{"3e7d19 Uptime":["1598659200 4393.6647222222","1598659500 4393.7483333333","1598659800 4393.8319444444","1598660100 4393.9161111111","1598660400 4393.9997222222","1598660700 4394.0833333333","1598661000 4394.1669444444","1598661300 4394.2508333333","1598661600 4394.335","1598661900 4394.4186111111","1598662200 4394.5022222222","1598662500 4394.5861111111","1598662800 4394.6702777778","1598663100 4394.7538888889","1598663400 4394.8375","1598663700 4394.9211111111","1598664000 4395.0052777778","1598664300 4395.0888888889","1598664600 4395.1725","1598664900 4395.2561111111","1598665200 4395.3402777778","1598665500 4395.4238888889","1598665800 4395.5075","1598666100 4395.5911111111","1598666400 4395.675","1598666700 4395.7591666667","1598667000 4395.8427777778","1598667300 4395.9263888889","1598667600 4396.0102777778","1598667900 4396.0941666667","1598668200 4396.1777777778","1598668500 4396.2613888889","1598668800 4396.3452777778","1598669100 4396.4294444444","1598669400 4396.5130555556","1598669700 4396.5966666667","1598670000 4396.6802777778","1598670300 4396.7644444444","1598670600 4396.8480555556","1598670900 4396.9316666667","1598671200 4397.0152777778","1598671500 4397.0991666667","1598671800 4397.1830555556","1598672100 4397.2666666667","1598672400 4397.3502777778","1598672700 4397.4341666667","1598673000 4397.5183333333","1598673300 4397.6019444444","1598673600 4397.6855555556","1598673900 4397.7691666667","1598674200 4397.8530555556","1598674500 4397.9372222222","1598674800 4398.0208333333","1598675100 4398.1044444444","1598675400 4398.1880555556","1598675700 4398.2722222222","1598676000 4398.3558333333","1598676300 4398.4394444444","1598676600 4398.5230555556","1598676900 4398.6069444444","1598677200 4398.6908333333","1598677500 4398.7744444444","1598677800 4398.8580555556","1598678100 4398.9419444444","1598678400 4399.0261111111","1598678700 4399.1097222222","1598679000 4399.1933333333","1598679300 4399.2775","1598679600 4399.3616666667","1598679900 4399.4452777778","1598680200 4399.5288888889","1598680500 4399.6130555556","1598680800 4399.6966666667","1598681100 4399.7802777778","1598681400 4399.8638888889","1598681700 4399.9477777778","1598682000 4400.0316666667","1598682300 4400.1152777778","1598682600 4400.1988888889","1598682900 4400.2827777778","1598683200 4400.3669444444","1598683500 4400.4505555556","1598683800 4400.5341666667","1598684100 4400.6177777778","1598684400 4400.7019444444","1598684700 4400.7858333333","1598685000 4400.8694444444","1598685300 4400.9530555556","1598685600 4401.0372222222","1598685900 4401.1208333333","1598686200 4401.2044444444","1598686800 4401.3725","1598687100 4401.4561111111","1598687400 4401.5397222222","1598687700 4401.6233333333","1598688000 4401.7075","1598688300 4401.7911111111","1598688600 4401.8747222222","1598688900 4401.9583333333","1598689200 4402.0425","1598689500 4402.1261111111","1598689800 4402.2097222222","1598690100 4402.2936111111","1598690400 4402.3775","1598690700 4402.4613888889","1598691000 4402.545","1598691300 4402.6291666667","1598691600 4402.7127777778","1598691900 4402.7963888889","1598692200 4402.88","1598692500 4402.9641666667","1598692800 4403.0477777778","1598693100 4403.1316666667","1598693400 4403.2152777778","1598693700 4403.2994444444","1598694000 4403.3830555556","1598694300 4403.4666666667","1598694600 4403.5505555556","1598694900 4403.6344444444","1598695200 4403.7180555556","1598695500 4403.8016666667","1598695800 4403.8855555556","1598696100 4403.9697222222","1598696400 4404.0533333333","1598696700 4404.1369444444","1598697000 4404.2211111111","1598697300 4404.3047222222","1598697600 4404.3883333333","1598697900 4404.4719444444","1598698200 4404.5547222222","1598698500 4404.6386111111","1598698800 4404.7225","1598699100 4404.8063888889","1598699400 4404.89","1598699700 4404.9738888889","1598700000 4405.0575","1598700300 4405.1413888889","1598700600 4405.225","1598700900 4405.3088888889","1598701200 4405.3925","1598701500 4405.4763888889","1598701800 4405.56","1598702100 4405.6438888889","1598702400 4405.7275","1598702700 4405.8113888889","1598703000 4405.895","1598703300 4405.9788888889","1598703600 4406.0625","1598703900 4406.1463888889","1598704200 4406.23","1598704500 4406.3138888889","1598704800 4406.3977777778","1598705100 4406.4813888889","1598705400 4406.565","1598705700 4406.6488888889","1598706000 4406.6488888889","1598706300 4406.8163888889","1598706600 4406.8163888889","1598706900 4406.9002777778","1598707200 4406.9838888889","1598707500 4407.0677777778","1598707800 4407.1513888889","1598708100 4407.2352777778","1598708400 4407.3194444444","1598708700 4407.4030555556","1598709000 4407.4869444444","1598709300 4407.5708333333","1598709600 4407.6547222222","1598709900 4407.7383333333","1598710200 4407.8222222222","1598710500 4407.9061111111","1598710800 4407.9897222222","1598711100 4408.0736111111","1598711400 4408.1572222222","1598711700 4408.2411111111","1598712000 4408.3247222222","1598712300 4408.4088888889","1598712600 4408.4925","1598712900 4408.5763888889","1598713200 4408.66","1598713500 4408.7436111111","1598713800 4408.8272222222","1598714100 4408.9111111111","1598714400 4408.9947222222","1598714700 4409.0786111111","1598715000 4409.1625","1598715300 4409.2461111111","1598715600 4409.33","1598715900 4409.4136111111","1598716200 4409.4975","1598716500 4409.5813888889","1598716800 4409.665","1598717100 4409.7486111111","1598717400 4409.8325","1598717700 4409.9161111111","1598718000 4410","1598718300 4410.0838888889","1598718600 4410.1677777778","1598718900 4410.2513888889","1598719200 4410.335","1598719500 4410.4188888889","1598719800 4410.5027777778","1598720100 4410.5866666667","1598720400 4410.6702777778","1598720700 4410.7538888889","1598721000 4410.8377777778","1598721300 4410.9213888889","1598721600 4411.0052777778","1598721900 4411.0891666667","1598722200 4411.1727777778","1598722500 4411.2563888889","1598722800 4411.3402777778","1598723100 4411.4238888889","1598723400 4411.5077777778","1598723700 4411.5916666667","1598724000 4411.6752777778","1598724300 4411.7588888889","1598724600 4411.8427777778","1598724900 4411.9266666667","1598725200 4412.0105555556","1598725500 4412.0941666667","1598725800 4412.1780555556","1598726100 4412.2616666667","1598726400 4412.3455555556","1598726700 4412.4291666667","1598727000 4412.5130555556","1598727300 4412.5969444444","1598727600 4412.6808333333","1598727900 4412.7644444444","1598728200 4412.8483333333","1598728500 4412.9319444444","1598728800 4413.0158333333","1598729100 4413.0994444444","1598729400 4413.1830555556","1598729700 4413.2669444444","1598730000 4413.3508333333","1598730300 4413.4344444444","1598730600 4413.5180555556","1598730900 4413.6019444444","1598731200 4413.6858333333","1598731500 4413.7697222222","1598731800 4413.8533333333","1598732100 4413.9372222222","1598732400 4414.0211111111","1598732700 4414.1047222222","1598733000 4414.1883333333","1598733300 4414.2722222222","1598733600 4414.3561111111","1598733900 4414.44","1598734200 4414.5236111111","1598734500 4414.6075","1598734800 4414.6911111111","1598735100 4414.775","1598735400 4414.8588888889","1598735700 4414.9430555556","1598736000 4415.0266666667","1598736300 4415.1105555556","1598736600 4415.1944444444","1598736900 4415.2780555556","1598737200 4415.3619444444","1598737500 4415.4455555556","1598737800 4415.5294444444","1598738100 4415.6130555556","1598738400 4415.6966666667","1598738700 4415.7805555556","1598739000 4415.8644444444","1598739300 4415.9480555556","1598739600 4416.0316666667","1598739900 4416.1155555556","1598740200 4416.1991666667","1598740500 4416.2830555556","1598740800 4416.3666666667","1598741100 4416.4502777778","1598741400 4416.5341666667","1598741700 4416.6158333333","1598742000 4416.6994444444","1598742300 4416.7833333333","1598742600 4416.8672222222","1598742900 4416.9508333333","1598743200 4417.0347222222","1598743500 4417.1186111111","1598743800 4417.2022222222","1598744100 4417.2858333333","1598744400 4417.3697222222","1598744700 4417.4536111111","1598745000 4417.5372222222","1598745300 4417.6208333333","1598745600 4417.7047222222","1598745900 4417.7888888889","1598746200 4417.8725","1598746500 4417.9561111111","1598746800 4418.04","1598747100 4418.1238888889","1598747400 4418.2077777778","1598747700 4418.2913888889","1598748000 4418.375","1598748300 4418.4588888889","1598748600 4418.5427777778","1598748900 4418.6266666667","1598749200 4418.7102777778","1598749500 4418.7938888889","1598749800 4418.8780555556","1598750100 4418.9616666667","1598750400 4419.0452777778","1598750700 4419.1291666667","1598751000 4419.2130555556","1598751300 4419.2969444444","1598751600 4419.3805555556","1598751900 4419.4641666667","1598752200 4419.5480555556","1598752500 4419.6319444444","1598752800 4419.7155555556","1598753100 4419.7991666667","1598753400 4419.8830555556","1598753700 4419.9669444444","1598754000 4420.0508333333","1598754300 4420.1344444444","1598754600 4420.2183333333","1598754900 4420.3022222222","1598755200 4420.3861111111","1598755500 4420.4697222222","1598755800 4420.5533333333","1598756100 