598556000 73","1598556300 73","1598556600 73","1598556900 73","1598557200 73","1598557500 73","1598557800 73","1598558100 73","1598558400 72","1598558700 73","1598559000 73","1598559300 73","1598559600 73","1598559900 73","1598560200 72","1598560500 73","1598560800 73","1598561100 73","1598561400 73","1598561700 73","1598562000 73","1598562300 73","1598562600 74","1598562900 74","1598563200 74","1598563500 74","1598563800 74","1598564100 74","1598564400 74","1598564700 74","1598565000 74","1598565300 74","1598565600 74","1598565900 74","1598566200 74","1598566500 74","1598566800 74","1598567100 74","1598567400 74","1598567700 74","1598568000 74","1598568300 74","1598568600 75","1598568900 75","1598569200 75","1598569500 75","1598569800 74","1598570100 75","1598570400 75","1598570700 75","1598571000 75","1598571300 75","1598571600 75","1598571900 75","1598572200 74","1598572500 75","1598572800 75","1598573100 74","1598573400 75","1598573700 75","1598574000 74","1598574300 74","1598574600 74","1598574900 74","1598575200 74","1598575500 74","1598575800 74","1598576100 74","1598576400 74","1598576700 74","1598577000 74","1598577300 74","1598577600 74","1598577900 74","1598578200 74","1598578500 74","1598578800 74","1598579100 74","1598579400 74","1598579700 74","1598580000 74","1598580300 74","1598580600 74","1598580900 74","1598581200 74","1598581500 74","1598581800 74","1598582100 74","1598582400 74","1598582700 74","1598583000 74","1598583300 74","1598583600 74","1598583900 74","1598584200 74","1598584500 74","1598584800 74","1598585100 74","1598585400 74","1598585700 74","1598586000 73","1598586300 73","1598586600 73","1598586900 74","1598587200 73","1598587500 73","1598587800 73","1598588100 73","1598588400 73","1598588700 73","1598589000 73","1598589300 73","1598589600 73","1598589900 73","1598590200 73","1598590500 73","1598590800 73","1598591100 73","1598591400 73","1598591700 73","1598592000 73","1598592300 73","1598592600 73","1598592900 73","1598593200 73","1598593500 73","1598593800 73","1598594100 73","1598594400 73","1598594700 73","1598595000 73","1598595300 73","1598595600 73","1598595900 73","1598596200 73","1598596500 73","1598596800 73","1598597100 73","1598597400 73","1598597700 73","1598598000 73","1598598300 73","1598598600 73","1598598900 73","1598599200 73","1598599500 73","1598599800 73","1598600400 73","1598600700 73","1598601000 73","1598601300 73","1598601600 73","1598601900 73","1598602200 73","1598602500 73","1598602800 73","1598603100 73","1598603400 73","1598603700 73","1598604000 73","1598604300 73","1598604600 73","1598604900 73","1598605200 73","1598605500 73","1598605800 73","1598606100 73","1598606400 73","1598606700 73","1598607000 73","1598607300 73","1598607600 73","1598607900 73","1598608200 73","1598608500 73","1598608800 73","1598609100 73","1598609400 73","1598609700 73","1598610000 73","1598610300 73","1598610600 73","1598610900 73","1598611200 73","1598611500 73","1598611800 73","1598612100 73","1598612400 72","1598612700 72","1598613000 72","1598613300 72","1598613600 72","1598613900 72","1598614200 72","1598614500 72","1598614800 72","1598615100 72","1598615400 72","1598615700 72","1598616000 72","1598616300 72","1598616600 72","1598616900 72","1598617200 72","1598617500 72","1598617800 72","1598618100 71","1598618400 71","1598618700 71","1598619000 72","1598619300 72","1598619600 71","1598619900 71","1598620200 72","1598620500 71","1598620800 72","1598621100 72","1598621400 71","1598621700 72","1598622000 72","1598622300 72","1598622600 72","1598622900 72","1598623200 72","1598623500 72","1598623800 72","1598624100 72","1598624400 72","1598624700 72","1598625000 72","1598625300 72","1598625600 72","1598625900 72","1598626200 72","1598626500 72","1598626800 72","1598627100 72","1598627400 72","1598627700 72","1598628000 72","1598628300 72","1598628600 72","1598628900 72","1598629200 72","1598629500 72","1598629800 72","1598630100 72","1598630400 72","1598630700 72","1598631000 72","1598631300 72","1598631600 72","1598631900 72","1598632200 72","1598632500 72","1598632800 72","1598633100 72","1598633400 72","1598633700 72","1598634000 72","1598634300 72","1598634600 72","1598634900 72","1598635200 72","1598635500 72","1598635800 72","1598636100 72","1598636400 72","1598636700 72","1598637000 72","1598637300 73","1598637600 72","1598637900 72","1598638200 72","1598638500 73","1598638800 73","1598639100 72","1598639400 73","1598639700 73","1598640000 73","1598640300 72","1598640600 73","1598640900 73","1598641200 73","1598641500 73","1598641800 73","1598642100 73","1598642400 73","1598642700 73","1598643000 73","1598643300 73","1598643600 73","1598643900 73","1598644200 73","1598644500 73","1598644800 73","1598645100 73","1598645400 73","1598645700 73","1598646000 73","1598646300 73","1598646600 73","1598646900 73","1598647200 72","1598647500 72","1598647800 72","1598648100 73","1598648400 73","1598648700 73","1598649000 73","1598649300 74","1598649600 74","1598649900 74","1598650200 74","1598650500 74","1598650800 74","1598651100 74","1598651400 74","1598651700 74","1598652000 74","1598652300 74","1598652600 75","1598652900 75","1598653200 74","1598653500 74","1598653800 74","1598654100 75","1598654400 75","1598654700 75","1598655000 75","1598655300 75","1598655600 75","1598655900 75","1598656200 75","1598656500 75","1598656800 75","1598657100 75","1598657400 75","1598657700 75","1598658000 75","1598658300 75","1598658600 75","1598658900 75","1598659200 75","1598659500 75","1598659800 74","1598660100 75","1598660400 74","1598660700 74","1598661000 74","1598661300 74","1598661600 74","1598661900 74","1598662200 74","1598662500 74","1598662800 74","1598663100 74","1598663400 74","1598663700 74","1598664000 74","1598664300 74","1598664600 74","1598664900 74","1598665200 74","1598665500 74","1598665800 74","1598666100 74","1598666400 74","1598666700 74","1598667000 74","1598667300 74","1598667600 74","1598667900 74","1598668200 74","1598668500 74","1598668800 74","1598669100 74","1598669400 74","1598669700 74","1598670000 74","1598670300 74","1598670600 74","1598670900 74","1598671200 74","1598671500 74","1598671800 74","1598672100 73","1598672400 73","1598672700 73","1598673000 74","1598673300 73","1598673600 73","1598673900 73","1598674200 73","1598674500 73","1598674800 73","1598675100 73","1598675400 73","1598675700 73","1598676000 73","1598676300 73","1598676600 74","1598676900 73","1598677200 73","1598677500 73","1598677800 73","1598678100 73","1598678400 73","1598678700 73","1598679000 73","1598679300 73","1598679600 73","1598679900 73","1598680200 73","1598680500 73","1598680800 73","1598681100 73","1598681400 73","1598681700 73","1598682000 73","1598682300 73","1598682600 73","1598682900 73","1598683200 73","1598683500 73","1598683800 73","1598684100 73","1598684400 73","1598684700 73","1598685000 73","1598685300 73","1598685600 73","1598685900 73","1598686200 74","1598686800 73","1598687100 73","1598687400 73","1598687700 73","1598688000 73","1598688300 73","1598688600 73","1598688900 73","1598689200 73","1598689500 73","1598689800 73","1598690100 73","1598690400 73","1598690700 73","1598691000 73","1598691300 73","1598691600 73","1598691900 73","1598692200 73","1598692500 73","1598692800 73","1598693100 73","1598693400 73","1598693700 73","1598694000 73","1598694300 73","1598694600 73","1598694900 73","1598695200 73","1598695500 73","1598695800 73","1598696100 73","1598696400 73","1598696700 73","1598697000 73","1598697300 73","1598697600 73","1598697900 73","1598698200 73","1598698500 73","1598698800 73","1598699100 73","1598699400 72","1598699700 73","1598700000 72","1598700300 72","1598700600 72","1598700900 72","1598701200 72","1598701500 72","1598701800 72","1598702100 72","1598702400 72","1598702700 72","1598703000 72","1598703300 72","1598703600 72","1598703900 72","1598704200 72","1598704500 72","1598704800 72","1598705100 72","1598705400 72","1598705700 72","1598706000 72","1598706300 72","1598706600 72","1598706900 72","1598707200 72","1598707500 72","1598707800 72","1598708100 72","1598708400 72","1598708700 72","1598709000 72","1598709300 72","1598709600 72","1598709900 72","1598710200 72","1598710500 72","1598710800 72","1598711100 72","1598711400 72","1598711700 72","1598712000 72","1598712300 72","1598712600 72","1598712900 72","1598713500 54","1598713800 72","1598714100 71","1598714400 72","1598714700 72","1598715000 72","1598715300 72","1598715600 72","1598715900 72","1598716200 72","1598716500 72","1598716800 72","1598717100 72","1598717400 72","1598717700 72","1598718000 72","1598718300 72","1598718600 72","1598718900 72","1598719200 72","1598719500 72","1598719800 72","1598720100 72","1598720400 72","1598720700 72","1598721000 72","1598721300 72","1598721600 72","1598721900 72","1598722200 72","1598722500 72","1598722800 72","1598723100 72","1598723400 72","1598723700 72","1598724000 72","1598724300 72","1598724600 72","1598724900 72","1598725200 72","1598725500 72","1598725800 72","1598726100 72","1598726400 72","1598726700 72","1598727000 72","1598727300 72","1598727600 72","1598727900 72","1598728200 72","1598728500 72","1598728800 72","1598729100 72","1598729400 72","1598729700 72","1598730000 72","1598730300 72","1598730600 72","1598730900 72","1598731200 72","1598731500 72","1598731800 72","1598732100 72","1598732400 72","1598732700 72","1598733000 72","1598733300 72","1598733600 72","1598733900 72","1598734200 72","1598734500 72","1598734800 72","1598735100 73","1598735400 73","1598735700 73","1598736000 73","1598736300 73","1598736600 74","1598736900 74","1598737200 74","1598737500 74","1598737800 74","1598738100 74","1598738400 74","1598738700 74","1598739000 74","1598739300 74","1598739600 74","1598739900 74","1598740200 74","1598740500 74","1598740800 74","1598741100 74","1598741400 74","1598741700 74","1598742000 74","1598742300 74","1598742600 74","1598742900 74","1598743200 74","1598743500 74","1598743800 74","1598744100 74","1598744400 74","1598744700 74","1598745000 74","1598745300 74","1598745600 74","1598745900 74","1598746200 74","1598746500 74","1598746800 74","1598747100 74","1598747400 74","1598747700 74","1598748000 74","1598748300 74","1598748600 74","1598748900 74","1598749200 74","1598749500 74","1598749800 74","1598750100 74","1598750400 74","1598750700 74","1598751000 74","1598751300 74","1598751600 74","1598751900 74","1598752200 74","1598752500 74","1598752800 74","1598753100 74","1598753400 74","1598753700 74","1598754000 74","1598754300 74","1598754600 74","1598754900 74","1598755200 74","1598755500 74","1598755800 73","1598756100 73","1598756400 73","1598756700 73","1598757000 73","1598757300 73","1598757600 73","1598757900 73","1598758200 73","1598758500 73","1598758800 73","1598759100 73","1598759400 73","1598759700 73","1598760000 73","1598760300 73","1598760600 73","1598760900 73","1598761200 73","1598761500 73","1598761800 73","1598762100 73","1598762400 73","1598762700 73","1598763000 73","1598763300 73","1598763600 73","1598763900 73","1598764200 73","1598764500 73","1598764800 73","1598765100 73","1598765400 73","1598765700 73","1598766000 73","1598766300 73","1598766600 73","1598766900 73","1598767200 74","1598767500 73","1598767800 73","1598768100 73","1598768400 73","1598768700 73","1598769000 73","1598769300 73","1598769600 73","1598769900 73","1598770200 73","1598770500 73","1598770800 73","1598771100 73","1598771400 73","1598771700 73","1598772000 72","1598772300 72","1598772600 73","1598773200 72","1598773500 72","1598773800 72","1598774100 72","1598774400 72","1598774700 72","1598775000 72","1598775300 72","1598775600 73","1598775900 72","1598776200 72","1598776500 72","1598776800 72","1598777100 72","1598777400 72","1598777700 72","1598778000 72","1598778300 72","1598778600 72","1598778900 72","1598779200 72","1598779500 72","1598779800 72","1598780100 72","1598780400 72","1598780700 72","1598781000 72","1598781300 72","1598781600 72","1598781900 72","1598782200 72","1598782500 72","1598782800 72","1598783100 72","1598783400 72","1598783700 72","1598784000 72","1598784300 72","1598784600 72","1598784900 72","1598785200 72","1598785500 72","1598785800 72","1598786100 72","1598786400 72","1598786700 72","1598787000 72","1598787300 72","1598787600 72","1598787900 71","1598788200 72","1598788500 72","1598788800 71","1598789100 71","1598789400 72","1598789700 72","1598790000 72","1598790300 72","1598790600 72","1598790900 72","1598791200 72","1598791500 72","1598791800 72","1598792100 72","1598792400 72","1598792700 72","1598793000 72","1598793300 72","1598793600 72","1598793900 72","1598794200 72","1598794500 72","1598794800 72","1598795100 72","1598795400 72","1598795700 72","1598796000 72","1598796300 72","1598796600 72","1598796900 72","1598797200 72","1598797500 72","1598797800 72","1598798100 72","1598798400 72","1598798700 72","1598799000 72","1598799300 72","1598799600 72","1598799900 72","1598800200 72","1598800500 72","1598800800 72","1598801100 72","1598801400 72","1598801700 72","1598802000 72","1598802300 72","1598802600 72","1598802900 72","1598803200 72","1598803500 72","1598803800 72","1598804100 72","1598804400 72","1598804700 72","1598805000 72","1598805300 72","1598805600 72","1598805900 72","1598806200 72","1598806500 72","1598806800 72","1598807100 72","1598807400 72","1598807700 72","1598808000 72","1598808300 72","1598808600 72","1598808900 72","1598809200 72","1598809500 72","1598809800 72","1598810100 72","1598810400 72","1598810700 72","1598811000 72","1598811300 72","1598811600 72","1598811900 72","1598812200 72","1598812500 72","1598812800 72","1598813100 72","1598813400 72","1598813700 72","1598814000 72","1598814300 72","1598814600 72","1598814900 72","1598815200 72","1598815500 72","1598815800 72","1598816100 72","1598816400 72","1598816700 72","1598817000 72","1598817300 72","1598817600 72","1598817900 72","1598818200 72","1598818500 72","1598818800 72","1598819100 72","1598819400 72","1598819700 72","1598820000 72","1598820300 72","1598820600 72","1598820900 72","1598821200 72","1598821500 73","1598821800 73","1598822100 73","1598822400 73","1598822700 73","1598823000 73","1598823300 73","1598823600 73","1598823900 74","1598824200 74","1598824500 74","1598824800 74","1598825100 74","1598825400 74","1598825700 74","1598826000 74","1598826300 74","1598826600 74","1598826900 74","1598827200 74","1598827500 74","1598827800 74","1598828100 74","1598828400 74","1598828700 74","1598829000 74","1598829300 74","1598829600 74","1598829900 74","1598830200 74","1598830500 74","1598830800 74","1598831100 74","1598831400 74","1598831700 73","1598832000 74","1598832300 73","1598832600 73","1598832900 73","1598833200 73","1598833500 73","1598833800 73","1598834100 73","1598834400 73","1598834700 73","1598835000 73","1598835300 73","1598835600 73","1598835900 73","1598836200 73","1598836500 73","1598836800 73","1598837100 73","1598837400 73","1598837700 73","1598838000 73","1598838300 73","1598838600 73","1598838900 73","1598839200 73","1598839500 73","1598839800 73","1598840100 73","1598840400 73","1598840700 73","1598841000 73","1598841300 73","1598841600 73","1598841900 73","1598842200 73","1598842500 72","1598842800 73","1598843100 73","1598843400 73","1598843700 73","1598844000 72","1598844300 73","1598844600 73","1598844900 73","1598845200 72","1598845500 72","1598845800 72","1598846100 72","1598846400 72","1598846700 72","1598847000 72","1598847300 73","1598847600 72","1598847900 72","1598848200 72","1598848500 73","1598848800 72","1598849100 72","1598849400 72","1598849700 72","1598850000 72","1598850300 72","1598850600 72","1598850900 72","1598851200 72","1598851500 72","1598851800 72","1598852100 72","1598852400 72","1598852700 72","1598853000 72","1598853300 72","1598853600 72","1598853900 72","1598854200 72","1598854500 72","1598854800 72","1598855100 72","1598855400 72","1598855700 72","1598856000 72","1598856300 72","1598856600 72","1598856900 72","1598857200 72","1598857500 72","1598857800 72","1598858100 72","1598858400 72","1598858700 72","1598859000 72","1598859300 72","1598859600 72","1598859900 72","1598860200 72","1598860500 72","1598860800 72","1598861100 72","1598861400 72","1598861700 72","1598862000 72","1598862300 72","1598862600 72","1598862900 72","1598863200 72","1598863500 72","1598863800 72","1598864100 72","1598864400 72","1598864700 72","1598865000 72","1598865300 72","1598865600 72","1598865900 72","1598866200 72","1598866500 72","1598866800 72","1598867100 72","1598867400 72","1598867700 72","1598868000 72","1598868300 72","1598868600 72","1598868900 72","1598869200 72","1598869500 72","1598869800 72","1598870100 72","1598870400 72","1598870700 72","1598871000 72","1598871300 72","1598871600 72","1598871900 72","1598872200 72","1598872500 72","1598872800 72","1598873100 72","1598873400 72","1598873700 72","1598874000 71","1598874300 71","1598874600 71","1598874900 71","1598875200 71","1598875500 71","1598875800 71","1598876100 71","1598876400 71","1598876700 71","1598877000 71","1598877300 71","1598877600 71","1598877900 71","1598878200 71","1598878500 71","1598878800 71","1598879100 71","1598879400 72","1598879700 71","1598880000 71","1598880300 71","1598880600 71","1598880900 71","1598881200 71","1598881500 71","1598881800 71","1598882100 71","1598882400 72","1598882700 71","1598883000 71","1598883300 71","1598883600 71","1598883900 71","1598884200 71","1598884500 71","1598884800 71","1598885100 71","1598885400 71","1598885700 71","1598886000 71","1598886300 71","1598886600 71","1598886900 71","1598887200 71","1598887500 71","1598887800 71","1598888100 71","1598888400 71","1598888700 72","1598889000 72","1598889300 71","1598889600 71","1598889900 71","1598890200 71","1598890500 71","1598890800 71","1598891100 71","1598891400 71","1598891700 71","1598892000 71","1598892300 71","1598892600 71","1598892900 71","1598893200 71","1598893500 71","1598893800 71","1598894100 71","1598894400 72","1598894700 72","1598895000 71","1598895300 71","1598895600 72","1598895900 72","1598896200 72","1598896500 72","1598896800 72","1598897100 72","1598897400 72","1598897700 72","1598898000 72","1598898300 72","1598898600 72","1598898900 72","1598899200 71","1598899500 71","1598899800 72","1598900100 72","1598900400 71","1598900700 71","1598901000 72","1598901300 72","1598901600 72","1598901900 71","1598902200 71","1598902500 71","1598902800 72","1598903100 71","1598903400 71","1598903700 71","1598904000 71","1598904300 71","1598904600 71","1598904900 71","1598905200 71","1598905500 71","1598905800 71","1598906100 71","1598906400 71","1598906700 71","1598907000 71","1598907300 71","1598907600 72","1598907900 72","1598908200 72","1598908500 72","1598908800 72","1598909100 72","1598909400 72","1598909700 73","1598910000 73","1598910300 73","1598910600 73","1598910900 73","1598911200 73","1598911500 73","1598911800 73","1598912100 73","1598912400 73","1598912700 73","1598913000 73","1598913300 73","1598913600 73","1598913900 73","1598914200 73","1598914500 73","1598914800 73","1598915100 73","1598915400 73","1598915700 73","1598916000 73","1598916300 73","1598916600 73","1598916900 73","1598917200 73","1598917500 73","1598917800 73","1598918100 73","1598918400 73","1598918700 73","1598919000 73","1598919300 73","1598919600 73","1598919900 73","1598920200 73","1598920500 73","1598920800 73","1598921100 73","1598921400 73","1598921700 73","1598922000 73","1598922300 73","1598922600 73","1598922900 73","1598923200 73","1598923500 73","1598923800 73","1598924100 72","1598924400 73","1598924700 72","1598925000 72","1598925300 72","1598925600 72","1598925900 73","1598926200 72","1598926500 72","1598926800 72","1598927100 73","1598927400 72","1598927700 72","1598928000 72","1598928300 73","1598928600 72","1598928900 72","1598929200 72","1598929500 73","1598929800 72","1598930100 72","1598930400 72","1598930700 72","1598931000 73","1598931300 72","1598931600 72","1598931900 72","1598932200 72","1598932500 72","1598932800 72","1598933100 72","1598933400 72","1598933700 72","1598934000 72","1598934300 72","1598934600 72","1598934900 72","1598935200 72","1598935500 72","1598935800 72","1598936100 72","1598936400 72","1598936700 72","1598937000 72","1598937300 72","1598937600 72","1598937900 72","1598938200 72","1598938500 72","1598938800 72","1598939100 72","1598939400 72","1598939700 72","1598940000 72","1598940300 72","1598940600 72","1598940900 72","1598941200 72","1598941500 72","1598941800 72","1598942100 72","1598942400 72","1598942700 72","1598943000 72","1598943300 72","1598943600 72","1598943900 72","1598944200 72","1598944500 72","1598944800 72","1598945100 72","1598945400 72","1598946000 72","1598946300 72","1598946600 72","1598946900 72","1598947200 72","1598947500 72","1598947800 72","1598948100 72","1598948400 72","1598948700 72","1598949000 72","1598949300 72","1598949600 72","1598949900 72","1598950200 72","1598950500 72","1598950800 72","1598951100 72","1598951400 72","1598951700 72","1598952000 72","1598952300 72","1598952600 72","1598952900 72","1598953200 72","1598953500 72","1598953800 72","1598954100 72","1598954400 72","1598954700 72","1598955000 72","1598955300 72","1598955600 72","1598955900 72","1598956200 72","1598956500 72","1598956800 72","1598957100 72","1598957400 72","1598957700 72","1598958000 72","1598958300 72","1598958600 72","1598958900 72","1598959200 72","1598959500 71","1598959800 71","1598960100 72","1598960400 71","1598960700 71","1598961000 71","1598961300 71","1598961600 71","1598961900 71","1598962200 71","1598962500 71","1598962800 71","1598963100 71","1598963400 71","1598963700 71","1598964000 71","1598964300 71","1598964600 71","1598964900 71","1598965200 71","1598965500 71","1598965800 71","1598966100 71","1598966400 71","1598966700 71","1598967000 71","1598967300 71","1598967600 71","1598967900 71","1598968200 71","1598968500 71","1598968800 71","1598969100 71","1598969400 71","1598969700 71","1598970000 71","1598970300 71","1598970600 71","1598970900 71","1598971200 71","1598971500 71","1598971800 71","1598972100 71","1598972400 71","1598972700 71","1598973000 71","1598973300 71","1598973600 71","1598973900 71","1598974200 71","1598974500 71","1598974800 71","1598975100 71","1598975400 71","1598975700 71","1598976000 71","1598976300 71","1598976600 71","1598976900 71","1598977200 71","1598977500 71","1598977800 71","1598978100 71","1598978400 71","1598978700 71","1598979000 71","1598979300 71","1598979600 71","1598979900 71","1598980200 71","1598980500 71","1598980800 71","1598981100 71","1598981400 71","1598981700 71","1598982000 71","1598982300 71","1598982600 71","1598982900 71","1598983200 71","1598983500 71","1598983800 71","1598984100 71","1598984400 71","1598984700 71","1598985000 71","1598985300 71","1598985600 71","1598985900 71","1598986200 71","1598986500 71","1598986800 71","1598987100 71","1598987400 71","1598987700 71","1598988000 71","1598988300 71","1598988600 71","1598988900 71","1598989200 71","1598989500 71","1598989800 71","1598990100 71","1598990400 71","1598990700 71","1598991000 72","1598991300 72","1598991600 71","1598991900 71","1598992200 71","1598992500 71","1598992800 72","1598993100 72","1598993400 71","1598993700 71","1598994000 72","1598994300 72","1598994600 73","1598994900 73","1598995500 73","1598995800 73","1598996100 73","1598996400 73","1598996700 73","1598997000 73","1598997300 73","1598997600 73","1598997900 73","1598998200 73","1598998500 73","1598998800 73","1598999100 73","1598999400 73","1598999700 73","1599000000 73","1599000300 73","1599000600 73","1599000900 73","1599001200 73","1599001500 73","1599001800 73","1599002100 73","1599002400 73","1599002700 73","1599003000 73","1599003300 73","1599003600 73","1599003900 73","1599004200 73","1599004500 73","1599004800 73","1599005100 73","1599005400 73","1599005700 73","1599006000 73","1599006300 73","1599006600 73","1599006900 73","1599007200 73","1599007500 73","1599007800 73","1599008100 73","1599008400 73","1599008700 73","1599009000 73","1599009300 73","1599009600 73","1599009900 73","1599010200 73","1599010500 73","1599010800 73","1599011100 73","1599011400 73","1599011700 73","1599012000 73","1599012300 73","1599012600 73","1599012900 73","1599013200 73","1599013500 73","1599013800 73","1599014100 72","1599014400 73","1599014700 73","1599015000 73","1599015300 73","1599015600 73","1599015900 72","1599016200 73","1599016500 73","1599016800 73","1599017100 72","1599017400 73","1599017700 73","1599018000 73","1599018300 72","1599018600 72","1599018900 73","1599019200 73","1599019500 72","1599019800 72","1599020100 73","1599020400 73","1599020700 72","1599021000 72","1599021300 73","1599021600 73","1599021900 72","1599022200 72","1599022500 73","1599022800 72","1599023100 72","1599023400 72","1599023700 72","1599024000 73","1599024300 72","1599024600 72","1599024900 72","1599025200 72","1599025500 72","1599025800 72","1599026100 72","1599026400 72","1599026700 72","1599027000 72","1599027300 72","1599027600 73","1599027900 72","1599028200 72","1599028500 72","1599028800 72","1599029100 73","1599029400 72","1599029700 72","1599030000 72","1599030300 73","1599030600 72","1599030900 72","1599031200 72","1599031500 73","1599031800 72","1599032400 72","1599032700 73","1599033000 72","1599033300 72","1599033600 72","1599033900 72","1599034200 73","1599034500 72","1599034800 72","1599035100 72","1599035400 72","1599035700 72","1599036000 72","1599036300 72","1599036600 73","1599036900 72","1599037200 72","1599037500 72","1599037800 73","1599038100 72","1599038400 72","1599038700 72","1599039000 73","1599039300 72","1599039600 72","1599039900 72","1599040200 72","1599040500 72","1599040800 72","1599041100 72","1599041400 72","1599041700 72","1599042000 72","1599042300 72","1599042600 72","1599042900 72","1599043200 72","1599043500 72","1599043800 72","1599044100 72","1599044400 72","1599044700 72","1599045000 72","1599045300 72","1599045600 72","1599045900 72","1599046200 72","1599046500 72","1599046800 72","1599047100 72","1599047400 71","1599047700 71","1599048000 72","1599048300 72","1599048600 72","1599048900 71","1599049200 71","1599049500 72","1599049800 72","1599050100 71","1599050400 71","1599050700 72","1599051000 72","1599051300 72","1599051600 71","1599051900 72","1599052200 72","1599052500 72","1599052800 72","1599053100 72","1599053400 72","1599053700 72","1599054000 72","1599054300 72","1599054600 72","1599054900 72","1599055200 72","1599055500 72","1599055800 72","1599056100 72","1599056400 72","1599056700 72","1599057000 72","1599057300 72","1599057600 72","1599057900 72","1599058200 72","1599058500 72","1599058800 72","1599059100 72","1599059400 72","1599059700 72","1599060000 72","1599060300 72","1599060600 72","1599060900 72","1599061200 72","1599061500 72","1599061800 72","1599062100 72","1599062400 72","1599062700 72","1599063000 72","1599063300 72","1599063600 72","1599063900 72","1599064200 72","1599064500 72","1599064800 72","1599065100 72","1599065400 72","1599065700 72","1599066000 72","1599066300 72","1599066600 72","1599066900 72","1599067200 72","1599067500 72","1599067800 72","1599068100 72","1599068400 72","1599068700 72","1599069000 72","1599069300 72","1599069600 72","1599069900 72","1599070200 72","1599070500 73","1599070800 72","1599071100 72","1599071400 73","1599071700 73","1599072000 72","1599072300 73","1599072600 73","1599072900 73","1599073200 72","1599073500 72","1599073800 73","1599074100 73","1599074400 73","1599074700 72","1599075000 73","1599075300 73","1599075600 73","1599075900 73","1599076200 73","1599076500 73","1599076800 73","1599077100 73","1599077400 73","1599077700 73","1599078000 73","1599078300 73","1599078600 73","1599078900 73","1599079200 73","1599079500 73","1599079800 73","1599080100 73","1599080400 73","1599080700 74","1599081000 74","1599081300 74","1599081600 74","1599081900 74","1599082200 74","1599082500 74","1599082800 75","1599083100 75","1599083400 75","1599083700 75","1599084000 75","1599084300 75","1599084600 75","1599084900 75","1599085200 75","1599085500 75","1599085800 75","1599086100 75","1599086400 75","1599086700 75","1599087000 75","1599087300 75","1599087600 75","1599087900 75","1599088200 75","1599088500 75","1599088800 75","1599089100 75","1599089400 75","1599089700 75","1599090000 75","1599090300 75","1599090600 75","1599090900 75","1599091200 75","1599091500 75","1599091800 75","1599092100 75","1599092400 75","1599092700 75","1599093000 75","1599093300 75","1599093600 75","1599093900 75","1599094200 75","1599094500 75","1599094800 75","1599095100 75","1599095400 75","1599095700 75","1599096000 75","1599096300 74","1599096600 74","1599096900 74","1599097200 74","1599097500 74","1599097800 74","1599098100 74","1599098400 74","1599098700 74","1599099000 74","1599099300 74","1599099600 74","1599099900 74","1599100200 74","1599100500 74","1599100800 74","1599101100 74","1599101400 74","1599101700 74","1599102000 74","1599102300 74","1599102600 74","1599102900 74","1599103200 74","1599103500 74","1599103800 74","1599104100 74","1599104400 74","1599104700 74","1599105000 74","1599105300 74","1599105600 74","1599105900 74","1599106200 73","1599106500 74","1599106800 73","1599107100 73","1599107400 73","1599107700 73","1599108000 73","1599108300 73","1599108600 73","1599108900 73","1599109200 73","1599109500 73","1599109800 73","1599110100 73","1599110400 73","1599110700 73","1599111000 73","1599111300 73","1599111600 73","1599111900 73","1599112200 73","1599112500 73","1599112800 73","1599113100 73","1599113400 73","1599113700 73","1599114000 73","1599114300 73","1599114600 73","1599114900 73","1599115200 73","1599115500 73","1599115800 73","1599116100 73","1599116400 73","1599116700 73","1599117000 73","1599117300 73","1599117600 73","1599117900 73","1599118200 73","1599118800 73","1599119100 73","1599119400 73","1599119700 73","1599120000 73","1599120300 73","1599120600 73","1599120900 73","1599121200 73","1599121500 73","1599121800 73","1599122100 73","1599122400 73","1599122700 73","1599123000 73","1599123300 73","1599123600 73","1599123900 73","1599124200 73","1599124500 73","1599124800 73","1599125100 73","1599125400 73","1599125700 73","1599126000 73","1599126300 73","1599126600 73","1599126900 73","1599127200 73","1599127500 73","1599127800 73","1599128100 73","1599128400 73","1599128700 73","1599129000 73","1599129300 73","1599129600 72","1599129900 72","1599130200 73","1599130500 73","1599130800 72","1599131100 72","1599131400 72","1599131700 72","1599132000 72","1599132300 72","1599132600 72","1599132900 72","1599133200 72","1599133500 72","1599133800 72","1599134100 72","1599134400 72","1599134700 72","1599135000 72","1599135300 72","1599135600 72","1599135900 72","1599136200 72","1599136500 72","1599136800 72","1599137100 72","1599137400 72","1599137700 72","1599138000 72","1599138300 72","1599138600 72","1599138900 72","1599139200 72","1599139500 72","1599139800 72","1599140100 72","1599140400 72","1599140700 72","1599141000 72","1599141300 72","1599141600 72","1599141900 72","1599142200 72","1599142500 72","1599142800 72","1599143100 72","1599143400 72","1599143700 72","1599144000 72","1599144300 72","1599144600 72","1599144900 72","1599145200 72","1599145500 72","1599145800 72","1599146100 72","1599146400 72","1599146700 72","1599147000 72","1599147300 72","1599147600 72","1599147900 72","1599148200 72","1599148500 72","1599148800 72","1599149100 72","1599149400 72","1599149700 72","1599150000 72","1599150300 72","1599150600 72","1599150900 72","1599151200 72","1599151500 72","1599151800 72","1599152100 72","1599152400 72","1599152700 72","1599153000 72","1599153300 72","1599153600 72","1599153900 72","1599154200 72","1599154500 73","1599154800 72","1599155100 72","1599155400 72","1599155700 73","1599156000 73","1599156300 72","1599156600 72","1599156900 72","1599157200 73","1599157500 73","1599157800 72","1599158100 72","1599158400 73","1599158700 73","1599159000 73","1599159300 72","1599159600 73","1599159900 73","1599160200 73","1599160500 72","1599160800 72","1599161100 73","1599161400 73","1599161700 73","1599162000 73","1599162300 73","1599162600 73","1599162900 73","1599163200 73","1599163500 73","1599163800 73","1599164100 73","1599164400 73","1599164700 73","1599165000 73","1599165300 73","1599165600 73","1599165900 73","1599166200 73","1599166500 73","1599166800 73","1599167100 74","1599167400 74","1599167700 74","1599168000 74","1599168300 74","1599168600 74","1599168900 74","1599169200 74","1599169500 74","1599169800 74","1599170100 74","1599170400 74","1599170700 75","1599171000 75","1599171300 75","1599171600 75","1599171900 75","1599172200 75","1599172500 75","1599172800 75","1599173100 75","1599173400 75","1599173700 75","1599174000 75","1599174300 75","1599174600 75","1599174900 75","1599175200 75","1599175500 75","1599175800 75","1599176100 75","1599176400 75","1599176700 75","1599177000 75","1599177300 75","1599177600 75","1599177900 75","1599178200 75","1599178500 75","1599178800 75","1599179100 75","1599179400 75","1599179700 75","1599180000 75","1599180300 75","1599180600 75","1599180900 75","1599181200 75","1599181500 75","1599181800 75","1599182100 75","1599182400 75","1599182700 75","1599183000 75","1599183300 75","1599183600 75","1599183900 75","1599184200 75","1599184500 75","1599184800 75","1599185100 75","1599185400 75","1599185700 74","1599186000 74","1599186300 74","1599186600 74","1599186900 74","1599187200 74","1599187500 74","1599187800 74","1599188100 74","1599188400 74","1599188700 74","1599189000 74","1599189300 74","1599189600 74","1599189900 74","1599190200 74","1599190500 74","1599190800 74","1599191100 74","1599191400 74","1599191700 74","1599192000 74","1599192300 74","1599192600 74","1599192900 74","1599193200 74","1599193500 74","1599193800 74","1599194100 74","1599194400 74","1599194700 74","1599195000 74","1599195300 74","1599195600 74","1599195900 74","1599196200 74","1599196500 73","1599196800 73","1599197100 73","1599197400 73","1599197700 73","1599198000 73","1599198300 73","1599198600 73","1599198900 73","1599199200 73","1599199500 73","1599199800 73","1599200100 73","1599200400 73","1599200700 73","1599201000 73","1599201300 73","1599201600 73","1599201900 73","1599202200 73","1599202500 73","1599202800 73","1599203100 73","1599203400 73","1599203700 73","1599204000 73","1599204300 73","1599204600 73","1599205200 73","1599205500 73","1599205800 73","1599206100 73","1599206400 73","1599206700 73","1599207000 73","1599207300 73","1599207600 73","1599207900 73","1599208200 73","1599208500 73","1599208800 73","1599209100 73","1599209400 73","1599209700 73","1599210000 73","1599210300 73","1599210600 73","1599210900 73","1599211200 73","1599211500 73","1599211800 73","1599212100 73","1599212400 73","1599212700 73","1599213000 73","1599213300 73","1599213600 73","1599213900 73","1599214200 73","1599214500 73","1599214800 72","1599215100 73","1599215400 73","1599215700 72","1599216000 72","1599216300 72","1599216600 73","1599216900 72","1599217200 72","1599217500 72","1599217800 72","1599218100 72","1599218400 72","1599218700 72","1599219000 72","1599219300 72","1599219600 72","1599219900 71","1599220200 71","1599220500 72","1599220800 72","1599221100 72","1599221400 71","1599221700 71","1599222000 72","1599222300 72","1599222600 72","1599222900 71","1599223200 72","1599223500 72","1599223800 72","1599224100 72","1599224400 72","1599224700 72","1599225000 72","1599225300 72","1599225600 72","1599225900 72","1599226200 72","1599226500 72","1599226800 72","1599227100 72","1599227400 72","1599227700 72","1599228000 72","1599228300 72","1599228600 72","1599228900 72","1599229200 72","1599229500 72","1599229800 72","1599230100 72","1599230400 72","1599230700 72","1599231000 72","1599231300 72","1599231600 72","1599231900 72","1599232200 72","1599232500 72","1599232800 72","1599233100 72","1599233400 72","1599233700 72","1599234000 72","1599234300 72","1599234600 72","1599234900 72","1599235200 72","1599235500 72","1599235800 72","1599236100 72","1599236400 72","1599236700 72","1599237000 72","1599237300 72","1599237600 72","1599237900 72","1599238200 72","1599238500 72","1599238800 72","1599239100 72","1599239400 72","1599239700 72","1599240000 72","1599240300 72","1599240600 72","1599240900 72","1599241200 72","1599241500 72","1599241800 72","1599242100 72","1599242400 72","1599242700 72","1599243000 72","1599243300 72","1599243600 72","1599243900 72","1599244200 72","1599244500 72","1599244800 72","1599245100 72","1599245400 72","1599245700 72","1599246000 72","1599246300 72","1599246600 72","1599246900 72","1599247200 72","1599247500 72","1599247800 72","1599248100 72","1599248400 72","1599248700 72","1599249000 73","1599249300 73","1599249600 72","1599249900 72","1599250200 73","1599250500 73","1599250800 73","1599251100 72","1599251400 72","1599251700 72","1599252000 73","1599252300 72","1599252600 72","1599252900 73","1599253200 73","1599253500 73","1599253800 74","1599254100 73","1599254400 74","1599254700 74","1599255000 74","1599255300 74","1599255600 74","1599255900 74","1599256200 74","1599256500 74","1599256800 74","1599257100 74","1599257400 75","1599257700 74","1599258000 74","1599258300 74","1599258600 74","1599258900 74","1599259200 74","1599259500 74","1599259800 74","1599260100 74","1599260400 74","1599260700 74","1599261000 74","1599261300 74","1599261600 75","1599261900 74","1599262200 74","1599262500 74","1599262800 74","1599263100 74","1599263400 74","1599263700 74","1599264000 74","1599264300 74","1599264600 74","1599264900 74","1599265200 74","1599265500 74","1599265800 74","1599266100 74","1599266400 74","1599266700 74","1599267000 74","1599267300 74","1599267600 74","1599267900 74","1599268200 74","1599268500 74","1599268800 74","1599269100 74","1599269400 74","1599269700 74","1599270000 74","1599270300 74","1599270600 74","1599270900 74","1599271200 74","1599271500 74","1599271800 73","1599272100 73","1599272400 73","1599272700 73","1599273000 73","1599273300 73","1599273600 73","1599273900 73","1599274200 73","1599274500 73","1599274800 73","1599275100 73","1599275400 73","1599275700 73","1599276000 73","1599276300 73","1599276600 73","1599276900 73","1599277200 73","1599277500 73","1599277800 73","1599278100 73","1599278400 73","1599278700 73","1599279000 73","1599279300 73","1599279600 73","1599279900 73","1599280200 73","1599280500 73","1599280800 73","1599281100 73","1599281400 73","1599281700 73","1599282000 73","1599282300 73","1599282600 73","1599282900 73","1599283200 72","1599283500 73","1599283800 73","1599284100 73","1599284400 72","1599284700 73","1599285000 73","1599285300 73","1599285600 72","1599285900 72","1599286200 72","1599286500 73","1599286800 73","1599287100 72","1599287400 72","1599287700 72","1599288000 73","1599288300 72","1599288600 72","1599288900 72","1599289200 72","1599289500 72","1599289800 72","1599290100 72","1599290400 72","1599290700 72","1599291000 72","1599291600 73","1599291900 72","1599292200 72","1599292500 72","1599292800 72","1599293100 72","1599293400 72","1599293700 72","1599294000 72","1599294300 72","1599294600 72","1599294900 72","1599295200 72","1599295500 72","1599295800 72","1599296100 72","1599296400 72","1599296700 72","1599297000 72","1599297300 72","1599297600 72","1599297900 73","1599298200 72","1599298500 72","1599298800 72","1599299100 72","1599299400 72","1599299700 72","1599300000 72","1599300300 72","1599300600 72","1599300900 72","1599301200 72","1599301500 72","1599301800 72","1599302100 72","1599302400 72","1599302700 72","1599303000 72","1599303300 72","1599303600 72","1599303900 72","1599304200 72","1599304500 71","1599304800 71","1599305100 71","1599305400 72","1599305700 71","1599306000 71","1599306300 71","1599306600 71","1599306900 71","1599307200 71","1599307500 71","1599307800 71","1599308100 71","1599308400 71","1599308700 71","1599309000 71","1599309300 71","1599309600 72","1599309900 71","1599310200 71","1599310500 71","1599310800 71","1599311100 71","1599311400 71","1599311700 71","1599312000 71","1599312300 71","1599312600 71","1599312900 72","1599313200 71","1599313500 71","1599313800 71","1599314100 72","1599314400 71","1599314700 71","1599315000 72","1599315300 72","1599315600 71","1599315900 71","1599316200 72","1599316500 72","1599316800 72","1599317100 71","1599317400 71","1599317700 71","1599318000 71","1599318300 71","1599318600 71","1599318900 72","1599319200 71","1599319500 71","1599319800 71","1599320100 71","1599320400 71","1599320700 71","1599321000 71","1599321300 71","1599321600 71","1599321900 71","1599322200 71","1599322500 71","1599322800 71","1599323100 71","1599323400 72","1599323700 71","1599324000 71","1599324300 71","1599324600 71","1599324900 71","1599325200 71","1599325500 71","1599325800 71","1599326100 71","1599326400 71","1599326700 71","1599327000 71","1599327300 71","1599327600 71","1599327900 71","1599328200 71","1599328500 71","1599328800 71","1599329100 71","1599329400 71","1599329700 71","1599330000 71","1599330300 71","1599330600 71","1599330900 71","1599331200 71","1599331500 71","1599331800 71","1599332100 71","1599332400 71","1599332700 71","1599333000 71","1599333300 71","1599333600 71","1599333900 71","1599334500 71","1599334800 71","1599335100 71","1599335400 71","1599335700 71","1599336000 71","1599336300 71","1599336600 71","1599336900 71","1599337200 71","1599337500 71","1599337800 71","1599338100 71","1599338400 71","1599338700 71","1599339000 71","1599339300 71","1599339600 71","1599339900 72","1599340200 72","1599340500 73","1599340800 72","1599341100 73","1599341400 73","1599341700 73","1599342000 73","1599342300 73","1599342600 73","1599342900 73","1599343200 73","1599343500 73","1599343800 73","1599344100 73","1599344400 73","1599344700 73","1599345000 73","1599345300 73","1599345600 73","1599345900 73","1599346200 73","1599346500 73","1599346800 73","1599347100 73","1599347400 73","1599347700 73","1599348000 73","1599348300 73","1599348600 73","1599348900 73","1599349200 73","1599349500 73","1599349800 73","1599350100 73","1599350400 73","1599350700 73","1599351000 73","1599351300 73","1599351600 73","1599351900 73","1599352200 73","1599352500 73","1599352800 73","1599353100 72","1599353400 72","1599353700 73","1599354000 72","1599354300 72","1599354600 72","1599354900 72","1599355200 72","1599355500 72","1599355800 72","1599356100 72","1599356400 72","1599356700 72","1599357000 72","1599357300 72","1599357600 72","1599357900 72","1599358200 72","1599358500 72","1599358800 72","1599359100 72","1599359400 72","1599359700 72","1599360000 72","1599360300 72","1599360600 72","1599360900 72","1599361200 72","1599361500 72","1599361800 72","1599362100 71","1599362400 71","1599362700 71","1599363000 72","1599363300 71","1599363600 71","1599363900 71","1599364200 71","1599364500 72","1599364800 71","1599365100 71","1599365400 71","1599365700 71","1599366000 71","1599366300 71","1599366600 71","1599366900 71","1599367200 71","1599367500 71","1599367800 71","1599368100 71","1599368400 71","1599368700 71","1599369000 71","1599369300 71","1599369600 71","1599369900 71","1599370200 71","1599370500 71","1599370800 71","1599371100 71","1599371400 71","1599371700 71","1599372000 71","1599372300 71","1599372600 71","1599372900 71","1599373200 71","1599373500 71","1599373800 71","1599374100 71","1599374400 71","1599374700 71","1599375000 71","1599375300 71","1599375600 71","1599375900 71","1599376200 71","1599376500 71","1599376800 71","1599377100 71","1599377400 71","1599377700 71","1599378000 71","1599378300 71","1599378600 71","1599378900 71","1599379200 71","1599379500 71","1599379800 71","1599380100 71","1599380400 71","1599380700 71","1599381000 71","1599381300 71","1599381600 71","1599381900 71","1599382200 71","1599382500 70","1599382800 71","1599383100 71","1599383400 71","1599383700 70","1599384000 70","1599384300 70","1599384600 70","1599384900 70","1599385200 70","1599385500 70","1599385800 70","1599386100 70","1599386400 70","1599386700 70","1599387000 70","1599387300 70","1599387600 70","1599387900 70","1599388200 70","1599388500 70","1599388800 70","1599389100 70","1599389400 70","1599389700 70","1599390000 70","1599390300 70","1599390600 70","1599390900 70","1599391200 70","1599391500 70","1599391800 70","1599392100 70","1599392400 70","1599392700 70","1599393000 70","1599393300 70","1599393600 70","1599393900 70","1599394200 70","1599394500 70","1599394800 70","1599395100 70","1599395400 70","1599395700 70","1599396000 71","1599396300 71","1599396600 71","1599396900 71","1599397200 71","1599397500 71","1599397800 71","1599398100 71","1599398400 71","1599398700 71","1599399000 71","1599399300 71","1599399600 71","1599399900 71","1599400200 71","1599400500 71","1599400800 71","1599401100 71","1599401400 71","1599401700 71","1599402000 71","1599402300 71","1599402600 72","1599402900 72","1599403200 71","1599403500 71","1599403800 71","1599404100 71","1599404400 72","1599404700 71","1599405000 71","1599405300 71","1599405600 72","1599405900 72","1599406200 71","1599406500 71","1599406800 71","1599407100 72","1599407400 71","1599407700 71","1599408000 72","1599408300 72","1599408600 71","1599408900 72","1599409200 72","1599409500 72","1599409800 71","1599410100 72","1599410400 72","1599410700 71","1599411000 71","1599411300 72","1599411600 72","1599411900 71","1599412200 71","1599412500 72","1599412800 72","1599413100 71","1599413400 71","1599413700 71","1599414000 71","1599414300 71","1599414600 71","1599414900 71","1599415200 71","1599415500 71","1599415800 71","1599416100 71","1599416400 72","1599416700 71","1599417000 71","1599417300 71","1599417600 72","1599417900 71","1599418200 71","1599418500 71","1599418800 71","1599419100 71","1599419400 71","1599419700 71","1599420000 71","1599420300 71","1599420600 71","1599420900 71","1599421200 71","1599421500 71","1599421800 71","1599422100 71","1599422400 71","1599422700 71","1599423000 71","1599423300 71","1599423600 71","1599423900 71","1599424200 71","1599424500 71","1599424800 71","1599425100 71","1599425400 71","1599425700 71","1599426000 72","1599426300 72","1599426600 72","1599426900 73","1599427200 73","1599427500 73","1599427800 73","1599428100 73","1599428400 73","1599428700 73","1599429000 73","1599429300 73","1599429600 73","1599429900 73","1599430200 73","1599430500 73","1599430800 73","1599431100 73","1599431400 73","1599431700 73","1599432000 73","1599432300 73","1599432600 73","1599432900 73","1599433200 73","1599433500 73","1599433800 73","1599434100 73","1599434400 73","1599434700 73","1599435000 73","1599435300 73","1599435600 73","1599435900 73","1599436200 73","1599436500 73","1599436800 73","1599437100 73","1599437400 73","1599437700 73","1599438000 73","1599438300 73","1599438600 73","1599438900 73","1599439200 73","1599439500 72","1599439800 72","1599440100 72","1599440400 72","1599440700 72","1599441000 72","1599441300 72","1599441600 72","1599441900 72","1599442200 72","1599442500 72","1599442800 72","1599443100 72","1599443400 72","1599443700 72","1599444000 72","1599444300 72","1599444600 72","1599444900 72","1599445200 72","1599445500 72","1599445800 72","1599446100 72","1599446400 72","1599446700 72","1599447000 72","1599447300 72","1599447600 72","1599447900 71","1599448200 72","1599448500 71","1599448800 72","1599449100 71","1599449400 71","1599449700 71","1599450000 71","1599450300 71","1599450600 72","1599450900 71","1599451200 71","1599451500 71","1599451800 71","1599452100 71","1599452400 71","1599452700 71","1599453000 71","1599453300 71","1599453600 71","1599453900 71","1599454200 71","1599454500 71","1599454800 71","1599455100 71","1599455400 71","1599455700 71","1599456000 71","1599456300 71","1599456600 71","1599456900 71","1599457200 71","1599457500 71","1599457800 71","1599458100 71","1599458400 71","1599458700 71","1599459000 71","1599459300 71","1599459600 71","1599459900 71","1599460200 71","1599460500 71","1599460800 71","1599461100 71","1599461400 71","1599461700 71","1599462000 71","1599462300 71","1599462600 71","1599462900 71","1599463200 71","1599463500 71","1599463800 71","1599464400 71","1599464700 71","1599465000 71","1599465300 71","1599465600 71","1599465900 71","1599466200 71","1599466500 71","1599466800 71","1599467100 71","1599467400 71","1599467700 71","1599468000 71","1599468300 71","1599468600 71","1599468900 70","1599469200 71","1599469500 71","1599469800 71","1599470100 71","1599470400 70","1599470700 70","1599471000 70","1599471300 70","1599471600 70","1599471900 70","1599472200 70","1599472500 70","1599472800 70","1599473100 70","1599473400 70","1599473700 70","1599474000 70","1599474300 70","1599474600 70","1599474900 70","1599475200 70","1599475500 70","1599475800 70","1599476100 70","1599476400 70","1599476700 70","1599477000 70","1599477300 70","1599477600 70","1599477900 70","1599478200 70","1599478500 70","1599478800 70","1599479100 70","1599479400 70","1599479700 70","1599480000 70","1599480300 70","1599480600 70","1599480900 70","1599481200 70","1599481500 70","1599481800 70","1599482100 71","1599482400 71","1599482700 71","1599483000 71","1599483300 71","1599483600 71","1599483900 71","1599484200 71","1599484500 71","1599484800 71","1599485100 71","1599485400 71","1599485700 71","1599486000 71","1599486300 71","1599486600 72","1599486900 71","1599487200 72","1599487500 72","1599487800 72","1599488100 72","1599488400 72","1599488700 72","1599489000 72","1599489300 72","1599489600 72","1599489900 71","1599490200 72","1599490500 72","1599490800 71","1599491100 71","1599491400 72","1599491700 72","1599492000 71","1599492300 72","1599492600 72","1599492900 72","1599493200 72","1599493500 72","1599493800 72","1599494100 72","1599494400 71","1599494700 72","1599495000 72","1599495300 72","1599495600 72","1599495900 72","1599496200 72","1599496500 72","1599496800 72","1599497100 72","1599497400 71","1599497700 72","1599498000 71","1599498300 71","1599498600 72","1599498900 72","1599499200 72","1599499500 72","1599499800 71","1599500100 71","1599500400 71","1599500700 71","1599501300 72","1599501600 69","1599501900 72","1599502200 72","1599502500 72","1599502800 72","1599503100 72","1599503400 72","1599503700 72","1599504000 72","1599504300 72","1599504600 72","1599504900 72","1599505200 72","1599505500 72","1599505800 72","1599506100 72","1599506400 72","1599506700 72","1599507000 72","1599507300 71","1599507600 71","1599507900 72","1599508200 72","1599508500 72","1599508800 71","1599509100 71","1599509400 72","1599509700 72","1599510000 71","1599510300 71","1599510600 71","1599510900 71","1599511200 72","1599511500 71","1599511800 71","1599512100 71","1599512400 72","1599512700 72","1599513000 73","1599513300 73","1599513600 73","1599513900 73","1599514200 73","1599514500 73","1599514800 73","1599515100 73","1599515400 74","1599515700 74","1599516000 74","1599516300 74","1599516600 74","1599516900 73","1599517200 74","1599517500 74","1599517800 74","1599518100 74","1599518400 74","1599518700 74","1599519000 74","1599519300 74","1599519600 74","1599519900 74","1599520200 74","1599520500 74","1599520800 74","1599521100 74","1599521400 74","1599521700 74","1599522000 74","1599522300 73","1599522600 73","1599522900 73","1599523200 73","1599523500 73","1599523800 73","1599524100 73","1599524400 73","1599524700 73","1599525000 73","1599525300 73","1599525600 73","1599525900 73","1599526200 73","1599526500 73","1599526800 73","1599527100 73","1599527400 73","1599527700 73","1599528000 73","1599528300 73","1599528600 73","1599528900 73","1599529200 72","1599529500 72","1599529800 72","1599530100 73","1599530400 72","1599530700 72","1599531000 72","1599531300 72","1599531600 72","1599531900 72","1599532200 72","1599532500 72","1599532800 72","1599533100 72","1599533400 72","1599533700 72","1599534000 72","1599534300 72","1599534600 72","1599534900 72","1599535200 72","1599535500 72","1599535800 72","1599536100 72","1599536400 72","1599536700 72","1599537000 72","1599537300 72","1599537600 72","1599537900 72","1599538200 72","1599538500 72","1599538800 72","1599539100 72","1599539400 72","1599539700 72","1599540000 72","1599540300 72","1599540600 72","1599540900 72","1599541200 72","1599541500 72","1599541800 72","1599542100 71","1599542400 72","1599542700 72","1599543000 72","1599543300 72","1599543600 72","1599543900 71","1599544200 72","1599544500 72","1599544800 71","1599545100 71","1599545400 71","1599545700 71","1599546000 71","1599546300 71","1599546600 71","1599546900 71","1599547200 71","1599547500 71","1599547800 71","1599548100 71","1599548400 71","1599548700 71","1599549000 71","1599549300 71","1599549600 71","1599549900 71","1599550200 71","1599550800 71","1599551100 71","1599551400 71","1599551700 71","1599552000 71","1599552300 71","1599552600 71","1599552900 71","1599553200 71","1599553500 71","1599553800 71","1599554100 71","1599554400 71","1599554700 71","1599555000 71","1599555300 71","1599555600 71","1599555900 71","1599556200 71","1599556500 71","1599556800 71","1599557100 71","1599557400 71","1599557700 71","1599558000 71","1599558300 71","1599558600 71","1599558900 71","1599559200 71","1599559500 71","1599559800 71","1599560100 71","1599560400 71","1599560700 71","1599561000 71","1599561300 71","1599561600 71","1599561900 71","1599562200 71","1599562500 71","1599562800 71","1599563100 71","1599563400 71","1599563700 71","1599564000 71","1599564300 71","1599564600 71","1599564900 71","1599565200 71","1599565500 71","1599565800 71","1599566100 71","1599566400 70","1599566700 70","1599567000 70","1599567300 70","1599567600 70","1599567900 70","1599568200 71","1599568500 71","1599568800 71","1599569100 71","1599569400 71","1599569700 71","1599570000 71","1599570300 71","1599570600 71","1599570900 71","1599571200 71","1599571500 71","1599571800 71","1599572100 71","1599572400 72","1599572700 72","1599573000 72","1599573300 72","1599573600 72","1599573900 72","1599574200 72","1599574500 72","1599574800 72","1599575100 72","1599575400 72","1599575700 72","1599576000 72","1599576300 72","1599576600 72","1599576900 72","1599577200 72","1599577500 72","1599577800 72","1599578100 72","1599578400 72","1599578700 72","1599579000 72","1599579300 72","1599579600 72","1599579900 72","1599580200 72","1599580500 72","1599580800 72","1599581100 72","1599581400 72","1599581700 72","1599582000 72","1599582300 72","1599582600 72","1599582900 72","1599583200 72","1599583500 72","1599583800 72","1599584100 72","1599584400 72","1599584700 72","1599585000 72","1599585300 72","1599585600 72","1599585900 72","1599586200 72","1599586500 72","1599586800 72","1599587100 72","1599587400 72","1599587700 72","1599588000 72","1599588300 72","1599588600 72","1599588900 72","1599589200 72","1599589500 72","1599589800 72","1599590100 72","1599590400 72","1599590700 72","1599591000 72","1599591300 72","1599591600 72","1599591900 72","1599592200 72","1599592500 72","1599592800 72","1599593100 72","1599593400 72","1599593700 72","1599594000 72","1599594300 72","1599594600 72","1599594900 72","1599595200 72","1599595500 72","1599595800 72","1599596100 72","1599596400 71","1599596700 71","1599597000 72","1599597300 72","1599597600 71","1599597900 72","1599598200 72","1599598500 72","1599598800 72","1599599100 72","1599599400 72","1599599700 73","1599600000 73","1599600300 73","1599600600 73","1599600900 73","1599601200 73","1599601500 73","1599601800 73","1599602100 73","1599602400 73","1599602700 73","1599603000 73","1599603300 73","1599603600 73","1599603900 73","1599604200 73","1599604500 74","1599604800 73","1599605100 73","1599605400 73","1599605700 73","1599606000 73","1599606300 73","1599606600 73","1599606900 73","1599607200 73","1599607500 73","1599607800 73","1599608100 73","1599608400 73","1599608700 73","1599609000 73","1599609300 73","1599609600 73","1599609900 73","1599610200 73","1599610500 73","1599610800 73","1599611100 73","1599611400 73","1599611700 73","1599612000 73","1599612300 73","1599612600 73","1599612900 73","1599613200 73","1599613500 73","1599613800 73","1599614100 73","1599614400 73","1599614700 73","1599615000 73","1599615300 73","1599615600 73","1599615900 73","1599616200 73","1599616500 73","1599616800 73","1599617100 73","1599617400 73","1599617700 73","1599618000 73","1599618300 73","1599618600 73","1599618900 73","1599619200 72","1599619500 73","1599619800 73","1599620100 73","1599620400 72","1599620700 72","1599621000 73","1599621300 72","1599621600 72","1599621900 72","1599622200 73","1599622500 72","1599622800 72","1599623100 72","1599623400 73","1599623700 72","1599624000 72","1599624300 72","1599624600 73","1599624900 72","1599625200 72","1599625500 72","1599625800 72","1599626100 72","1599626400 72","1599626700 72","1599627000 72","1599627300 72","1599627600 72","1599627900 72","1599628200 72","1599628500 72","1599628800 72","1599629100 72","1599629400 72","1599629700 72","1599630000 72","1599630300 72","1599630600 72","1599630900 72","1599631200 72","1599631500 72","1599631800 72","1599632100 72","1599632400 72","1599632700 72","1599633000 72","1599633300 72","1599633600 72","1599633900 72","1599634200 72","1599634500 72","1599634800 72","1599635100 72","1599635400 72","1599635700 72","1599636000 72","1599636300 72","1599636600 72","1599636900 72","1599637200 72","1599637500 72","1599637800 72","1599638100 72","1599638400 72","1599638700 72","1599639000 72","1599639300 72","1599639600 72","1599639900 72","1599640200 72","1599640500 72","1599640800 72","1599641100 72","1599641400 72","1599641700 72","1599642000 72","1599642300 72","1599642600 72","1599642900 72","1599643200 72","1599643500 72","1599643800 72","1599644100 72","1599644400 72","1599644700 72","1599645000 72","1599645300 72","1599645600 72","1599645900 72","1599646200 72","1599646500 72","1599646800 72","1599647100 72","1599647400 72","1599647700 72","1599648000 72","1599648300 72","1599648600 72","1599648900 72","1599649200 72","1599649500 72","1599649800 72","1599650100 72","1599650400 72","1599650700 72","1599651000 72","1599651300 72","1599651600 71","1599651900 72","1599652200 71","1599652500 71","1599652800 71","1599653100 71","1599653400 71","1599653700 71","1599654000 71","1599654300 71","1599654600 71","1599654900 71","1599655200 71","1599655500 71","1599655800 71","1599656100 71","1599656400 71","1599656700 71","1599657000 71","1599657300 71","1599657600 71","1599657900 71","1599658200 71","1599658500 72","1599658800 71","1599659100 71","1599659400 72","1599659700 72","1599660000 72","1599660300 71","1599660600 71","1599660900 72","1599661200 71","1599661500 71","1599661800 71","1599662100 71","1599662400 71","1599662700 71","1599663000 71","1599663300 71","1599663600 71","1599663900 71","1599664200 71","1599664500 71","1599664800 71","1599665100 71","1599665400 71","1599665700 71","1599666000 71","1599666300 71","1599666600 71","1599666900 71","1599667200 71","1599667500 71","1599667800 71","1599668100 71","1599668400 71","1599668700 71","1599669000 71","1599669300 71","1599669600 71","1599669900 71","1599670200 71","1599670500 71","1599670800 71","1599671100 71","1599671400 71","1599671700 71","1599672000 71","1599672300 71","1599672600 71","1599672900 71","1599673200 71","1599673500 71","1599673800 71","1599674100 71","1599674400 71","1599674700 71","1599675000 71","1599675300 71","1599675600 71","1599675900 71","1599676200 71","1599676500 72","1599676800 72","1599677100 71","1599677400 71","1599677700 71","1599678000 71","1599678300 71","1599678600 71","1599678900 71","1599679200 71","1599679500 71","1599679800 71","1599680100 72","1599680400 71","1599680700 71","1599681000 71","1599681300 71","1599681600 71","1599681900 72","1599682200 72","1599682500 71","1599682800 72","1599683100 72","1599683400 72","1599683700 72","1599684000 72","1599684300 72","1599684600 72","1599684900 72","1599685200 72","1599685500 72","1599685800 72","1599686100 72","1599686400 72","1599686700 73","1599687000 73","1599687300 73","1599687600 73","1599687900 73","1599688200 73","1599688500 73","1599688800 73","1599689100 73","1599689400 73","1599689700 73","1599690000 73","1599690300 73","1599690600 73","1599690900 73","1599691200 73","1599691500 73","1599691800 73","1599692100 73","1599692400 73","1599692700 73","1599693000 73","1599693300 73","1599693600 73","1599693900 73","1599694200 73","1599694500 73","1599694800 73","1599695100 73","1599695400 73","1599695700 73","1599696000 73","1599696300 73","1599696600 73","1599696900 72","1599697200 72","1599697500 73","1599697800 73","1599698100 73","1599698400 73","1599698700 72","1599699000 72","1599699300 72","1599699600 72","1599699900 73","1599700200 73","1599700500 72","1599700800 72","1599701100 72","1599701400 72","1599701700 72","1599702000 72","1599702300 72","1599702600 73","1599702900 72","1599703200 72","1599703500 72","1599703800 72","1599704100 72","1599704400 72","1599704700 72","1599705000 72","1599705300 72","1599705600 72","1599705900 73","1599706200 72","1599706500 72","1599706800 72","1599707100 72","1599707400 72","1599707700 72","1599708000 72","1599708300 72","1599708600 72","1599708900 72","1599709200 72","1599709500 72","1599709800 72","1599710100 72","1599710400 72","1599710700 72","1599711000 72","1599711300 72","1599711600 72","1599711900 72","1599712200 72","1599712500 72","1599712800 72","1599713100 72","1599713400 72","1599713700 72","1599714000 72","1599714300 72","1599714600 72","1599714900 72","1599715200 72","1599715500 72","1599715800 72","1599716100 72","1599716400 72","1599716700 72","1599717000 72","1599717300 72","1599717600 72","1599717900 72","1599718200 72","1599718500 72","1599718800 72","1599719100 72","1599719400 72","1599719700 72","1599720000 72","1599720300 72","1599720600 72","1599720900 72","1599721200 72","1599721500 72","1599721800 72","1599722100 72","1599722400 72","1599722700 72","1599723000 72","1599723600 72","1599723900 72","1599724200 72","1599724500 72","1599724800 72","1599725100 72","1599725400 72","1599725700 72","1599726000 72","1599726300 72","1599726600 72","1599726900 72","1599727200 72","1599727500 72","1599727800 72","1599728100 72","1599728400 72","1599728700 72","1599729000 72","1599729300 72","1599729600 72","1599729900 72","1599730200 72","1599730500 72","1599730800 72","1599731100 72","1599731400 72","1599731700 72","1599732000 72","1599732300 72","1599732600 72","1599732900 72","1599733200 72","1599733500 72","1599733800 72","1599734100 72","1599734400 72","1599734700 72","1599735000 72","1599735300 72","1599735600 72","1599735900 72","1599736200 72","1599736500 71","1599736800 72","1599737100 72","1599737400 71","1599737700 71","1599738000 71","1599738300 71","1599738600 71","1599738900 71","1599739200 71","1599739500 71","1599739800 71","1599740100 71","1599740400 71","1599740700 71","1599741000 71","1599741300 71","1599741600 71","1599741900 71","1599742200 71","1599742500 71","1599742800 71","1599743100 71","1599743400 71","1599743700 71","1599744000 71","1599744300 71","1599744600 71","1599744900 71","1599745200 71","1599745500 71","1599745800 71","1599746100 71","1599746400 71","1599746700 72","1599747000 71","1599747300 71","1599747600 71","1599747900 71","1599748200 71","1599748500 71","1599748800 71","1599749100 71","1599749400 71","1599749700 71","1599750000 71","1599750300 71","1599750600 71","1599750900 71","1599751200 71","1599751500 71","1599751800 71","1599752100 71","1599752400 71","1599752700 71","1599753000 71","1599753300 71","1599753600 71","1599753900 71","1599754200 71","1599754500 71","1599754800 71","1599755100 71","1599755400 71","1599755700 71","1599756000 71","1599756300 71","1599756600 71","1599756900 71","1599757200 71","1599757500 71","1599757800 71","1599758100 71","1599758400 71","1599758700 71","1599759000 71","1599759300 71","1599759600 71","1599759900 71","1599760200 71","1599760500 71","1599760800 71","1599761100 71","1599761400 71","1599761700 71","1599762000 71","1599762300 71","1599762600 71","1599762900 71","1599763200 71","1599763500 71","1599763800 71","1599764100 71","1599764400 71","1599764700 71","1599765000 71","1599765300 71","1599765600 71","1599765900 71","1599766200 71","1599766500 71","1599766800 71","1599767100 71","1599767400 71","1599767700 71","1599768000 