4420.6372222222","1598756400 4420.7213888889","1598756700 4420.805","1598757000 4420.8886111111","1598757300 4420.9722222222","1598757600 4421.0561111111","1598757900 4421.14","1598758200 4421.2236111111","1598758500 4421.3072222222","1598758800 4421.3911111111","1598759100 4421.475","1598759400 4421.5586111111","1598759700 4421.6422222222","1598760000 4421.7261111111","1598760300 4421.81","1598760600 4421.8936111111","1598760900 4421.9772222222","1598761200 4422.0608333333","1598761500 4422.1447222222","1598761800 4422.2286111111","1598762100 4422.3122222222","1598762400 4422.3958333333","1598762700 4422.4797222222","1598763000 4422.5636111111","1598763300 4422.6475","1598763600 4422.6475","1598763900 4422.815","1598764200 4422.815","1598764500 4422.8988888889","1598764800 4422.9827777778","1598765100 4423.0663888889","1598765400 4423.15","1598765700 4423.2338888889","1598766000 4423.3177777778","1598766300 4423.4016666667","1598766600 4423.4852777778","1598766900 4423.5688888889","1598767200 4423.6525","1598767500 4423.7363888889","1598767800 4423.8202777778","1598768100 4423.9038888889","1598768400 4423.9875","1598768700 4424.0713888889","1598769000 4424.1552777778","1598769300 4424.2388888889","1598769600 4424.3225","1598769900 4424.4061111111","1598770200 4424.49","1598770500 4424.5738888889","1598770800 4424.6575","1598771100 4424.7413888889","1598771400 4424.8252777778","1598771700 4424.9091666667","1598772000 4424.9927777778","1598772300 4425.0763888889","1598772600 4425.16","1598773200 4425.3277777778","1598773500 4425.4113888889","1598773800 4425.4952777778","1598774100 4425.5794444444","1598774400 4425.6630555556","1598774700 4425.7466666667","1598775000 4425.8305555556","1598775300 4425.9147222222","1598775600 4425.9983333333","1598775900 4426.0819444444","1598776200 4426.1658333333","1598776500 4426.25","1598776800 4426.3336111111","1598777100 4426.4172222222","1598777400 4426.5011111111","1598777700 4426.585","1598778000 4426.6686111111","1598778300 4426.7522222222","1598778600 4426.8361111111","1598778900 4426.9202777778","1598779200 4427.0038888889","1598779500 4427.0875","1598779800 4427.1713888889","1598780100 4427.2552777778","1598780400 4427.3391666667","1598780700 4427.4227777778","1598781000 4427.5063888889","1598781300 4427.5905555556","1598781600 4427.6744444444","1598781900 4427.7580555556","1598782200 4427.8416666667","1598782500 4427.9255555556","1598782800 4428.0183333333","1598783100 4428.1022222222","1598783400 4428.1866666667","1598783700 4428.2702777778","1598784000 4428.355","1598784300 4428.355","1598784600 4428.5391666667","1598784900 4428.6222222222","1598785200 4428.7058333333","1598785500 4428.7980555556","1598785800 4428.8836111111","1598786100 4428.8836111111","1598786400 4428.8836111111","1598786700 4428.8836111111","1598787000 4429.1688888889","1598787300 4429.3386111111","1598787600 4429.3386111111","1598787900 4429.4222222222","1598788200 4429.5897222222","1598788500 4429.5897222222","1598788800 4429.6738888889","1598789100 4429.7577777778","1598789400 4429.8413888889","1598789700 4429.9336111111","1598790000 4430.0175","1598790300 4430.0175","1598790600 4430.2022222222","1598790900 4430.2022222222","1598791200 4430.3863888889","1598791500 4430.4702777778","1598791800 4430.5538888889","1598792100 4430.6375","1598792400 4430.7216666667","1598792700 4430.8052777778","1598793000 4430.8888888889","1598793300 4430.9725","1598793600 4431.0566666667","1598793900 4431.1405555556","1598794200 4431.2241666667","1598794500 4431.3077777778","1598794800 4431.3913888889","1598795100 4431.4755555556","1598795400 4431.5591666667","1598795700 4431.6427777778","1598796000 4431.7263888889","1598796300 4431.8105555556","1598796600 4431.8941666667","1598796900 4431.9777777778","1598797200 4432.0613888889","1598797500 4432.1455555556","1598797800 4432.2291666667","1598798100 4432.3127777778","1598798400 4432.3963888889","1598798700 4432.4805555556","1598799000 4432.5641666667","1598799300 4432.5641666667","1598799600 4432.6477777778","1598799900 4432.7313888889","1598800200 4432.8158333333","1598800500 4432.8994444444","1598800800 4432.9830555556","1598801100 4433.0672222222","1598801400 4433.1508333333","1598801700 4433.2344444444","1598802000 4433.3180555556","1598802300 4433.4019444444","1598802600 4433.4861111111","1598802900 4433.5697222222","1598803200 4433.6533333333","1598803500 4433.7369444444","1598803800 4433.8208333333","1598804100 4433.905","1598804400 4433.9886111111","1598804700 4434.0722222222","1598805000 4434.1563888889","1598805300 4434.2402777778","1598805600 4434.3238888889","1598805900 4434.4075","1598806200 4434.4911111111","1598806500 4434.5752777778","1598806800 4434.6588888889","1598807100 4434.7425","1598807400 4434.8261111111","1598807700 4434.9102777778","1598808000 4434.9941666667","1598808300 4435.0777777778","1598808600 4435.1613888889","1598808900 4435.245","1598809200 4435.3291666667","1598809500 4435.4127777778","1598809800 4435.4963888889","1598810100 4435.58","1598810400 4435.6638888889","1598810700 4435.7480555556","1598811000 4435.8316666667","1598811300 4435.9152777778","1598811600 4435.9988888889","1598811900 4436.0830555556","1598812200 4436.1669444444","1598812500 4436.2505555556","1598812800 4436.3341666667","1598813100 4436.4183333333","1598813400 4436.5022222222","1598813700 4436.5858333333","1598814000 4436.6694444444","1598814300 4436.7530555556","1598814600 4436.8372222222","1598814900 4436.9208333333","1598815200 4437.0044444444","1598815500 4437.0883333333","1598815800 4437.1725","1598816100 4437.2561111111","1598816400 4437.3397222222","1598816700 4437.4233333333","1598817000 4437.5075","1598817300 4437.5913888889","1598817600 4437.675","1598817900 4437.7586111111","1598818200 4437.8425","1598818500 4437.9266666667","1598818800 4438.0102777778","1598819100 4438.0938888889","1598819400 4438.1775","1598819700 4438.2616666667","1598820000 4438.3452777778","1598820300 4438.4288888889","1598820600 4438.5125","1598820900 4438.5966666667","1598821200 4438.6802777778","1598821500 4438.7638888889","1598821800 4438.8475","1598822100 4438.9316666667","1598822400 4439.0152777778","1598822700 4439.0988888889","1598823000 4439.1825","1598823300 4439.2666666667","1598823600 4439.3502777778","1598823900 4439.4338888889","1598824200 4439.5175","1598824500 4439.6016666667","1598824800 4439.6852777778","1598825100 4439.7688888889","1598825400 4439.8530555556","1598825700 4439.9369444444","1598826000 4440.0205555556","1598826300 4440.1041666667","1598826600 4440.1877777778","1598826900 4440.2719444444","1598827200 4440.3555555556","1598827500 4440.4391666667","1598827800 4440.5227777778","1598828100 4440.6052777778","1598828400 4440.6888888889","1598828700 4440.7727777778","1598829000 4440.8563888889","1598829300 4440.9402777778","1598829600 4441.0238888889","1598829900 4441.1077777778","1598830200 4441.1913888889","1598830500 4441.2752777778","1598830800 4441.3588888889","1598831100 4441.4427777778","1598831400 4441.5263888889","1598831700 4441.6102777778","1598832000 4441.6938888889","1598832300 4441.7780555556","1598832600 4441.8616666667","1598832900 4441.9455555556","1598833200 4442.0294444444","1598833500 4442.1133333333","1598833800 4442.1969444444","1598834100 4442.2808333333","1598834400 4442.3644444444","1598834700 4442.4483333333","1598835000 4442.5319444444","1598835300 4442.6158333333","1598835600 4442.6994444444","1598835900 4442.7833333333","1598836200 4442.8669444444","1598836500 4442.9508333333","1598836800 4443.0344444444","1598837100 4443.1183333333","1598837400 4443.2019444444","1598837700 4443.2858333333","1598838000 4443.3694444444","1598838300 4443.4533333333","1598838600 4443.5369444444","1598838900 4443.6205555556","1598839200 4443.7044444444","1598839500 4443.7883333333","1598839800 4443.8722222222","1598840100 4443.9558333333","1598840400 4444.0397222222","1598840700 4444.1233333333","1598841000 4444.2072222222","1598841300 4444.2908333333","1598841600 4444.3744444444","1598841900 4444.4583333333","1598842200 4444.5422222222","1598842500 4444.6261111111","1598842800 4444.7097222222","1598843100 4444.7936111111","1598843400 4444.8772222222","1598843700 4444.9611111111","1598844000 4445.045","1598844300 4445.1288888889","1598844600 4445.2125","1598844900 4445.2963888889","1598845200 4445.38","1598845500 4445.4636111111","1598845800 4445.5475","1598846100 4445.6313888889","1598846400 4445.7155555556","1598846700 4445.7991666667","1598847000 4445.8830555556","1598847300 4445.9666666667","1598847600 4446.0505555556","1598847900 4446.1341666667","1598848200 4446.2180555556","1598848500 4446.3016666667","1598848800 4446.3855555556","1598849100 4446.4694444444","1598849400 4446.5530555556","1598849700 4446.6369444444","1598850000 4446.7208333333","1598850300 4446.8044444444","1598850600 4446.8880555556","1598850900 4446.9719444444","1598851200 4447.0558333333","1598851500 4447.1397222222","1598851800 4447.2233333333","1598852100 4447.3072222222","1598852400 4447.3911111111","1598852700 4447.475","1598853000 4447.5586111111","1598853300 4447.6425","1598853600 