71","1599768300 71","1599768600 71","1599768900 71","1599769200 71","1599769500 71","1599769800 71","1599770100 71","1599770400 71","1599770700 71","1599771000 71","1599771300 71","1599771600 72","1599771900 72","1599772200 72","1599772500 72","1599772800 72","1599773100 72","1599773400 73","1599773700 73","1599774000 73","1599774300 73","1599774600 73","1599774900 73","1599775200 73","1599775500 73","1599775800 73","1599776100 73","1599776400 73","1599776700 73","1599777000 73","1599777300 73","1599777600 73","1599777900 73","1599778200 73","1599778500 74","1599778800 73","1599779100 73","1599779400 73","1599779700 73","1599780000 73","1599780300 73","1599780600 73","1599780900 73","1599781200 73","1599781500 73","1599781800 73","1599782100 73","1599782400 73","1599782700 73","1599783000 73","1599783300 73","1599783600 73","1599783900 73","1599784200 73","1599784500 73","1599784800 73","1599785100 73","1599785400 73","1599785700 73","1599786000 73","1599786300 73","1599786600 73","1599786900 73","1599787200 73","1599787500 73","1599787800 73","1599788100 73","1599788400 73","1599788700 73","1599789000 73","1599789300 73","1599789600 73","1599789900 73","1599790200 73","1599790500 73","1599790800 73","1599791100 73","1599791400 73","1599791700 73","1599792000 73","1599792300 73","1599792600 73","1599792900 72","1599793200 72","1599793500 73","1599793800 72","1599794100 72","1599794400 72","1599794700 72","1599795000 72","1599795300 72","1599795600 72","1599795900 72","1599796200 72","1599796500 72","1599796800 72","1599797100 72","1599797400 72","1599797700 72","1599798000 72","1599798300 72","1599798600 72","1599798900 72","1599799200 72","1599799500 72","1599799800 72","1599800100 72","1599800400 72","1599800700 72","1599801000 72","1599801300 72","1599801600 72","1599801900 72","1599802200 72","1599802500 72","1599802800 72","1599803100 72","1599803400 72","1599803700 72","1599804000 72","1599804300 72","1599804600 72","1599804900 72","1599805200 72","1599805500 72","1599805800 72","1599806100 72","1599806400 72","1599806700 72","1599807000 72","1599807300 72","1599807600 72","1599807900 72","1599808200 72","1599808500 72","1599808800 72","1599809100 72","1599809400 72","1599810000 72","1599810300 72","1599810600 72","1599810900 72","1599811200 72","1599811500 72","1599811800 72","1599812100 72","1599812400 72","1599812700 72","1599813000 72","1599813300 72","1599813600 72","1599813900 72","1599814200 72","1599814500 72","1599814800 72","1599815100 72","1599815400 72","1599815700 72","1599816000 72","1599816300 72","1599816600 72","1599816900 72","1599817200 72","1599817500 72","1599817800 72","1599818100 72","1599818400 72","1599818700 72","1599819000 72","1599819300 72","1599819600 72","1599819900 72","1599820200 72","1599820500 72","1599820800 72","1599821100 72","1599821400 72","1599821700 72","1599822000 72","1599822300 71","1599822600 72","1599822900 72","1599823200 72","1599823500 72","1599823800 71","1599824100 71","1599824400 71","1599824700 71","1599825000 71","1599825300 71","1599825600 72","1599825900 69","1599826200 71","1599826500 71","1599826800 71","1599827100 71","1599827400 71","1599827700 71","1599828000 72","1599828300 72","1599828600 71","1599828900 71","1599829200 71","1599829500 72","1599829800 72","1599830100 72","1599830400 72","1599830700 72","1599831000 72","1599831300 72","1599831600 72","1599831900 72","1599832200 72","1599832500 72","1599832800 72","1599833100 72","1599833400 72","1599833700 72","1599834000 72","1599834300 72","1599834600 72","1599834900 72","1599835200 72","1599835500 72","1599835800 72","1599836100 72","1599836400 72","1599836700 72","1599837000 72","1599837300 72","1599837600 72","1599837900 72","1599838200 72","1599838500 72","1599838800 72","1599839100 72","1599839400 72","1599839700 72","1599840000 72","1599840300 72","1599840600 72","1599840900 72","1599841200 72","1599841500 72","1599841800 72","1599842100 72","1599842400 72","1599842700 72","1599843000 72","1599843300 72","1599843600 72","1599843900 72","1599844200 72","1599844500 72","1599844800 72","1599845100 72","1599845400 72","1599845700 72","1599846000 72","1599846300 72","1599846600 72","1599846900 72","1599847200 72","1599847500 72","1599847800 72","1599848100 72","1599848400 72","1599848700 72","1599849000 72","1599849300 72","1599849600 72","1599849900 72","1599850200 72","1599850500 72","1599850800 72","1599851100 72","1599851400 72","1599851700 72","1599852000 72","1599852300 72","1599852600 72","1599852900 72","1599853200 72","1599853500 72","1599853800 72","1599854100 72","1599854400 72","1599854700 72","1599855000 72","1599855300 72","1599855600 72","1599855900 72","1599856200 72","1599856500 72","1599856800 72","1599857100 72","1599857400 72","1599857700 72","1599858000 72","1599858300 73","1599858600 73","1599858900 73","1599859200 73","1599859500 73","1599859800 73","1599860100 73","1599860400 74","1599860700 74","1599861000 74","1599861300 74","1599861600 74","1599861900 74","1599862200 74","1599862500 74","1599862800 74","1599863100 74","1599863400 74","1599863700 74","1599864000 74","1599864300 74","1599864600 74","1599864900 74","1599865200 74","1599865500 74","1599865800 74","1599866100 74","1599866400 74","1599866700 74","1599867000 74","1599867300 74","1599867600 74","1599867900 74","1599868200 74","1599868500 74","1599868800 74","1599869100 74","1599869400 74","1599869700 74","1599870000 74","1599870300 74","1599870600 74","1599870900 74","1599871200 74","1599871500 74","1599871800 74","1599872100 74","1599872400 74","1599872700 74","1599873000 74","1599873300 74","1599873600 74","1599873900 74","1599874200 73","1599874500 73","1599874800 73","1599875100 73","1599875400 73","1599875700 73","1599876000 73","1599876300 73","1599876600 73","1599876900 73","1599877200 73","1599877500 73","1599877800 73","1599878100 73","1599878400 73","1599878700 73","1599879000 73","1599879300 73","1599879600 73","1599879900 73","1599880200 73","1599880500 73","1599880800 73","1599881100 73","1599881400 73","1599881700 73","1599882000 73","1599882300 73","1599882600 73","1599882900 73","1599883200 73","1599883500 73","1599883800 73","1599884100 73","1599884400 73","1599884700 73","1599885000 73","1599885300 73","1599885600 73","1599885900 73","1599886200 73","1599886500 73","1599886800 73","1599887100 73","1599887400 73","1599887700 73","1599888000 73","1599888300 73","1599888600 73","1599888900 73","1599889200 73","1599889500 73","1599889800 73","1599890100 73","1599890400 73","1599890700 73","1599891000 73","1599891300 73","1599891600 73","1599891900 73","1599892200 73","1599892500 73","1599892800 73","1599893100 73","1599893400 73","1599893700 73","1599894000 73","1599894300 73","1599894600 73","1599894900 73","1599895200 73","1599895500 73","1599895800 73","1599896100 73","1599896400 73","1599896700 73","1599897000 73","1599897300 73","1599897600 73","1599897900 73","1599898200 73","1599898500 73","1599898800 73","1599899100 73","1599899400 73","1599899700 73","1599900000 73","1599900300 73","1599900600 73","1599900900 73","1599901200 72","1599901500 73","1599901800 73","1599902100 73","1599902400 73","1599902700 73","1599903000 73","1599903300 73","1599903600 73","1599903900 72","1599904200 72","1599904500 73","1599904800 73","1599905100 72","1599905400 72","1599905700 73","1599906000 73","1599906300 72","1599906600 72","1599906900 72","1599907200 73","1599907500 72","1599907800 72","1599908100 73","1599908400 73","1599908700 72","1599909000 72","1599909300 72","1599909600 72","1599909900 72","1599910200 72","1599910500 72","1599910800 71","1599911100 72","1599911400 72","1599911700 72","1599912000 72","1599912300 71","1599912600 71","1599912900 71","1599913200 71","1599913500 71","1599913800 71","1599914100 72","1599914400 71","1599914700 71","1599915000 71","1599915300 71","1599915600 71","1599915900 71","1599916200 71","1599916500 71","1599916800 71","1599917100 71","1599917400 72","1599917700 71","1599918000 71","1599918300 71","1599918600 71","1599918900 72","1599919200 71","1599919500 72","1599919800 72","1599920100 71","1599920400 71","1599920700 72","1599921000 71","1599921300 71","1599921600 71","1599921900 71","1599922200 72","1599922500 71","1599922800 72","1599923100 71","1599923400 71","1599923700 71","1599924000 71","1599924300 72","1599924600 71","1599924900 71","1599925200 71","1599925500 71","1599925800 72","1599926100 72","1599926400 71","1599926700 71","1599927000 72","1599927300 71","1599927600 71","1599927900 72","1599928200 72","1599928500 71","1599928800 71","1599929100 71","1599929400 72","1599929700 72","1599930000 71","1599930300 71","1599930600 71","1599930900 72","1599931200 72","1599931500 72","1599931800 71","1599932100 72","1599932400 72","1599932700 72","1599933000 72","1599933300 71","1599933600 71","1599933900 72","1599934200 72","1599934500 72","1599934800 72","1599935100 71","1599935400 71","1599935700 71","1599936000 71","1599936300 71","1599936600 71","1599936900 71","1599937200 72","1599937500 71","1599937800 71","1599938100 71","1599938400 71","1599938700 72","1599939000 72","1599939300 72","1599939600 71","1599939900 71","1599940200 71","1599940500 71","1599940800 72","1599941100 72","1599941400 72","1599941700 72","1599942000 71","1599942300 71","1599942600 72","1599942900 72","1599943200 72","1599943500 72","1599943800 72","1599944100 72","1599944400 72","1599944700 72","1599945000 72","1599945300 72","1599945600 72","1599945900 72","1599946200 72","1599946500 72","1599946800 72","1599947100 72","1599947400 73","1599947700 73","1599948000 73","1599948300 72","1599948600 73","1599948900 73","1599949200 73","1599949500 73","1599949800 73","1599950100 72","1599950400 72","1599950700 72","1599951000 72","1599951300 72","1599951600 73","1599951900 72","1599952200 72","1599952500 72","1599952800 72","1599953100 72","1599953400 72","1599953700 72","1599954000 72","1599954300 72","1599954600 72","1599954900 72","1599955200 72","1599955500 72","1599955800 72","1599956100 72","1599956400 72","1599956700 72","1599957000 72","1599957300 72","1599957600 72","1599957900 72","1599958200 72","1599958500 72","1599958800 72","1599959100 72","1599959400 72","1599959700 72","1599960000 72","1599960300 72","1599960600 72","1599960900 72","1599961200 72","1599961500 72","1599961800 72","1599962100 72","1599962400 72","1599962700 72","1599963000 72","1599963300 72","1599963600 72","1599963900 72","1599964200 72","1599964500 72","1599964800 72","1599965100 72","1599965400 72","1599965700 72","1599966000 72","1599966300 72","1599966600 72","1599966900 72","1599967200 72","1599967500 72","1599967800 72","1599968100 72","1599968400 72","1599968700 72","1599969000 72","1599969300 72","1599969600 72","1599969900 72","1599970200 72","1599970500 72","1599970800 72","1599971100 72","1599971400 72","1599971700 72","1599972000 72","1599972300 72","1599972600 72","1599972900 72","1599973200 72","1599973500 72","1599973800 72","1599974100 72","1599974400 72","1599974700 72","1599975000 72","1599975300 72","1599975600 72","1599975900 72","1599976200 72","1599976500 72","1599976800 72","1599977100 72","1599977400 72","1599977700 72","1599978000 72","1599978300 72","1599978600 72","1599978900 72","1599979200 72","1599979500 72","1599979800 72","1599980100 72","1599980400 72","1599980700 72","1599981000 72","1599981300 72","1599981600 72","1599981900 72","1599982200 72","1599982800 72","1599983100 72","1599983400 72","1599983700 72","1599984000 72","1599984300 72","1599984600 72","1599984900 72","1599985200 72","1599985500 72","1599985800 72","1599986100 72","1599986400 71","1599986700 72","1599987000 72","1599987300 72","1599987600 72","1599987900 72","1599988200 71","1599988500 72","1599988800 72","1599989100 72","1599989400 72","1599989700 71","1599990000 72","1599990300 71","1599990600 71","1599990900 72","1599991200 71","1599991500 71","1599991800 72","1599992100 72","1599992400 72","1599992700 72","1599993000 71","1599993300 71","1599993600 71","1599993900 71","1599994200 71","1599994500 71","1599994800 71","1599995100 72","1599995400 71","1599995700 71","1599996000 71","1599996300 71","1599996600 71","1599996900 71","1599997200 71","1599997500 71","1599997800 71","1599998100 71","1599998400 71","1599998700 71","1599999000 71","1599999300 71","1599999600 71","1599999900 72","1600000200 72","1600000500 72","1600000800 72","1600001100 72","1600001400 72","1600001700 72","1600002000 72","1600002300 72","1600002600 72","1600002900 72","1600003200 72","1600003500 72","1600003800 72","1600004100 72","1600004400 72","1600004700 72","1600005000 72","1600005300 72","1600005600 72","1600005900 72","1600006200 72","1600006500 72","1600006800 72","1600007100 72","1600007400 72","1600007700 72","1600008000 72","1600008300 72","1600008600 72","1600008900 72","1600009200 72","1600009500 72","1600009800 72","1600010100 72","1600010400 72","1600010700 72","1600011000 72","1600011300 72","1600011600 72","1600011900 72","1600012200 72","1600012500 72","1600012800 72","1600013100 72","1600013400 72","1600013700 72","1600014000 72","1600014300 72","1600014600 72","1600014900 72","1600015200 72","1600015500 72","1600015800 72","1600016100 72","1600016400 72","1600016700 72","1600017000 72","1600017300 72","1600017600 72","1600017900 72","1600018200 72","1600018500 72","1600018800 72","1600019100 72","1600019400 72","1600019700 72","1600020000 72","1600020300 72","1600020600 72","1600020900 72","1600021200 72","1600021500 72","1600021800 72","1600022100 72","1600022400 72","1600022700 72","1600023000 72","1600023300 72","1600023600 72","1600023900 72","1600024200 72","1600024500 72","1600024800 72","1600025100 72","1600025400 72","1600025700 72","1600026000 72","1600026300 72","1600026600 72","1600026900 72","1600027200 72","1600027500 72","1600027800 72","1600028100 72","1600028400 72","1600028700 71","1600029000 71","1600029300 71","1600029600 72","1600029900 71","1600030200 71","1600030500 71","1600030800 72","1600031100 72","1600031400 72","1600031700 72","1600032000 72","1600032300 73","1600032600 73","1600032900 73","1600033200 73","1600033500 73","1600033800 73","1600034100 73","1600034400 73","1600034700 73","1600035000 73","1600035300 73","1600035600 73","1600035900 73","1600036200 73","1600036500 73","1600036800 73","1600037100 73","1600037400 73","1600037700 73","1600038000 73","1600038300 73","1600038600 73","1600038900 73","1600039200 73","1600039500 73","1600039800 73","1600040100 73","1600040400 73","1600040700 73","1600041000 73","1600041300 73","1600041600 73","1600041900 73","1600042200 73","1600042500 73","1600042800 73","1600043100 73","1600043400 73","1600043700 73","1600044000 73","1600044300 73","1600044600 73","1600044900 73","1600045200 73","1600045500 73","1600045800 72","1600046100 73","1600046400 73","1600046700 73","1600047000 72","1600047300 72","1600047600 73","1600047900 72","1600048200 72","1600048500 72","1600048800 72","1600049100 72","1600049400 72","1600049700 72","1600050000 72","1600050300 72","1600050600 72","1600050900 72","1600051200 72","1600051500 72","1600051800 72","1600052100 72","1600052400 72","1600052700 72","1600053000 72","1600053300 72","1600053600 72","1600053900 72","1600054200 72","1600054500 72","1600054800 72","1600055100 72","1600055400 72","1600055700 72","1600056000 72","1600056300 72","1600056600 72","1600056900 72","1600057200 72","1600057500 72","1600057800 72","1600058100 72","1600058400 72","1600058700 72","1600059000 72","1600059300 72","1600059600 72","1600059900 72","1600060200 72","1600060500 72","1600060800 72","1600061100 72","1600061400 72","1600061700 72","1600062000 72","1600062300 72","1600062600 72","1600062900 72","1600063200 72","1600063500 72","1600063800 72","1600064100 72","1600064400 72","1600064700 72","1600065000 72","1600065300 72","1600065600 72","1600065900 71","1600066200 72","1600066500 72","1600066800 72","1600067100 72","1600067400 72","1600067700 72","1600068000 72","1600068300 72","1600068600 71","1600069200 71","1600069500 72","1600069800 72","1600070100 71","1600070400 71","1600070700 71","1600071000 72","1600071300 72","1600071600 71","1600071900 71","1600072200 71","1600072500 71","1600072800 71","1600073100 72","1600073400 71","1600073700 71","1600074000 71","1600074300 71","1600074600 71","1600074900 72","1600075200 72","1600075500 71","1600075800 71","1600076100 71","1600076400 72","1600076700 72","1600077000 72","1600077300 71","1600077600 71","1600077900 71","1600078200 71","1600078500 71","1600078800 72","1600079100 71","1600079400 71","1600079700 71","1600080000 71","1600080300 71","1600080600 72","1600080900 71","1600081200 71","1600081500 71","1600081800 71","1600082100 71","1600082400 72","1600082700 71","1600083000 71","1600083300 71","1600083600 71","1600083900 71","1600084200 71","1600084500 71","1600084800 71","1600085100 71","1600085400 71","1600085700 71","1600086000 71","1600086300 71","1600086600 71","1600086900 71","1600087200 71","1600087500 71","1600087800 72","1600088100 72","1600088400 71","1600088700 71","1600089000 72","1600089300 72","1600089600 71","1600089900 72","1600090200 72","1600090500 72","1600090800 72","1600091100 72","1600091400 72","1600091700 72","1600092000 72","1600092300 72","1600092600 72","1600092900 72","1600093200 71","1600093500 71","1600093800 71","1600094100 72","1600094400 72","1600094700 71","1600095000 71","1600095300 72","1600095600 71","1600095900 71","1600096200 71","1600096500 71","1600096800 72","1600097100 72","1600097400 71","1600097700 71","1600098000 71","1600098300 71","1600098600 71","1600098900 72","1600099200 72","1600099500 71","1600099800 71","1600100100 71","1600100400 72","1600100700 71","1600101000 71","1600101300 71","1600101600 71","1600101900 71","1600102200 71","1600102500 71","1600102800 71","1600103100 71","1600103400 71","1600103700 71","1600104000 71","1600104300 71","1600104600 71","1600104900 71","1600105200 71","1600105500 71","1600105800 72","1600106100 71","1600106400 71","1600106700 71","1600107000 71","1600107300 71","1600107600 71","1600107900 72","1600108200 72","1600108500 71","1600108800 71","1600109100 72","1600109400 72","1600109700 72","1600110000 72","1600110300 71","1600110600 71","1600110900 71","1600111200 72","1600111500 71","1600111800 71","1600112100 71","1600112400 72","1600112700 72","1600113000 71","1600113300 72","1600113600 72","1600113900 72","1600114200 72","1600114500 72","1600114800 72","1600115100 73","1600115400 73","1600115700 73","1600116000 73","1600116300 73","1600116600 73","1600116900 73","1600117200 73","1600117500 73","1600117800 73","1600118100 73","1600118400 73","1600118700 73","1600119000 73","1600119300 73","1600119600 73","1600119900 73","1600120200 73","1600120500 73","1600120800 73","1600121100 73","1600121400 73","1600121700 73","1600122000 73","1600122300 73","1600122600 73","1600122900 73","1600123200 73","1600123500 73","1600123800 73","1600124100 73","1600124400 73","1600124700 73","1600125000 73","1600125300 73","1600125600 73","1600125900 73","1600126200 73","1600126500 73","1600126800 73","1600127100 73","1600127400 73","1600127700 73","1600128000 73","1600128300 73","1600128600 73","1600128900 73","1600129200 73","1600129500 73","1600129800 73","1600130100 73","1600130400 73","1600130700 73","1600131000 73","1600131300 73","1600131600 73","1600131900 73","1600132200 73","1600132500 73","1600132800 73","1600133100 73","1600133400 73","1600133700 73","1600134000 73","1600134300 73","1600134900 73","1600135200 73","1600135500 73","1600135800 73","1600136100 73","1600136400 73","1600136700 73","1600137000 73","1600137300 73","1600137600 73","1600137900 73","1600138200 73","1600138500 73","1600138800 73","1600139100 73","1600139400 72","1600139700 72","1600140000 73","1600140300 72","1600140600 72","1600140900 72","1600141200 72","1600141500 72","1600141800 72","1600142100 72","1600142400 72","1600142700 72","1600143000 72","1600143300 72","1600143600 72","1600143900 72","1600144200 72","1600144500 72","1600144800 72","1600145100 72","1600145400 72","1600145700 72","1600146000 72","1600146300 72","1600146600 72","1600146900 72","1600147200 72","1600147500 72","1600147800 72","1600148100 72","1600148400 72","1600148700 72","1600149000 72","1600149300 72","1600149600 72","1600149900 72","1600150200 72","1600150500 72","1600150800 72","1600151100 72","1600151400 72","1600151700 72","1600152000 72","1600152300 72","1600152600 72","1600152900 72","1600153200 72","1600153500 72","1600153800 72","1600154100 72","1600154400 72","1600154700 72","1600155000 72","1600155300 72","1600155600 72","1600155900 72","1600156200 72","1600156500 72","1600156800 72","1600157100 72","1600157400 72","1600157700 72","1600158000 72","1600158300 72","1600158600 71","1600158900 72","1600159200 72","1600159500 72","1600159800 72","1600160100 72","1600160400 72","1600160700 72","1600161000 72","1600161300 72","1600161600 72","1600161900 72","1600162200 71","1600162500 71","1600162800 71","1600163100 71","1600163400 71","1600163700 71","1600164000 71","1600164300 72","1600164600 71","1600164900 71","1600165200 71","1600165500 71","1600165800 71","1600166100 71","1600166400 71","1600166700 71","1600167000 71","1600167300 71","1600167600 71","1600167900 71","1600168200 71","1600168500 71","1600168800 71","1600169100 71","1600169400 71","1600169700 71","1600170000 71","1600170300 71","1600170600 71","1600170900 71","1600171200 71","1600171500 71","1600171800 71","1600172100 71","1600172400 71","1600172700 71","1600173000 71","1600173300 71","1600173600 71","1600173900 71","1600174200 71","1600174500 71","1600174800 71","1600175100 72","1600175400 72","1600175700 71","1600176000 72","1600176300 72","1600176600 72","1600176900 72","1600177200 72","1600177500 72","1600177800 72","1600178100 72","1600178400 72","1600178700 72","1600179000 72","1600179300 72","1600179600 72","1600179900 72","1600180200 72","1600180500 72","1600180800 72","1600181100 72","1600181400 72","1600181700 72","1600182000 72","1600182300 72","1600182600 72","1600182900 72","1600183200 72","1600183500 72","1600183800 72","1600184100 72","1600184400 72","1600184700 72","1600185000 72","1600185300 72","1600185600 72","1600185900 72","1600186200 72","1600186500 72","1600186800 72","1600187100 72","1600187400 72","1600187700 72","1600188000 72","1600188300 72","1600188600 72","1600188900 72","1600189200 72","1600189500 72","1600189800 72","1600190100 72","1600190400 72","1600190700 72","1600191000 72","1600191300 72","1600191600 72","1600191900 72","1600192200 72","1600192500 72","1600192800 72","1600193100 72","1600193400 72","1600193700 72","1600194000 72","1600194300 72","1600194600 72","1600194900 72","1600195200 72","1600195500 72","1600195800 72","1600196100 72","1600196400 72","1600196700 72","1600197000 72","1600197300 72","1600197600 72","1600197900 72","1600198200 72","1600198500 72","1600198800 72","1600199100 72","1600199400 72","1600199700 72","1600200000 72","1600200300 72","1600200600 72","1600200900 72","1600201200 72","1600201500 72","1600201800 73","1600202100 73","1600202400 72","1600202700 72","1600203000 72","1600203300 72","1600203600 72","1600203900 72","1600204200 72","1600204500 72","1600204800 73","1600205100 73","1600205400 72","1600205700 73","1600206000 73","1600206300 73","1600206600 73","1600206900 73","1600207200 73","1600207500 73","1600207800 73","1600208100 73","1600208400 73","1600208700 73","1600209000 73","1600209300 72","1600209600 72","1600209900 72","1600210200 72","1600210500 72","1600210800 72","1600211100 72","1600211400 72","1600211700 72","1600212000 72","1600212300 72","1600212600 72","1600212900 72","1600213200 72","1600213500 72","1600213800 72","1600214100 72","1600214400 72","1600214700 72","1600215000 72","1600215300 72","1600215600 72","1600215900 72","1600216200 72","1600216500 72","1600216800 72","1600217100 72","1600217400 72","1600217700 72","1600218000 72","1600218300 72","1600218600 71","1600218900 71","1600219200 72","1600219500 71","1600219800 71","1600220100 71","1600220400 71","1600220700 71","1600221000 71","1600221300 71","1600221600 71","1600221900 71","1600222200 71","1600222500 71","1600222800 71","1600223100 71","1600223400 71","1600223700 71","1600224000 71","1600224300 71","1600224600 71","1600224900 71","1600225200 71","1600225500 71","1600225800 71","1600226100 71","1600226400 71","1600226700 71","1600227000 71","1600227300 71","1600227600 71","1600227900 71","1600228200 71","1600228500 71","1600228800 71","1600229100 71","1600229400 71","1600229700 71","1600230300 71","1600230600 71","1600230900 71","1600231200 71","1600231500 71","1600231800 71","1600232100 71","1600232400 71","1600232700 71","1600233000 71","1600233300 71","1600233600 71","1600233900 71","1600234200 71","1600234500 71","1600234800 70","1600235100 70","1600235400 70","1600235700 70","1600236000 71","1600236300 71","1600236600 71","1600236900 70","1600237200 71","1600237500 71","1600237800 71","1600238100 71","1600238400 70","1600238700 70","1600239000 70","1600239300 70","1600239600 70","1600239900 70","1600240200 70","1600240500 70","1600240800 70","1600241100 70","1600241400 70","1600241700 70","1600242000 70","1600242300 70","1600242600 70","1600242900 70","1600243200 70","1600243500 70","1600243800 70","1600244100 70","1600244400 70","1600244700 70","1600245000 70","1600245300 70","1600245600 70","1600245900 70","1600246200 70","1600246500 70","1600246800 70","1600247100 70","1600247400 70","1600247700 70","1600248000 70","1600248300 70","1600248600 70","1600248900 70","1600249200 70","1600249500 70","1600249800 70","1600250100 70","1600250400 70","1600250700 70","1600251000 70","1600251300 70","1600251600 70","1600251900 70","1600252200 70","1600252500 70","1600252800 70","1600253100 70","1600253400 70","1600253700 70","1600254000 70","1600254300 70","1600254600 70","1600254900 70","1600255200 70","1600255500 70","1600255800 70","1600256100 70","1600256400 70","1600256700 70","1600257000 70","1600257300 70","1600257600 70","1600257900 70","1600258200 70","1600258500 70","1600258800 70","1600259100 70","1600259400 70","1600259700 70","1600260000 70","1600260300 70","1600260600 71","1600260900 71","1600261200 71","1600261500 71","1600261800 71","1600262100 71","1600262400 71","1600262700 71","1600263000 71","1600263300 71","1600263600 71","1600263900 71","1600264200 71","1600264500 71","1600264800 71","1600265100 71","1600265400 71","1600265700 71","1600266000 71","1600266300 71","1600266600 71","1600266900 71","1600267200 71","1600267500 71","1600267800 71","1600268100 71","1600268400 71","1600268700 71","1600269000 71","1600269300 71","1600269600 71","1600269900 71","1600270200 71","1600270500 71","1600270800 71","1600271100 71","1600271400 71","1600271700 71","1600272000 71","1600272300 72","1600272600 72","1600272900 72","1600273200 71","1600273500 72","1600273800 72","1600274100 72","1600274400 72","1600274700 72","1600275000 72","1600275300 72","1600275600 72","1600275900 72","1600276200 72","1600276500 72","1600276800 72","1600277100 72","1600277400 72","1600277700 72","1600278000 72","1600278300 72","1600278600 72","1600278900 72","1600279200 72","1600279500 72","1600279800 72","1600280100 72","1600280400 72","1600280700 72","1600281000 72","1600281300 72","1600281600 72","1600281900 72","1600282200 72","1600282500 72","1600282800 72","1600283100 72","1600283400 72","1600283700 72","1600284000 72","1600284300 72","1600284600 72","1600284900 72","1600285200 72","1600285500 72","1600285800 72","1600286100 72","1600286400 72","1600286700 72","1600287000 72","1600287300 72","1600287600 72","1600287900 72","1600288200 72","1600288500 72","1600288800 72","1600289100 72","1600289400 72","1600289700 72","1600290000 72","1600290300 72","1600290600 72","1600290900 72","1600291200 72","1600291500 72","1600291800 72","1600292100 72","1600292400 72","1600292700 72","1600293000 72","1600293300 72","1600293600 72","1600293900 72","1600294200 72","1600294500 72","1600294800 72","1600295100 72","1600295400 72","1600295700 72","1600296000 72","1600296300 72","1600296600 72","1600296900 72","1600297200 72","1600297500 72","1600297800 72","1600298100 72","1600298400 72","1600298700 72","1600299000 72","1600299300 72","1600299600 72","1600299900 72","1600300200 72","1600300500 72","1600300800 72","1600301100 72","1600301400 72","1600301700 72","1600302000 72","1600302300 72","1600302600 72","1600302900 72","1600303200 72","1600303500 72","1600303800 72","1600304100 72","1600304400 71","1600304700 72","1600305000 72","1600305300 71","1600305600 71","1600305900 71","1600306200 71","1600306500 71","1600306800 71","1600307100 71","1600307400 71","1600307700 71","1600308000 71","1600308300 71","1600308600 71","1600308900 71","1600309200 71","1600309500 71","1600309800 71","1600310100 71","1600310400 71","1600310700 71","1600311000 71","1600311300 71","1600311600 71","1600311900 71","1600312200 71","1600312500 71","1600312800 71","1600313100 71","1600313400 71","1600313700 71","1600314000 71","1600314300 71","1600314600 71","1600314900 71","1600315200 71","1600315500 71","1600315800 71","1600316100 71","1600316400 71","1600316700 71","1600317000 72","1600317900 73","1600318200 71","1600318500 71","1600318800 71","1600319100 71","1600319400 71","1600319700 71","1600320000 71","1600320300 71","1600320600 71","1600320900 71","1600321200 71","1600321500 71","1600321800 71","1600322100 71","1600322400 71","1600322700 71","1600323000 71","1600323300 71","1600323600 71","1600323900 71","1600324200 71","1600324500 71","1600324800 71","1600325100 71","1600325400 71","1600325700 71","1600326000 71","1600326300 71","1600326600 71","1600326900 71","1600327200 71","1600327500 71","1600327800 71","1600328100 71","1600328400 71","1600328700 71","1600329000 71","1600329300 71","1600329600 71","1600329900 71","1600330200 71","1600330500 71","1600330800 71","1600331100 71","1600331400 71","1600331700 71","1600332000 71","1600332300 71","1600332600 71","1600332900 71","1600333200 71","1600333500 71","1600333800 71","1600334100 71","1600334400 71","1600334700 71","1600335000 71","1600335300 71","1600335600 71","1600335900 71","1600336200 71","1600336500 71","1600336800 71","1600337100 71","1600337400 71","1600337700 71","1600338000 71","1600338300 71","1600338600 71","1600338900 71","1600339200 71","1600339500 71","1600339800 71","1600340100 71","1600340400 71","1600340700 71","1600341000 71","1600341300 71","1600341600 71","1600341900 71","1600342200 71","1600342500 71","1600342800 71","1600343100 71","1600343400 71","1600343700 71","1600344000 71","1600344300 71","1600344600 71","1600344900 71","1600345200 71","1600345500 71","1600345800 71","1600346100 71","1600346400 71","1600346700 71","1600347000 71","1600347300 71","1600347600 71","1600347900 71","1600348200 71","1600348500 71","1600348800 71","1600349100 71","1600349400 71","1600349700 71","1600350000 71","1600350300 71","1600350600 71","1600350900 71","1600351200 71","1600351500 71","1600351800 71","1600352100 71","1600352400 71","1600352700 71","1600353000 71","1600353300 71","1600353600 71","1600353900 71","1600354200 71","1600354500 71","1600354800 71","1600355100 71","1600355400 71","1600355700 71","1600356000 71","1600356300 71","1600356600 71","1600356900 71","1600357200 71","1600357500 71","1600357800 71","1600358100 72","1600358400 71","1600358700 71","1600359000 71","1600359300 71","1600359600 71","1600359900 71","1600360200 71","1600360500 71","1600360800 71","1600361100 71","1600361400 71","1600361700 72","1600362000 71","1600362300 71","1600362600 71","1600362900 71","1600363200 72","1600363500 72","1600363800 72","1600364100 72","1600364400 72","1600364700 71","1600365000 71","1600365300 71","1600365600 71","1600365900 71","1600366200 71","1600366500 71","1600366800 71","1600367100 71","1600367400 71","1600367700 71","1600368000 71","1600368300 71","1600368600 71","1600368900 71","1600369200 71","1600369500 71","1600369800 71","1600370100 72","1600370400 71","1600370700 71","1600371000 71","1600371300 71","1600371600 71","1600371900 71","1600372200 71","1600372500 71","1600372800 71","1600373100 71","1600373400 71","1600373700 71","1600374000 71","1600374300 71","1600374600 71","1600374900 71","1600375200 71","1600375500 71","1600375800 71","1600376100 71","1600376400 71","1600376700 71","1600377000 71","1600377300 71","1600377600 71","1600377900 71","1600378200 71","1600378500 71","1600378800 72","1600379100 71","1600379400 71","1600379700 71","1600380000 71","1600380300 71","1600380600 71","1600380900 71","1600381200 71","1600381500 71","1600381800 71","1600382100 71","1600382400 71","1600382700 71","1600383000 71","1600383300 71","1600383600 71","1600383900 71","1600384200 71","1600384500 71","1600384800 71","1600385100 71","1600385400 71","1600385700 71","1600386000 71","1600386300 71","1600386600 71","1600386900 71","1600387200 71","1600387500 71","1600387800 71","1600388100 71","1600388400 71","1600388700 71","1600389000 71","1600389300 71","1600389600 71","1600389900 71","1600390200 71","1600390500 71","1600390800 71","1600391100 71","1600391400 71","1600391700 71","1600392000 71","1600392300 71","1600392600 71","1600392900 71","1600393200 71","1600393500 71","1600393800 71","1600394100 71","1600394400 71","1600394700 71","1600395000 71","1600395300 71","1600395600 71","1600395900 71","1600396200 71","1600396500 71","1600396800 71","1600397100 71","1600397400 71","1600397700 71","1600398000 71","1600398300 71","1600398600 71","1600398900 71","1600399200 71","1600399500 71","1600399800 71","1600400100 71","1600400400 71","1600400700 71","1600401000 71","1600401300 71","1600401600 71","1600401900 71","1600402200 71","1600402500 71","1600402800 71","1600403100 71","1600403400 71","1600403700 71","1600404000 71","1600404300 71","1600404600 71","1600404900 71","1600405200 71","1600405500 71","1600405800 71","1600406100 71","1600406400 71","1600406700 71","1600407000 71","1600407300 71","1600407600 71","1600407900 71","1600408200 71","1600408500 71","1600408800 71","1600409100 71","1600409400 71","1600409700 71","1600410000 71","1600410300 71","1600410600 71","1600410900 71","1600411200 71","1600411500 71","1600411800 71","1600412100 71","1600412400 71","1600412700 71","1600413000 71","1600413300 71","1600413600 71","1600413900 71","1600414200 71","1600414500 71","1600414800 71","1600415100 71","1600415400 71","1600415700 71","1600416000 71","1600416300 71","1600416600 71","1600416900 71","1600417200 71","1600417500 71","1600417800 71","1600418100 71","1600418400 71","1600418700 71","1600419000 71","1600419300 71","1600419600 71","1600419900 71","1600420200 71","1600420500 71","1600420800 71","1600421100 71","1600421400 71","1600421700 71","1600422000 71","1600422300 71","1600422600 71","1600422900 71","1600423200 71","1600423500 71","1600423800 71","1600424100 71","1600424400 71","1600424700 71","1600425000 71","1600425300 71","1600425600 71","1600425900 71","1600426200 71","1600426500 71","1600426800 71","1600427100 71","1600427400 71","1600427700 71","1600428000 71","1600428300 71","1600428600 71","1600428900 71","1600429200 71","1600429500 71","1600429800 71","1600430100 71","1600430400 71","1600430700 71","1600431000 71","1600431300 71","1600431600 71","1600431900 71","1600432200 71","1600432500 71","1600432800 71","1600433100 71","1600433400 71","1600433700 71","1600434000 71","1600434300 71","1600434600 71","1600434900 71","1600435200 71","1600435500 71","1600435800 71","1600436100 71","1600436400 71","1600436700 71","1600437000 71","1600437300 71","1600437600 71","1600437900 71","1600438200 72","1600438500 71","1600438800 71","1600439100 71","1600439400 71","1600439700 71","1600440300 64","1600440600 71","1600440900 72","1600441200 72","1600441500 72","1600441800 72","1600442100 72","1600442400 72","1600442700 72","1600443000 72","1600443300 72","1600443600 72","1600443900 72","1600444200 72","1600444500 72","1600444800 72","1600445100 72","1600445400 72","1600445700 72","1600446000 72","1600446300 72","1600446600 66","1600446900 72","1600447200 72","1600447500 72","1600447800 72","1600448100 72","1600448400 72","1600448700 72","1600449000 72","1600449300 72","1600449600 72","1600449900 72","1600450200 72","1600450500 72","1600450800 72","1600451100 72","1600451400 72","1600451700 72","1600452000 72","1600452300 72","1600452600 72","1600452900 72","1600453200 72","1600453500 72","1600453800 72","1600454100 72","1600454400 72","1600454700 72","1600455000 72","1600455300 72","1600455600 72","1600455900 72","1600456200 72","1600456500 72","1600456800 72","1600457100 72","1600457400 72","1600457700 72","1600458000 72","1600458300 72","1600458600 72","1600458900 72","1600459200 72","1600459500 72","1600459800 72","1600460100 72","1600460400 72","1600460700 72","1600461000 72","1600461300 72","1600461600 72","1600461900 72","1600462200 72","1600462500 72","1600462800 72","1600463100 72","1600463400 72","1600463700 72","1600464000 72","1600464300 72","1600464600 72","1600464900 72","1600465200 72","1600465500 72","1600465800 72","1600466100 72","1600466400 72","1600466700 72","1600467000 72","1600467300 72","1600467600 72","1600467900 72","1600468200 72","1600468500 72","1600468800 72","1600469100 72","1600469400 72","1600469700 71","1600470000 72","1600470300 72","1600470600 72","1600470900 72","1600471200 71","1600471500 72","1600471800 71","1600472100 71","1600472400 71","1600472700 71","1600473000 72","1600473300 71","1600473600 71","1600473900 71","1600474200 72","1600474500 71","1600474800 71","1600475100 71","1600475400 71","1600475700 71","1600476000 71","1600476300 71","1600476600 71","1600476900 71","1600477200 71","1600477500 71","1600477800 71","1600478100 71","1600478400 71","1600478700 71","1600479000 71","1600479300 71","1600479600 71","1600479900 71","1600480200 71","1600480500 71","1600480800 71","1600481100 71","1600481400 71","1600481700 71","1600482000 71","1600482300 71","1600482600 71","1600482900 71","1600483200 71","1600483500 71","1600483800 71","1600484100 71","1600484400 71","1600484700 71","1600485000 71","1600485300 71","1600485600 71","1600485900 71","1600486200 71","1600486500 71","1600486800 71","1600487100 71","1600487400 71","1600487700 71","1600488000 71","1600488300 71","1600488600 71","1600488900 71","1600489200 71","1600489500 71","1600489800 71","1600490100 71","1600490400 71","1600490700 71","1600491000 71","1600491300 71","1600491600 71","1600491900 71","1600492200 71","1600492500 70","1600492800 71","1600493100 71","1600493400 71","1600493700 70","1600494000 70","1600494300 70","1600494600 71","1600494900 70","1600495200 70","1600495500 70","1600495800 70","1600496100 71","1600496400 70","1600496700 70","1600497000 70","1600497300 70","1600497600 70","1600497900 70","1600498200 70","1600498500 70","1600498800 70","1600499100 70","1600499400 70","1600499700 70","1600500000 70","1600500300 70","1600500600 70","1600501200 70","1600501500 70","1600501800 70","1600502100 70","1600502400 70","1600502700 70","1600503000 70","1600503300 70","1600503600 70","1600503900 70","1600504200 70","1600504500 70","1600504800 70","1600505100 70","1600505400 70","1600505700 70","1600506000 70","1600506300 70","1600506600 70","1600506900 70","1600507200 70","1600507500 70","1600507800 70","1600508100 70","1600508400 70","1600508700 70","1600509000 70","1600509300 70","1600509600 70","1600509900 70","1600510200 70","1600510500 70","1600510800 70","1600511100 70","1600511400 70","1600511700 70","1600512000 70","1600512300 70","1600512600 70","1600512900 70","1600513200 69","1600513500 69","1600513800 69","1600514100 70","1600514400 70","1600514700 70","1600515000 70","1600515300 69","1600515600 69","1600515900 69","1600516200 69","1600516500 69","1600516800 69","1600517100 69","1600517400 69","1600517700 69","1600518000 70","1600518300 70","1600518600 70","1600518900 70","1600519200 70","1600519500 70","1600519800 70","1600520100 69","1600520400 69","1600520700 70","1600521000 70","1600521300 69","1600521600 69","1600521900 70","1600522200 69","1600522500 70","1600522800 70","1600523100 70","1600523400 70","1600523700 70","1600524000 70","1600524300 70","1600524600 70","1600524900 70","1600525200 70","1600525500 70","1600525800 70","1600526100 70","1600526400 70","1600526700 70","1600527000 70","1600527300 70","1600527600 70","1600527900 70","1600528200 70","1600528500 70","1600528800 70","1600529100 70","1600529400 70","1600529700 70","1600530000 70","1600530300 70","1600530600 70","1600530900 70","1600531200 70","1600531500 70","1600531800 70","1600532100 70","1600532400 70","1600532700 71","1600533000 71","1600533300 70","1600533600 71","1600533900 71","1600534200 71","1600534500 71","1600534800 71","1600535100 71","1600535400 71","1600535700 71","1600536000 71","1600536300 71","1600536600 71","1600536900 71","1600537200 71","1600537500 71","1600537800 71","1600538100 71","1600538400 71","1600538700 71","1600539000 71","1600539300 71","1600539600 71","1600539900 71","1600540200 71","1600540500 71","1600540800 71","1600541100 71","1600541400 71","1600541700 71","1600542000 71","1600542300 71","1600542600 71","1600542900 71","1600543200 71","1600543500 71","1600543800 71","1600544100 71","1600544400 71","1600544700 71","1600545000 71","1600545300 71","1600545600 71","1600545900 71","1600546200 71","1600546500 71","1600546800 71","1600547100 71","1600547400 71","1600547700 71","1600548000 71","1600548300 71","1600548600 71","1600548900 71","1600549200 71","1600549500 71","1600549800 71","1600550100 71","1600550400 71","1600550700 71","1600551000 71","1600551300 71","1600551600 71","1600551900 71","1600552200 71","1600552500 71","1600552800 71","1600553100 71","1600553400 71","1600553700 71","1600554000 71","1600554300 71","1600554600 71","1600554900 71","1600555200 71","1600555500 71","1600555800 71","1600556100 70","1600556400 70","1600556700 70","1600557000 70","1600557300 70","1600557600 70","1600557900 70","1600558200 70","1600558500 70","1600558800 70","1600559100 70","1600559400 70","1600559700 70","1600560000 70","1600560300 70","1600560600 70","1600560900 70","1600561200 70","1600561500 70","1600561800 70","1600562100 70","1600562400 70","1600562700 70","1600563000 70","1600563300 70","1600563600 70","1600563900 70","1600564200 70","1600564500 70","1600564800 70","1600565100 70","1600565400 69","1600565700 69","1600566000 69","1600566300 69","1600566600 69","1600566900 69","1600567200 69","1600567500 69","1600567800 69","1600568100 69","1600568400 69","1600568700 69","1600569000 69","1600569300 69","1600569600 69","1600569900 69","1600570200 69","1600570500 69","1600570800 69","1600571100 69","1600571400 69","1600571700 69","1600572000 69","1600572300 69","1600572600 69","1600572900 69","1600573200 69","1600573500 69","1600573800 69","1600574100 69","1600574400 69","1600574700 69","1600575000 69","1600575300 69","1600575600 69","1600575900 69","1600576200 69","1600576500 69","1600576800 69","1600577100 69","1600577400 69","1600577700 69","1600578000 69","1600578300 69","1600578600 69","1600578900 69","1600579200 69","1600579500 69","1600579800 69","1600580100 69","1600580400 69","1600580700 69","1600581000 69","1600581300 69","1600581600 69","1600581900 69","1600582200 69","1600582500 69","1600582800 69","1600583100 69","1600583400 69","1600583700 69","1600584000 69","1600584300 69","1600584600 69","1600584900 69","1600585200 69","1600585500 69","1600585800 69","1600586100 69","1600586400 69","1600586700 69","1600587000 69","1600587300 69","1600587600 69","1600587900 69","1600588200 69","1600588500 69","1600588800 69","1600589100 69","1600589400 69","1600589700 69","1600590000 69","1600590300 69","1600590600 69","1600590900 69","1600591200 69","1600591500 69","1600591800 69","1600592100 69","1600592400 69","1600592700 69","1600593000 69","1600593300 69","1600593600 69","1600593900 69","1600594200 69","1600594500 69","1600594800 69","1600595100 69","1600595400 69","1600595700 69","1600596000 69","1600596300 69","1600596600 69","1600596900 69","1600597200 69","1600597500 69","1600597800 69","1600598100 69","1600598400 69","1600598700 69","1600599000 69","1600599300 69","1600599600 69","1600599900 69","1600600200 69","1600600500 69","1600600800 69","1600601100 69","1600601400 69","1600601700 69","1600602000 69","1600602300 69","1600602600 69","1600602900 69","1600603200 69","1600603500 69","1600603800 69","1600604100 69","1600604400 69","1600604700 69","1600605000 69","1600605300 69","1600605600 69","1600605900 69","1600606200 69","1600606500 69","1600606800 69","1600607100 69","1600607400 69","1600607700 69","1600608000 69","1600608300 69","1600608600 69","1600608900 69","1600609200 69","1600609500 69","1600609800 69","1600610100 69","1600610400 70","1600610700 69","1600611000 69","1600611300 69","1600611600 69","1600611900 69","1600612200 69","1600612500 69","1600612800 70","1600613100 69","1600613400 70","1600613700 70","1600614000 70","1600614300 70","1600614600 70","1600614900 70","1600615200 70","1600615500 70","1600615800 70","1600616100 70","1600616400 70","1600616700 70","1600617000 70","1600617300 70","1600617600 70","1600617900 70","1600618200 70","1600618500 70","1600618800 70","1600619100 70","1600619400 70","1600619700 70","1600620000 70","1600620300 70","1600620600 70","1600620900 70","1600621200 70","1600621500 70","1600621800 70","1600622100 70","1600622400 70","1600622700 70","1600623000 70","1600623300 70","1600623600 70","1600623900 70","1600624200 70","1600624500 70","1600624800 70","1600625100 70","1600625400 70","1600625700 70","1600626000 70","1600626300 70","1600626600 71","1600626900 70","1600627200 71","1600627500 71","1600627800 71","1600628100 71","1600628400 71","1600628700 71","1600629000 71","1600629300 71","1600629600 71","1600629900 71","1600630200 71","1600630500 71","1600630800 71","1600631100 71","1600631400 71","1600631700 71","1600632000 71","1600632300 71","1600632600 71","1600632900 71","1600633200 71","1600633500 71","1600633800 71","1600634100 71","1600634400 71","1600634700 71","1600635000 71","1600635300 71","1600635600 71","1600635900 71","1600636200 71","1600636500 71","1600636800 71","1600637100 71","1600637400 71","1600637700 71","1600638000 71","1600638300 71","1600638600 71","1600638900 71","1600639200 71","1600639500 71","1600639800 71","1600640100 71","1600640400 71","1600640700 71","1600641000 71","1600641300 71","1600641600 71","1600641900 71","1600642200 71","1600642500 71","1600642800 71","1600643100 70","1600643400 71","1600643700 71","1600644000 71","1600644300 70","1600644600 70","1600644900 70","1600645200 70","1600645500 70","1600645800 70","1600646100 70","1600646400 70","1600646700 70","1600647000 70","1600647300 70","1600647600 70","1600647900 70","1600648200 70","1600648500 70","1600648800 70","1600649100 70","1600649400 70","1600649700 70","1600650000 70","1600650300 70","1600650600 70","1600650900 70","1600651200 70","1600651500 70","1600651800 69","1600652100 70","1600652400 70","1600652700 69","1600653000 69","1600653300 69","1600653600 69","1600653900 69","1600654200 69","1600654500 69","1600654800 69","1600655100 69","1600655400 69","1600655700 69","1600656000 69","1600656300 69","1600656600 69","1600656900 69","1600657200 69","1600657500 69","1600657800 69","1600658100 69","1600658400 69","1600658700 69","1600659000 69","1600659300 69","1600659600 69","1600659900 69","1600660200 69","1600660500 69","1600660800 69","1600661100 69","1600661400 69","1600661700 69","1600662000 69","1600662300 69","1600662600 69","1600662900 69","1600663200 69","1600663500 69","1600663800 69","1600664100 69","1600664400 69","1600664700 69","1600665000 69","1600665300 69","1600665600 69","1600665900 69","1600666200 69","1600666500 69","1600666800 69","1600667100 69","1600667400 69","1600667700 69","1600668000 69","1600668300 69","1600668600 69","1600668900 69","1600669200 69","1600669500 69","1600669800 69","1600670100 69","1600670400 69","1600670700 69","1600671000 69","1600671300 69","1600671600 69","1600671900 69","1600672200 69","1600672500 69","1600672800 69","1600673100 69","1600673400 69","1600674000 69","1600674300 69","1600674600 69","1600674900 69","1600675200 69","1600675500 69","1600675800 69","1600676100 69","1600676400 69","1600676700 69","1600677000 69","1600677300 69","1600677600 69","1600677900 69","1600678200 69","1600678500 69","1600678800 69","1600679100 69","1600679400 69","1600679700 69","1600680000 69","1600680300 69","1600680600 69","1600680900 69","1600681200 69","1600681500 69","1600681800 69","1600682100 69","1600682400 69","1600682700 69","1600683000 69","1600683300 69","1600683600 69","1600683900 69","1600684200 69","1600684500 69","1600684800 69","1600685100 69","1600685400 69","1600685700 69","1600686000 69","1600686300 69","1600686600 69","1600686900 69","1600687200 69","1600687500 69","1600687800 69","1600688100 69","1600688400 69","1600688700 69","1600689000 69","1600689300 69","1600689600 69","1600689900 69","1600690200 69","1600690500 69","1600690800 69","1600691100 69","1600691400 69","1600691700 69","1600692000 69","1600692300 69","1600692600 69","1600692900 69","1600693200 70","1600693500 69","1600693800 69","1600694100 69","1600694400 69","1600694700 69","1600695000 69","1600695300 69","1600695600 69","1600695900 69","1600696200 69","1600696500 69","1600696800 69","1600697100 69","1600697400 69","1600697700 69","1600698000 69","1600698300 69","1600698600 69","1600698900 69","1600699200 69","1600699500 69","1600699800 69","1600700100 69","1600700400 69","1600700700 69","1600701000 70","1600701300 69","1600701600 69","1600701900 69","1600702200 69","1600702500 69","1600702800 70","1600703100 69","1600703400 70","1600703700 70","1600704000 70","1600704300 70","1600704600 70","1600704900 70","1600705200 70","1600705500 70","1600705800 70","1600706100 70","1600706400 70","1600706700 70","1600707000 70","1600707300 70","1600707600 70","1600707900 70","1600708200 70","1600708500 70","1600708800 70","1600709100 70","1600709400 70","1600709700 70","1600710000 70","1600710300 70","1600710600 70","1600710900 70","1600711200 70","1600711500 70","1600711800 70","1600712100 70","1600712400 70","1600712700 70","1600713000 71","1600713300 71","1600713600 71","1600713900 71","1600714200 71","1600714500 71","1600714800 71","1600715100 71","1600715400 71","1600715700 71","1600716000 71","1600716300 71","1600716600 71","1600716900 71","1600717200 71","1600717500 71","1600717800 71","1600718100 71","1600718400 71","1600718700 71","1600719000 71","1600719300 71","1600719600 71","1600719900 71","1600720200 71","1600720500 71","1600720800 71","1600721100 71","1600721400 71","1600721700 71","1600722000 71","1600722300 71","1600722600 71","1600722900 71","1600723200 71","1600723500 71","1600723800 71","1600724100 71","1600724400 71","1600724700 71","1600725000 71","1600725300 71","1600725600 71","1600725900 71","1600726200 71","1600726500 71","1600726800 71","1600727100 71","1600727400 71","1600727700 71","1600728000 71","1600728300 71","1600728600 71","1600728900 71","1600729200 71","1600729500 70","1600729800 71","1600730100 71","1600730400 71","1600730700 70","1600731000 70","1600731300 70","1600731600 70","1600731900 70","1600732200 70","1600732500 70","1600732800 70","1600733100 70","1600733400 70","1600733700 70","1600734000 70","1600734300 70","1600734600 70","1600734900 70","1600735200 70","1600735500 70","1600735800 70","1600736100 70","1600736400 70","1600736700 70","1600737000 70","1600737300 70","1600737600 70","1600737900 70","1600738200 70","1600738500 70","1600738800 69","1600739100 69","1600739400 69","1600739700 69","1600740000 69","1600740300 69","1600740600 69","1600740900 69","1600741200 69","1600741500 69","1600741800 69","1600742100 69","1600742400 69","1600742700 69","1600743000 69","1600743300 69","1600743600 69","1600743900 69","1600744200 69","1600744500 69","1600744800 69","1600745100 69","1600745400 69","1600745700 69","1600746000 69","1600746300 69","1600746600 69","1600746900 69","1600747200 69","1600747500 69","1600747800 69","1600748100 69","1600748400 69","1600748700 69","1600749000 69","1600749300 69","1600749600 69","1600749900 69","1600750200 69","1600750500 69","1600750800 69","1600751100 69","1600751400 69","1600751700 69","1600752000 69","1600752300 69","1600752600 69","1600752900 69","1600753200 69","1600753500 69","1600753800 69","1600754100 69","1600754400 69","1600754700 69","1600755000 69","1600755300 69","1600755600 69","1600755900 69","1600756200 69","1600756500 69","1600756800 69","1600757100 69","1600757400 69","1600757700 69","1600758000 69","1600758300 69","1600758600 69","1600758900 69","1600759200 69","1600759500 69","1600759800 69","1600760100 69","1600760400 69","1600760700 69","1600761000 69","1600761300 69","1600761600 69","1600761900 69","1600762200 69","1600762500 69","1600762800 69","1600763100 69","1600763400 69","1600763700 69","1600764000 69","1600764300 69","1600764600 68","1600764900 69","1600765200 69","1600765500 69","1600765800 69","1600766100 69","1600766400 69","1600766700 69","1600767000 69","1600767300 69","1600767600 69","1600767900 69","1600768200 69","1600768500 69","1600768800 69","1600769100 69","1600769400 69","1600769700 69","1600770000 69","1600770300 69","1600770600 69","1600770900 69","1600771200 69","1600771500 69","1600771800 69","1600772100 69","1600772400 69","1600772700 69","1600773000 69","1600773300 69","1600773600 69","1600773900 69","1600774200 69","1600774500 69","1600774800 69","1600775100 69","1600775400 69","1600775700 69","1600776000 69","1600776300 69","1600776600 69","1600776900 69","1600777200 69","1600777500 69","1600777800 69","1600778100 69","1600778400 69","1600778700 69","1600779000 69","1600779300 69","1600779600 69","1600779900 69","1600780200 69","1600780500 69","1600780800 69","1600781100 69","1600781400 69","1600781700 69","1600782000 69","1600782300 69","1600782600 69","1600782900 69","1600783200 69","1600783500 69","1600783800 69","1600784100 69","1600784400 69","1600784700 69","1600785000 69","1600785300 69","1600785600 69","1600785900 70","1600786200 70","1600786500 70","1600786800 70","1600787100 70","1600787400 70","1600787700 70","1600788000 70","1600788300 70","1600788600 70","1600788900 70","1600789200 70","1600789500 70","1600789800 70","1600790100 70","1600790400 70","1600790700 70","1600791000 70","1600791300 70","1600791600 70","1600791900 70","1600792200 70","1600792500 70","1600792800 70","1600793100 70","1600793400 70","1600793700 70","1600794000 70","1600794300 70","1600794600 71","1600794900 71","1600795200 70","1600795500 71","1600795800 71","1600796100 71","1600796400 71","1600796700 71","1600797000 71","1600797300 71","1600797600 71","1600797900 71","1600798200 71","1600798500 71","1600798800 71","1600799100 71","1600799400 71","1600799700 71","1600800000 71","1600800300 71","1600800600 71","1600800900 71","1600801200 71","1600801500 71","1600801800 71","1600802100 71","1600802400 71","1600802700 71","1600803000 71","1600803300 71","1600803600 71","1600803900 71","1600804200 71","1600804500 71","1600804800 71","1600805100 71","1600805400 71","1600805700 71","1600806000 71","1600806300 71","1600806600 71","1600806900 71","1600807200 71","1600807500 71","1600807800 71","1600808100 71","1600808400 71","1600808700 71","1600809000 71","1600809300 71","1600809600 71","1600809900 71","1600810200 71","1600810500 71","1600810800 71","1600811100 71","1600811400 71","1600811700 71","1600812000 71","1600812300 71","1600812600 71","1600812900 71","1600813200 71","1600813500 71","1600813800 71","1600814100 71","1600814400 71","1600814700 71","1600815000 71","1600815300 71","1600815600 71","1600815900 71","1600816200 71","1600816500 71","1600816800 71","1600817100 71","1600817400 71","1600817700 71","1600818000 71","1600818300 71","1600818600 71","1600818900 71","1600819200 71","1600819500 70","1600819800 70","1600820100 71","1600820400 71","1600820700 70","1600821000 70","1600821300 70","1600821600 70","1600821900 70","1600822200 70","1600822500 70","1600822800 70","1600823100 70","1600823400 70","1600823700 70","1600824000 70","1600824300 70","1600824600 70","1600824900 70","1600825200 70","1600825500 70","1600825800 70","1600826100 70","1600826400 70","1600826700 70","1600827000 70","1600827300 70","1600827600 70","1600827900 70","1600828200 70","1600828500 70","1600828800 70","1600829100 70","1600829400 70","1600829700 69","1600830000 70","1600830300 70","1600830600 70","1600830900 70","1600831200 70","1600831500 69","1600831800 70","1600832100 69","1600832400 69","1600832700 69","1600833000 69","1600833300 69","1600833600 69","1600833900 69","1600834200 69","1600834500 69","1600834800 69","1600835100 69","1600835400 69","1600835700 69","1600836000 69","1600836300 69","1600836600 69","1600836900 69","1600837200 69","1600837500 69","1600837800 69","1600838100 69","1600838400 69","1600838700 69","1600839000 69","1600839300 69","1600839600 69","1600839900 69","1600840200 69","1600840500 69","1600840800 69","1600841100 69","1600841400 69","1600841700 69","1600842000 69","1600842300 69","1600842600 69","1600842900 69","1600843200 69","1600843500 69","1600843800 69","1600844100 69","1600844400 69","1600844700 69","1600845000 69","1600845300 69","1600845600 69","1600845900 69","1600846200 69","1600846500 69","1600846800 69","1600847100 69","1600847400 69","1600847700 69","1600848000 69","1600848300 69","1600848600 69","1600848900 69","1600849200 69","1600849500 69","1600849800 69","1600850100 69","1600850400 69","1600850700 69","1600851000 69","1600851300 69","1600851600 69","1600851900 69","1600852200 69","1600852500 69","1600852800 69","1600853100 69","1600853400 69","1600853700 69","1600854000 69","1600854300 69","1600854600 69","1600854900 69","1600855200 69","1600855500 69","1600855800 69","1600856100 69","1600856400 69","1600856700 69","1600857000 69","1600857300 69","1600857600 69","1600857900 69","1600858200 69","1600858500 69","1600858800 69","1600859100 69","1600859400 69","1600859700 69","1600860000 69","1600860300 69","1600860600 69","1600860900 69","1600861200 69","1600861500 69","1600861800 69","1600862100 69","1600862400 69","1600862700 69","1600863000 69","1600863300 69","1600863600 69","1600863900 69","1600864200 69","1600864500 69","1600864800 69","1600865100 69","1600865400 69","1600865700 69","1600866000 69","1600866300 69","1600866600 69","1600866900 69","1600867200 69","1600867500 69","1600867800 70","1600868100 70","1600868400 70","1600868700 70","1600869000 70","1600869300 70","1600869600 70","1600869900 70","1600870200 70","1600870500 70","1600870800 70","1600871100 70","1600871400 70","1600871700 70","1600872000 70","1600872300 70","1600872600 70","1600872900 70","1600873200 70","1600873500 70","1600873800 70","1600874100 70","1600874400 70","1600874700 70","1600875000 70","1600875300 71","1600875600 71","1600875900 71","1600876200 71","1600876500 71","1600876800 71","1600877100 71","1600877400 71","1600877700 71","1600878000 71","1600878300 71","1600878600 71","1600878900 71","1600879200 71","1600879500 71","1600879800 71","1600880100 71","1600880400 71","1600880700 71","1600881000 71","1600881300 71","1600881600 71","1600881900 71","1600882200 71","1600882500 71","1600882800 71","1600883100 72","1600883400 72","1600883700 72","1600884000 71","1600884300 72","1600884600 72","1600884900 71","1600885200 72","1600885500 72","1600885800 72","1600886100 72","1600886400 72","1600886700 72","1600887000 72","1600887300 72","1600887600 72","1600887900 72","1600888200 72","1600888500 72","1600888800 72","1600889100 72","1600889400 72","1600889700 72","1600890000 72","1600890300 72","1600890600 72","1600890900 72","1600891200 71","1600891500 72","1600891800 72","1600892100 72","1600892400 72","1600892700 72","1600893000 72","1600893300 72","1600893600 72","1600893900 72","1600894200 72","1600894500 72","1600894800 72","1600895100 71","1600895400 72","1600895700 72","1600896000 72","1600896300 71","1600896600 72","1600896900 72","1600897200 72","1600897500 72","1600897800 72","1600898100 72","1600898400 72","1600898700 72","1600899000 72","1600899300 72","1600899600 71","1600899900 71","1600900200 71","1600900500 71","1600900800 72","1600901100 71","1600901400 71","1600901700 71","1600902000 71","1600902300 71","1600902600 71","1600902900 71","1600903200 71","1600903500 71","1600903800 71","1600904100 71","1600904400 71","1600904700 71","1600905000 71","1600905300 71","1600905600 71","1600905900 71","1600906200 71","1600906500 71","1600906800 71","1600907100 71","1600907400 71","1600907700 70","1600908000 71","1600908300 71","1600908600 71","1600908900 71","1600909200 71","1600909500 71","1600909800 71","1600910100 71","1600910400 71","1600910700 71","1600911000 70","1600911300 70","1600911600 71","1600911900 70","1600912200 70","1600912500 71","1600912800 70","1600913100 70","1600913400 70","1600913700 70","1600914000 70","1600914300 70","1600914600 71","1600914900 70","1600915200 70","1600915500 70","1600915800 70","1600916100 70","1600916400 70","1600916700 70","1600917000 70","1600917300 70","1600917600 70","1600917900 70","1600918200 70","1600918500 70","1600918800 70","1600919100 70","1600919400 70","1600919700 70","1600920000 70","1600920300 70","1600920600 70","1600920900 70","1600921200 70","1600921500 70","1600921800 70","1600922100 70","1600922400 70","1600922700 70","1600923000 70","1600923300 70","1600923600 70","1600923900 70","1600924200 70","1600924500 70","1600924800 70","1600925100 70","1600925400 70","1600925700 70","1600926000 70","1600926300 70","1600926600 70","1600926900 70","1600927200 70","1600927500 70","1600927800 70","1600928100 70","1600928400 70","1600928700 70","1600929000 70","1600929300 70","1600929600 70","1600929900 70","1600930200 70","1600930500 70","1600930800 70","1600931100 70","1600931400 70","1600931700 70","1600932000 70","1600932300 70","1600932600 70","1600933200 70","1600933500 70","1600933800 70","1600934100 70","1600934400 70","1600934700 70","1600935000 70","1600935300 70","1600935600 70","1600935900 70","1600936200 70","1600936500 70","1600936800 70","1600937100 70","1600937400 70","1600937700 70","1600938000 70","1600938300 70","1600938600 70","1600938900 70","1600939200 70","1600939500 70","1600939800 70","1600940100 70","1600940400 70","1600940700 70","1600941000 70","1600941300 70","1600941600 70","1600941900 69","1600942200 70","1600942500 70","1600942800 70","1600943100 70","1600943400 70","1600943700 69","1600944000 70","1600944300 70","1600944600 70","1600944900 70","1600945200 70","1600945500 70","1600945800 70","1600946100 70","1600946400 70","1600946700 70","1600947000 70","1600947300 70","1600947600 70","1600947900 70","1600948200 70","1600948500 70","1600948800 70","1600949100 70","1600949400 70","1600949700 70","1600950000 70","1600950300 70","1600950600 70","1600950900 70","1600951200 70","1600951500 70","1600951800 70","1600952100 70","1600952400 70","1600952700 70","1600953000 70","1600953300 70","1600953600 70","1600953900 70","1600954200 70","1600954500 70","1600954800 70","1600955100 70","1600955400 70","1600955700 70","1600956000 70","1600956300 70","1600956600 70","1600956900 70","1600957200 70","1600957500 70","1600957800 70","1600958100 70","1600958400 70","1600958700 70","1600959000 70","1600959300 70","1600959600 71","1600959900 71","1600960200 71","1600960500 71","1600960800 71","1600961100 71","1600961400 71","1600961700 71","1600962000 71","1600962300 71","1600962600 71","1600962900 71","1600963200 71","1600963500 71","1600963800 71","1600964100 71","1600964400 71","1600964700 71","1600965000 71","1600965300 71","1600965600 71","1600965900 71","1600966200 71","1600966500 71","1600966800 71","1600967100 71","1600967400 71","1600967700 71","1600968000 71","1600968300 71","1600968600 71","1600968900 71","1600969200 71","1600969500 71","1600969800 71","1600970100 71","1600970400 71","1600970700 71","1600971000 71","1600971300 71","1600971600 71","1600971900 71","1600972200 72","1600972500 72","1600972800 72","1600973100 72","1600973400 72","1600973700 72","1600974000 71","1600974300 71","1600974600 72","1600974900 71","1600975200 71","1600975500 71","1600975800 72","1600976100 71","1600976400 71","1600976700 71","1600977000 71","1600977300 71","1600977600 71","1600977900 71","1600978200 71","1600978500 71","1600978800 71","1600979100 