4447.7261111111","1598853900 4447.81","1598854200 4447.8938888889","1598854500 4447.9775","1598854800 4447.9775","1598855100 4448.0613888889","1598855400 4448.145","1598855700 4448.2288888889","1598856000 4448.3127777778","1598856300 4448.3963888889","1598856600 4448.4802777778","1598856900 4448.5638888889","1598857200 4448.6477777778","1598857500 4448.7313888889","1598857800 4448.8152777778","1598858100 4448.8988888889","1598858400 4448.9827777778","1598858700 4449.0666666667","1598859000 4449.1502777778","1598859300 4449.2341666667","1598859600 4449.3177777778","1598859900 4449.4016666667","1598860200 4449.4852777778","1598860500 4449.5688888889","1598860800 4449.6530555556","1598861100 4449.7369444444","1598861400 4449.8205555556","1598861700 4449.9044444444","1598862000 4449.9880555556","1598862300 4450.0719444444","1598862600 4450.1558333333","1598862900 4450.2394444444","1598863200 4450.3233333333","1598863500 4450.4069444444","1598863800 4450.4908333333","1598864100 4450.5744444444","1598864400 4450.6586111111","1598864700 4450.7422222222","1598865000 4450.8261111111","1598865300 4450.91","1598865600 4450.9936111111","1598865900 4451.0775","1598866200 4451.1611111111","1598866500 4451.245","1598866800 4451.3286111111","1598867100 4451.4125","1598867400 4451.4961111111","1598867700 4451.58","1598868000 4451.6638888889","1598868300 4451.7475","1598868600 4451.8313888889","1598868900 4451.915","1598869200 4451.9988888889","1598869500 4452.0825","1598869800 4452.1661111111","1598870100 4452.25","1598870400 4452.3338888889","1598870700 4452.4175","1598871000 4452.5013888889","1598871300 4452.5844444444","1598871600 4452.6686111111","1598871900 4452.7525","1598872200 4452.8363888889","1598872500 4452.92","1598872800 4453.0036111111","1598873100 4453.0875","1598873400 4453.1711111111","1598873700 4453.255","1598874000 4453.3386111111","1598874300 4453.4225","1598874600 4453.5063888889","1598874900 4453.5902777778","1598875200 4453.6738888889","1598875500 4453.7577777778","1598875800 4453.8413888889","1598876100 4453.9255555556","1598876400 4454.0094444444","1598876700 4454.0933333333","1598877000 4454.1772222222","1598877300 4454.2608333333","1598877600 4454.3444444444","1598877900 4454.4283333333","1598878200 4454.5119444444","1598878500 4454.5958333333","1598878800 4454.6794444444","1598879100 4454.7630555556","1598879400 4454.8469444444","1598879700 4454.9308333333","1598880000 4455.0144444444","1598880300 4455.0980555556","1598880600 4455.1819444444","1598880900 4455.2655555556","1598881200 4455.3494444444","1598881500 4455.4330555556","1598881800 4455.5169444444","1598882100 4455.6005555556","1598882400 4455.6844444444","1598882700 4455.7680555556","1598883000 4455.8519444444","1598883300 4455.9358333333","1598883600 4456.0194444444","1598883900 4456.1030555556","1598884200 4456.1869444444","1598884500 4456.2708333333","1598884800 4456.3547222222","1598885100 4456.4383333333","1598885400 4456.5219444444","1598885700 4456.6058333333","1598886000 4456.6894444444","1598886300 4456.7733333333","1598886600 4456.8569444444","1598886900 4456.9408333333","1598887200 4457.0244444444","1598887500 4457.1083333333","1598887800 4457.1919444444","1598888100 4457.2755555556","1598888400 4457.3594444444","1598888700 4457.4430555556","1598889000 4457.5269444444","1598889300 4457.6105555556","1598889600 4457.6944444444","1598889900 4457.7780555556","1598890200 4457.8619444444","1598890500 4457.9455555556","1598890800 4458.0294444444","1598891100 4458.1133333333","1598891400 4458.1972222222","1598891700 4458.2808333333","1598892000 4458.3644444444","1598892300 4458.4483333333","1598892600 4458.5322222222","1598892900 4458.6163888889","1598893200 4458.7","1598893500 4458.7838888889","1598893800 4458.8675","1598894100 4458.9513888889","1598894400 4459.035","1598894700 4459.1188888889","1598895000 4459.2027777778","1598895300 4459.2866666667","1598895600 4459.3702777778","1598895900 4459.4538888889","1598896200 4459.5377777778","1598896500 4459.6216666667","1598896800 4459.7052777778","1598897100 4459.7888888889","1598897400 4459.8727777778","1598897700 4459.9563888889","1598898000 4460.0402777778","1598898300 4460.1238888889","1598898600 4460.2075","1598898900 4460.2913888889","1598899200 4460.3752777778","1598899500 4460.4588888889","1598899800 4460.5427777778","1598900100 4460.6263888889","1598900400 4460.7102777778","1598900700 4460.7938888889","1598901000 4460.8777777778","1598901300 4460.9613888889","1598901600 4461.0452777778","1598901900 4461.1288888889","1598902200 4461.2127777778","1598902500 4461.2963888889","1598902800 4461.3802777778","1598903100 4461.4638888889","1598903400 4461.5477777778","1598903700 4461.6316666667","1598904000 4461.7155555556","1598904300 4461.7991666667","1598904600 4461.8827777778","1598904900 4461.9666666667","1598905200 4462.0502777778","1598905500 4462.1341666667","1598905800 4462.2183333333","1598906100 4462.3022222222","1598906400 4462.3858333333","1598906700 4462.4697222222","1598907000 4462.5536111111","1598907300 4462.6375","1598907600 4462.7211111111","1598907900 4462.8047222222","1598908200 4462.8886111111","1598908500 4462.9725","1598908800 4463.0563888889","1598909100 4463.14","1598909400 4463.2238888889","1598909700 4463.3075","1598910000 4463.3913888889","1598910300 4463.475","1598910600 4463.475","1598910900 4463.5588888889","1598911200 4463.6427777778","1598911500 4463.7266666667","1598911800 4463.8102777778","1598912100 4463.8938888889","1598912400 4463.9777777778","1598912700 4464.0616666667","1598913000 4464.1452777778","1598913300 4464.2291666667","1598913600 4464.3127777778","1598913900 4464.3963888889","1598914200 4464.4802777778","1598914500 4464.5641666667","1598914800 4464.6488888889","1598915100 4464.7327777778","1598915400 4464.8163888889","1598915700 4464.9","1598916000 4464.9836111111","1598916300 4465.0675","1598916600 4465.1513888889","1598916900 4465.2352777778","1598917200 4465.3188888889","1598917500 4465.4025","1598917800 4465.4861111111","1598918100 4465.57","1598918400 4465.6538888889","1598918700 4465.7377777778","1598919000 4465.8213888889","1598919300 4465.905","1598919600 4465.9886111111","1598919900 4466.0725","1598920200 4466.1563888889","1598920500 4466.2402777778","1598920800 4466.3238888889","1598921100 4466.4075","1598921400 4466.4911111111","1598921700 4466.575","1598922000 4466.6588888889","1598922300 4466.7427777778","1598922600 4466.8263888889","1598922900 4466.91","1598923200 4466.9936111111","1598923500 4467.0775","1598923800 4467.1613888889","1598924100 4467.2452777778","1598924400 4467.3288888889","1598924700 4467.4125","1598925000 4467.4961111111","1598925300 4467.58","1598925600 4467.6638888889","1598925900 4467.7477777778","1598926200 4467.8313888889","1598926500 4467.915","1598926800 4467.9986111111","1598927100 4468.0825","1598927400 4468.1666666667","1598927700 4468.2502777778","1598928000 4468.3338888889","1598928300 4468.4175","1598928600 4468.5011111111","1598928900 4468.585","1598929200 4468.6688888889","1598929500 4468.7527777778","1598929800 4468.8363888889","1598930100 4468.92","1598930400 4469.0036111111","1598930700 4469.0875","1598931000 4469.1716666667","1598931300 4469.2552777778","1598931600 4469.3388888889","1598931900 4469.4225","1598932200 4469.5061111111","1598932500 4469.59","1598932800 4469.6738888889","1598933100 4469.7577777778","1598933400 4469.8413888889","1598933700 4469.925","1598934000 4470.0086111111","1598934300 4470.0925","1598934600 4470.1763888889","1598934900 4470.2602777778","1598935200 4470.3441666667","1598935500 4470.4277777778","1598935800 4470.5113888889","1598936100 4470.595","1598936400 4470.6788888889","1598936700 4470.7627777778","1598937000 4470.8466666667","1598937300 4470.9305555556","1598937600 4471.0141666667","1598937900 4471.0977777778","1598938200 4471.1813888889","1598938500 4471.2652777778","1598938800 4471.3491666667","1598939100 4471.4330555556","1598939400 4471.5166666667","1598939700 4471.6002777778","1598940000 4471.6841666667","1598940300 4471.7680555556","1598940600 4471.8522222222","1598940900 4471.9358333333","1598941200 4472.0194444444","1598941500 4472.1030555556","1598941800 4472.1866666667","1598942100 4472.2705555556","1598942400 4472.3544444444","1598942700 4472.4380555556","1598943000 4472.5216666667","1598943300 4472.6052777778","1598943600 4472.6888888889","1598943900 4472.7727777778","1598944200 4472.8569444444","1598944500 4472.9405555556","1598944800 4473.0241666667","1598945100 4473.1077777778","1598945400 4473.1916666667","1598946000 4473.3594444444","1598946300 4473.4430555556","1598946600 4473.5266666667","1598946900 4473.6105555556","1598947200 4473.6944444444","1598947500 4473.7783333333","1598947800 4473.8619444444","1598948100 4473.9455555556","1598948400 4474.0297222222","1598948700 4474.1136111111","1598949000 4474.1975","1598949300 4474.2811111111","1598949600 4474.3647222222","1598949900 4474.4486111111","1598950200 4474.5325","1598950500 4474.6161111111","1598950800 4474.6997222222","1598951100 4474.7833333333","1598951400 4474.8672222222","1598951700 4474.9511111111","1598952000 