71","1600979400 71","1600979700 71","1600980000 71","1600980300 71","1600980600 71","1600980900 71","1600981200 71","1600981500 71","1600981800 71","1600982100 71","1600982400 71","1600982700 71","1600983000 71","1600983300 71","1600983600 71","1600983900 71","1600984200 71","1600984500 71","1600984800 71","1600985100 71","1600985400 71","1600985700 71","1600986000 71","1600986300 71","1600986600 71","1600986900 71","1600987200 71","1600987500 71","1600987800 71","1600988100 71","1600988400 71","1600988700 71","1600989000 71","1600989300 71","1600989600 71","1600989900 71","1600990200 71","1600990500 70","1600990800 70","1600991100 70","1600991400 71","1600991700 70","1600992000 70","1600992300 70","1600992600 70","1600992900 70","1600993200 70","1600993500 70","1600993800 70","1600994100 70","1600994400 70","1600994700 70","1600995000 70","1600995300 70","1600995600 70","1600995900 70","1600996200 70","1600996500 70","1600996800 70","1600997100 70","1600997400 70","1600997700 70","1600998000 70","1600998300 70","1600998600 70","1600998900 70","1600999200 70","1600999500 70","1600999800 70","1601000100 70","1601000400 70","1601000700 70","1601001000 70","1601001300 70","1601001600 70","1601001900 70","1601002200 70","1601002500 70","1601002800 70","1601003100 70","1601003400 70","1601003700 70","1601004000 70","1601004300 70","1601004600 70","1601004900 70","1601005200 70","1601005500 70","1601005800 70","1601006100 70","1601006400 70","1601006700 70","1601007000 70","1601007300 70","1601007600 70","1601007900 70","1601008200 70","1601008500 70","1601008800 70","1601009100 70","1601009400 70","1601009700 70","1601010000 70","1601010300 70","1601010600 70","1601010900 70","1601011200 70","1601011500 70","1601011800 70","1601012100 70","1601012400 70","1601012700 70","1601013000 70","1601013300 70","1601013600 70","1601013900 70","1601014200 70","1601014500 70","1601014800 70","1601015100 70","1601015400 70","1601015700 70","1601016000 70","1601016300 70","1601016600 70","1601016900 70","1601017200 70","1601017500 70","1601017800 70","1601018100 70","1601018400 70","1601018700 70","1601019000 70","1601019600 70","1601019900 70","1601020200 70","1601020500 70","1601020800 70","1601021100 70","1601021400 70","1601021700 70","1601022000 70","1601022300 70","1601022600 70","1601022900 70","1601023200 70","1601023500 70","1601023800 70","1601024100 70","1601024400 70","1601024700 70","1601025000 70","1601025300 70","1601025600 69","1601025900 70","1601026200 70","1601026500 70","1601026800 69","1601027100 70","1601027400 70","1601027700 70","1601028000 70","1601028300 70","1601028600 70","1601028900 69","1601029200 69","1601029500 70","1601029800 70","1601030100 70","1601030400 70","1601030700 70","1601031000 69","1601031300 69","1601031600 70","1601031900 70","1601032200 70","1601032500 70","1601032800 69","1601033100 69","1601033400 70","1601033700 69","1601034000 69","1601034300 70","1601034600 69","1601034900 71","1601035500 75","1601035800 72","1601036100 70","1601036400 70","1601036700 70","1601037000 70","1601037300 70","1601037600 70","1601037900 70","1601038200 70","1601038500 70","1601038800 70","1601039100 70","1601039400 70","1601039700 70","1601040000 70","1601040300 70","1601040600 70","1601040900 70","1601041200 70","1601041500 70","1601041800 70","1601042100 70","1601042400 70","1601042700 70","1601043000 70","1601043300 70","1601043600 70","1601043900 70","1601044200 70","1601044500 70","1601044800 70","1601045100 70","1601045400 70","1601045700 70","1601046000 70","1601046300 70","1601046600 70","1601046900 70","1601047200 70","1601047500 70","1601047800 70","1601048100 70","1601048400 70","1601048700 70","1601049000 70","1601049300 70","1601049600 70","1601049900 70","1601050200 70","1601050500 70","1601050800 70","1601051100 70","1601051400 71","1601051700 70","1601052000 71","1601052300 71","1601052600 70","1601052900 71","1601053200 71","1601053500 71","1601053800 71","1601054100 71","1601054400 71","1601054700 71","1601055000 71","1601055300 71","1601055600 71","1601055900 71","1601056200 71","1601056500 71","1601056800 71","1601057100 71","1601057400 71","1601057700 71","1601058000 71","1601058300 71","1601058600 71","1601058900 71","1601059200 71","1601059500 71","1601059800 71","1601060100 71","1601060400 71","1601060700 71","1601061000 71","1601061300 71","1601061600 71","1601061900 71","1601062200 71","1601062500 71","1601062800 71","1601063100 71","1601063400 71","1601063700 71","1601064000 71","1601064300 71","1601064600 71","1601064900 71","1601065200 71","1601065500 71","1601065800 71","1601066100 71","1601066400 71","1601066700 71","1601067000 71","1601067300 71","1601067600 71","1601067900 71","1601068200 71","1601068500 71","1601068800 71","1601069100 71","1601069400 71","1601069700 71","1601070000 71","1601070300 71","1601070600 71","1601070900 71","1601071200 71","1601071500 71","1601071800 71","1601072100 71","1601072400 71","1601072700 70","1601073000 70","1601073300 70","1601073600 70","1601073900 70","1601074200 70","1601074500 70","1601074800 70","1601075100 70","1601075400 70","1601075700 70","1601076000 70","1601076300 70","1601076600 70","1601076900 70","1601077200 70","1601077500 70","1601077800 70","1601078100 70","1601078400 70","1601078700 70","1601079000 70","1601079300 70","1601079600 70","1601079900 70","1601080200 70","1601080500 70","1601080800 70","1601081100 70","1601081400 70","1601081700 70","1601082000 70","1601082300 70","1601082600 70","1601082900 70","1601083200 70","1601083500 70","1601083800 70","1601084100 70","1601084400 70","1601084700 70","1601085000 70","1601085300 70","1601085600 70","1601085900 70","1601086200 70","1601086500 70","1601086800 70","1601087100 70","1601087400 70","1601087700 70","1601088000 70","1601088300 70","1601088600 70","1601088900 70","1601089200 70","1601089500 70","1601089800 70","1601090100 70","1601090400 70","1601090700 70","1601091000 70","1601091300 70","1601091600 70","1601091900 70","1601092200 70","1601092500 70","1601092800 70","1601093100 70","1601093400 70","1601093700 70","1601094000 70","1601094300 70","1601094600 70","1601094900 70","1601095200 70","1601095500 70","1601095800 70","1601096100 70","1601096400 70","1601096700 70","1601097000 70","1601097300 70","1601097600 70","1601097900 70","1601098200 70","1601098500 70","1601098800 70","1601099100 70","1601099400 70","1601099700 70","1601100000 70","1601100300 70","1601100600 70","1601100900 70","1601101200 70","1601101500 70","1601101800 70","1601102100 70","1601102400 70","1601102700 70","1601103000 70","1601103300 70","1601103600 70","1601103900 70","1601104200 70","1601104500 70","1601104800 70","1601105100 70","1601105400 70","1601106000 70","1601106300 70","1601106600 70","1601106900 70","1601107200 70","1601107500 70","1601107800 70","1601108100 70","1601108400 70","1601108700 70","1601109000 70","1601109300 70","1601109600 70","1601109900 70","1601110200 70","1601110500 70","1601110800 70","1601111100 70","1601111400 70","1601111700 70","1601112000 70","1601112300 70","1601112600 70","1601112900 70","1601113200 70","1601113500 70","1601113800 70","1601114100 70","1601114400 70","1601114700 70","1601115000 70","1601115300 70","1601115600 70","1601115900 70","1601116200 70","1601116500 70","1601116800 70","1601117100 70","1601117400 70","1601117700 70","1601118000 70","1601118300 70","1601118600 70","1601118900 70","1601119200 70","1601119500 70","1601119800 70","1601120100 70","1601120400 70","1601120700 70","1601121000 70","1601121300 70","1601121600 70","1601121900 70","1601122200 70","1601122500 70","1601122800 70","1601123100 70","1601123400 70","1601123700 70","1601124000 70","1601124300 70","1601124600 70","1601124900 70","1601125200 70","1601125500 70","1601125800 70","1601126100 70","1601126400 70","1601126700 70","1601127000 70","1601127300 70","1601127600 70","1601127900 70","1601128200 70","1601128500 70","1601128800 70","1601129100 70","1601129400 70","1601129700 70","1601130000 70","1601130300 70","1601130600 70","1601130900 70","1601131200 70","1601131500 70","1601131800 70","1601132100 70","1601132400 70","1601132700 70","1601133000 70","1601133300 70","1601133600 70","1601133900 71","1601134200 70","1601134500 70","1601134800 70","1601135100 71","1601135400 71","1601135700 71","1601136000 71","1601136300 71","1601136600 71","1601136900 71","1601137200 71","1601137500 71","1601137800 71","1601138100 71","1601138400 71","1601138700 71","1601139000 71","1601139300 71","1601139600 71","1601139900 71","1601140200 71","1601140500 71","1601140800 71","1601141100 71","1601141400 71","1601141700 71","1601142000 71","1601142300 71","1601142600 71","1601142900 71","1601143200 71","1601143500 71","1601143800 71","1601144100 71","1601144400 71","1601144700 71","1601145000 71","1601145300 71","1601145600 71","1601145900 71","1601146200 71","1601146500 71","1601146800 71","1601147100 72","1601147400 71","1601147700 71","1601148000 71","1601148300 71","1601148600 72","1601148900 71","1601149200 71","1601149500 71","1601149800 71","1601150100 71","1601150400 71","1601150700 71","1601151000 71","1601151300 71","1601151600 71","1601151900 71","1601152200 71","1601152500 71","1601152800 71","1601153100 71","1601153400 71","1601153700 71","1601154000 71","1601154300 72","1601154600 71","1601154900 71","1601155200 71","1601155500 71","1601155800 71","1601156100 72","1601156400 71","1601156700 71","1601157000 71","1601157300 72","1601157600 72","1601157900 71","1601158200 71","1601158500 71","1601158800 71","1601159100 72","1601159400 71","1601159700 71","1601160000 71","1601160300 71","1601160600 71","1601160900 71","1601161200 71","1601161500 71","1601161800 71","1601162100 71","1601162400 71","1601162700 71","1601163000 71","1601163300 71","1601163600 71","1601163900 71","1601164200 71","1601164500 71","1601164800 71","1601165100 71","1601165400 71","1601165700 71","1601166000 71","1601166300 71","1601166600 71","1601166900 71","1601167200 71","1601167500 70","1601167800 71","1601168100 71","1601168400 71","1601168700 70","1601169000 70","1601169300 70","1601169600 70","1601169900 70","1601170200 70","1601170500 70","1601170800 70","1601171100 70","1601171400 70","1601171700 70","1601172000 70","1601172300 70","1601172600 70","1601172900 70","1601173200 70","1601173500 70","1601173800 70","1601174100 71","1601174400 70","1601174700 70","1601175000 70","1601175300 70","1601175600 70","1601175900 70","1601176200 70","1601176500 70","1601176800 70","1601177100 70","1601177400 70","1601177700 70","1601178000 70","1601178300 70","1601178600 70","1601178900 70","1601179200 70","1601179500 70","1601179800 70","1601180100 70","1601180400 70","1601180700 70","1601181000 70","1601181300 70","1601181600 70","1601181900 70","1601182200 70","1601182500 70","1601182800 70","1601183100 70","1601183400 70","1601183700 70","1601184000 70","1601184300 70","1601184600 70","1601184900 70","1601185200 70","1601185500 70","1601185800 70","1601186100 70","1601186400 70","1601186700 70","1601187000 70","1601187300 70","1601187600 70","1601187900 70","1601188200 70","1601188500 70","1601188800 69","1601189100 70","1601189400 70","1601189700 70","1601190000 70","1601190300 70","1601190600 70","1601190900 70","1601191200 70","1601191500 69","1601191800 69","1601192100 70","1601192400 70","1601192700 70","1601193000 70","1601193300 70","1601193600 70","1601193900 70","1601194200 69","1601194500 70","1601194800 69","1601195100 70","1601195400 70","1601195700 70","1601196000 70","1601196300 69","1601196600 70","1601196900 70","1601197200 70","1601197500 70","1601197800 70","1601198100 69","1601198400 70","1601198700 69","1601199000 69","1601199300 70","1601199600 70","1601199900 70","1601200200 69","1601200500 70","1601200800 70","1601201100 70","1601201400 70","1601201700 70","1601202000 69","1601202300 69","1601202600 70","1601202900 70","1601203200 69","1601203500 70","1601203800 69","1601204100 69","1601204400 69","1601204700 69","1601205000 70","1601205300 70","1601205600 69","1601205900 69","1601206200 69","1601206500 69","1601206800 69","1601207100 69","1601207400 69","1601207700 69","1601208000 69","1601208300 69","1601208600 69","1601208900 70","1601209200 70","1601209500 70","1601209800 70","1601210100 70","1601210400 70","1601210700 70","1601211000 70","1601211300 70","1601211600 70","1601211900 70","1601212200 70","1601212500 70","1601212800 70","1601213100 70","1601213400 70","1601213700 70","1601214000 70","1601214300 70","1601214600 70","1601214900 70","1601215200 70","1601215500 70","1601215800 70","1601216100 70","1601216400 70","1601216700 70","1601217000 70","1601217300 70","1601217600 70","1601217900 70","1601218200 70","1601218500 70","1601218800 71","1601219100 70","1601219400 71","1601219700 71","1601220000 71","1601220300 71","1601220600 71","1601220900 71","1601221200 71","1601221500 71","1601221800 71","1601222100 71","1601222400 71","1601222700 71","1601223000 71","1601223300 71","1601223600 71","1601223900 71","1601224200 71","1601224500 71","1601224800 71","1601225100 71","1601225400 71","1601225700 71","1601226000 71","1601226300 71","1601226600 71","1601226900 71","1601227200 71","1601227500 71","1601227800 71","1601228100 71","1601228400 71","1601228700 71","1601229000 71","1601229300 71","1601229600 72","1601229900 72","1601230200 71","1601230500 71","1601230800 71","1601231100 72","1601231400 71","1601231700 71","1601232000 71","1601232300 72","1601232600 71","1601232900 71","1601233200 71","1601233500 72","1601233800 71","1601234100 71","1601234400 71","1601234700 72","1601235000 72","1601235300 71","1601235600 71","1601235900 72","1601236200 71","1601236500 72","1601236800 71","1601237100 71","1601237400 71","1601237700 71","1601238000 71","1601238300 71","1601238600 71","1601238900 71","1601239200 71","1601239500 71","1601239800 71","1601240100 71","1601240400 71","1601240700 71","1601241000 71","1601241300 71","1601241600 71","1601241900 71","1601242200 71","1601242500 71","1601242800 71","1601243100 71","1601243400 71","1601243700 71","1601244000 71","1601244300 71","1601244600 71","1601244900 71","1601245200 71","1601245500 71","1601245800 71","1601246100 71","1601246400 71","1601246700 71","1601247000 71","1601247300 71","1601247600 71","1601247900 71","1601248200 71","1601248500 71","1601248800 71","1601249100 71","1601249400 71","1601249700 71","1601250000 71","1601250300 71","1601250600 71","1601250900 71","1601251200 71","1601251500 71","1601251800 71","1601252100 71","1601252400 71","1601252700 71","1601253000 71","1601253300 71","1601253600 71","1601253900 71","1601254200 71","1601254500 71","1601254800 71","1601255100 71","1601255400 71","1601255700 71","1601256000 71","1601256300 71","1601256600 71","1601256900 71","1601257200 71","1601257500 71","1601257800 71","1601258100 71","1601258400 71","1601258700 71","1601259000 71","1601259300 71","1601259600 71","1601259900 71","1601260200 71","1601260500 71","1601260800 71","1601261100 71","1601261400 71","1601261700 71","1601262000 71","1601262300 71","1601262600 70","1601262900 71","1601263200 71","1601263500 71","1601263800 70","1601264100 70","1601264400 71","1601264700 70","1601265000 70","1601265300 70","1601265600 70","1601265900 71","1601266200 70","1601266500 71","1601266800 70","1601267100 70","1601267400 70","1601267700 70","1601268000 70","1601268300 70","1601268600 70","1601268900 70","1601269200 70","1601269500 70","1601269800 70","1601270100 70","1601270400 70","1601270700 70","1601271000 70","1601271300 70","1601271600 70","1601271900 70","1601272200 70","1601272500 70","1601272800 70","1601273100 70","1601273400 70","1601273700 70","1601274000 70","1601274300 70","1601274600 70","1601274900 70","1601275200 70","1601275500 70","1601275800 70","1601276100 70","1601276400 70","1601276700 70","1601277000 70","1601277300 70","1601277600 70","1601277900 70","1601278200 70","1601278500 70","1601278800 70","1601279100 70","1601279400 70","1601279700 70","1601280000 70","1601280300 70","1601280600 70","1601280900 70","1601281200 70","1601281500 70","1601281800 70","1601282100 70","1601282400 70","1601282700 70","1601283000 70","1601283300 70","1601283600 70","1601283900 70","1601284200 70","1601284500 70","1601284800 70","1601285100 70","1601285400 70","1601285700 70","1601286000 70","1601286300 70","1601286600 70","1601286900 70","1601287200 70","1601287500 70","1601287800 70","1601288100 70","1601288400 70","1601288700 70","1601289000 70","1601289300 70","1601289600 70","1601289900 70","1601290200 70","1601290500 70","1601290800 70","1601291100 70","1601291400 70","1601291700 70","1601292000 70","1601292300 70","1601292600 70","1601292900 70","1601293200 70","1601293500 70","1601293800 70","1601294100 70","1601294400 70","1601294700 70","1601295000 70","1601295300 70","1601295600 70","1601295900 70","1601296200 70","1601296500 70","1601296800 70","1601297100 70","1601297400 70","1601297700 70","1601298000 70","1601298300 70","1601298600 71","1601298900 71","1601299200 71","1601299500 71","1601299800 71","1601300100 71","1601300400 71","1601300700 71","1601301000 71","1601301300 71","1601301600 71","1601301900 71","1601302200 71","1601302500 71","1601302800 71","1601303100 71","1601303400 71","1601303700 71","1601304000 71","1601304300 71","1601304600 71","1601304900 71","1601305200 71","1601305500 71","1601305800 71","1601306100 71","1601306400 71","1601306700 71","1601307000 71","1601307300 71","1601307600 71","1601307900 71","1601308200 71","1601308500 71","1601308800 71","1601309100 71","1601309400 71","1601309700 71","1601310000 71","1601310300 71","1601310600 72","1601310900 72","1601311200 72","1601311500 72","1601311800 72","1601312100 72","1601312400 72","1601312700 72","1601313000 72","1601313300 72","1601313600 72","1601313900 72","1601314200 72","1601314500 72","1601314800 72","1601315100 71","1601315400 72","1601315700 72","1601316000 72","1601316300 72","1601316600 72","1601316900 72","1601317200 72","1601317500 72","1601317800 72","1601318100 71","1601318400 72","1601318700 72","1601319000 72","1601319300 72","1601319600 71","1601319900 71","1601320200 72","1601320500 72","1601320800 72","1601321100 72","1601321400 72","1601321700 72","1601322000 72","1601322300 72","1601322600 71","1601322900 72","1601323200 72","1601323500 72","1601323800 72","1601324100 71","1601324400 72","1601324700 72","1601325000 72","1601325300 71","1601325600 71","1601325900 72","1601326200 72","1601326500 71","1601326800 71","1601327100 71","1601327400 72","1601327700 72","1601328000 72","1601328300 71","1601328600 72","1601328900 72","1601329200 72","1601329500 72","1601329800 72","1601330100 72","1601330400 72","1601330700 72","1601331000 72","1601331300 72","1601331600 72","1601331900 72","1601332200 72","1601332500 72","1601332800 72","1601333100 72","1601333400 72","1601333700 72","1601334000 72","1601334300 72","1601334600 72","1601334900 72","1601335200 72","1601335500 72","1601335800 72","1601336100 71","1601336400 71","1601336700 72","1601337000 72","1601337300 71","1601337600 71","1601337900 71","1601338200 71","1601338500 71","1601338800 71","1601339100 71","1601339400 71","1601339700 71","1601340000 71","1601340300 71","1601340600 71","1601340900 71","1601341200 71","1601341500 71","1601341800 71","1601342100 71","1601342400 71","1601342700 71","1601343000 71","1601343300 71","1601343600 71","1601343900 71","1601344200 71","1601344500 71","1601344800 71","1601345100 71","1601345400 71","1601345700 71","1601346000 71","1601346300 71","1601346600 71","1601346900 71","1601347200 71","1601347500 71","1601347800 71","1601348100 71","1601348400 71","1601348700 71","1601349000 71","1601349300 71","1601349600 71","1601349900 71","1601350200 71","1601350500 71","1601350800 71","1601351100 71","1601351400 71","1601351700 71","1601352000 71","1601352300 71","1601352600 71","1601352900 71","1601353200 71","1601353500 71","1601353800 71","1601354100 71","1601354400 71","1601354700 71","1601355000 71","1601355300 71","1601355600 71","1601355900 71","1601356200 71","1601356500 71","1601356800 71","1601357100 71","1601357400 71","1601357700 71","1601358000 71","1601358300 71","1601358600 71","1601358900 71","1601359200 71","1601359500 71","1601359800 71","1601360100 71","1601360400 71","1601360700 71","1601361000 71","1601361300 71","1601361600 71","1601361900 71","1601362200 71","1601362500 71","1601362800 71","1601363100 71","1601363400 71","1601363700 71","1601364000 71","1601364300 71","1601364600 71","1601365200 71","1601365500 71","1601365800 71","1601366100 71","1601366400 71","1601366700 71","1601367000 71","1601367300 71","1601367600 71","1601367900 71","1601368200 71","1601368500 71","1601368800 71","1601369100 71","1601369400 71","1601369700 71","1601370000 71","1601370300 71","1601370600 71","1601370900 71","1601371200 71","1601371500 71","1601371800 71","1601372100 71","1601372400 71","1601372700 71","1601373000 71","1601373300 71","1601373600 71","1601373900 71","1601374200 71","1601374500 71","1601374800 71","1601375100 71","1601375400 71","1601375700 71","1601376000 71","1601376300 71","1601376600 71","1601376900 71","1601377200 71","1601377500 71","1601377800 71","1601378100 71","1601378400 71","1601378700 71","1601379000 71","1601379300 71","1601379600 71","1601379900 71","1601380200 71","1601380500 71","1601380800 71","1601381100 71","1601381400 71","1601381700 71","1601382000 71","1601382300 71","1601382600 71","1601382900 71","1601383200 71","1601383500 71","1601383800 71","1601384100 71","1601384400 71","1601384700 71","1601385000 71","1601385300 71","1601385600 71","1601385900 71","1601386200 71","1601386500 71","1601386800 71","1601387100 71","1601387400 71","1601387700 71","1601388000 71","1601388300 71","1601388600 71","1601388900 71","1601389200 71","1601389500 71","1601389800 71","1601390100 71","1601390400 71","1601390700 71","1601391000 71","1601391300 71","1601391600 71","1601391900 72","1601392200 72","1601392500 72","1601392800 72","1601393100 72","1601393400 72","1601393700 72","1601394000 72","1601394300 72","1601394600 72","1601394900 72","1601395200 72","1601395500 72","1601395800 72","1601396100 72","1601396400 72","1601396700 72","1601397000 72","1601397300 72","1601397600 72","1601397900 72","1601398200 72","1601398500 72","1601398800 72","1601399100 72","1601399400 72","1601399700 72","1601400000 72","1601400300 72","1601400600 72","1601400900 72","1601401200 72","1601401500 72","1601401800 72","1601402100 70","1601402400 72","1601402700 72","1601403000 72","1601403300 72","1601403600 72","1601403900 72","1601404200 72","1601404500 72","1601404800 72","1601405100 72","1601405400 72","1601405700 72","1601406000 72","1601406300 72","1601406600 72","1601406900 72","1601407200 72","1601407500 72","1601407800 72","1601408100 72","1601408400 72","1601408700 72","1601409000 72","1601409300 72","1601409600 72","1601409900 72","1601410200 72","1601410500 72","1601410800 72","1601411100 72","1601411400 72","1601411700 72","1601412000 72","1601412300 71","1601412600 72","1601412900 72","1601413200 71","1601413500 71","1601413800 71","1601414100 71","1601414400 71","1601414700 71","1601415000 71","1601415300 71","1601415600 71","1601415900 71","1601416200 71","1601416500 71","1601416800 71","1601417100 71","1601417400 71","1601417700 71","1601418000 71","1601418300 71","1601418600 71","1601418900 71","1601419200 71","1601419500 71","1601419800 71","1601420100 71","1601420400 71","1601420700 71","1601421000 71","1601421300 71","1601421600 71","1601421900 71","1601422200 71","1601422500 71","1601422800 71","1601423100 71","1601423400 71","1601423700 71","1601424000 71","1601424300 71","1601424600 71","1601424900 71","1601425200 71","1601425500 71","1601425800 71","1601426100 70","1601426400 71","1601426700 70","1601427000 71","1601427300 71","1601427600 71","1601427900 71","1601428200 71","1601428500 70","1601428800 71","1601429100 71","1601429400 70","1601429700 70","1601430000 70","1601430300 70","1601430600 70","1601430900 70","1601431200 70","1601431500 70","1601431800 70","1601432100 70","1601432400 70","1601432700 70","1601433000 70","1601433300 70","1601433600 70","1601433900 70","1601434200 70","1601434500 70","1601434800 70","1601435100 70","1601435400 70","1601435700 70","1601436000 70","1601436300 70","1601436600 70","1601436900 70","1601437200 70","1601437500 70","1601437800 70","1601438100 70","1601438400 70","1601438700 70","1601439000 70","1601439300 70","1601439600 70","1601439900 70","1601440200 70","1601440500 70","1601440800 70","1601441100 70","1601441400 70","1601441700 70","1601442000 70","1601442300 70","1601442600 70","1601442900 70","1601443200 70","1601443500 70","1601443800 70","1601444100 70","1601444400 70","1601444700 70","1601445000 70","1601445300 70","1601445600 70","1601445900 70","1601446200 70","1601446500 70","1601446800 70","1601447100 70","1601447400 70","1601447700 70","1601448000 70","1601448300 70","1601448600 70","1601448900 70","1601449200 70","1601449500 70","1601449800 69","1601450100 70","1601450400 69","1601450700 69","1601451000 69","1601451300 69","1601451600 69","1601451900 69","1601452200 69","1601452500 69","1601452800 69","1601453100 69","1601453400 69","1601453700 69","1601454000 69","1601454300 69","1601454600 69","1601454900 69","1601455200 69","1601455500 69","1601455800 69","1601456100 69","1601456400 69","1601456700 69","1601457000 69","1601457300 69","1601457600 69","1601457900 69","1601458200 69","1601458500 69","1601458800 69","1601459100 69","1601459400 69","1601459700 69","1601460000 69","1601460300 69","1601460600 69","1601460900 69","1601461200 69","1601461500 69","1601461800 69","1601462100 69","1601462400 69","1601462700 69","1601463000 69","1601463300 69","1601463600 69","1601463900 69","1601464200 69","1601464500 69","1601464800 69","1601465100 68","1601465400 69","1601465700 69","1601466000 69","1601466300 69","1601466600 69","1601466900 69","1601467200 69","1601467500 69","1601467800 69","1601468100 69","1601468400 69","1601468700 69","1601469000 69","1601469300 69","1601469600 69","1601469900 69","1601470200 69","1601470500 69","1601470800 69","1601471100 69","1601471400 69","1601471700 70","1601472000 70","1601472300 70","1601472600 70","1601472900 70","1601473200 70","1601473500 70","1601473800 70","1601474100 70","1601474400 70","1601474700 70","1601475000 70","1601475300 70","1601475600 70","1601475900 70","1601476200 70","1601476500 70","1601476800 70","1601477100 70","1601477400 70","1601477700 70","1601478000 70","1601478300 70","1601478600 70","1601478900 70","1601479200 70","1601479500 70","1601479800 70","1601480100 70","1601480400 70","1601480700 70","1601481000 70","1601481300 70","1601481600 70","1601481900 70","1601482200 70","1601482500 71","1601482800 70","1601483100 70","1601483400 70","1601483700 71","1601484000 71","1601484300 71","1601484600 71","1601484900 71","1601485200 71","1601485500 71","1601485800 71","1601486100 71","1601486400 71","1601486700 71","1601487000 71","1601487300 71","1601487600 71","1601487900 71","1601488200 71","1601488500 71","1601488800 71","1601489100 71","1601489400 71","1601489700 71","1601490000 71","1601490300 71","1601490600 71","1601490900 71","1601491200 71","1601491500 71","1601491800 71","1601492100 71","1601492400 71","1601492700 71","1601493000 71","1601493300 71","1601493600 71","1601493900 71","1601494200 71","1601494500 71","1601494800 71","1601495100 71","1601495400 71","1601495700 71","1601496000 71","1601496300 71","1601496600 71","1601496900 71","1601497200 71","1601497500 71","1601497800 72","1601498100 71","1601498400 71","1601498700 71","1601499000 71","1601499300 71","1601499600 71","1601499900 71","1601500200 71","1601500500 71","1601500800 71","1601501100 71","1601501400 71","1601501700 71","1601502000 71","1601502300 71","1601502600 71","1601502900 71","1601503200 71","1601503500 71","1601503800 71","1601504100 71","1601504400 71","1601504700 71","1601505000 71","1601505300 71","1601505600 71","1601505900 71","1601506200 71","1601506500 71","1601506800 71","1601507100 71","1601507400 71","1601507700 71","1601508000 71","1601508300 71","1601508600 71","1601508900 71","1601509200 71","1601509500 71","1601509800 71","1601510100 71","1601510400 71","1601510700 71","1601511000 71","1601511300 71","1601511600 71","1601511900 70","1601512200 70","1601512500 70","1601512800 71","1601513100 70","1601513400 70","1601513700 70","1601514000 70","1601514300 70","1601514600 70","1601514900 70","1601515200 70","1601515500 70","1601515800 70","1601516100 70","1601516400 70","1601516700 70","1601517000 70","1601517300 70","1601517600 70","1601517900 70","1601518200 70","1601518500 70","1601518800 70","1601519100 70","1601519400 70","1601519700 70","1601520000 70","1601520300 70","1601520600 70","1601520900 70","1601521200 70","1601521500 70","1601521800 70","1601522100 70","1601522400 70","1601522700 70","1601523000 70","1601523300 70","1601523600 69","1601523900 69","1601524200 69","1601524500 69","1601524800 69","1601525100 69","1601525400 69","1601525700 69","1601526000 69","1601526300 69","1601526600 69","1601526900 69","1601527200 69","1601527500 69","1601527800 69","1601528100 69","1601528400 69","1601528700 69","1601529000 69","1601529300 69","1601529600 69","1601529900 69","1601530200 69","1601530500 69","1601530800 69","1601531100 69","1601531400 69","1601531700 69","1601532000 69","1601532300 69","1601532600 69","1601532900 69","1601533200 69","1601533500 69","1601533800 69","1601534100 69","1601534400 69","1601534700 69","1601535000 69","1601535300 69","1601535600 69","1601535900 69","1601536200 69","1601536500 69","1601536800 69","1601537100 69","1601537400 69","1601538000 69","1601538300 69","1601538600 69","1601538900 69","1601539200 69","1601539500 69","1601539800 69","1601540100 69","1601540400 69","1601540700 69","1601541000 69","1601541300 69","1601541600 69","1601541900 69","1601542200 69","1601542500 69","1601542800 69","1601543100 69","1601543400 69","1601543700 69","1601544000 69","1601544300 69","1601544600 69","1601544900 69","1601545200 68","1601545500 68","1601545800 69","1601546100 69","1601546400 69","1601546700 69","1601547000 69","1601547300 69","1601547600 69","1601547900 69","1601548200 69","1601548500 68","1601548800 68","1601549100 68","1601549400 68","1601549700 68","1601550000 68","1601550300 68","1601550600 68","1601550900 68","1601551200 68","1601551500 68","1601551800 68","1601552100 68","1601552400 68","1601552700 68","1601553000 69","1601553300 69","1601553600 69","1601553900 69","1601554200 69","1601554500 69","1601554800 69","1601555100 69","1601555400 69","1601555700 69","1601556000 69","1601556300 69","1601556600 69","1601556900 69","1601557200 69","1601557500 69","1601557800 69","1601558100 69","1601558400 69","1601558700 70","1601559000 70","1601559300 70","1601559600 70","1601559900 70","1601560200 70","1601560500 70","1601560800 70","1601561100 70","1601561400 70","1601561700 70","1601562000 70","1601562300 70","1601562600 70","1601562900 70","1601563200 71","1601563500 71","1601563800 71","1601564100 70","1601564400 71","1601564700 71","1601565000 71","1601565300 71","1601565600 71","1601565900 71","1601566200 71","1601566500 71","1601566800 71","1601567100 71","1601567400 71","1601567700 71","1601568000 71","1601568300 71","1601568600 71","1601568900 71","1601569200 71","1601569500 71","1601569800 71","1601570100 71","1601570400 71","1601570700 71","1601571000 71","1601571300 71","1601571600 71","1601571900 71","1601572200 71","1601572500 71","1601572800 71","1601573100 71","1601573400 71","1601573700 71","1601574000 71","1601574300 71","1601574600 71","1601574900 71","1601575200 71","1601575500 72","1601575800 71","1601576100 71","1601576400 71","1601576700 72","1601577000 72","1601577300 71","1601577600 71","1601577900 72","1601578200 72","1601578500 72","1601578800 73","1601579100 73","1601579400 72","1601579700 72","1601580000 73","1601580300 73","1601580600 73","1601580900 72","1601581200 72","1601581500 73","1601581800 73","1601582100 73","1601582400 72","1601582700 72","1601583000 73","1601583300 73","1601583600 73","1601583900 72","1601584200 73","1601584500 73","1601584800 73","1601585100 72","1601585400 72","1601585700 72","1601586000 73","1601586300 73","1601586600 73","1601586900 72","1601587200 72","1601587500 72","1601587800 72","1601588100 73","1601588400 72","1601588700 72","1601589000 73","1601589300 73","1601589600 72","1601589900 73","1601590200 72","1601590500 73","1601590800 73","1601591100 73","1601591400 72","1601591700 72","1601592000 72","1601592300 72","1601592600 72","1601592900 72","1601593200 72","1601593500 72","1601593800 72","1601594100 72","1601594400 72","1601594700 72","1601595000 72","1601595300 72","1601595600 72","1601595900 72","1601596200 72","1601596500 72","1601596800 72","1601597100 72","1601597400 72","1601597700 72","1601598000 72","1601598300 72","1601598600 72","1601598900 72","1601599200 72","1601599500 72","1601599800 72","1601600100 72","1601600400 72","1601600700 72","1601601000 72","1601601300 72","1601601600 72","1601601900 72","1601602200 71","1601602500 71","1601602800 72","1601603100 71","1601603400 72","1601603700 72","1601604000 71","1601604300 71","1601604600 71","1601604900 72","1601605200 71","1601605500 71","1601605800 71","1601606100 71","1601606400 71","1601606700 71","1601607000 71","1601607300 71","1601607600 71","1601607900 71","1601608200 71","1601608500 71","1601608800 71","1601609100 71","1601609400 71","1601609700 71","1601610000 71","1601610300 71","1601610600 72","1601610900 72","1601611200 72","1601611500 71","1601611800 71","1601612100 72","1601612400 72","1601612700 71","1601613000 71","1601613300 72","1601613600 72","1601613900 72","1601614200 71","1601614500 71","1601614800 72","1601615100 72","1601615400 72","1601615700 71","1601616000 72","1601616300 72","1601616600 72","1601616900 71","1601617200 71","1601617500 72","1601617800 72","1601618100 72","1601618400 71","1601618700 71","1601619000 72","1601619300 72","1601619600 72","1601619900 71","1601620200 71","1601620500 72","1601620800 72","1601621100 71","1601621400 71","1601621700 72","1601622000 72","1601622300 72","1601622600 71","1601622900 71","1601623200 72","1601623500 71","1601623800 71","1601624400 72","1601624700 72","1601625000 71","1601625300 71","1601625600 71","1601625900 71","1601626200 71","1601626500 71","1601626800 71","1601627100 71","1601627400 71","1601627700 71","1601628000 71","1601628300 71","1601628600 71","1601628900 71","1601629200 71","1601629500 71","1601629800 71","1601630100 71","1601630400 71","1601630700 71","1601631000 71","1601631300 71","1601631600 71","1601631900 71","1601632200 71","1601632500 70","1601632800 71","1601633100 71","1601633400 71","1601633700 70","1601634000 71","1601634300 71","1601634600 71","1601634900 70","1601635200 70","1601635500 71","1601635800 71","1601636100 70","1601636400 70","1601636700 71","1601637000 71","1601637300 71","1601637600 70","1601637900 70","1601638200 71","1601638500 70","1601638800 70","1601639100 70","1601639400 70","1601639700 71","1601640000 71","1601640300 70","1601640600 70","1601640900 71","1601641200 71","1601641500 71","1601641800 70","1601642100 71","1601642400 71","1601642700 71","1601643000 70","1601643300 71","1601643600 71","1601643900 71","1601644200 71","1601644500 71","1601644800 71","1601645100 71","1601645400 71","1601645700 71","1601646000 71","1601646300 72","1601646600 70","1601646900 70","1601647200 70","1601647500 70","1601647800 70","1601648100 70","1601648400 70","1601648700 70","1601649000 70","1601649300 70","1601649600 70","1601649900 70","1601650200 70","1601650500 70","1601650800 70","1601651100 70","1601651400 70","1601651700 70","1601652000 70","1601652300 70","1601652600 70","1601652900 70","1601653500 61","1601653800 65","1601654100 78","1601654400 86","1601654700 88","1601655000 88","1601655300 88","1601655600 88","1601655900 87","1601656200 87","1601656500 88","1601656800 88","1601657100 88","1601657400 88","1601657700 88","1601658000 88","1601658300 88","1601658600 88","1601658900 88","1601659200 70","1601659500 71","1601659800 71","1601660100 71","1601660400 71","1601660700 71","1601661000 71","1601661300 71","1601661600 71","1601661900 71","1601662200 71","1601662500 71","1601662800 71","1601663100 71","1601663400 71","1601663700 71","1601664000 71","1601664300 71","1601664600 71","1601664900 71","1601665200 71","1601665500 71","1601665800 71","1601666100 71","1601666400 71","1601666700 71","1601667000 71","1601667300 71","1601667600 71","1601667900 71","1601668200 71","1601668500 71","1601668800 71","1601669100 71","1601669400 71","1601669700 71","1601670000 71","1601670300 71","1601670600 71","1601670900 71","1601671200 71","1601671500 71","1601671800 71","1601672100 71","1601672400 71","1601672700 71","1601673000 71","1601673300 71","1601673600 71","1601673900 71","1601674200 71","1601674500 71","1601674800 71","1601675100 71","1601675400 71","1601675700 71","1601676000 71","1601676300 71","1601676600 71","1601676900 71","1601677200 71","1601677500 71","1601677800 71","1601678100 71","1601678400 71","1601678700 71","1601679000 71","1601679300 71","1601679600 71","1601679900 71","1601680200 70","1601680500 70","1601680800 70","1601681100 70","1601681400 70","1601681700 70","1601682000 70","1601682300 70","1601682600 70","1601682900 70","1601683200 70","1601683500 70","1601683800 70","1601684100 70","1601684400 70","1601684700 70","1601685000 70","1601685300 70","1601685600 70","1601685900 70","1601686200 70","1601686500 70","1601686800 70","1601687100 70","1601687400 70","1601687700 70","1601688000 70","1601688300 69","1601688600 69","1601688900 69","1601689200 69","1601689500 69","1601689800 69","1601690100 69","1601690400 69","1601690700 69","1601691000 69","1601691300 69","1601691600 69","1601691900 69","1601692200 69","1601692500 69","1601692800 69","1601693100 69","1601693400 69","1601693700 69","1601694000 69","1601694300 69","1601694600 69","1601694900 69","1601695200 69","1601695500 69","1601695800 69","1601696100 69","1601696400 69","1601696700 69","1601697000 69","1601697300 69","1601697600 69","1601697900 69","1601698200 69","1601698500 69","1601698800 69","1601699100 68","1601699400 68","1601699700 68","1601700000 68","1601700300 68","1601700600 68","1601700900 68","1601701200 68","1601701500 68","1601701800 68","1601702100 68","1601702400 68","1601702700 68","1601703000 68","1601703300 69","1601703600 68","1601703900 68","1601704200 69","1601704500 69","1601704800 69","1601705100 69","1601705400 69","1601705700 69","1601706000 69","1601706300 69","1601706600 69","1601706900 68","1601707200 68","1601707500 68","1601707800 68","1601708100 68","1601708400 68","1601708700 68","1601709000 68","1601709300 68","1601709600 68","1601709900 68","1601710200 68","1601710500 68","1601710800 69","1601711100 69","1601711400 69","1601711700 69","1601712000 69","1601712300 68","1601712600 68","1601712900 69","1601713200 68","1601713500 68","1601713800 68","1601714100 68","1601714400 68","1601714700 68","1601715000 68","1601715300 68","1601715600 68","1601715900 68","1601716200 68","1601716500 68","1601716800 68","1601717100 68","1601717400 68","1601717700 68","1601718000 68","1601718300 68","1601718600 68","1601718900 68","1601719200 68","1601719500 68","1601719800 68","1601720100 68","1601720400 68","1601720700 68","1601721000 68","1601721300 68","1601721600 68","1601721900 68","1601722200 68","1601722500 68","1601722800 68","1601723100 68","1601723400 68","1601723700 68","1601724000 68","1601724300 68","1601724600 69","1601724900 69","1601725200 69","1601725500 69","1601725800 69","1601726100 69","1601726400 69","1601726700 69","1601727000 69","1601727300 69","1601727600 69","1601727900 69","1601728200 69","1601728500 69","1601728800 69","1601729100 69","1601729400 69","1601729700 69","1601730000 69","1601730300 69","1601730600 69","1601730900 69","1601731200 69","1601731500 69","1601731800 69","1601732100 69","1601732400 69","1601732700 69","1601733000 69","1601733300 69","1601733600 69","1601733900 69","1601734200 69","1601734500 69","1601734800 69","1601735100 69","1601735400 69","1601735700 69","1601736000 69","1601736300 69","1601736600 69","1601736900 69","1601737200 69","1601737500 70","1601737800 69","1601738100 70","1601738400 70","1601738700 69","1601739000 70","1601739300 70","1601739600 70","1601739900 70","1601740200 69","1601740500 70","1601740800 70","1601741100 70","1601741400 70","1601741700 70","1601742000 70","1601742300 70","1601742600 70","1601742900 70","1601743200 70","1601743500 70","1601743800 70","1601744100 70","1601744400 70","1601744700 70","1601745000 70","1601745300 70","1601745600 70","1601745900 70","1601746200 70","1601746500 70","1601746800 70","1601747100 70","1601747400 70","1601747700 70","1601748000 70","1601748300 70","1601748600 70","1601748900 70","1601749200 70","1601749500 70","1601749800 70","1601750100 70","1601750400 70","1601750700 70","1601751000 70","1601751300 70","1601751600 70","1601751900 71","1601752200 71","1601752500 71","1601752800 71","1601753100 71","1601753400 71","1601753700 70","1601754000 70","1601754300 71","1601754600 71","1601754900 71","1601755200 71","1601755500 70","1601755800 70","1601756100 70","1601756400 70","1601756700 70","1601757000 70","1601757300 71","1601757600 71","1601757900 71","1601758200 70","1601758500 70","1601758800 71","1601759100 71","1601759400 71","1601759700 70","1601760000 71","1601760300 71","1601760600 71","1601760900 70","1601761200 71","1601761500 71","1601761800 71","1601762100 70","1601762400 70","1601762700 71","1601763000 71","1601763300 70","1601763600 70","1601763900 70","1601764200 71","1601764500 70","1601764800 70","1601765100 70","1601765400 70","1601765700 70","1601766000 70","1601766300 70","1601766600 70","1601766900 70","1601767200 70","1601767500 70","1601767800 70","1601768100 70","1601768400 70","1601768700 70","1601769000 70","1601769300 70","1601769600 70","1601769900 70","1601770200 70","1601770500 70","1601770800 70","1601771100 69","1601771400 69","1601771700 69","1601772000 69","1601772300 69","1601772600 69","1601772900 69","1601773200 69","1601773500 69","1601773800 69","1601774100 69","1601774400 69","1601774700 69","1601775000 69","1601775300 69","1601775600 69","1601775900 69","1601776200 69","1601776500 69","1601776800 69","1601777100 69","1601777400 69","1601777700 69","1601778000 69","1601778300 69","1601778600 69","1601778900 68","1601779200 68","1601779500 68","1601779800 68","1601780100 68","1601780400 68","1601780700 68","1601781000 68","1601781300 68","1601781600 68","1601781900 68","1601782200 68","1601782500 68","1601782800 68","1601783100 68","1601783400 68","1601783700 68","1601784000 68","1601784300 68","1601784600 68","1601784900 68","1601785200 68","1601785500 68","1601785800 68","1601786100 68","1601786400 68","1601786700 68","1601787000 68","1601787300 68","1601787600 68","1601787900 68","1601788200 68","1601788500 68","1601788800 68","1601789100 68","1601789400 68","1601789700 68","1601790000 68","1601790300 68","1601790600 68","1601790900 68","1601791200 68","1601791500 68","1601791800 68","1601792100 68","1601792400 68","1601792700 68","1601793000 68","1601793300 68","1601793600 68","1601793900 68","1601794200 68","1601794500 68","1601794800 68","1601795100 68","1601795400 68","1601795700 68","1601796000 68","1601796300 68","1601796600 68","1601796900 68","1601797200 68","1601797500 68","1601797800 68","1601798100 68","1601798400 68","1601798700 68","1601799000 68","1601799300 68","1601799600 68","1601799900 68","1601800200 68","1601800500 68","1601800800 68","1601801100 68","1601801400 68","1601801700 68","1601802000 68","1601802300 68","1601802600 68","1601802900 68","1601803200 68","1601803500 68","1601803800 68","1601804100 68","1601804400 68","1601804700 68","1601805000 68","1601805300 68","1601805600 69","1601805900 68","1601806200 68","1601806500 68","1601806800 69","1601807100 68","1601807400 68","1601807700 68","1601808000 68","1601808300 68","1601808600 68","1601808900 68","1601809200 68","1601809500 69","1601809800 69","1601810100 69","1601810400 69","1601810700 69","1601811000 69","1601811300 69","1601811600 69","1601811900 69","1601812200 69","1601812500 69","1601812800 69","1601813100 69","1601813400 69","1601813700 69","1601814000 69","1601814300 69","1601814600 69","1601814900 69","1601815200 69","1601815500 69","1601815800 69","1601816100 69","1601816400 69","1601816700 69","1601817000 69","1601817300 69","1601817600 69","1601817900 69","1601818200 69","1601818500 69","1601818800 69","1601819100 69","1601819400 69","1601819700 69","1601820000 69","1601820300 69","1601820600 69","1601820900 68","1601821200 68","1601821500 68","1601821800 68","1601822100 68","1601822400 68","1601822700 69","1601823000 69","1601823300 69","1601823600 69","1601823900 69","1601824200 69","1601824500 69","1601824800 69","1601825100 69","1601825400 69","1601825700 71","1601826000 69","1601826300 69","1601826600 69","1601826900 71","1601827200 69","1601827500 71","1601827800 69","1601828100 69","1601828400 71","1601828700 70","1601829000 69","1601829300 69","1601829600 69","1601829900 69","1601830200 69","1601830500 69","1601830800 69","1601831100 69","1601831400 69","1601831700 69","1601832000 69","1601832300 69","1601832600 70","1601832900 70","1601833200 70","1601833500 70","1601833800 70","1601834100 70","1601834400 70","1601834700 70","1601835000 70","1601835300 70","1601835600 70","1601835900 70","1601836200 70","1601836500 70","1601836800 70","1601837100 70","1601837400 70","1601837700 70","1601838000 70","1601838300 70","1601838600 70","1601838900 70","1601839200 70","1601839500 70","1601839800 70","1601840100 70","1601840400 70","1601840700 70","1601841000 70","1601841300 70","1601841600 70","1601841900 70","1601842200 70","1601842500 70","1601842800 70","1601843100 71","1601843400 71","1601843700 71","1601844000 71","1601844300 71","1601844600 71","1601844900 71","1601845200 70","1601845500 70","1601845800 71","1601846100 71","1601846400 70","1601846700 71","1601847000 71","1601847300 70","1601847600 71","1601847900 70","1601848200 70","1601848500 71","1601848800 71","1601849100 71","1601849400 70","1601849700 71","1601850000 71","1601850300 70","1601850600 70","1601850900 70","1601851200 70","1601851500 70","1601851800 70","1601852100 70","1601852400 70","1601852700 70","1601853000 70","1601853300 70","1601853600 70","1601853900 70","1601854200 70","1601854500 70","1601854800 70","1601855100 70","1601855400 70","1601855700 70","1601856000 70","1601856300 70","1601856600 70","1601856900 70","1601857200 70","1601857500 70","1601857800 70","1601858100 70","1601858400 70","1601858700 70","1601859000 70","1601859300 70","1601859600 70","1601859900 69","1601860200 69","1601860500 69","1601860800 69","1601861100 69","1601861400 69","1601861700 69","1601862000 69","1601862300 69","1601862600 69","1601862900 69","1601863200 69","1601863500 69","1601863800 69","1601864100 69","1601864400 69","1601864700 69","1601865000 69","1601865300 69","1601865600 69","1601865900 69","1601866200 69","1601866500 69","1601866800 69","1601867100 69","1601867400 69","1601867700 69","1601868000 69","1601868300 69","1601868600 69","1601868900 68","1601869200 69","1601869500 69","1601869800 68","1601870100 68","1601870400 69","1601870700 68","1601871000 68","1601871300 68","1601871600 68","1601871900 68","1601872200 68","1601872500 68","1601872800 68","1601873100 68","1601873400 68","1601873700 68","1601874000 68","1601874300 68","1601874600 68","1601874900 68","1601875200 68","1601875500 68","1601875800 68","1601876100 68","1601876400 68","1601876700 68","1601877000 68","1601877300 68","1601877600 68","1601877900 68","1601878200 68","1601878500 68","1601878800 68","1601879100 68","1601879400 68","1601879700 68","1601880000 68","1601880300 68","1601880600 68","1601880900 68","1601881200 68","1601881500 68","1601881800 68","1601882100 68","1601882400 68","1601882700 69","1601883000 68","1601883600 68","1601883900 68","1601884200 68","1601884500 68","1601884800 68","1601885100 68","1601885400 68","1601885700 68","1601886000 68","1601886300 68","1601886600 68","1601886900 68","1601887200 68","1601887500 68","1601887800 68","1601888100 68","1601888400 68","1601888700 68","1601889000 68","1601889300 68","1601889600 68","1601889900 68","1601890200 68","1601890500 68","1601890800 68","1601891100 68","1601891400 68","1601891700 68","1601892000 68","1601892300 68","1601892600 68","1601892900 68","1601893200 68","1601893500 68","1601893800 68","1601894100 68","1601894400 68","1601894700 68","1601895000 68","1601895300 68","1601895600 68","1601895900 68","1601896200 68","1601896500 68","1601896800 68","1601897100 68","1601897400 68","1601897700 69","1601898000 69","1601898300 68","1601898600 69","1601898900 68","1601899200 68","1601899500 69","1601899800 68","1601900100 68","1601900400 69","1601900700 69","1601901000 69","1601901300 69","1601901600 68","1601901900 68","1601902200 69","1601902500 68","1601902800 80","1601903100 71","1601903400 83","1601903700 71","1601904000 83","1601904300 82","1601904600 82","1601906100 83","1601906400 80","1601908200 77","1601908500 84","1601908800 77","1601909100 83","1601909400 83","1601909700 76","1601910000 83","1601910300 83","1601910600 80","1601910900 83","1601911200 84","1601911500 81","1601912100 83","1601912400 82","1601913300 84","1601913600 79","1601913900 84","1601914200 74","1601914500 84","1601914800 84","1601915400 83","1601915700 82","1601916900 84","1601917200 84","1601917500 84","1601917800 84","1601918100 84","1601918400 84","1601918700 84","1601919000 84","1601919300 84","1601919600 84","1601919900 84","1601920200 84","1601920500 84","1601920800 84","1601921100 84","1601921400 84","1601921700 84","1601922000 84","1601922300 84","1601922600 84","1601922900 84","1601923200 84","1601923500 84","1601923800 84","1601924100 84","1601924400 84","1601924700 84","1601925000 84","1601925300 84","1601925600 84","1601925900 84","1601926200 84","1601926500 84","1601926800 76","1601927100 62","1601927400 62","1601927700 85","1601928000 58","1601928300 60","1601928600 81","1601928900 78","1601929200 61","1601929800 67","1601930100 77","1601930400 83","1601931000 82","1601931300 60","1601931600 61","1601931900 84","1601932200 82","1601932500 81","1601933100 83","1601933400 83","1601934000 83","1601934300 82","1601934600 0","1601934900 83","1601935500 82","1601936100 78","1601936400 82","1601936700 82","1601937900 84","1601938200 84","1601938500 84","1601938800 80","1601939700 78","1601940000 83","1601940300 82","1601940600 79","1601941200 81","1601941800 82","1601942100 81","1601942400 81","1601942700 81","1601943000 82","1601943300 81","1601943600 81","1601943900 81","1601944200 81","1601944500 81","1601944800 81","1601945100 81","1601945400 81","1601945700 81","1601946000 81","1601946300 81","1601946600 81","1601946900 81","1601947200 81","1601947500 81","1601947800 81","1601948100 81","1601948400 81","1601948700 81","1601949000 80","1601949300 81","1601949600 81","1601949900 80","1601950200 80","1601950500 80","1601950800 80","1601951100 80","1601951400 80","1601951700 80","1601952000 80","1601952300 80","1601952600 80","1601952900 80","1601953200 80","1601953500 80","1601953800 80","1601954100 80","1601954400 80","1601954700 80","1601955000 80","1601955300 80","1601955600 80","1601955900 80","1601956200 80","1601956500 80","1601956800 80","1601957100 80","1601957400 80","1601957700 79","1601958000 79","1601958300 80","1601958600 79","1601958900 79","1601959200 79","1601959500 79","1601959800 79","1601960100 79","1601960400 79","1601960700 79","1601961000 79","1601961300 79","1601961600 79","1601961900 79","1601962200 79","1601962500 79","1601962800 79","1601963100 79","1601963400 79","1601963700 79","1601964000 79","1601964300 79","1601964600 79","1601964900 79","1601965200 79","1601965500 79","1601965800 79","1601966100 79","1601966400 79","1601966700 79","1601967000 79","1601967300 79","1601967600 78","1601967900 79","1601968200 78","1601968500 79","1601968800 78","1601969100 78","1601969400 78","1601970000 78","1601970300 78","1601970600 78","1601970900 78","1601971200 78","1601971500 78","1601971800 78","1601972100 78","1601972400 78","1601972700 78","1601973000 78","1601973300 78","1601973600 78","1601973900 78","1601974200 78","1601974500 78","1601974800 78","1601975100 78","1601975400 78","1601975700 78","1601976000 78","1601976300 78","1601976600 78","1601976900 78","1601977200 78","1601977500 78","1601977800 78","1601978100 78","1601978400 78","1601978700 78","1601979000 78","1601979300 78","1601979600 78","1601979900 78","1601980200 78","1601980500 78","1601980800 78","1601981100 78","1601981400 78","1601981700 78","1601982000 78","1601982300 78","1601982600 78","1601982900 78","1601983200 78","1601983500 78","1601983800 78","1601984100 78","1601984400 78","1601984700 78","1601985000 78","1601985300 78","1601985600 78","1601985900 78","1601986200 78","1601986500 78","1601986800 78","1601987100 78","1601987400 78","1601987700 78","1601988000 79","1601988300 79","1601988600 79","1601988900 79","1601989200 79","1601989500 79","1601989800 79","1601990100 79","1601990400 80","1601990700 80","1601991000 80","1601991300 80","1601991600 80","1601991900 80","1601992200 80","1601992500 80","1601992800 80","1601993100 80","1601993400 80","1601993700 81","1601994000 81","1601994300 81","1601994600 81","1601994900 81","1601995200 81","1601995500 81","1601995800 81","1601996100 81","1601996400 81","1601996700 81","1601997000 81","1601997300 81","1601997600 81","1601997900 81","1601998200 81","1601998500 81","1601998800 81","1601999100 81","1601999400 81","1601999700 81","1602000000 82","1602000300 81","1602000600 82","1602000900 81","1602001200 82","1602001500 82","1602001800 81","1602002100 82","1602002400 82","1602002700 82","1602003000 82","1602003300 82","1602003600 82","1602003900 82","1602004200 82","1602004500 82","1602004800 82","1602005100 82","1602005400 82","1602005700 82","1602006000 82","1602006300 82","1602006600 82","1602006900 82","1602007200 82","1602007500 82","1602007800 82","1602008100 82","1602008400 82","1602008700 82","1602009000 82","1602009300 82","1602009600 82","1602009900 82","1602010200 82","1602010500 82","1602010800 82","1602011100 82","1602011400 82","1602011700 82","1602012000 82","1602012300 82","1602012600 82","1602012900 82","1602013200 82","1602013500 82","1602013800 82","1602014100 82","1602014400 82","1602014700 82","1602015000 82","1602015300 82","1602015600 82","1602015900 82","1602016200 83","1602016500 82","1602016800 82","1602017100 83","1602017400 83","1602017700 82","1602018000 83","1602018300 83","1602018600 82","1602018900 82","1602019200 82","1602019500 82","1602019800 83","1602020100 83","1602020400 83","1602020700 82","1602021000 82","1602021300 83","1602021600 83","1602021900 82","1602022200 82","1602022500 82","1602022800 83","1602023100 83","1602023400 82","1602023700 82","1602024000 82","1602024300 82","1602024600 82","1602024900 82","1602025200 82","1602025500 82","1602025800 82","1602026100 82","1602026400 82","1602026700 82","1602027000 82","1602027300 82","1602027600 82","1602027900 82","1602028200 82","1602028500 82","1602028800 82","1602029100 82","1602029400 82","1602029700 82","1602030000 82","1602030300 82","1602030600 82","1602030900 82","1602031200 82","1602031500 82","1602031800 82","1602032100 82","1602032400 82","1602032700 82","1602033000 81","1602033300 81","1602033600 81","1602033900 81","1602034200 81","1602034500 81","1602034800 81","1602035100 81","1602035400 81","1602035700 81","1602036000 81","1602036300 81","1602036600 81","1602036900 81","1602037200 81","1602037500 81","1602037800 81","1602038100 81","1602038400 81","1602038700 81","1602039000 81","1602039300 81","1602039600 81","1602039900 80","1602040200 81","1602040500 80","1602040800 80","1602041100 80","1602041400 80","1602041700 80","1602042000 80","1602042300 80","1602042600 80","1602042900 80","1602043200 80","1602043500 80","1602043800 80","1602044100 80","1602044400 80","1602044700 80","1602045000 80","1602045300 80","1602045600 80","1602045900 80","1602046200 80","1602046500 80","1602046800 80","1602047100 80","1602047400 80","1602047700 80","1602048000 80","1602048300 80","1602048600 80","1602048900 80","1602049200 80","1602049500 80","1602049800 80","1602050100 80","1602050400 80","1602050700 80","1602051000 80","1602051300 80","1602051600 80","1602051900 80","1602052200 80","1602052500 80","1602052800 80","1602053100 80","1602053400 80","1602053700 80","1602054000 80","1602054300 80","1602054600 80","1602054900 80","1602055200 79","1602055500 80","1602055800 79","1602056400 79","1602056700 79","1602057000 80","1602057300 79","1602057600 79","1602057900 79","1602058200 79","1602058500 79","1602058800 79","1602059100 79","1602059400 79","1602059700 79","1602060000 79","1602060300 79","1602060600 79","1602060900 79","1602061200 79","1602061500 79","1602061800 79","1602062100 79","1602062400 79","1602062700 79","1602063000 79","1602063300 79","1602063600 79","1602063900 79","1602064200 79","1602064500 79","1602064800 79","1602065100 79","1602065400 79","1602065700 79","1602066000 79","1602066300 79","1602066600 79","1602066900 79","1602067200 79","1602067500 79","1602067800 79","1602068100 79","1602068400 79","1602068700 79","1602069000 79","1602069300 79","1602069600 79","1602069900 79","1602070200 79","1602070500 79","1602070800 79","1602071100 79","1602071400 79","1602071700 79","1602072000 79","1602072300 79","1602072600 79","1602072900 79","1602073200 79","1602073500 79","1602073800 80","1602074100 80","1602074400 79","1602074700 80","1602075000 80","1602075300 80","1602075600 80","1602075900 80","1602076200 80","1602076500 80","1602076800 81","1602077100 81","1602077400 81","1602077700 81","1602078000 81","1602078300 81","1602078600 81","1602078900 81","1602079200 81","1602079500 81","1602079800 81","1602080100 81","1602080400 81","1602080700 81","1602081000 81","1602081300 82","1602081600 82","1602081900 82","1602082200 82","1602082500 82","1602082800 82","1602083100 82","1602083400 82","1602083700 82","1602084000 82","1602084300 82","1602084600 82","1602084900 82","1602085200 82","1602085500 82","1602085800 82","1602086100 82","1602086400 82","1602086700 82","1602087000 82","1602087300 82","1602087600 82","1602087900 82","1602088200 82","1602088500 82","1602088800 83","1602089100 83","1602089400 83","1602089700 83","1602090000 83","1602090300 83","1602090600 83","1602090900 83","1602091200 83","1602091500 83","1602091800 83","1602092100 83","1602092400 83","1602092700 83","1602093000 83","1602093300 83","1602093600 83","1602093900 83","1602094200 83","1602094500 83","1602094800 83","1602095100 83","1602095400 83","1602095700 83","1602096000 83","1602096300 83","1602096600 83","1602096900 83","1602097200 83","1602097500 83","1602097800 83","1602098100 83","1602098400 83","1602098700 83","1602099000 83","1602099300 83","1602099600 83","1602099900 83","1602100200 83","1602100500 83","1602100800 83","1602101100 83","1602101400 83","1602101700 83","1602102000 83","1602102300 83","1602102600 83","1602102900 83","1602103200 83","1602103500 83","1602103800 83","1602104100 83","1602104400 83","1602104700 83","1602105000 83","1602105300 83","1602105600 83","1602105900 83","1602106200 83","1602106500 83","1602106800 83","1602107100 83","1602107400 83","1602107700 83","1602108300 83","1602108600 83","1602108900 83","1602109200 83","1602109500 83","1602109800 83","1602110100 83","1602110400 83","1602110700 83","1602111000 83","1602111300 83","1602111600 83","1602111900 83","1602112200 83","1602112500 83","1602112800 83","1602113100 83","1602113400 83","1602113700 82","1602114000 83","1602114300 83","1602114600 83","1602114900 82","1602115200 83","1602115500 83","1602115800 83","1602116100 82","1602116400 82","1602116700 82","1602117000 83","1602117300 82","1602117600 82","1602117900 82","1602118200 83","1602118500 83","1602118800 82","1602119100 82","1602119400 82","1602119700 82","1602120000 82","1602120300 82","1602120600 82","1602120900 82","1602121200 82","1602121500 82","1602121800 82","1602122100 82","1602122400 82","1602122700 82","1602123000 82","1602123300 82","1602123600 82","1602123900 82","1602124200 82","1602124500 82","1602124800 82","1602125100 82","1602125400 82","1602125700 82","1602126000 82","1602126300 82","1602126600 82","1602126900 82","1602127200 82","1602127500 82","1602127800 82","1602128100 82","1602128400 82","1602128700 82","1602129000 82","1602129300 82","1602129600 82","1602129900 82","1602130200 82","1602130500 82","1602130800 82","1602131100 81","1602131400 81","1602131700 81","1602132000 81","1602132300 81","1602132600 81","1602132900 82","1602133200 81","1602133500 81","1602133800 81","1602134100 81","1602134400 81","1602134700 81","1602135000 81","1602135300 81","1602135600 81","1602135900 81","1602136200 81","1602136500 81","1602136800 81","1602137100 81","1602137400 81","1602137700 81","1602138000 81","1602138300 81","1602138600 81","1602138900 81","1602139200 81","1602139500 81","1602139800 81","1602140100 81","1602140400 81","1602140700 81","1602141000 81","1602141300 81","1602141600 81","1602141900 81","1602142200 81","1602142800 81","1602143100 81","1602143400 81","1602143700 81","1602144000 81","1602144300 81","1602144600 81","1602144900 81","1602145200 80","1602145500 80","1602145800 80","1602146100 80","1602146400 80","1602146700 80","1602147000 80","1602147300 80","1602147600 80","1602147900 80","1602148200 80","1602148500 80","1602148800 80","1602149100 80","1602149400 80","1602149700 80","1602150000 80","1602150300 80","1602150600 80","1602150900 80","1602151200 80","1602151500 80","1602151800 80","1602152100 80","1602152400 80","1602152700 80","1602153000 80","1602153300 80","1602153600 80","1602153900 80","1602154200 80","1602154500 80","1602154800 80","1602155100 80","1602155400 80","1602155700 80","1602156000 80","1602156300 80","1602156600 80","1602156900 80","1602157200 80","1602157500 80","1602157800 80","1602158100 80","1602158400 80","1602158700 80","1602159000 80","1602159300 80","1602159600 80","1602159900 80","1602160200 80","1602160500 81","1602160800 80","1602161100 81","1602161400 81","1602161700 81","1602162000 81","1602162300 81","1602162600 81","1602162900 81","1602163200 81","1602163500 81","1602163800 81","1602164100 82","1602164400 82","1602164700 82","1602165000 82","1602165300 82","1602165600 82","1602165900 82","1602166200 82","1602166500 82","1602166800 82","1602167100 82","1602167400 82","1602167700 82","1602168000 82","1602168300 82","1602168600 82","1602168900 82","1602169200 82","1602169500 82","1602169800 82","1602170100 82","1602170400 82","1602170700 82","1602171000 83","1602171300 82","1602171600 83","1602171900 83","1602172200 83","1602172500 83","1602172800 83","1602173100 83","1602173400 83","1602173700 83","1602174000 83","1602174300 83","1602174600 83","1602174900 83","1602175200 83","1602175500 83","1602175800 83","1602176100 83","1602176400 83","1602176700 83","1602177000 83","1602177300 83","1602177600 83","1602177900 83","1602178200 83","1602178500 83","1602178800 83","1602179100 83","1602179400 83","1602179700 83","1602180000 83","1602180300 83","1602180600 83","1602180900 83","1602181200 83","1602181500 83","1602181800 83","1602182100 83","1602182400 83","1602182700 83","1602183000 83","1602183300 83","1602183600 83","1602183900 83","1602184200 83","1602184500 83","1602184800 83","1602185100 83","1602185400 83","1602185700 83","1602186000 83","1602186300 83","1602186600 83","1602186900 83","1602187200 83","1602187500 83","1602187800 83","1602188100 83","1602188400 83","1602188700 83","1602189000 83","1602189300 83","1602189600 83","1602189900 83","1602190200 83","1602190500 83","1602190800 83","1602191100 83","1602191400 83","1602191700 83","1602192000 83","1602192300 83","1602192600 83","1602192900 83","1602193200 83","1602193500 83","1602193800 83","1602194100 83","1602194400 84","1602194700 84","1602195000 84","1602195300 83","1602195600 84","1602195900 83","1602196200 83","1602196500 83","1602196800 83","1602197100 83","1602197400 83","1602197700 83","1602198000 83","1602198300 83","1602198600 83","1602198900 