4475.0347222222","1598952300 4475.1183333333","1598952600 4475.2019444444","1598952900 4475.2855555556","1598953200 4475.3694444444","1598953500 4475.4533333333","1598953800 4475.5369444444","1598954100 4475.6205555556","1598954400 4475.7041666667","1598954700 4475.7880555556","1598955000 4475.8719444444","1598955300 4475.9558333333","1598955600 4476.0394444444","1598955900 4476.1230555556","1598956200 4476.2066666667","1598956500 4476.2905555556","1598956800 4476.3744444444","1598957100 4476.4583333333","1598957400 4476.5419444444","1598957700 4476.625","1598958000 4476.7088888889","1598958300 4476.7927777778","1598958600 4476.8763888889","1598958900 4476.9602777778","1598959200 4477.0438888889","1598959500 4477.1275","1598959800 4477.2113888889","1598960100 4477.2952777778","1598960400 4477.3788888889","1598960700 4477.4627777778","1598961000 4477.5463888889","1598961300 4477.63","1598961600 4477.7136111111","1598961900 4477.7975","1598962200 4477.8813888889","1598962500 4477.9652777778","1598962800 4478.0488888889","1598963100 4478.1325","1598963400 4478.2161111111","1598963700 4478.3","1598964000 4478.3836111111","1598964300 4478.4675","1598964600 4478.5511111111","1598964900 4478.6347222222","1598965200 4478.7183333333","1598965500 4478.8022222222","1598965800 4478.8861111111","1598966100 4478.97","1598966400 4479.0536111111","1598966700 4479.1372222222","1598967000 4479.2208333333","1598967300 4479.3047222222","1598967600 4479.3883333333","1598967900 4479.4722222222","1598968200 4479.5558333333","1598968500 4479.6394444444","1598968800 4479.7236111111","1598969100 4479.8075","1598969400 4479.8075","1598969700 4479.8911111111","1598970000 4479.975","1598970300 4480.0586111111","1598970600 4480.1422222222","1598970900 4480.2261111111","1598971200 4480.31","1598971500 4480.3936111111","1598971800 4480.4775","1598972100 4480.5611111111","1598972400 4480.6447222222","1598972700 4480.7286111111","1598973000 4480.8122222222","1598973300 4480.8961111111","1598973600 4480.9797222222","1598973900 4481.0633333333","1598974200 4481.1469444444","1598974500 4481.2308333333","1598974800 4481.3144444444","1598975100 4481.3983333333","1598975400 4481.4819444444","1598975700 4481.5655555556","1598976000 4481.6491666667","1598976300 4481.7330555556","1598976600 4481.8169444444","1598976900 4481.9008333333","1598977200 4481.9844444444","1598977500 4482.0680555556","1598977800 4482.1519444444","1598978100 4482.2355555556","1598978400 4482.3194444444","1598978700 4482.4030555556","1598979000 4482.4866666667","1598979300 4482.5705555556","1598979600 4482.6544444444","1598979900 4482.7380555556","1598980200 4482.8219444444","1598980500 4482.9055555556","1598980800 4482.9891666667","1598981100 4483.0727777778","1598981400 4483.1566666667","1598981700 4483.2405555556","1598982000 4483.3244444444","1598982300 4483.4080555556","1598982600 4483.4916666667","1598982900 4483.5752777778","1598983200 4483.6591666667","1598983500 4483.7430555556","1598983800 4483.8269444444","1598984100 4483.9105555556","1598984400 4483.9941666667","1598984700 4484.0780555556","1598985000 4484.1619444444","1598985300 4484.2458333333","1598985600 4484.3294444444","1598985900 4484.4130555556","1598986200 4484.4969444444","1598986500 4484.5808333333","1598986800 4484.6647222222","1598987100 4484.7483333333","1598987400 4484.8319444444","1598987700 4484.9155555556","1598988000 4484.9994444444","1598988300 4485.0833333333","1598988600 4485.1669444444","1598988900 4485.2508333333","1598989200 4485.3344444444","1598989500 4485.4180555556","1598989800 4485.5019444444","1598990100 4485.5855555556","1598990400 4485.6694444444","1598990700 4485.7530555556","1598991000 4485.8366666667","1598991300 4485.9205555556","1598991600 4486.0044444444","1598991900 4486.0883333333","1598992200 4486.1719444444","1598992500 4486.2555555556","1598992800 4486.3391666667","1598993100 4486.4230555556","1598993400 4486.5069444444","1598993700 4486.5908333333","1598994000 4486.6744444444","1598994300 4486.7580555556","1598994600 4486.8416666667","1598994900 4486.9255555556","1598995200 4487.0094444444","1598995500 4487.0933333333","1598995800 4487.1769444444","1598996100 4487.2608333333","1598996400 4487.3444444444","1598996700 4487.4280555556","1598997000 4487.5116666667","1598997300 4487.5952777778","1598997600 4487.6791666667","1598997900 4487.7630555556","1598998200 4487.8469444444","1598998500 4487.9305555556","1598998800 4488.0144444444","1598999100 4488.0980555556","1598999400 4488.1816666667","1598999700 4488.2652777778","1599000000 4488.3488888889","1599000300 4488.4327777778","1599000600 4488.5163888889","1599000900 4488.6011111111","1599001200 4488.6847222222","1599001500 4488.7683333333","1599001800 4488.8519444444","1599002100 4488.9358333333","1599002400 4489.0197222222","1599002700 4489.1036111111","1599003000 4489.1872222222","1599003300 4489.2708333333","1599003600 4489.3544444444","1599003900 4489.4383333333","1599004200 4489.5222222222","1599004500 4489.6061111111","1599004800 4489.6897222222","1599005100 4489.7733333333","1599005400 4489.8569444444","1599005700 4489.9408333333","1599006000 4490.0247222222","1599006300 4490.1086111111","1599006600 4490.1922222222","1599006900 4490.2758333333","1599007200 4490.3597222222","1599007500 4490.4436111111","1599007800 4490.5275","1599008100 4490.6111111111","1599008400 4490.6947222222","1599008700 4490.7783333333","1599009000 4490.8622222222","1599009300 4490.9463888889","1599009600 4491.03","1599009900 4491.1136111111","1599010200 4491.1972222222","1599010500 4491.2811111111","1599010800 4491.365","1599011100 4491.4488888889","1599011400 4491.5327777778","1599011700 4491.6163888889","1599012000 4491.7","1599012300 4491.7838888889","1599012600 4491.8677777778","1599012900 4491.9516666667","1599013200 4492.0352777778","1599013500 4492.1188888889","1599013800 4492.2025","1599014100 4492.2863888889","1599014400 4492.3702777778","1599014700 4492.4541666667","1599015000 4492.5377777778","1599015300 4492.6213888889","1599015600 4492.705","1599015900 4492.7888888889","1599016200 4492.8727777778","1599016500 4492.9566666667","1599016800 4493.0402777778","1599017100 4493.1238888889","1599017400 4493.2075","1599017700 4493.2911111111","1599018000 4493.375","1599018300 4493.4588888889","1599018600 4493.5427777778","1599018900 4493.6263888889","1599019200 4493.71","1599019500 4493.7936111111","1599019800 4493.8775","1599020100 4493.9613888889","1599020400 4494.0452777778","1599020700 4494.1288888889","1599021000 4494.2125","1599021300 4494.2961111111","1599021600 4494.38","1599021900 4494.4638888889","1599022200 4494.5480555556","1599022500 4494.6316666667","1599022800 4494.7152777778","1599023100 4494.7988888889","1599023400 4494.8827777778","1599023700 4494.9666666667","1599024000 4495.0505555556","1599024300 4495.1341666667","1599024600 4495.2177777778","1599024900 4495.3013888889","1599025200 4495.3852777778","1599025500 4495.4691666667","1599025800 4495.5530555556","1599026100 4495.6366666667","1599026400 4495.7202777778","1599026700 4495.8038888889","1599027000 4495.8877777778","1599027300 4495.9716666667","1599027600 4496.0555555556","1599027900 4496.1391666667","1599028200 4496.2227777778","1599028500 4496.2227777778","1599028800 4496.3066666667","1599029100 4496.3905555556","1599029400 4496.4744444444","1599029700 4496.5580555556","1599030000 4496.6416666667","1599030300 4496.7255555556","1599030600 4496.8094444444","1599030900 4496.8930555556","1599031200 4496.9766666667","1599031500 4497.0602777778","1599031800 4497.1441666667","1599032400 4497.3119444444","1599032700 4497.3955555556","1599033000 4497.4791666667","1599033300 4497.5627777778","1599033600 4497.6466666667","1599033900 4497.7305555556","1599034200 4497.8144444444","1599034500 4497.8980555556","1599034800 4497.9816666667","1599035100 4498.0652777778","1599035400 4498.1491666667","1599035700 4498.2330555556","1599036000 4498.3169444444","1599036300 4498.4005555556","1599036600 4498.4841666667","1599036900 4498.5677777778","1599037200 4498.6516666667","1599037500 4498.7355555556","1599037800 4498.8197222222","1599038100 4498.9033333333","1599038400 4498.9872222222","1599038700 4499.0711111111","1599039000 4499.155","1599039300 4499.2388888889","1599039600 4499.3225","1599039900 4499.4063888889","1599040200 4499.4902777778","1599040500 4499.5741666667","1599040800 4499.6577777778","1599041100 4499.7413888889","1599041400 4499.825","1599041700 4499.9088888889","1599042000 4499.9927777778","1599042300 4500.0766666667","1599042600 4500.1602777778","1599042900 4500.2438888889","1599043200 4500.3277777778","1599043500 4500.4116666667","1599043800 4500.4958333333","1599044100 4500.5794444444","1599044400 4500.6566666667","1599044700 4500.7402777778","1599045000 4500.8238888889","1599045300 4500.9075","1599045600 4500.9916666667","1599045900 4501.0755555556","1599046200 4501.1594444444","1599046500 4501.2430555556","1599046800 4501.3266666667","1599047100 4501.4102777778","1599047400 4501.4944444444","1599047700 4501.5783333333","1599048000 4501.6619444444","1599048300 4501.7455555556","1599048600 