83","1602199200 83","1602199500 83","1602199800 83","1602200100 83","1602200400 83","1602200700 83","1602201000 83","1602201300 83","1602201600 83","1602201900 83","1602202200 83","1602202500 83","1602202800 83","1602203100 83","1602203400 83","1602203700 82","1602204000 82","1602204300 82","1602204600 82","1602204900 82","1602205200 82","1602205500 82","1602205800 82","1602206100 82","1602206400 82","1602206700 82","1602207000 82","1602207300 82","1602207600 82","1602207900 82","1602208200 82","1602208500 82","1602208800 82","1602209100 82","1602209400 82","1602209700 82","1602210000 82","1602210300 82","1602210600 82","1602210900 82","1602211200 82","1602211500 82","1602211800 82","1602212100 82","1602212400 82","1602212700 82","1602213000 82","1602213300 82","1602213600 82","1602213900 82","1602214200 82","1602214500 82","1602214800 82","1602215100 82","1602215400 82","1602215700 82","1602216000 82","1602216300 82","1602216600 82","1602216900 81","1602217200 82","1602217500 81","1602217800 81","1602218100 81","1602218400 81","1602218700 82","1602219000 81","1602219300 81","1602219600 81","1602219900 81","1602220200 81","1602220500 81","1602220800 81","1602221100 81","1602221400 81","1602221700 81","1602222000 81","1602222300 81","1602222600 81","1602222900 81","1602223200 81","1602223500 81","1602223800 81","1602224100 81","1602224400 81","1602224700 81","1602225000 81","1602225300 81","1602225600 81","1602225900 81","1602226200 81","1602226800 77","1602227100 81","1602227400 81","1602228000 76","1602228300 81","1602228600 74","1602228900 81","1602229500 78","1602229800 81","1602230100 81","1602230400 81","1602230700 81","1602231000 81","1602231300 81","1602231600 81","1602231900 81","1602232200 81","1602232500 81","1602232800 81","1602233100 81","1602233400 81","1602233700 81","1602234000 81","1602234300 81","1602234600 81","1602234900 81","1602235200 81","1602235500 81","1602235800 80","1602236100 80","1602236400 80","1602236700 80","1602237000 81","1602237300 81","1602237600 81","1602237900 81","1602238200 80","1602238500 80","1602238800 80","1602239100 80","1602239400 80","1602239700 80","1602240000 80","1602240300 80","1602240600 80","1602240900 80","1602241200 80","1602241500 80","1602241800 80","1602242100 80","1602242400 80","1602242700 80","1602243000 80","1602243300 80","1602243600 80","1602243900 80","1602244200 80","1602244500 80","1602244800 80","1602245100 80","1602245400 80","1602245700 81","1602246000 81","1602246300 81","1602246600 81","1602246900 81","1602247200 81","1602247500 81","1602247800 81","1602248100 81","1602248400 81","1602248700 81","1602249000 81","1602249300 81","1602249600 81","1602249900 81","1602250200 81","1602250500 81","1602250800 81","1602251100 81","1602251400 81","1602251700 81","1602252000 81","1602252300 81","1602252600 81","1602252900 81","1602253200 81","1602253500 81","1602253800 81","1602254100 81","1602254400 81","1602254700 81","1602255000 81","1602255300 81","1602255600 81","1602255900 81","1602256200 81","1602256500 81","1602256800 81","1602257100 81","1602257400 81","1602257700 82","1602258000 82","1602258300 82","1602258600 82","1602258900 82","1602259200 82","1602259500 82","1602259800 82","1602260100 82","1602260400 82","1602260700 82","1602261000 82","1602261300 82","1602261600 82","1602261900 82","1602262200 82","1602262500 82","1602262800 82","1602263100 82","1602263400 82","1602263700 82","1602264000 82","1602264300 82","1602264600 82","1602264900 82","1602265200 83","1602265500 82","1602265800 83","1602266100 83","1602266400 83","1602266700 83","1602267000 83","1602267300 83","1602267600 83","1602267900 83","1602268200 83","1602268500 83","1602268800 83","1602269100 83","1602269400 83","1602269700 83","1602270000 83","1602270300 83","1602270600 83","1602270900 83","1602271200 83","1602271500 83","1602271800 83","1602272100 83","1602272400 83","1602272700 83","1602273000 83","1602273300 83","1602273600 83","1602273900 83","1602274200 83","1602274500 0","1602274800 78","1602275100 83","1602275400 83","1602275700 75","1602276000 57","1602276300 84","1602276900 83","1602277200 84","1602277500 84","1602277800 84","1602278100 84","1602278400 84","1602278700 84","1602279000 84","1602279300 84","1602279600 84","1602279900 84","1602280200 84","1602280500 84","1602280800 84","1602281100 84","1602281400 84","1602281700 84","1602282000 84","1602282300 83","1602282600 83","1602282900 83","1602283200 83","1602283500 83","1602283800 83","1602284100 83","1602284400 83","1602284700 83","1602285000 83","1602285300 83","1602285600 83","1602285900 83","1602286200 83","1602286500 83","1602286800 83","1602287100 83","1602287400 83","1602287700 83","1602288000 83","1602288300 83","1602288600 83","1602288900 83","1602289200 83","1602289500 83","1602289800 82","1602290100 83","1602290400 83","1602290700 83","1602291000 83","1602291300 82","1602291600 82","1602291900 82","1602292200 82","1602292500 82","1602292800 82","1602293100 82","1602293400 82","1602293700 82","1602294000 82","1602294300 82","1602294600 82","1602294900 82","1602295200 82","1602295500 83","1602295800 83","1602296100 82","1602296400 82","1602296700 82","1602297000 82","1602297300 82","1602297600 82","1602297900 82","1602298200 82","1602298500 82","1602298800 82","1602299100 82","1602299400 82","1602299700 82","1602300000 82","1602300300 82","1602300600 82","1602300900 82","1602301200 82","1602301500 82","1602301800 82","1602302100 82","1602302400 82","1602302700 82","1602303000 82","1602303300 82","1602303600 82","1602303900 82","1602304200 82","1602304500 82","1602304800 82","1602305100 82","1602305400 82","1602305700 82","1602306000 82","1602306300 82","1602306600 82","1602306900 82","1602307200 82","1602307500 82","1602307800 82","1602308100 82","1602308400 82","1602308700 82","1602309000 82","1602309300 82","1602309600 82","1602309900 82","1602310200 82","1602310500 82","1602310800 82","1602311100 82","1602311400 82","1602311700 82","1602312000 82","1602312300 82","1602312600 82","1602312900 82","1602313200 82","1602313500 82","1602313800 82","1602314100 82","1602314400 82","1602314700 82","1602315000 82","1602315600 82","1602315900 82","1602316200 82","1602316500 82","1602316800 82","1602317100 82","1602317400 82","1602317700 82","1602318000 82","1602318300 82","1602318600 82","1602318900 82","1602319200 82","1602319500 82","1602319800 82","1602320100 82","1602320400 82","1602320700 82","1602321000 82","1602321300 82","1602321600 82","1602321900 82","1602322200 82","1602322500 82","1602322800 82","1602323100 82","1602323400 82","1602323700 82","1602324000 82","1602324300 82","1602324600 82","1602324900 82","1602325200 82","1602325500 82","1602325800 82","1602326100 82","1602326400 82","1602326700 82","1602327000 82","1602327300 82","1602327600 82","1602327900 82","1602328200 82","1602328500 82","1602328800 82","1602329100 82","1602329400 82","1602329700 82","1602330000 82","1602330300 82","1602330600 82","1602330900 82","1602331200 82","1602331500 82","1602331800 82","1602332100 82","1602332400 82","1602332700 82","1602333000 82","1602333300 82","1602333600 82","1602333900 82","1602334200 82","1602334500 82","1602334800 82","1602335100 82","1602335400 82","1602335700 82","1602336000 82","1602336300 82","1602336600 82","1602336900 82","1602337200 82","1602337500 82","1602337800 82","1602338100 82","1602338400 83","1602338700 83","1602339000 83","1602339300 83","1602339600 83","1602339900 83","1602340200 84","1602340500 60","1602340800 60","1602342000 56","1602342300 83","1602342600 84","1602342900 60","1602343500 85","1602343800 60","1602344700 83","1602345000 83","1602345300 60","1602345600 84","1602345900 60","1602346500 59","1602346800 84","1602347100 84","1602347400 76","1602347700 76","1602348000 84","1602348300 83","1602348600 79","1602348900 84","1602349200 76","1602349500 84","1602349800 72","1602350100 83","1602350700 84","1602351300 84","1602351900 84","1602353100 84","1602353400 80","1602353700 84","1602354000 83","1602354300 83","1602354600 83","1602354900 84","1602355200 84","1602355500 83","1602355800 83","1602356100 84","1602356400 84","1602356700 83","1602357000 83","1602357300 84","1602357600 84","1602357900 84","1602358200 84","1602358500 84","1602358800 84","1602359100 84","1602359400 84","1602359700 84","1602360000 84","1602360300 84","1602360600 84","1602360900 84","1602361200 84","1602361500 84","1602361800 84","1602362100 84","1602362400 84","1602362700 84","1602363000 84","1602363300 84","1602363600 84","1602363900 84","1602364200 84","1602364500 84","1602364800 84","1602365100 84","1602365400 84","1602365700 84","1602366000 84","1602366300 84","1602366600 84","1602366900 84","1602367200 84","1602367500 84","1602367800 84","1602368100 83","1602368400 83","1602368700 83","1602369000 83","1602369300 83","1602369600 83","1602369900 83","1602370200 83","1602370500 83","1602370800 83","1602371100 83","1602371400 83","1602371700 83","1602372000 83","1602372300 83","1602372600 83","1602372900 83","1602373200 83","1602373500 83","1602373800 83","1602374100 83","1602374400 83","1602374700 83","1602375000 83","1602375300 83","1602375600 83","1602375900 83","1602376200 83","1602376500 83","1602376800 83","1602377100 83","1602377400 83","1602377700 83","1602378000 83","1602378300 83","1602378600 83","1602378900 83","1602379200 83","1602379500 83","1602379800 83","1602380100 83","1602380400 83","1602380700 83","1602381000 83","1602381300 83","1602381600 83","1602381900 83","1602382200 83","1602382500 83","1602382800 83","1602383100 83","1602383400 83","1602383700 83","1602384000 83","1602384300 83","1602384600 83","1602384900 83","1602385200 83","1602385500 82","1602385800 83","1602386100 83","1602386400 83","1602386700 83","1602387000 83","1602387300 83","1602387600 83","1602387900 83","1602388200 83","1602388500 83","1602388800 83","1602389100 83","1602389400 83","1602389700 83","1602390000 83","1602390300 83","1602390600 83","1602390900 83","1602391200 83","1602391500 83","1602391800 83","1602392100 83","1602392400 83","1602392700 83","1602393000 83","1602393300 83","1602393600 83","1602393900 83","1602394200 83","1602394500 83","1602394800 83","1602395100 83","1602395400 83","1602395700 83","1602396000 83","1602396300 83","1602396600 83","1602396900 83","1602397200 83","1602397500 83","1602397800 83","1602398100 83","1602398400 83","1602398700 83","1602399000 83","1602399300 83","1602399600 83","1602399900 83","1602400200 83","1602400500 83","1602400800 83","1602401100 83","1602401400 83","1602402000 83","1602402300 83","1602402600 83","1602402900 83","1602403200 83","1602403500 83","1602403800 83","1602404100 83","1602404400 83","1602404700 83","1602405000 83","1602405300 83","1602405600 83","1602405900 83","1602406200 83","1602406500 83","1602406800 83","1602407100 83","1602407400 83","1602407700 83","1602408000 83","1602408300 83","1602408600 83","1602408900 83","1602409200 83","1602409500 83","1602409800 83","1602410100 83","1602410400 83","1602410700 83","1602411000 83","1602411300 83","1602411600 83","1602411900 83","1602412200 83","1602412500 83","1602412800 83","1602413100 83","1602413400 83","1602413700 83","1602414000 83","1602414300 83","1602414600 83","1602414900 83","1602415200 83","1602415500 83","1602415800 83","1602416100 83","1602416400 83","1602416700 83","1602417000 83","1602417300 83","1602417600 83","1602417900 83","1602418200 83","1602418500 83","1602418800 83","1602419100 83","1602419400 83","1602419700 83","1602420000 83","1602420300 83","1602420600 83","1602420900 83","1602421200 83","1602421500 83","1602421800 83","1602422100 83","1602422400 83","1602422700 83","1602423000 83","1602423300 83","1602423600 83","1602423900 83","1602424200 83","1602424500 83","1602424800 83","1602425100 83","1602425400 83","1602425700 83","1602426000 83","1602426300 83","1602426600 83","1602426900 83","1602427200 83","1602427500 83","1602427800 83","1602428100 83","1602428400 83","1602428700 83","1602429000 83","1602429300 83","1602429600 83","1602429900 83","1602430200 83","1602430500 83","1602430800 83","1602431100 83","1602431400 83","1602431700 83","1602432000 83","1602432300 83","1602432600 83","1602432900 83","1602433200 83","1602433500 83","1602433800 83","1602434100 83","1602434400 83","1602434700 83","1602435000 83","1602435300 83","1602435600 83","1602435900 83","1602436200 83","1602436500 83","1602436800 83","1602437100 83","1602437400 83","1602437700 83","1602438000 83","1602438300 83","1602438600 83","1602438900 83","1602439200 83","1602439500 83","1602439800 83","1602440100 83","1602440400 83","1602440700 83","1602441000 83","1602441300 83","1602441600 83","1602441900 83","1602442200 83","1602442500 83","1602442800 83","1602443100 83","1602443400 83","1602443700 83","1602444000 83","1602444300 83","1602444600 83","1602444900 83","1602445200 83","1602445500 84","1602445800 84","1602446100 84","1602446400 83","1602446700 83","1602447000 83","1602447300 84","1602447600 83","1602447900 83","1602448200 84","1602448500 84","1602448800 83","1602449100 84","1602449400 84","1602449700 84","1602450000 84","1602450300 84","1602450600 84","1602450900 84","1602451200 84","1602451500 84","1602451800 84","1602452100 84","1602452400 84","1602452700 84","1602453000 84","1602453300 84","1602453600 84","1602453900 84","1602454200 84","1602454500 84","1602454800 84","1602455100 84","1602455400 84","1602455700 84","1602456000 84","1602456300 84","1602456600 84","1602456900 84","1602457200 84","1602457500 84","1602457800 84","1602458100 84","1602458400 83","1602458700 83","1602459000 83","1602459300 83","1602459600 83","1602459900 83","1602460200 84","1602460500 83","1602460800 83","1602461100 84","1602461400 83","1602461700 83","1602462000 83","1602462300 83","1602462600 83","1602462900 83","1602463200 83","1602463500 83","1602463800 83","1602464100 83","1602464400 84","1602464700 83","1602465000 83","1602465300 83","1602465600 83","1602465900 83","1602466200 83","1602466500 83","1602466800 83","1602467100 83","1602467400 83","1602467700 84","1602468000 83","1602468300 83","1602468600 83","1602468900 83","1602469200 83","1602469500 83","1602469800 83","1602470100 83","1602470400 83","1602470700 83","1602471000 83","1602471300 83","1602471600 83","1602471900 83","1602472200 83","1602472500 83","1602472800 83","1602473100 83","1602473400 83","1602473700 83","1602474000 83","1602474300 83","1602474600 83","1602474900 83","1602475200 83","1602475500 83","1602475800 83","1602476100 83","1602476400 83","1602476700 83","1602477000 83","1602477300 83","1602477600 83","1602477900 83","1602478200 83","1602478500 83","1602478800 83","1602479100 83","1602479400 83","1602479700 83","1602480000 83","1602480300 83","1602480600 83","1602480900 83","1602481200 83","1602481500 83","1602481800 83","1602482100 84","1602482400 84","1602482700 83","1602483000 83","1602483300 83","1602483600 84","1602483900 83","1602484200 83","1602484500 83","1602484800 83","1602485100 83","1602485400 83","1602485700 83","1602486000 83","1602486300 83","1602486600 83","1602486900 83","1602487200 83","1602487500 83","1602487800 83","1602488400 83","1602488700 83","1602489000 83","1602489300 83","1602489600 83","1602489900 84","1602490200 84","1602490500 83","1602490800 83","1602491100 83","1602491400 83","1602491700 83","1602492000 83","1602492300 84","1602492600 83","1602492900 83","1602493200 83","1602493500 83","1602493800 83","1602494100 83","1602494400 83","1602494700 83","1602495000 83","1602495300 83","1602495600 83","1602495900 83","1602496200 83","1602496500 83","1602496800 83","1602497100 83","1602497400 83","1602497700 83","1602498000 83","1602498300 83","1602498600 83","1602498900 83","1602499200 83","1602499500 83","1602499800 83","1602500100 83","1602500400 83","1602500700 83","1602501000 83","1602501300 83","1602501600 83","1602501900 83","1602502200 83","1602502500 83","1602502800 83","1602503100 83","1602503400 83","1602503700 83","1602504000 83","1602504300 83","1602504600 83","1602504900 83","1602505200 83","1602505500 83","1602505800 83","1602506100 83","1602506400 83","1602506700 83","1602507000 83","1602507300 83","1602507600 83","1602507900 83","1602508200 83","1602508500 83","1602508800 83","1602509100 83","1602509400 83","1602509700 83","1602510000 83","1602510300 83","1602510600 83","1602510900 83","1602511200 83","1602511500 83","1602511800 83","1602512100 83","1602512400 83","1602512700 83","1602513000 83","1602513300 84","1602513600 83","1602513900 83","1602514200 83","1602514500 84","1602514800 83","1602515100 84","1602515400 83","1602515700 83","1602516000 84","1602516300 84","1602516600 84","1602516900 84","1602517200 83","1602517500 84","1602517800 84","1602518100 84","1602518400 84","1602518700 84","1602519000 84","1602519300 84","1602519600 84","1602519900 84","1602520200 84","1602520500 84","1602520800 84","1602521100 84","1602521400 84","1602521700 84","1602522000 84","1602522300 84","1602522600 84","1602522900 84","1602523200 84","1602523500 84","1602523800 84","1602524100 84","1602524400 84","1602524700 84","1602525000 84","1602525300 84","1602525600 84","1602525900 84","1602526200 84","1602526500 84","1602526800 84","1602527100 84","1602527400 84","1602527700 84","1602528000 84","1602528300 84","1602528600 84","1602528900 84","1602529200 84","1602529500 84","1602529800 84","1602530100 84","1602530400 84","1602530700 84","1602531000 84","1602531300 84","1602531600 84","1602531900 84","1602532200 84","1602532500 84","1602532800 84","1602533100 84","1602533400 84","1602533700 84","1602534000 84","1602534300 65","1602534600 80","1602534900 0","1602535200 55","1602535800 78","1602536100 70","1602536400 60","1602536700 60","1602537000 85","1602537300 59","1602537600 57","1602537900 60","1602538200 83","1602538500 59","1602538800 60","1602539100 75","1602539400 84","1602539700 62","1602540300 66","1602540600 76","1602540900 83","1602541200 84","1602541500 84","1602541800 83","1602542100 83","1602542400 84","1602542700 84","1602543000 83","1602543300 83","1602543600 83","1602543900 83","1602544200 83","1602544500 83","1602544800 83","1602545100 84","1602545400 83","1602545700 83","1602546000 83","1602546300 83","1602546600 84","1602546900 84","1602547200 83","1602547500 83","1602547800 83","1602548100 83","1602548400 83","1602548700 83","1602549000 83","1602549300 83","1602549600 83","1602549900 83","1602550200 83","1602550500 83","1602550800 83","1602551100 83","1602551400 83","1602551700 83","1602552000 83","1602552300 83","1602552600 83","1602552900 83","1602553200 83","1602553500 83","1602553800 84","1602554100 59","1602554400 83","1602554700 82","1602555000 62","1602555300 83","1602555600 61","1602555900 83","1602556200 83","1602556500 83","1602556800 83","1602557100 83","1602557400 83","1602557700 83","1602558000 83","1602558300 83","1602558600 83","1602558900 83","1602559200 83","1602559500 83","1602559800 83","1602560100 83","1602560400 83","1602560700 83","1602561000 83","1602561300 83","1602561600 83","1602561900 83","1602562200 83","1602562500 83","1602562800 83","1602563100 83","1602563400 83","1602563700 83","1602564000 83","1602564300 83","1602564600 83","1602564900 83","1602565200 83","1602565500 83","1602565800 83","1602566100 83","1602566400 83","1602566700 83","1602567000 83","1602567300 83","1602567600 83","1602567900 83","1602568200 83","1602568500 83","1602568800 83","1602569100 83","1602569400 83","1602569700 83","1602570000 83","1602570300 83","1602570600 83","1602570900 83","1602571200 83","1602571500 83","1602571800 83","1602572100 83","1602572400 83","1602572700 83","1602573000 83","1602573300 83","1602573600 83","1602573900 83","1602574200 83","1602574800 83","1602575100 82","1602575400 83","1602575700 83","1602576000 83","1602576300 83","1602576600 83","1602576900 83","1602577200 83","1602577500 83","1602577800 83","1602578100 83","1602578400 83","1602578700 83","1602579000 83","1602579300 83","1602579600 83","1602579900 83","1602580200 83","1602580500 83","1602580800 83","1602581100 83","1602581400 83","1602581700 83","1602582000 83","1602582300 83","1602582600 83","1602582900 83","1602583200 83","1602583500 83","1602583800 83","1602584100 83","1602584400 83","1602584700 83","1602585000 83","1602585300 83","1602585600 83","1602585900 83","1602586200 83","1602586500 83","1602586800 83","1602587100 83","1602587400 83","1602587700 83","1602588000 83","1602588300 83","1602588600 83","1602588900 83","1602589200 83","1602589500 83","1602589800 83","1602590100 83","1602590400 83","1602590700 83","1602591000 82","1602591300 83","1602591600 83","1602591900 83","1602592200 83","1602592500 83","1602592800 83","1602593100 83","1602593400 82","1602593700 83","1602594000 83","1602594300 83","1602594600 83","1602594900 83","1602595200 83","1602595500 83","1602595800 83","1602596100 83","1602596400 83","1602596700 83","1602597000 83","1602597300 83","1602597600 83","1602597900 83","1602598200 83","1602598500 83","1602598800 83","1602599100 83","1602599400 83","1602599700 83","1602600000 83","1602600300 83","1602600600 83","1602600900 84","1602601200 84","1602601500 84","1602601800 84","1602602100 84","1602602400 84","1602602700 84","1602603000 84","1602603300 84","1602603600 84","1602603900 84","1602604200 84","1602604500 84","1602604800 84","1602605100 84","1602605400 84","1602605700 84","1602606000 84","1602606300 84","1602606600 84","1602606900 84","1602607200 84","1602607500 84","1602607800 84","1602608100 84","1602608400 84","1602608700 84","1602609000 84","1602609300 84","1602609600 84","1602609900 84","1602610200 84","1602610500 84","1602610800 84","1602611100 84","1602611400 84","1602611700 84","1602612000 84","1602612300 84","1602612600 84","1602612900 82","1602613200 61","1602613500 62","1602613800 74","1602614100 61","1602614400 81","1602614700 84","1602615000 60","1602615300 60","1602615900 84","1602616200 60","1602616800 60","1602617100 82","1602617400 60","1602618000 57","1602618300 83","1602618600 84","1602618900 60","1602619500 73","1602619800 84","1602620400 79","1602620700 84","1602621000 77","1602621300 83","1602621600 83","1602621900 79","1602622200 84","1602622500 84","1602623100 82","1602623400 82","1602624000 82","1602624300 81","1602624900 83","1602625200 81","1602625500 69","1602625800 83","1602626100 83","1602626400 83","1602626700 83","1602627000 83","1602627300 83","1602627600 83","1602627900 83","1602628200 83","1602628500 83","1602628800 82","1602629100 83","1602629400 83","1602629700 83","1602630000 83","1602630300 82","1602630600 83","1602630900 82","1602631200 82","1602631500 82","1602631800 82","1602632100 82","1602632400 82","1602632700 82","1602633000 82","1602633300 82","1602633600 82","1602633900 82","1602634200 82","1602634500 82","1602634800 82","1602635100 82","1602635400 82","1602635700 82","1602636000 82","1602636300 82","1602636600 82","1602636900 82","1602637200 81","1602637500 81","1602637800 81","1602638100 81","1602638400 81","1602638700 81","1602639000 81","1602639300 81","1602639600 81","1602639900 81","1602640200 81","1602640500 81","1602640800 81","1602641100 81","1602641400 81","1602641700 81","1602642000 81","1602642300 81","1602642600 81","1602642900 81","1602643200 81","1602643500 81","1602643800 81","1602644100 81","1602644400 81","1602644700 81","1602645000 81","1602645300 81","1602645600 81","1602645900 81","1602646200 81","1602646500 81","1602646800 81","1602647100 81","1602647400 81","1602647700 81","1602648000 81","1602648300 81","1602648600 81","1602648900 80","1602649200 80","1602649500 80","1602649800 80","1602650100 80","1602650400 80","1602650700 80","1602651000 80","1602651300 80","1602651600 80","1602651900 80","1602652200 80","1602652500 80","1602652800 80","1602653100 80","1602653400 80","1602653700 80","1602654000 80","1602654300 80","1602654600 80","1602654900 80","1602655200 80","1602655500 80","1602655800 80","1602656100 80","1602656400 80","1602656700 80","1602657000 80","1602657300 80","1602657600 80","1602657900 80","1602658200 80","1602658500 80","1602658800 80","1602659100 80","1602659400 80","1602659700 80","1602660000 79","1602660300 79","1602660600 79","1602661200 80","1602661500 72","1602661800 79","1602662100 78","1602662700 79","1602663000 79","1602663300 79","1602663600 79","1602663900 79","1602664200 79","1602664500 79","1602664800 79","1602665100 79","1602665400 79","1602665700 79","1602666000 79","1602666300 79","1602666600 79","1602666900 79","1602667200 79","1602667500 79","1602667800 78","1602668100 78","1602668400 78","1602668700 78","1602669000 78","1602669300 78","1602669600 78","1602669900 78","1602670200 78","1602670500 78","1602670800 78","1602671100 78","1602671400 78","1602671700 78","1602672000 78","1602672300 78","1602672600 78","1602672900 78","1602673200 78","1602673500 78","1602673800 78","1602674100 78","1602674400 78","1602674700 78","1602675000 78","1602675300 78","1602675600 78","1602675900 78","1602676200 78","1602676500 78","1602676800 79","1602677100 78","1602677400 78","1602677700 79","1602678000 79","1602678300 79","1602678600 79","1602678900 79","1602679200 79","1602679500 79","1602679800 79","1602680100 79","1602680400 79","1602680700 79","1602681000 80","1602681300 80","1602681600 80","1602681900 80","1602682200 80","1602682500 80","1602682800 80","1602683100 80","1602683400 80","1602683700 80","1602684000 80","1602684300 81","1602684600 81","1602684900 81","1602685200 81","1602685500 81","1602685800 81","1602686100 81","1602686400 81","1602686700 81","1602687000 81","1602687300 81","1602687600 81","1602687900 81","1602688200 81","1602688500 81","1602688800 82","1602689100 81","1602689400 82","1602689700 82","1602690000 82","1602690300 81","1602690600 82","1602690900 81","1602691200 82","1602691500 82","1602691800 82","1602692100 81","1602692400 82","1602692700 82","1602693000 82","1602693300 82","1602693600 82","1602693900 82","1602694200 82","1602694500 82","1602694800 82","1602695100 82","1602695400 82","1602695700 82","1602696000 82","1602696300 82","1602696600 82","1602696900 82","1602697200 82","1602697500 82","1602697800 82","1602698100 82","1602698400 82","1602698700 82","1602699000 82","1602699300 82","1602699600 82","1602699900 82","1602700200 82","1602700500 82","1602700800 82","1602701100 82","1602701400 82","1602701700 82","1602702000 82","1602702300 82","1602702600 82","1602702900 82","1602703200 82","1602703500 82","1602703800 82","1602704100 82","1602704400 82","1602704700 82","1602705000 82","1602705300 82","1602705600 82","1602705900 82","1602706200 82","1602706500 82","1602706800 82","1602707100 82","1602707400 82","1602707700 82","1602708000 82","1602708300 82","1602708600 82","1602708900 82","1602709200 82","1602709500 82","1602709800 82","1602710100 82","1602710400 82","1602710700 82","1602711000 82","1602711300 82","1602711600 82","1602711900 82","1602712200 82","1602712500 82","1602712800 82","1602713100 82","1602713400 82","1602713700 82","1602714000 82","1602714300 82","1602714600 82","1602714900 82","1602715200 82","1602715500 82","1602715800 82","1602716100 82","1602716400 81","1602716700 82","1602717000 82","1602717300 82","1602717600 81","1602717900 81","1602718200 81","1602718500 81","1602718800 81","1602719100 81","1602719400 81","1602719700 81","1602720000 81","1602720300 81","1602720600 81","1602720900 81","1602721200 81","1602721500 81","1602721800 81","1602722100 81","1602722400 81","1602722700 81","1602723000 81","1602723300 81","1602723600 81","1602723900 81","1602724200 81","1602724500 81","1602724800 81","1602725100 81","1602725400 81","1602725700 81","1602726000 81","1602726300 81","1602726600 81","1602726900 81","1602727200 81","1602727500 81","1602727800 81","1602728100 81","1602728400 81","1602728700 81","1602729000 80","1602729300 80","1602729600 81","1602729900 81","1602730200 81","1602730500 81","1602730800 81","1602731100 81","1602731400 81","1602731700 81","1602732000 80","1602732300 80","1602732600 80","1602732900 80","1602733200 81","1602733500 81","1602733800 81","1602734100 80","1602734400 80","1602734700 81","1602735000 80","1602735300 80","1602735600 80","1602735900 80","1602736200 80","1602736500 80","1602736800 80","1602737100 80","1602737400 80","1602737700 80","1602738000 80","1602738300 80","1602738600 80","1602738900 80","1602739200 80","1602739500 80","1602739800 80","1602740100 80","1602740400 80","1602740700 80","1602741000 80","1602741300 80","1602741600 80","1602741900 80","1602742200 80","1602742500 80","1602742800 80","1602743100 80","1602743400 80","1602743700 80","1602744000 80","1602744300 80","1602744600 80","1602744900 80","1602745200 80","1602745500 80","1602745800 80","1602746100 80","1602746400 80","1602746700 80","1602747000 79","1602747600 80","1602747900 80","1602748200 80","1602748500 80","1602748800 80","1602749100 80","1602749400 80","1602749700 80","1602750000 79","1602750300 79","1602750600 79","1602750900 79","1602751200 80","1602751500 80","1602751800 80","1602752100 80","1602752400 80","1602752700 80","1602753000 80","1602753300 80","1602753600 80","1602753900 80","1602754200 80","1602754500 80","1602754800 80","1602755100 80","1602755400 80","1602755700 80","1602756000 80","1602756300 80","1602756600 80","1602756900 80","1602757200 80","1602757500 80","1602757800 80","1602758100 80","1602758400 80","1602758700 80","1602759000 80","1602759300 80","1602759600 80","1602759900 80","1602760200 80","1602760500 80","1602760800 80","1602761100 80","1602761400 80","1602761700 80","1602762000 80","1602762300 80","1602762600 80","1602762900 80","1602763200 80","1602763500 81","1602763800 80","1602764100 81","1602764400 81","1602764700 81","1602765000 81","1602765300 81","1602765600 81","1602765900 81","1602766200 81","1602766500 81","1602766800 81","1602767100 81","1602767400 81","1602767700 81","1602768000 81","1602768300 81","1602768600 81","1602768900 81","1602769200 81","1602769500 82","1602769800 81","1602770100 82","1602770400 82","1602770700 81","1602771000 82","1602771300 82","1602771600 82","1602771900 82","1602772200 82","1602772500 82","1602772800 82","1602773100 82","1602773400 82","1602773700 82","1602774000 82","1602774300 82","1602774600 82","1602774900 82","1602775200 82","1602775500 82","1602775800 82","1602776100 82","1602776400 82","1602776700 82","1602777000 82","1602777300 82","1602777600 82","1602777900 82","1602778200 82","1602778500 82","1602778800 82","1602779100 82","1602779400 82","1602779700 82","1602780000 82","1602780300 82","1602780600 82","1602780900 82","1602781200 82","1602781500 82","1602781800 83","1602782100 83","1602782400 83","1602782700 83","1602783000 83","1602783300 83","1602783600 83","1602783900 83","1602784200 83","1602784500 83","1602784800 83","1602785100 83","1602785400 83","1602785700 83","1602786000 83","1602786300 83","1602786600 83","1602786900 83","1602787200 83","1602787500 83","1602787800 83","1602788100 83","1602788400 83","1602788700 83","1602789000 83","1602789300 83","1602789600 83","1602789900 83","1602790200 83","1602790500 83","1602790800 83","1602791100 83","1602791400 83","1602791700 83","1602792000 83","1602792300 83","1602792600 83","1602792900 83","1602793200 83","1602793500 83","1602793800 83","1602794100 83","1602794400 83","1602794700 83","1602795000 83","1602795300 83","1602795600 83","1602795900 83","1602796200 83","1602796500 83","1602796800 83","1602797100 83","1602797400 83","1602797700 83","1602798000 83","1602798300 83","1602798600 83","1602798900 83","1602799200 83","1602799500 83","1602799800 83","1602800100 83","1602800400 83","1602800700 83","1602801000 83","1602801300 83","1602801600 83","1602801900 83","1602802200 83","1602802500 83","1602802800 82","1602803100 83","1602803400 82","1602803700 82","1602804000 82","1602804300 83","1602804600 82","1602804900 82","1602805200 82","1602805500 82","1602805800 82","1602806100 82","1602806400 82","1602806700 82","1602807000 82","1602807300 82","1602807600 82","1602807900 82","1602808200 82","1602808500 82","1602808800 82","1602809100 82","1602809400 82","1602809700 82","1602810000 82","1602810300 82","1602810600 82","1602810900 82","1602811200 82","1602811500 82","1602811800 82","1602812100 82","1602812400 82","1602812700 82","1602813000 