4501.8291666667","1599048900 4501.9133333333","1599049200 4501.9972222222","1599049500 4502.0808333333","1599049800 4502.1644444444","1599050100 4502.2480555556","1599050400 4502.3316666667","1599050700 4502.4158333333","1599051000 4502.4997222222","1599051300 4502.5833333333","1599051600 4502.6669444444","1599051900 4502.7505555556","1599052200 4502.8341666667","1599052500 4502.9183333333","1599052800 4503.0022222222","1599053100 4503.0858333333","1599053400 4503.1694444444","1599053700 4503.2530555556","1599054000 4503.3372222222","1599054300 4503.4211111111","1599054600 4503.5047222222","1599054900 4503.5883333333","1599055200 4503.6719444444","1599055500 4503.7555555556","1599055800 4503.8397222222","1599056100 4503.9236111111","1599056400 4504.0072222222","1599056700 4504.0908333333","1599057000 4504.1744444444","1599057300 4504.2580555556","1599057600 4504.3422222222","1599057900 4504.4261111111","1599058200 4504.5097222222","1599058500 4504.5933333333","1599058800 4504.6769444444","1599059100 4504.7608333333","1599059400 4504.845","1599059700 4504.9286111111","1599060000 4505.0122222222","1599060300 4505.0958333333","1599060600 4505.1794444444","1599060900 4505.2636111111","1599061200 4505.3475","1599061500 4505.4311111111","1599061800 4505.5147222222","1599062100 4505.5983333333","1599062400 4505.6825","1599062700 4505.7663888889","1599063000 4505.85","1599063300 4505.9336111111","1599063600 4506.0172222222","1599063900 4506.1008333333","1599064200 4506.185","1599064500 4506.2688888889","1599064800 4506.3527777778","1599065100 4506.4363888889","1599065400 4506.52","1599065700 4506.6036111111","1599066000 4506.6877777778","1599066300 4506.7716666667","1599066600 4506.8552777778","1599066900 4506.9388888889","1599067200 4507.0225","1599067500 4507.1061111111","1599067800 4507.1902777778","1599068100 4507.2738888889","1599068400 4507.3575","1599068700 4507.4411111111","1599069000 4507.5247222222","1599069300 4507.6088888889","1599069600 4507.6927777778","1599069900 4507.7766666667","1599070200 4507.8602777778","1599070500 4507.9438888889","1599070800 4508.0275","1599071100 4508.1116666667","1599071400 4508.1955555556","1599071700 4508.2791666667","1599072000 4508.3627777778","1599072300 4508.4463888889","1599072600 4508.53","1599072900 4508.6141666667","1599073200 4508.6980555556","1599073500 4508.7816666667","1599073800 4508.8652777778","1599074100 4508.9488888889","1599074400 4509.0330555556","1599074700 4509.1169444444","1599075000 4509.2005555556","1599075300 4509.2841666667","1599075600 4509.3677777778","1599075900 4509.4519444444","1599076200 4509.5358333333","1599076500 4509.6194444444","1599076800 4509.7030555556","1599077100 4509.7866666667","1599077400 4509.8708333333","1599077700 4509.9547222222","1599078000 4510.0383333333","1599078300 4510.1219444444","1599078600 4510.2055555556","1599078900 4510.2891666667","1599079200 4510.3733333333","1599079500 4510.4572222222","1599079800 4510.5408333333","1599080100 4510.6244444444","1599080400 4510.7080555556","1599080700 4510.7916666667","1599081000 4510.8758333333","1599081300 4510.9597222222","1599081600 4511.0433333333","1599081900 4511.1269444444","1599082200 4511.2105555556","1599082500 4511.2947222222","1599082800 4511.3786111111","1599083100 4511.4622222222","1599083400 4511.5458333333","1599083700 4511.6294444444","1599084000 4511.7136111111","1599084300 4511.7975","1599084600 4511.8813888889","1599084900 4511.965","1599085200 4512.0486111111","1599085500 4512.1322222222","1599085800 4512.2163888889","1599086100 4512.3002777778","1599086400 4512.3838888889","1599086700 4512.4675","1599087000 4512.5511111111","1599087300 4512.6338888889","1599087600 4512.7175","1599087900 4512.8011111111","1599088200 4512.885","1599088500 4512.9688888889","1599088800 4513.0527777778","1599089100 4513.1363888889","1599089400 4513.22","1599089700 4513.3038888889","1599090000 4513.3038888889","1599090300 4513.3877777778","1599090600 4513.4713888889","1599090900 4513.555","1599091200 4513.6388888889","1599091500 4513.7227777778","1599091800 4513.8066666667","1599092100 4513.8902777778","1599092400 4513.9741666667","1599092700 4514.0580555556","1599093000 4514.1419444444","1599093300 4514.2255555556","1599093600 4514.3091666667","1599093900 4514.3930555556","1599094200 4514.4769444444","1599094500 4514.5605555556","1599094800 4514.6441666667","1599095100 4514.7280555556","1599095400 4514.8119444444","1599095700 4514.8955555556","1599096000 4514.9791666667","1599096300 4515.0630555556","1599096600 4515.1466666667","1599096900 4515.2305555556","1599097200 4515.3141666667","1599097500 4515.3977777778","1599097800 4515.4816666667","1599098100 4515.5655555556","1599098400 4515.6491666667","1599098700 4515.7327777778","1599099000 4515.8163888889","1599099300 4515.9002777778","1599099600 4515.9841666667","1599099900 4516.0677777778","1599100200 4516.1513888889","1599100500 4516.2352777778","1599100800 4516.3191666667","1599101100 4516.4027777778","1599101400 4516.4863888889","1599101700 4516.5702777778","1599102000 4516.6541666667","1599102300 4516.7377777778","1599102600 4516.8213888889","1599102900 4516.9052777778","1599103200 4516.9891666667","1599103500 4517.0727777778","1599103800 4517.1563888889","1599104100 4517.2402777778","1599104400 4517.3241666667","1599104700 4517.4080555556","1599105000 4517.4916666667","1599105300 4517.5752777778","1599105600 4517.6591666667","1599105900 4517.7430555556","1599106200 4517.8266666667","1599106500 4517.9102777778","1599106800 4517.9938888889","1599107100 4518.0777777778","1599107400 4518.1616666667","1599107700 4518.2452777778","1599108000 4518.3288888889","1599108300 4518.4127777778","1599108600 4518.4966666667","1599108900 4518.5802777778","1599109200 4518.6638888889","1599109500 4518.7477777778","1599109800 4518.8316666667","1599110100 4518.9152777778","1599110400 4518.9988888889","1599110700 4519.0827777778","1599111000 4519.1663888889","1599111300 4519.2502777778","1599111600 4519.3338888889","1599111900 4519.4177777778","1599112200 4519.5016666667","1599112500 4519.5855555556","1599112800 4519.6691666667","1599113100 4519.7527777778","1599113400 4519.8366666667","1599113700 4519.9205555556","1599114000 4520.0041666667","1599114300 4520.0877777778","1599114600 4520.1716666667","1599114900 4520.2555555556","1599115200 4520.3394444444","1599115500 4520.4230555556","1599115800 4520.5066666667","1599116100 4520.5905555556","1599116400 4520.6744444444","1599116700 4520.7583333333","1599117000 4520.8419444444","1599117300 4520.9258333333","1599117600 4521.0097222222","1599117900 4521.0936111111","1599118200 4521.1772222222","1599118800 4521.3447222222","1599119100 4521.4286111111","1599119400 4521.5122222222","1599119700 4521.5958333333","1599120000 4521.6797222222","1599120300 4521.7636111111","1599120600 4521.8472222222","1599120900 4521.9308333333","1599121200 4522.0147222222","1599121500 4522.0986111111","1599121800 4522.1825","1599122100 4522.2661111111","1599122400 4522.3497222222","1599122700 4522.4336111111","1599123000 4522.5172222222","1599123300 4522.6011111111","1599123600 4522.6847222222","1599123900 4522.7688888889","1599124200 4522.8527777778","1599124500 4522.9363888889","1599124800 4523.02","1599125100 4523.1038888889","1599125400 4523.1877777778","1599125700 4523.2713888889","1599126000 4523.355","1599126300 4523.4388888889","1599126600 4523.5227777778","1599126900 4523.6066666667","1599127200 4523.6902777778","1599127500 4523.7741666667","1599127800 4523.8577777778","1599128100 4523.9419444444","1599128400 4524.0258333333","1599128700 4524.1097222222","1599129000 4524.1933333333","1599129300 4524.2769444444","1599129600 4524.3608333333","1599129900 4524.4447222222","1599130200 4524.5286111111","1599130500 4524.6116666667","1599130800 4524.6952777778","1599131100 4524.7791666667","1599131400 4524.8633333333","1599131700 4524.9469444444","1599132000 4525.0305555556","1599132300 4525.1144444444","1599132600 4525.1986111111","1599132900 4525.2822222222","1599133200 4525.3658333333","1599133500 4525.4494444444","1599133800 4525.5333333333","1599134100 4525.6172222222","1599134400 4525.7008333333","1599134700 4525.7844444444","1599135000 4525.8683333333","1599135300 4525.9525","1599135600 4526.0361111111","1599135900 4526.1197222222","1599136200 4526.2036111111","1599136500 4526.2875","1599136800 4526.3711111111","1599137100 4526.4547222222","1599137400 4526.5386111111","1599137700 4526.6225","1599138000 4526.7061111111","1599138300 4526.7897222222","1599138600 4526.8736111111","1599138900 4526.9577777778","1599139200 4527.0413888889","1599139500 4527.125","1599139800 4527.2086111111","1599140100 4527.2925","1599140400 4527.3763888889","1599140700 4527.46","1599141000 4527.5436111111","1599141300 4527.6275","1599141600 4527.7116666667","1599141900 4527.7952777778","1599142200 4527.8788888889","1599142500 4527.9625","1599142800 4528.0463888889","1599143100 4528.1302777778","1599143400 4528.2138888889","1599143700 4528.2975","1599144000 4528.3813888889","1599144300 4528.4652777778","1599144600 4528.5488888889","1599144900 4528.6325","1599145200 4528.7163888889","1599145500 4528.8005555556","1599145800 4528.8841666667","1599146100 4528.9677777778","1599146400 4529.0516666667","1599146700 4529.1355555556","1599147000 4529.1355555556","1599147300 4529.3030555556","1599147600 4529.3030555556","1599147900 4529.3869444444","1599148200 4529.4711111111","1599148500 4529.5547222222","1599148800 4529.6383333333","1599149100 4529.7222222222","1599149400 4529.8061111111","1599149700 4529.8897222222","1599150000 4529.9733333333","1599150300 4530.0572222222","1599150600 4530.1411111111","1599150900 4530.2247222222","1599151200 4530.3083333333","1599151500 4530.3922222222","1599151800 4530.4763888889","1599152100 4530.56","1599152400 4530.6436111111","1599152700 4530.7275","1599153000 4530.8116666667","1599153300 4530.8952777778","1599153600 4530.9788888889","1599153900 4531.0625","1599154200 4531.1463888889","1599154500 4531.23","1599154800 4531.3136111111","1599155100 4531.3975","1599155400 4531.4816666667","1599155700 4531.5652777778","1599156000 4531.6488888889","1599156300 4531.7325","1599156600 4531.8163888889","1599156900 4531.9002777778","1599157200 4531.9838888889","1599157500 4532.0675","1599157800 4532.1513888889","1599158100 4532.2352777778","1599158400 4532.3188888889","1599158700 4532.4025","1599159000 4532.4863888889","1599159300 4532.5702777778","1599159600 4532.6538888889","1599159900 4532.7380555556","1599160200 4532.8222222222","1599160500 4532.9058333333","1599160800 4532.9894444444","1599161100 4533.0730555556","1599161400 4533.1569444444","1599161700 4533.2408333333","1599162000 4533.3244444444","1599162300 4533.4080555556","1599162600 4533.4919444444","1599162900 4533.5758333333","1599163200 4533.6594444444","1599163500 4533.7430555556","1599163800 4533.8269444444","1599164100 4533.9108333333","1599164400 4533.9944444444","1599164700 4534.0780555556","1599165000 4534.1622222222","1599165300 4534.2461111111","1599165600 4534.3297222222","1599165900 4534.4133333333","1599166200 4534.4972222222","1599166500 4534.5811111111","1599166800 4534.6647222222","1599167100 4534.7483333333","1599167400 4534.8319444444","1599167700 4534.9161111111","1599168000 4534.9997222222","1599168300 4535.0833333333","1599168600 4535.1672222222","1599168900 4535.2513888889","1599169200 4535.335","1599169500 4535.4186111111","1599169800 4535.5025","1599170100 4535.5863888889","1599170400 4535.6702777778","1599170700 4535.7538888889","1599171000 4535.8375","1599171300 4535.9213888889","1599171600 4536.0052777778","1599171900 4536.0888888889","1599172200 4536.1725","1599172500 4536.2561111111","1599172800 4536.34","1599173100 4536.4238888889","1599173400 4536.5075","1599173700 4536.5911111111","1599174000 4536.6733333333","1599174300 4536.7572222222","1599174600 4536.8408333333","1599174900 4536.9244444444","1599175200 4537.0083333333","1599175500 4537.0925","1599175800 4537.1761111111","1599176100 4537.2597222222","1599176400 4537.3436111111","1599176700 4537.4275","1599177000 4537.5113888889","1599177300 4537.595","1599177600 4537.6786111111","1599177900 4537.7625","1599178200 4537.8463888889","1599178500 4537.93","1599178800 4538.0136111111","1599179100 4538.0975","1599179400 4538.1813888889","1599179700 4538.265","1599180000 4538.3486111111","1599180300 4538.4322222222","1599180600 4538.5161111111","1599180900 4538.6","1599181200 4538.6836111111","1599181500 4538.7672222222","1599181800 4538.8511111111","1599182100 4538.935","1599182400 4539.0188888889","1599182700 4539.1025","1599183000 4539.1861111111","1599183300 4539.2702777778","1599183600 4539.3538888889","1599183900 4539.4375","1599184200 4539.5213888889","1599184500 4539.6052777778","1599184800 4539.6888888889","1599185100 4539.7725","1599185400 4539.8563888889","1599185700 4539.9402777778","1599186000 4540.0238888889","1599186300 4540.1075","1599186600 4540.1913888889","1599186900 4540.2752777778","1599187200 4540.3588888889","1599187500 4540.4425","1599187800 4540.5263888889","1599188100 4540.6102777778","1599188400 4540.6941666667","1599188700 4540.7777777778","1599189000 4540.8613888889","1599189300 4540.9452777778","1599189600 4541.0294444444","1599189900 4541.1130555556","1599190200 4541.1966666667","1599190500 4541.2805555556","1599190800 4541.3644444444","1599191100 4541.4480555556","1599191400 4541.5316666667","1599191700 4541.6155555556","1599192000 4541.6994444444","1599192300 4541.7830555556","1599192600 4541.8666666667","1599192900 4541.9505555556","1599193200 4542.0344444444","1599193500 4542.1180555556","1599193800 4542.2016666667","1599194100 4542.2855555556","1599194400 4542.3694444444","1599194700 4542.4530555556","1599195000 4542.5366666667","1599195300 4542.6205555556","1599195600 4542.7044444444","1599195900 4542.7880555556","1599196200 4542.8716666667","1599196500 4542.9555555556","1599196800 4543.0394444444","1599197100 4543.1230555556","1599197400 4543.2066666667","1599197700 4543.2905555556","1599198000 4543.3744444444","1599198300 4543.4580555556","1599198600 4543.5416666667","1599198900 4543.6255555556","1599199200 4543.7094444444","1599199500 4543.7933333333","1599199800 4543.8769444444","1599200100 4543.9605555556","1599200400 4544.0444444444","1599200700 4544.1283333333","1599201000 4544.2119444444","1599201300 4544.2955555556","1599201600 4544.3794444444","1599201900 4544.4633333333","1599202200 4544.5469444444","1599202500 4544.6305555556","1599202800 4544.7144444444","1599203100 4544.7983333333","1599203400 4544.8819444444","1599203700 4544.9655555556","1599204000 4545.0494444444","1599204300 4545.1333333333","1599204600 4545.2169444444","1599205200 4545.3005555556","1599205500 4545.4683333333","1599205800 4545.4683333333","1599206100 4545.5519444444","1599206400 4545.6355555556","1599206700 4545.7194444444","1599207000 4545.8033333333","1599207300 4545.8869444444","1599207600 4545.9705555556","1599207900 4546.0544444444","1599208200 4546.1383333333","1599208500 4546.2219444444","1599208800 4546.3055555556","1599209100 4546.3894444444","1599209400 4546.4730555556","1599209700 4546.5566666667","1599210000 4546.6405555556","1599210300 4546.7244444444","1599210600 4546.8080555556","1599210900 4546.8919444444","1599211200 4546.9761111111","1599211500 4547.0597222222","1599211800 4547.1433333333","1599212100 4547.2272222222","1599212400 4547.3113888889","1599212700 4547.395","1599213000 4547.4786111111","1599213300 4547.5625","1599213600 4547.6466666667","1599213900 4547.7302777778","1599214200 4547.8138888889","1599214500 4547.8977777778","1599214800 4547.9816666667","1599215100 4548.0655555556","1599215400 4548.1494444444","1599215700 4548.2333333333","1599216000 4548.3172222222","1599216300 4548.4008333333","1599216600 4548.4844444444","1599216900 4548.5683333333","1599217200 4548.6508333333","1599217500 4548.7347222222","1599217800 4548.8183333333","1599218100 4548.9019444444","1599218400 4548.9858333333","1599218700 4549.0697222222","1599219000 4549.1536111111","1599219300 4549.2375","1599219600 4549.3211111111","1599219900 4549.405","1599220200 4549.4886111111","1599220500 4549.5722222222","1599220800 4549.6561111111","1599221100 4549.74","1599221400 4549.8236111111","1599221700 4549.9072222222","1599222000 4549.9911111111","1599222300 4550.075","1599222600 4550.1588888889","1599222900 4550.2425","1599223200 4550.3263888889","1599223500 4550.4102777778","1599223800 4550.4938888889","1599224100 4550.5775","1599224400 4550.6613888889","1599224700 4550.745","1599225000 4550.8288888889","1599225300 4550.9125","1599225600 4550.9963888889","1599225900 4551.08","1599226200 4551.1641666667","1599226500 4551.2477777778","1599226800 4551.3316666667","1599227100 4551.4152777778","1599227400 4551.4991666667","1599227700 4551.5827777778","1599228000 4551.6663888889","1599228300 4551.7502777778","1599228600 4551.8341666667","1599228900 4551.9177777778","1599229200 4552.0016666667","1599229500 4552.0852777778","1599229800 4552.1691666667","1599230100 4552.2527777778","1599230400 4552.3363888889","1599230700 4552.4202777778","1599231000 4552.5041666667","1599231300 4552.5880555556","1599231600 4552.6716666667","1599231900 4552.7555555556","1599232200 4552.8391666667","1599232500 4552.9230555556","1599232800 4553.0066666667","1599233100 4553.0902777778","1599233400 4553.1741666667","1599233700 4553.2580555556","1599234000 4553.3419444444","1599234300 4553.4255555556","1599234600 4553.5094444444","1599234900 4553.5930555556","1599235200 4553.6769444444","1599235500 4553.7605555556","1599235800 4553.8444444444","1599236100 4553.9283333333","1599236400 4554.0119444444","1599236700 4554.0955555556","1599237000 4554.1794444444","1599237300 4554.2633333333","1599237600 4554.3469444444","1599237900 4554.4305555556","1599238200 4554.5144444444","1599238500 4554.5980555556","1599238800 4554.6819444444","1599239100 4554.7655555556","1599239400 4554.8491666667","1599239700 4554.9330555556","1599240000 4555.0169444444","1599240300 4555.1008333333","1599240600 4555.1847222222","1599240900 4555.2686111111","1599241200 4555.3525","1599241500 4555.4361111111","1599241800 4555.5197222222","1599242100 4555.6036111111","1599242400 