82","1602813300 82","1602813600 82","1602813900 82","1602814200 82","1602814500 82","1602814800 82","1602815100 82","1602815400 82","1602815700 82","1602816000 82","1602816300 82","1602816600 82","1602816900 82","1602817200 82","1602817500 82","1602817800 82","1602818100 82","1602818400 82","1602818700 82","1602819000 82","1602819300 82","1602819600 82","1602819900 82","1602820200 82","1602820500 82","1602820800 82","1602821100 82","1602821400 82","1602821700 82","1602822000 82","1602822300 82","1602822600 82","1602822900 82","1602823200 82","1602823500 82","1602823800 82","1602824100 82","1602824400 82","1602824700 82","1602825000 82","1602825300 82","1602825600 82","1602825900 82","1602826200 82","1602826500 82","1602826800 82","1602827100 82","1602827400 82","1602827700 82","1602828000 82","1602828300 82","1602828600 82","1602828900 82","1602829200 82","1602829500 82","1602829800 82","1602830100 82","1602830400 82","1602830700 82","1602831000 82","1602831300 82","1602831600 82","1602831900 82","1602832200 82","1602832500 82","1602832800 82","1602833100 82","1602833400 82","1602834000 82","1602834300 82","1602834600 82","1602834900 82","1602835200 82","1602835500 82","1602835800 82","1602836100 82","1602836400 82","1602836700 82","1602837000 82","1602837300 82","1602837600 82","1602837900 82","1602838200 82","1602838500 82","1602838800 82","1602839100 82","1602839400 82","1602839700 82","1602840000 82","1602840300 82","1602840600 81","1602840900 81","1602841200 82","1602841500 82","1602841800 82","1602842100 82","1602842400 82","1602842700 82","1602843000 82","1602843300 82","1602843600 82","1602843900 82","1602844200 82","1602844500 81","1602844800 81","1602845100 81","1602845400 81","1602845700 81","1602846000 82","1602846300 81","1602846600 81","1602846900 81","1602847200 81","1602847500 81","1602847800 81","1602848100 81","1602848400 81","1602848700 81","1602849000 81","1602849300 81","1602849600 81","1602849900 81","1602850200 81","1602850500 81","1602850800 81","1602851100 81","1602851400 81","1602851700 81","1602852000 81","1602852300 81","1602852600 81","1602852900 81","1602853200 81","1602853500 81","1602853800 81","1602854100 81","1602854400 81","1602854700 81","1602855000 81","1602855300 81","1602855600 81","1602855900 81","1602856200 81","1602856500 81","1602856800 81","1602857100 81","1602857400 81","1602857700 81","1602858000 81","1602858300 81","1602858600 81","1602858900 81","1602859200 81","1602859500 81","1602859800 82","1602860100 82","1602860400 82","1602860700 82","1602861000 82","1602861300 82","1602861600 82","1602861900 82","1602862200 82","1602862500 82","1602862800 82","1602863100 82","1602863400 82","1602863700 82","1602864000 82","1602864300 82","1602864600 82","1602864900 82","1602865200 82","1602865500 82","1602865800 82","1602866100 82","1602866400 82","1602866700 83","1602867000 82","1602867300 83","1602867600 82","1602867900 82","1602868200 83","1602868500 83","1602868800 82","1602869100 82","1602869400 82","1602869700 82","1602870000 82","1602870300 82","1602870600 83","1602870900 82","1602871200 82","1602871500 83","1602871800 82","1602872100 83","1602872400 83","1602872700 83","1602873000 83","1602873300 83","1602873600 83","1602873900 83","1602874200 83","1602874500 83","1602874800 83","1602875100 83","1602875400 83","1602875700 83","1602876000 83","1602876300 83","1602876600 83","1602876900 82","1602877200 83","1602877500 83","1602877800 83","1602878100 82","1602878400 82","1602878700 82","1602879000 83","1602879300 83","1602879600 82","1602879900 82","1602880200 82","1602880500 82","1602880800 82","1602881100 82","1602881400 82","1602881700 82","1602882000 82","1602882300 82","1602882600 82","1602882900 82","1602883200 82","1602883500 82","1602883800 82","1602884100 82","1602884400 82","1602884700 82","1602885000 82","1602885300 82","1602885600 82","1602885900 82","1602886200 82","1602886500 81","1602886800 82","1602887100 82","1602887400 81","1602887700 81","1602888000 81","1602888300 81","1602888600 81","1602888900 81","1602889200 81","1602889500 81","1602889800 81","1602890100 81","1602890400 81","1602890700 81","1602891000 81","1602891300 81","1602891600 81","1602891900 81","1602892200 81","1602892500 81","1602892800 81","1602893100 81","1602893400 81","1602893700 81","1602894000 81","1602894300 81","1602894600 81","1602894900 81","1602895200 81","1602895500 81","1602895800 81","1602896100 81","1602896400 81","1602896700 81","1602897000 81","1602897300 81","1602897600 81","1602897900 81","1602898200 81","1602898500 81","1602898800 81","1602899100 81","1602899400 81","1602899700 81","1602900000 81","1602900300 81","1602900600 81","1602900900 80","1602901200 80","1602901500 81","1602901800 80","1602902100 80","1602902400 80","1602902700 80","1602903000 80","1602903300 80","1602903600 80","1602903900 80","1602904200 80","1602904500 80","1602904800 80","1602905100 80","1602905400 80","1602905700 80","1602906000 80","1602906300 80","1602906600 80","1602906900 80","1602907200 80","1602907500 80","1602907800 80","1602908100 80","1602908400 80","1602908700 80","1602909000 80","1602909300 80","1602909600 80","1602909900 80","1602910200 80","1602910500 80","1602910800 80","1602911100 80","1602911400 80","1602911700 80","1602912000 80","1602912300 80","1602912600 80","1602912900 80","1602913200 79","1602913500 80","1602913800 80","1602914100 79","1602914400 80","1602914700 80","1602915000 80","1602915300 80","1602915600 79","1602915900 79","1602916200 79","1602916500 79","1602916800 79","1602917100 79","1602917400 79","1602917700 79","1602918000 79","1602918300 79","1602918600 79","1602918900 79","1602919200 79","1602919500 79","1602919800 79","1602920400 79","1602920700 79","1602921000 79","1602921300 79","1602921600 79","1602921900 79","1602922200 79","1602922500 79","1602922800 79","1602923100 79","1602923400 79","1602923700 79","1602924000 79","1602924300 79","1602924600 79","1602924900 79","1602925200 79","1602925500 79","1602925800 79","1602926100 79","1602926400 79","1602926700 79","1602927000 79","1602927300 79","1602927600 78","1602927900 79","1602928200 79","1602928500 79","1602928800 79","1602929100 79","1602929400 79","1602929700 79","1602930000 79","1602930300 79","1602930600 78","1602930900 78","1602931200 78","1602931500 78","1602931800 78","1602932100 78","1602932400 78","1602932700 78","1602933000 78","1602933300 78","1602933600 78","1602933900 78","1602934200 78","1602934500 79","1602934800 79","1602935100 79","1602935400 79","1602935700 79","1602936000 79","1602936300 79","1602936600 79","1602936900 79","1602937200 79","1602937500 79","1602937800 79","1602938100 79","1602938400 79","1602938700 79","1602939000 80","1602939300 80","1602939600 80","1602939900 80","1602940200 80","1602940500 80","1602940800 80","1602941100 80","1602941400 80","1602941700 80","1602942000 80","1602942300 80","1602942600 80","1602942900 80","1602943200 80","1602943500 80","1602943800 80","1602944100 81","1602944400 81","1602944700 81","1602945000 81","1602945300 81","1602945600 81","1602945900 81","1602946200 81","1602946500 81","1602946800 81","1602947100 81","1602947400 81","1602947700 81","1602948000 81","1602948300 81","1602948600 81","1602948900 81","1602949200 81","1602949500 81","1602949800 81","1602950100 81","1602950400 79","1602950700 81","1602951000 81","1602951300 81","1602951600 81","1602951900 81","1602952200 81","1602952500 81","1602952800 81","1602953100 81","1602953400 81","1602953700 81","1602954000 81","1602954300 81","1602954600 81","1602954900 81","1602955200 81","1602955500 81","1602955800 81","1602956100 81","1602956400 81","1602956700 81","1602957000 81","1602957300 81","1602957600 81","1602957900 81","1602958200 81","1602958500 81","1602958800 81","1602959100 81","1602959400 81","1602959700 81","1602960000 81","1602960300 81","1602960600 81","1602960900 81","1602961200 81","1602961500 81","1602961800 81","1602964200 81","1602964500 81","1602964800 82","1602965100 82","1602965400 82","1602965700 81","1602966000 82","1602966300 81","1602966600 82","1602966900 81","1602967200 81","1602967500 81","1602967800 82","1602968100 81","1602968400 81","1602968700 82","1602969000 82","1602969300 82","1602969600 81","1602969900 81","1602970200 81","1602970500 82","1602970800 81","1602971100 81","1602971400 81","1602971700 81","1602972000 81","1602972300 81","1602972600 81","1602972900 81","1602973200 81","1602973500 81","1602973800 81","1602974100 80","1602974400 81","1602974700 80","1602975000 80","1602975300 80","1602975600 80","1602975900 80","1602976200 80","1602976500 80","1602976800 80","1602977100 80","1602977400 80","1602977700 80","1602978000 80","1602978300 80","1602978600 80","1602978900 80","1602979200 80","1602979500 80","1602979800 80","1602980100 79","1602980400 80","1602980700 80","1602981000 79","1602981300 79","1602981600 79","1602981900 79","1602982200 79","1602982500 79","1602982800 79","1602983100 79","1602983400 79","1602983700 79","1602984000 79","1602984300 79","1602984600 79","1602984900 79","1602985200 79","1602985500 79","1602985800 79","1602986100 79","1602986400 79","1602986700 79","1602987000 79","1602987300 79","1602987600 79","1602987900 79","1602988200 79","1602988500 78","1602988800 79","1602989100 78","1602989400 78","1602989700 0","1602990000 78","1602990300 78","1602990600 79","1602990900 79","1602991200 78","1602991500 78","1602991800 78","1602992100 78","1602992400 78","1602992700 78","1602993000 78","1602993300 78","1602993600 78","1602993900 78","1602994200 78","1602994500 78","1602994800 78","1602995100 78","1602995400 78","1602995700 78","1602996000 78","1602996300 78","1602996600 78","1602996900 78","1602997200 78","1602997500 78","1602997800 78","1602998100 78","1602998400 78","1602998700 78","1602999000 78","1602999300 78","1602999600 78","1602999900 78","1603000200 78","1603000500 78","1603000800 78","1603001100 78","1603001400 78","1603001700 78","1603002000 78","1603002300 78","1603002600 78","1603002900 78","1603003200 78","1603003500 78","1603004100 77","1603004400 76","1603004700 64","1603005000 77","1603005300 76","1603005600 77","1603005900 77","1603006200 77","1603006800 77","1603007100 77","1603007400 77","1603007700 77","1603008000 77","1603008300 77","1603008600 77","1603008900 77","1603009200 77","1603009500 76","1603009800 76","1603010100 76","1603010400 76","1603010700 76","1603011000 76","1603011300 76","1603011600 76","1603011900 76","1603012200 76","1603012500 76","1603012800 76","1603013100 76","1603013400 76","1603013700 76","1603014000 76","1603014300 76","1603014600 76","1603014900 76","1603015200 76","1603015500 76","1603015800 76","1603016100 76","1603016400 76","1603016700 76","1603017000 76","1603017300 76","1603017600 76","1603017900 76","1603018200 76","1603018500 76","1603018800 76","1603019100 76","1603019400 76","1603019700 76","1603020000 76","1603020300 76","1603020600 76","1603020900 76","1603021200 76","1603021500 77","1603021800 76","1603022100 76","1603022400 76","1603022700 77","1603023000 77","1603023300 77","1603023600 77","1603023900 77","1603024200 77","1603024500 77","1603024800 77","1603025100 77","1603025400 77","1603025700 77","1603026000 78","1603026300 78","1603026600 78","1603026900 78","1603027200 78","1603027500 79","1603027800 79","1603028100 79","1603028400 79","1603028700 79","1603029000 79","1603029300 79","1603029600 79","1603029900 79","1603030200 79","1603030500 79","1603030800 79","1603031100 79","1603031400 79","1603031700 79","1603032000 79","1603032300 79","1603032600 79","1603032900 79","1603033200 80","1603033500 80","1603033800 80","1603034100 80","1603034400 80","1603034700 80","1603035000 80","1603035300 80","1603035600 80","1603035900 80","1603036200 80","1603036500 80","1603036800 80","1603037100 80","1603037400 80","1603037700 80","1603038000 80","1603038300 80","1603038600 80","1603038900 80","1603039200 80","1603039500 80","1603039800 80","1603040100 81","1603040400 81","1603040700 81","1603041000 81","1603041300 81","1603041600 81","1603041900 81","1603042200 81","1603042500 81","1603042800 81","1603043100 81","1603043400 81","1603043700 81","1603044000 81","1603044300 81","1603044600 81","1603044900 81","1603045200 81","1603045500 81","1603045800 81","1603046100 81","1603046400 81","1603046700 81","1603047000 81","1603047300 81","1603047600 81","1603047900 81","1603048200 81","1603048500 81","1603048800 81","1603049100 81","1603049400 82","1603049700 81","1603050000 81","1603050300 82","1603050600 82","1603050900 82","1603051200 81","1603051500 82","1603051800 82","1603052100 82","1603052400 82","1603052700 82","1603053000 82","1603053300 82","1603053600 82","1603053900 82","1603054200 82","1603054500 82","1603054800 82","1603055100 82","1603055400 82","1603055700 82","1603056000 82","1603056300 82","1603056600 82","1603056900 82","1603057200 82","1603057500 82","1603057800 82","1603058100 82","1603058400 82","1603058700 81","1603059000 81","1603059300 81","1603059600 81","1603059900 81","1603060200 81","1603060500 81","1603060800 81","1603061100 81","1603061400 81","1603061700 81","1603062000 81","1603062300 81","1603062600 81","1603062900 80","1603063200 80","1603063500 80","1603063800 80","1603064100 80","1603064400 80","1603064700 80","1603065000 80","1603065300 80","1603065600 80","1603065900 80","1603066200 80","1603066500 80","1603066800 80","1603067100 79","1603067400 80","1603067700 80","1603068000 80","1603068300 80","1603068600 80","1603068900 79","1603069200 79","1603069500 79","1603069800 79","1603070100 79","1603070400 79","1603070700 79","1603071000 79","1603071300 79","1603071600 79","1603071900 79","1603072200 79","1603072500 79","1603072800 79","1603073100 79","1603073400 79","1603073700 79","1603074000 79","1603074300 79","1603074600 79","1603074900 79","1603075200 79","1603075500 79","1603075800 79","1603076100 79","1603076400 79","1603076700 79","1603077000 79","1603077300 79","1603077600 79","1603077900 79","1603078200 78","1603078500 78","1603078800 78","1603079100 78","1603079400 78","1603079700 78","1603080000 78","1603080300 79","1603080600 78","1603080900 78","1603081200 78","1603081500 78","1603081800 78","1603082100 78","1603082400 78","1603082700 78","1603083000 78","1603083300 78","1603083600 78","1603083900 78","1603084200 78","1603084500 78","1603084800 78","1603085100 78","1603085400 78","1603085700 78","1603086000 78","1603086300 78","1603086600 78","1603086900 78","1603087200 78","1603087500 78","1603087800 78","1603088100 78","1603088400 78","1603088700 78","1603089000 77","1603089300 77","1603089600 77","1603089900 77","1603090200 78","1603090500 77","1603090800 77","1603091100 77","1603091400 78","1603091700 77","1603092000 77","1603092300 77","1603092600 77","1603093200 77","1603093500 77","1603093800 77","1603094100 77","1603094400 77","1603094700 77","1603095000 79","1603095300 77","1603095600 77","1603095900 77","1603096200 77","1603096500 77","1603096800 77","1603097100 77","1603097400 77","1603097700 77","1603098000 77","1603098300 77","1603098600 77","1603098900 77","1603099200 77","1603099500 77","1603099800 77","1603100100 77","1603100400 77","1603100700 77","1603101000 77","1603101300 77","1603101600 77","1603101900 77","1603102200 77","1603102500 77","1603102800 77","1603103100 77","1603103400 77","1603103700 77","1603104000 76","1603104300 76","1603104600 76","1603104900 77","1603105200 77","1603105500 77","1603105800 77","1603106100 77","1603106400 77","1603106700 77","1603107000 77","1603107300 77","1603107600 77","1603107900 77","1603108200 77","1603108500 77","1603108800 77","1603109100 78","1603109400 78","1603109700 78","1603110000 78","1603110300 78","1603110600 78","1603110900 78","1603111200 78","1603111500 78","1603111800 78","1603112100 78","1603112400 79","1603112700 79","1603113000 79","1603113300 79","1603113600 79","1603113900 79","1603114200 79","1603114500 79","1603114800 79","1603115100 79","1603115400 80","1603115700 80","1603116000 80","1603116300 80","1603116600 80","1603116900 80","1603117200 80","1603117500 80","1603117800 80","1603118100 80","1603118400 80","1603118700 80","1603119000 80","1603119300 81","1603119600 81","1603119900 81","1603120200 81","1603120500 81","1603120800 81","1603121100 81","1603121400 81","1603121700 81","1603122000 81","1603122300 81","1603122600 81","1603122900 81","1603123200 81","1603123500 81","1603123800 81","1603124100 81","1603124400 81","1603124700 81","1603125000 81","1603125300 81","1603125600 81","1603125900 81","1603126200 81","1603126500 81","1603126800 81","1603127100 81","1603127400 81","1603127700 81","1603128000 81","1603128300 81","1603128600 81","1603128900 81","1603129200 82","1603129500 82","1603129800 82","1603130100 82","1603130400 82","1603130700 82","1603131000 82","1603131300 82","1603131600 81","1603131900 82","1603132200 82","1603132500 82","1603132800 82","1603133100 82","1603133400 82","1603133700 82","1603134000 82","1603134300 82","1603134600 82","1603134900 82","1603135200 82","1603135500 82","1603135800 82","1603136100 82","1603136400 82","1603136700 82","1603137000 82","1603137300 82","1603137600 82","1603137900 82","1603138200 82","1603138500 82","1603138800 82","1603139100 82","1603139400 82","1603139700 82","1603140000 82","1603140300 82","1603140600 82","1603140900 82","1603141200 82","1603141500 82","1603141800 82","1603142100 82","1603142400 82","1603142700 82","1603143000 82","1603143300 82","1603143600 82","1603143900 82","1603144200 82","1603144500 82","1603144800 82","1603145100 82","1603145400 82","1603145700 82","1603146000 82","1603146300 82","1603146600 82","1603146900 82","1603147200 82","1603147500 81","1603147800 82","1603148100 81","1603148400 81","1603148700 81","1603149000 81","1603149300 81","1603149600 81","1603149900 81","1603150200 81","1603150500 81","1603150800 81","1603151100 81","1603151400 81","1603151700 81","1603152000 81","1603152300 81","1603152600 81","1603152900 81","1603153200 81","1603153500 81","1603153800 80","1603154100 81","1603154400 81","1603154700 80","1603155000 80","1603155300 80","1603155600 80","1603155900 80","1603156200 80","1603156500 80","1603156800 80","1603157100 80","1603157400 80","1603157700 80","1603158000 80","1603158300 80","1603158600 80","1603158900 80","1603159200 80","1603159500 80","1603159800 80","1603160100 80","1603160400 80","1603160700 80","1603161000 80","1603161300 80","1603161600 80","1603161900 80","1603162200 80","1603162500 80","1603162800 80","1603163100 80","1603163400 80","1603163700 80","1603164000 80","1603164300 80","1603164600 80","1603164900 80","1603165200 80","1603165500 80","1603165800 80","1603166100 80","1603166400 80","1603166700 80","1603167000 80","1603167300 80","1603167600 79","1603167900 79","1603168200 79","1603168500 79","1603168800 79","1603169100 79","1603169400 79","1603169700 80","1603170000 79","1603170300 79","1603170600 79","1603170900 79","1603171200 79","1603171500 79","1603171800 79","1603172100 79","1603172400 79","1603172700 79","1603173000 79","1603173300 79","1603173600 79","1603173900 79","1603174200 79","1603174500 79","1603174800 79","1603175100 79","1603175400 79","1603175700 79","1603176000 79","1603176300 79","1603176600 79","1603176900 79","1603177200 79","1603177500 79","1603177800 79","1603178100 79","1603178400 79","1603178700 79","1603179000 79","1603179600 79","1603179900 79","1603180200 79","1603180500 79","1603180800 79","1603181100 79","1603181400 79","1603181700 79","1603182000 78","1603182300 78","1603182600 78","1603182900 78","1603183200 79","1603183500 78","1603183800 78","1603184100 79","1603184400 78","1603184700 78","1603185000 78","1603185300 78","1603185600 78","1603185900 78","1603186200 78","1603186500 78","1603186800 78","1603187100 78","1603187400 78","1603187700 78","1603188000 78","1603188300 78","1603188600 78","1603188900 78","1603189200 78","1603189500 78","1603189800 78","1603190100 78","1603190400 78","1603190700 78","1603191000 78","1603191300 78","1603191600 78","1603191900 78","1603192200 78","1603192500 78","1603192800 78","1603193100 78","1603193400 78","1603193700 78","1603194000 78","1603194300 78","1603194600 78","1603194900 79","1603195200 79","1603195500 79","1603195800 79","1603196100 79","1603196400 79","1603196700 79","1603197000 79","1603197300 79","1603197600 79","1603197900 79","1603198200 79","1603198500 79","1603198800 80","1603199100 80","1603199400 80","1603199700 80","1603200000 80","1603200300 80","1603200600 80","1603200900 80","1603201200 80","1603201500 80","1603201800 80","1603202100 80","1603202400 80","1603202700 81","1603203000 81","1603203300 81","1603203600 81","1603203900 81","1603204200 81","1603204500 81","1603204800 81","1603205100 81","1603205400 81","1603205700 81","1603206000 81","1603206300 81","1603206600 81","1603206900 81","1603207200 81","1603207500 81","1603207800 81","1603208100 81","1603208400 81","1603208700 81","1603209000 81","1603209300 81","1603209600 81","1603209900 81","1603210200 81","1603210500 82","1603210800 81","1603211100 81","1603211400 81","1603211700 81","1603212000 81","1603212300 81","1603212600 82","1603212900 81","1603213200 82","1603213500 82","1603213800 82","1603214100 82","1603214400 82","1603214700 82","1603215000 82","1603215300 82","1603215600 82","1603215900 82","1603216200 82","1603216500 82","1603216800 82","1603217100 82","1603217400 82","1603217700 82","1603218000 82","1603218300 82","1603218600 82","1603218900 82","1603219200 82","1603219500 82","1603219800 82","1603220100 82","1603220400 82","1603220700 82","1603221000 82","1603221300 82","1603221600 82","1603221900 82","1603222200 82","1603222500 82","1603222800 82","1603223100 82","1603223400 82","1603223700 82","1603224000 82","1603224300 82","1603224600 82","1603224900 82","1603225200 82","1603225500 82","1603225800 82","1603226100 82","1603226400 82","1603226700 82","1603227000 82","1603227300 82","1603227600 82","1603227900 82","1603228200 82","1603228500 82","1603228800 82","1603229100 82","1603229400 82","1603229700 82","1603230000 82","1603230300 82","1603230600 82","1603230900 82","1603231200 82","1603231500 82","1603231800 82","1603232100 82","1603232400 82","1603232700 82","1603233000 82","1603233300 82","1603233600 82","1603233900 82","1603234200 82","1603234500 82","1603234800 82","1603235100 82","1603235400 82","1603235700 81","1603236000 82","1603236300 82","1603236600 81","1603236900 81","1603237200 81","1603237500 81","1603237800 81","1603238100 81","1603238400 81","1603238700 81","1603239000 81","1603239300 81","1603239600 81","1603239900 81","1603240200 81","1603240500 81","1603240800 81","1603241100 81","1603241400 81","1603241700 81","1603242000 81","1603242300 81","1603242600 81","1603242900 81","1603243200 81","1603243500 81","1603243800 81","1603244100 81","1603244400 81","1603244700 81","1603245000 81","1603245300 81","1603245600 81","1603245900 81","1603246200 81","1603246500 81","1603246800 81","1603247100 81","1603247400 80","1603247700 81","1603248000 80","1603248300 80","1603248600 80","1603248900 80","1603249200 81","1603249500 80","1603249800 81","1603250100 81","1603250400 80","1603250700 80","1603251000 80","1603251300 80","1603251600 80","1603251900 80","1603252200 80","1603252500 80","1603252800 80","1603253100 80","1603253400 80","1603253700 80","1603254000 80","1603254300 80","1603254600 80","1603254900 80","1603255200 80","1603255500 80","1603255800 80","1603256100 80","1603256400 80","1603256700 80","1603257000 80","1603257300 80","1603257600 80","1603257900 80","1603258200 80","1603258500 80","1603258800 80","1603259100 80","1603259400 80","1603259700 80","1603260000 80","1603260300 80","1603260600 80","1603260900 80","1603261200 80","1603261500 80","1603261800 80","1603262100 80","1603262400 80","1603262700 80","1603263000 80","1603263300 80","1603263600 80","1603263900 80","1603264200 80","1603264500 80","1603264800 80","1603265100 80","1603265400 80","1603266000 80","1603266300 80","1603266600 80","1603266900 80","1603267200 80","1603267500 80","1603267800 80","1603268100 80","1603268400 80","1603268700 80","1603269000 80","1603269300 80","1603269600 80","1603269900 80","1603270200 80","1603270500 80","1603270800 80","1603271100 80","1603271400 80","1603271700 80","1603272000 80","1603272300 80","1603272600 80","1603272900 80","1603273200 80","1603273500 80","1603273800 80","1603274100 80","1603274400 80","1603274700 80","1603275000 80","1603275300 80","1603275600 80","1603275900 80","1603276200 80","1603276500 80","1603276800 80","1603277100 80","1603277400 80","1603277700 80","1603278000 80","1603278300 80","1603278600 80","1603278900 80","1603279200 80","1603279500 80","1603279800 80","1603280100 80","1603280400 80","1603280700 80","1603281000 80","1603281300 80","1603281600 80","1603281900 80","1603282200 80","1603282500 80","1603282800 81","1603283100 81","1603283400 81","1603283700 81","1603284000 81","1603284300 81","1603284600 81","1603284900 81","1603285200 81","1603285500 81","1603285800 81","1603286100 81","1603286400 81","1603286700 81","1603287000 81","1603287300 81","1603287600 81","1603287900 81","1603288200 81","1603288500 81","1603288800 81","1603289100 81","1603289400 81","1603289700 81","1603290000 81","1603290300 81","1603290600 81","1603290900 82","1603291200 82","1603291500 82","1603291800 82","1603292100 82","1603292400 82","1603292700 82","1603293000 82","1603293300 82","1603293600 82","1603293900 82","1603294200 82","1603294500 82","1603294800 82","1603295100 82","1603295400 82","1603295700 82","1603296000 82","1603296300 82","1603296600 82","1603296900 83","1603297200 82","1603297500 83","1603297800 83","1603298100 83","1603298400 82","1603298700 82","1603299000 83","1603299300 83","1603299600 83","1603299900 82","1603300200 83","1603300500 83","1603300800 83","1603301100 83","1603301400 83","1603301700 83","1603302000 83","1603302300 83","1603302600 83","1603302900 83","1603303200 83","1603303500 83","1603303800 83","1603304100 83","1603304400 83","1603304700 83","1603305000 82","1603305300 83","1603305600 83","1603305900 83","1603306200 83","1603306500 83","1603306800 82","1603307100 82","1603307400 82","1603307700 82","1603308000 83","1603308300 83","1603308600 82","1603308900 82","1603309200 82","1603309500 83","1603309800 82","1603310100 83","1603310400 82","1603310700 83","1603311000 83","1603311300 82","1603311600 83","1603311900 83","1603312200 83","1603312500 83","1603312800 83","1603313100 83","1603313400 82","1603313700 82","1603314000 82","1603314300 83","1603314600 83","1603314900 83","1603315200 83","1603315500 82","1603315800 83","1603316100 83","1603316400 83","1603316700 83","1603317000 83","1603317300 82","1603317600 83","1603317900 82","1603318200 82","1603318500 83","1603318800 82","1603319100 82","1603319400 83","1603319700 82","1603320000 82","1603320300 82","1603320600 82","1603320900 82","1603321200 82","1603321500 82","1603321800 82","1603322100 82","1603322400 82","1603322700 82","1603323000 82","1603323300 82","1603323600 82","1603323900 82","1603324200 82","1603324500 82","1603324800 82","1603325100 82","1603325400 82","1603325700 82","1603326000 82","1603326300 81","1603326600 82","1603326900 82","1603327200 81","1603327500 81","1603327800 81","1603328100 81","1603328400 81","1603328700 81","1603329000 81","1603329300 81","1603329600 81","1603329900 81","1603330200 81","1603330500 81","1603330800 81","1603331100 81","1603331400 81","1603331700 81","1603332000 81","1603332300 81","1603332600 81","1603332900 81","1603333200 81","1603333500 81","1603333800 81","1603334100 81","1603334400 81","1603334700 81","1603335000 81","1603335300 81","1603335600 81","1603335900 81","1603336200 81","1603336500 81","1603336800 81","1603337100 81","1603337400 81","1603337700 81","1603338000 81","1603338300 81","1603338600 81","1603338900 81","1603339200 81","1603339500 81","1603339800 81","1603340100 81","1603340400 81","1603340700 81","1603341000 81","1603341300 81","1603341600 81","1603341900 81","1603342200 81","1603342500 81","1603342800 81","1603343100 81","1603343400 81","1603343700 81","1603344000 81","1603344300 81","1603344600 81","1603344900 81","1603345200 81","1603345500 81","1603345800 81","1603346100 81","1603346400 81","1603346700 81","1603347000 81","1603347300 81","1603347600 81","1603347900 81","1603348200 80","1603348500 80","1603348800 80","1603349100 81","1603349400 81","1603349700 81","1603350000 81","1603350300 81","1603350600 81","1603350900 81","1603351200 81","1603351500 80","1603351800 80","1603352400 81","1603352700 81","1603353000 80","1603353300 81","1603353600 80","1603353900 80","1603354200 80","1603354500 80","1603354800 80","1603355100 80","1603355400 80","1603355700 80","1603356000 80","1603356300 80","1603356600 80","1603356900 81","1603357200 80","1603357500 80","1603357800 81","1603358100 80","1603358400 80","1603358700 80","1603359000 80","1603359300 80","1603359600 80","1603359900 80","1603360200 80","1603360500 80","1603360800 80","1603361100 80","1603361400 80","1603361700 80","1603362000 80","1603362300 80","1603362600 80","1603362900 80","1603363200 80","1603363500 80","1603363800 80","1603364100 80","1603364400 80","1603364700 80","1603365000 80","1603365300 80","1603365600 80","1603365900 80","1603366200 80","1603366500 80","1603366800 80","1603367100 80","1603367400 80","1603367700 80","1603368000 80","1603368300 80","1603368600 80","1603368900 80","1603369200 80","1603369500 80","1603369800 80","1603370100 81","1603370400 81","1603370700 81","1603371000 81","1603371300 81","1603371600 81","1603371900 81","1603372200 81","1603372500 81","1603372800 81","1603373100 81","1603373400 81","1603373700 81","1603374000 81","1603374300 81","1603374600 81","1603374900 81","1603375200 81","1603375500 81","1603375800 81","1603376100 81","1603376400 81","1603376700 82","1603377000 82","1603377300 81","1603377600 82","1603377900 82","1603378200 82","1603378500 82","1603378800 82","1603379100 82","1603379400 82","1603379700 82","1603380000 82","1603380300 82","1603380600 82","1603380900 82","1603381200 82","1603381500 82","1603381800 82","1603382100 82","1603382400 82","1603382700 82","1603383000 82","1603383300 82","1603383600 82","1603383900 82","1603384200 82","1603384500 82","1603384800 82","1603385100 82","1603385400 82","1603385700 82","1603386000 82","1603386300 82","1603386600 82","1603386900 82","1603387200 82","1603387500 82","1603387800 82","1603388100 82","1603388400 82","1603388700 82","1603389000 82","1603389300 82","1603389600 82","1603389900 82","1603390200 82","1603390500 82","1603390800 82","1603391100 82","1603391400 82","1603391700 82","1603392000 82","1603392300 82","1603392600 82","1603392900 82","1603393200 82","1603393500 82","1603393800 82","1603394100 82","1603394400 83","1603394700 82","1603395000 82","1603395300 82","1603395600 82","1603395900 82","1603396200 82","1603396500 82","1603396800 82","1603397100 82","1603397400 82","1603397700 82","1603398000 82","1603398300 82","1603398600 82","1603398900 82","1603399200 82","1603399500 82","1603399800 82","1603400100 82","1603400400 82","1603400700 82","1603401000 81","1603401300 82","1603401600 82","1603401900 81","1603402200 81","1603402500 82","1603402800 82","1603403100 82","1603403400 82","1603403700 82","1603404000 82","1603404300 82","1603404600 82","1603404900 82","1603405200 82","1603405500 82","1603405800 82","1603406100 82","1603406400 81","1603406700 82","1603407000 82","1603407300 81","1603407600 82","1603407900 81","1603408200 82","1603408500 81","1603408860 81","1603409100 81","1603409400 82","1603409700 81","1603410000 81","1603410300 81","1603410600 81","1603410900 81","1603411200 81","1603411500 81","1603411800 81","1603412160 81","1603412460 81","1603412760 81","1603413060 81","1603413300 81","1603413600 81","1603413900 81","1603414200 81","1603414500 81","1603414800 81","1603415100 81","1603415400 81","1603415700 81","1603416000 81","1603416300 81","1603416600 81","1603416900 81","1603417200 81","1603417500 81","1603417800 81","1603418100 81","1603418400 81","1603418700 81","1603419000 81","1603419300 81","1603419600 81","1603419900 81","1603420200 81","1603420500 81","1603420800 81","1603421100 81","1603421400 81"]}