4555.6875","1599242700 4555.7711111111","1599243000 4555.855","1599243300 4555.9386111111","1599243600 4556.0225","1599243900 4556.1063888889","1599244200 4556.19","1599244500 4556.2738888889","1599244800 4556.3577777778","1599245100 4556.4413888889","1599245400 4556.525","1599245700 4556.6088888889","1599246000 4556.6927777778","1599246300 4556.7763888889","1599246600 4556.8602777778","1599246900 4556.9441666667","1599247200 4557.0280555556","1599247500 4557.1116666667","1599247800 4557.1955555556","1599248100 4557.2791666667","1599248400 4557.3630555556","1599248700 4557.4466666667","1599249000 4557.5305555556","1599249300 4557.6144444444","1599249600 4557.6983333333","1599249900 4557.7819444444","1599250200 4557.8658333333","1599250500 4557.9497222222","1599250800 4558.0333333333","1599251100 4558.1172222222","1599251400 4558.2008333333","1599251700 4558.2847222222","1599252000 4558.3683333333","1599252300 4558.4519444444","1599252600 4558.5358333333","1599252900 4558.6197222222","1599253200 4558.7033333333","1599253500 4558.7869444444","1599253800 4558.8708333333","1599254100 4558.9547222222","1599254400 4559.0383333333","1599254700 4559.1219444444","1599255000 4559.2058333333","1599255300 4559.2897222222","1599255600 4559.3733333333","1599255900 4559.4572222222","1599256200 4559.5408333333","1599256500 4559.6247222222","1599256800 4559.7083333333","1599257100 4559.7922222222","1599257400 4559.8758333333","1599257700 4559.9597222222","1599258000 4560.0433333333","1599258300 4560.1272222222","1599258600 4560.2111111111","1599258900 4560.2947222222","1599259200 4560.3783333333","1599259500 4560.4622222222","1599259800 4560.5461111111","1599260100 4560.6286111111","1599260400 4560.7125","1599260700 4560.7966666667","1599261000 4560.8802777778","1599261300 4560.9638888889","1599261600 4561.0475","1599261900 4561.1313888889","1599262200 4561.2155555556","1599262500 4561.2991666667","1599262800 4561.2991666667","1599263100 4561.3830555556","1599263400 4561.4669444444","1599263700 4561.5511111111","1599264000 4561.6347222222","1599264300 4561.7183333333","1599264600 4561.8022222222","1599264900 4561.8863888889","1599265200 4561.97","1599265500 4562.0536111111","1599265800 4562.1372222222","1599266100 4562.2213888889","1599266400 4562.305","1599266700 4562.3886111111","1599267000 4562.4722222222","1599267300 4562.5563888889","1599267600 4562.64","1599267900 4562.7236111111","1599268200 4562.8072222222","1599268500 4562.8913888889","1599268800 4562.975","1599269100 4563.0586111111","1599269400 4563.1422222222","1599269700 4563.2261111111","1599270000 4563.3102777778","1599270300 4563.3938888889","1599270600 4563.4775","1599270900 4563.5613888889","1599271200 4563.6455555556","1599271500 4563.7291666667","1599271800 4563.8127777778","1599272100 4563.8963888889","1599272400 4563.9805555556","1599272700 4564.0641666667","1599273000 4564.1477777778","1599273300 4564.2313888889","1599273600 4564.3155555556","1599273900 4564.3991666667","1599274200 4564.4827777778","1599274500 4564.5669444444","1599274800 4564.6505555556","1599275100 4564.7341666667","1599275400 4564.8177777778","1599275700 4564.9019444444","1599276000 4564.9855555556","1599276300 4565.0691666667","1599276600 4565.1527777778","1599276900 4565.2372222222","1599277200 4565.3208333333","1599277500 4565.4044444444","1599277800 4565.4886111111","1599278100 4565.5722222222","1599278400 4565.6558333333","1599278700 4565.7394444444","1599279000 4565.8238888889","1599279300 4565.9075","1599279600 4565.9911111111","1599279900 4566.0747222222","1599280200 4566.1588888889","1599280500 4566.2425","1599280800 4566.3261111111","1599281100 4566.4097222222","1599281400 4566.4938888889","1599281700 4566.5775","1599282000 4566.6611111111","1599282300 4566.7447222222","1599282600 4566.8288888889","1599282900 4566.9125","1599283200 4566.9961111111","1599283500 4567.0797222222","1599283800 4567.1638888889","1599284100 4567.2475","1599284400 4567.3311111111","1599284700 4567.4155555556","1599285000 4567.4994444444","1599285300 4567.5830555556","1599285600 4567.6666666667","1599285900 4567.7508333333","1599286200 4567.8344444444","1599286500 4567.9180555556","1599286800 4568.0016666667","1599287100 4568.0858333333","1599287400 4568.1694444444","1599287700 4568.2530555556","1599288000 4568.3366666667","1599288300 4568.4208333333","1599288600 4568.5044444444","1599288900 4568.5880555556","1599289200 4568.6716666667","1599289500 4568.7558333333","1599289800 4568.8394444444","1599290100 4568.9230555556","1599290400 4569.0066666667","1599290700 4569.0908333333","1599291000 4569.1747222222","1599291600 4569.3425","1599291900 4569.4261111111","1599292200 4569.5097222222","1599292500 4569.5938888889","1599292800 4569.6775","1599293100 4569.7611111111","1599293400 4569.8447222222","1599293700 4569.9288888889","1599294000 4570.0125","1599294300 4570.0961111111","1599294600 4570.18","1599294900 4570.2641666667","1599295200 4570.3477777778","1599295500 4570.4316666667","1599295800 4570.5158333333","1599296100 4570.5994444444","1599296400 4570.6830555556","1599296700 4570.7666666667","1599297000 4570.8508333333","1599297300 4570.9344444444","1599297600 4571.0180555556","1599297900 4571.1016666667","1599298200 4571.1858333333","1599298500 4571.2694444444","1599298800 4571.3530555556","1599299100 4571.4366666667","1599299400 4571.5208333333","1599299700 4571.6044444444","1599300000 4571.6880555556","1599300300 4571.7716666667","1599300600 4571.8558333333","1599300900 4571.9394444444","1599301200 4572.0230555556","1599301500 4572.1066666667","1599301800 4572.1908333333","1599302100 4572.2744444444","1599302400 4572.3583333333","1599302700 4572.4422222222","1599303000 4572.5263888889","1599303300 4572.6102777778","1599303600 4572.6930555556","1599303900 4572.7766666667","1599304200 4572.8608333333","1599304500 4572.9444444444","1599304800 4573.0280555556","1599305100 4573.1116666667","1599305400 4573.1958333333","1599305700 4573.2797222222","1599306000 4573.3633333333","1599306300 4573.4469444444","1599306600 4573.5311111111","1599306900 4573.615","1599307200 4573.6986111111","1599307500 4573.7822222222","1599307800 4573.8663888889","1599308100 4573.9502777778","1599308400 4574.0338888889","1599308700 4574.1180555556","1599309000 4574.2019444444","1599309300 4574.2855555556","1599309600 4574.3691666667","1599309900 4574.4533333333","1599310200 4574.5369444444","1599310500 4574.6205555556","1599310800 4574.7044444444","1599311100 4574.7883333333","1599311400 4574.8719444444","1599311700 4574.9555555556","1599312000 4575.0391666667","1599312300 4575.1233333333","1599312600 4575.2069444444","1599312900 4575.2905555556","1599313200 4575.3741666667","1599313500 4575.4586111111","1599313800 4575.5422222222","1599314100 4575.6258333333","1599314400 4575.71","1599314700 4575.7938888889","1599315000 4575.8777777778","1599315300 4575.9613888889","1599315600 4576.0455555556","1599315900 4576.1294444444","1599316200 4576.2130555556","1599316500 4576.2966666667","1599316800 4576.3808333333","1599317100 4576.4644444444","1599317400 4576.5480555556","1599317700 4576.6316666667","1599318000 4576.6316666667","1599318300 4576.7158333333","1599318600 4576.7994444444","1599318900 4576.8830555556","1599319200 4576.9666666667","1599319500 4577.0508333333","1599319800 4577.1344444444","1599320100 4577.2180555556","1599320400 4577.3019444444","1599320700 4577.3858333333","1599321000 4577.4694444444","1599321300 4577.5530555556","1599321600 4577.6369444444","1599321900 4577.7208333333","1599322200 4577.8044444444","1599322500 4577.8880555556","1599322800 4577.9719444444","1599323100 4578.0558333333","1599323400 4578.1394444444","1599323700 4578.2230555556","1599324000 4578.3072222222","1599324300 4578.3908333333","1599324600 4578.4744444444","1599324900 4578.5586111111","1599325200 4578.6422222222","1599325500 4578.7258333333","1599325800 4578.8097222222","1599326100 4578.8936111111","1599326400 4578.9772222222","1599326700 4579.0608333333","1599327000 4579.1447222222","1599327300 4579.2286111111","1599327600 4579.3122222222","1599327900 4579.3958333333","1599328200 4579.4794444444","1599328500 4579.5636111111","1599328800 4579.6472222222","1599329100 4579.7308333333","1599329400 4579.8144444444","1599329700 4579.8986111111","1599330000 4579.9822222222","1599330300 4580.0658333333","1599330600 4580.1497222222","1599330900 4580.2336111111","1599331200 4580.3172222222","1599331500 4580.4008333333","1599331800 4580.4844444444","1599332100 4580.5686111111","1599332400 4580.6522222222","1599332700 4580.7358333333","1599333000 4580.8194444444","1599333300 4580.9036111111","1599333600 4580.9872222222","1599333900 4581.0708333333","1599334200 4581.1544444444","1599334500 4581.2386111111","1599334800 4581.3225","1599335100 4581.4061111111","1599335400 4581.4897222222","1599335700 4581.5733333333","1599336000 4581.6569444444","1599336300 4581.7411111111","1599336600 4581.825","1599336900 4581.9086111111","1599337200 4581.9922222222","1599337500 4582.0758333333","1599337800 4582.16","1599338100 4582.2436111111","1599338400 4582.3272222222","1599338700 4582.4111111111","1599339000 4582.4952777778","1599339300 4582.5791666667","1599339600 4582.6627777778","1599339900 4582.7463888889","1599340200 4582.83","1599340500 4582.9136111111","1599340800 4582.9977777778","1599341100 4583.0816666667","1599341400 4583.1652777778","1599341700 4583.2488888889","1599342000 4583.3325","1599342300 4583.4166666667","1599342600 4583.5005555556","1599342900 4583.5841666667","1599343200 4583.6677777778","1599343500 4583.7513888889","1599343800 4583.8355555556","1599344100 4583.9194444444","1599344400 4584.0030555556","1599344700 4584.0866666667","1599345000 4584.1702777778","1599345300 4584.2544444444","1599345600 4584.3383333333","1599345900 4584.4219444444","1599346200 4584.5055555556","1599346500 4584.5894444444","1599346800 4584.6722222222","1599347100 4584.7561111111","1599347400 4584.8397222222","1599347700 4584.9236111111","1599348000 4585.0075","1599348300 4585.0913888889","1599348600 4585.175","1599348900 4585.2586111111","1599349200 4585.3425","1599349500 4585.4263888889","1599349800 4585.51","1599350100 4585.5936111111","1599350400 4585.6772222222","1599350700 4585.7611111111","1599351000 4585.845","1599351300 4585.9288888889","1599351600 4586.0127777778","1599351900 4586.0963888889","1599352200 4586.18","1599352500 4586.2636111111","1599352800 4586.3475","1599353100 4586.4311111111","1599353400 4586.515","1599353700 4586.5986111111","1599354000 4586.6822222222","1599354300 4586.7661111111","1599354600 4586.85","1599354900 4586.9336111111","1599355200 4587.0175","1599355500 4587.1011111111","1599355800 4587.1847222222","1599356100 4587.2686111111","1599356400 4587.3525","1599356700 4587.4363888889","1599357000 4587.5202777778","1599357300 4587.6038888889","1599357600 4587.6875","1599357900 4587.7713888889","1599358200 4587.8552777778","1599358500 4587.9391666667","1599358800 4588.0230555556","1599359100 4588.1066666667","1599359400 4588.1902777778","1599359700 4588.2738888889","1599360000 4588.3577777778","1599360300 4588.4416666667","1599360600 4588.5252777778","1599360900 4588.6088888889","1599361200 4588.6925","1599361500 4588.7763888889","1599361800 4588.8602777778","1599362100 4588.9441666667","1599362400 4589.0277777778","1599362700 4589.1113888889","1599363000 4589.195","1599363300 4589.2788888889","1599363600 4589.3627777778","1599363900 4589.4463888889","1599364200 4589.5302777778","1599364500 4589.6138888889","1599364800 4589.6975","1599365100 4589.7813888889","1599365400 4589.8652777778","1599365700 4589.9491666667","1599366000 4590.0327777778","1599366300 4590.1163888889","1599366600 4590.2","1599366900 4590.2838888889","1599367200 4590.3677777778","1599367500 4590.4516666667","1599367800 4590.5352777778","1599368100 4590.6188888889","1599368400 4590.7027777778","1599368700 4590.7866666667","1599369000 4590.8705555556","1599369300 4590.9544444444","1599369600 4591.0383333333","1599369900 4591.1222222222","1599370200 4591.2061111111","1599370500 4591.2897222222","1599370800 4591.3733333333","1599371100 4591.4572222222","1599371400 4591.5411111111","1599371700 4591.6247222222","1599372000 4591.7086111111","1599372300 4591.7922222222","1599372600 4591.8758333333","1599372900 4591.9597222222","1599373200 4592.0436111111","1599373500 4592.1272222222","1599373800 4592.2113888889","1599374100 4592.2952777778","1599374400 4592.3788888889","1599374700 4592.4627777778","1599375000 4592.4627777778","1599375300 4592.63","1599375600 4592.63","1599375900 4592.7138888889","1599376200 4592.7977777778","1599376500 4592.8816666667","1599376800 4592.9655555556","1599377100 4593.0491666667","1599377400 4593.1327777778","1599377700 4593.2166666667","1599378000 4593.3002777778","1599378300 4593.3841666667","1599378600 4593.4677777778","1599378900 4593.5513888889","1599379200 4593.6352777778","1599379500 4593.7191666667","1599379800 4593.8030555556","1599380100 4593.8866666667","1599380400 4593.9702777778","1599380700 4594.0541666667","1599381000 4594.1377777778","1599381300 4594.2216666667","1599381600 4594.3052777778","1599381900 4594.3891666667","1599382200 4594.4730555556","1599382500 4594.5569444444","1599382800 4594.6405555556","1599383100 4594.7241666667","1599383400 4594.8080555556","1599383700 4594.8916666667","1599384000 4594.9755555556","1599384300 4595.0591666667","1599384600 4595.1430555556","1599384900 4595.2269444444","1599385200 4595.3108333333","1599385500 4595.3944444444","1599385800 4595.4780555556","1599386100 4595.5619444444","1599386400 4595.6458333333","1599386700 4595.7297222222","1599387000 4595.8133333333","1599387300 4595.8972222222","1599387600 4595.9808333333","1599387900 4596.0647222222","1599388200 4596.1483333333","1599388500 4596.2319444444","1599388800 4596.3158333333","1599389100 4596.3994444444","1599389400 4596.4833333333","1599389700 4596.5669444444","1599390000 4596.6502777778","1599390300 4596.7338888889","1599390600 4596.8177777778","1599390900 4596.9013888889","1599391200 4596.9852777778","1599391500 4597.0691666667","1599391800 4597.1530555556","1599392100 4597.2366666667","1599392400 4597.3202777778","1599392700 4597.4041666667","1599393000 4597.4877777778","1599393300 4597.5716666667","1599393600 4597.6552777778","1599393900 4597.7391666667","1599394200 4597.8227777778","1599394500 4597.9066666667","1599394800 4597.9902777778","1599395100 4598.0741666667","1599395400 4598.1577777778","1599395700 4598.2416666667","1599396000 4598.3252777778","1599396300 4598.4091666667","1599396600 4598.4930555556","1599396900 4598.5766666667","1599397200 4598.6605555556","1599397500 4598.7441666667","1599397800 4598.8280555556","1599398100 4598.9119444444","1599398400 4598.9958333333","1599398700 4599.0794444444","1599399000 4599.1630555556","1599399300 4599.2469444444","1599399600 4599.3305555556","1599399900 4599.4144444444","1599400200 4599.4980555556","1599400500 4599.5819444444","1599400800 4599.6655555556","1599401100 4599.7494444444","1599401400 4599.8330555556","1599401700 4599.9169444444","1599402000 4600.0008333333","1599402300 4600.0847222222","1599402600 4600.1683333333","1599402900 4600.2519444444","1599403200 4600.3358333333","1599403500 4600.4194444444","1599403800 4600.5033333333","1599404100 4600.5869444444","1599404400 4600.6708333333","1599404700 4600.7544444444","1599405000 4600.8383333333","1599405300 4600.9219444444","1599405600 4601.0058333333","1599405900 4601.0897222222","1599406200 4601.1736111111","1599406500 4601.2572222222","1599406800 4601.3408333333","1599407100 4601.4247222222","1599407400 4601.5083333333","1599407700 4601.5922222222","1599408000 4601.6758333333","1599408300 4601.7597222222","1599408600 4601.8436111111","1599408900 4601.9272222222","1599409200 4602.0108333333","1599409500 4602.0947222222","1599409800 4602.1786111111","1599410100 4602.2622222222","1599410400 4602.3461111111","1599410700 4602.43","1599411000 4602.5138888889","1599411300 4602.5975","1599411600 4602.6811111111","1599411900 4602.765","1599412200 4602.8486111111","1599412500 4602.9325","1599412800 4603.0161111111","1599413100 4603.1","1599413400 4603.1836111111","1599413700 4603.2675","1599414000 4603.3511111111","1599414300 4603.435","1599414600 4603.5186111111","1599414900 4603.6025","1599415200 4603.6861111111","1599415500 4603.77","1599415800 4603.8538888889","1599416100 4603.9377777778","1599416400 4604.0213888889","1599416700 4604.1052777778","1599417000 4604.1891666667","1599417300 4604.2727777778","1599417600 4604.3566666667","1599417900 4604.4402777778","1599418200 4604.5241666667","1599418500 4604.6080555556","1599418800 4604.6919444444","1599419100 4604.7755555556","1599419400 4604.8594444444","1599419700 4604.9433333333","1599420000 4605.0272222222","1599420300 4605.1108333333","1599420600 4605.1944444444","1599420900 4605.2783333333","1599421200 4605.3619444444","1599421500 4605.4458333333","1599421800 4605.5294444444","1599422100 4605.6133333333","1599422400 4605.6972222222","1599422700 4605.7811111111","1599423000 4605.8647222222","1599423300 4605.9483333333","1599423600 4606.0325","1599423900 4606.1163888889","1599424200 4606.2","1599424500 4606.2836111111","1599424800 4606.3675","1599425100 4606.4511111111","1599425400 4606.535","1599425700 4606.6186111111","1599426000 4606.7025","1599426300 4606.7863888889","1599426600 4606.8702777778","1599426900 4606.9538888889","1599427200 4607.0375","1599427500 4607.1213888889","1599427800 4607.205","1599428100 4607.2888888889","1599428400 4607.3730555556","1599428700 4607.4569444444","1599429000 4607.5405555556","1599429300 4607.6244444444","1599429600 4607.7080555556","1599429900 4607.7919444444","1599430200 4607.8758333333","1599430500 4607.9597222222","1599430800 4608.0433333333","1599431100 4608.1272222222","1599431400 4608.1272222222","1599431700 4608.295","1599432000 4608.295","1599432300 4608.3786111111","1599432600 4608.4622222222","1599432900 4608.5461111111","1599433200 4608.63","1599433500 4608.795","1599433800 4608.795","1599434100 4608.8786111111","1599434400 4608.9622222222","1599434700 4609.0461111111","1599435000 4609.13","1599435300 4609.2136111111","1599435600 4609.2972222222","1599435900 4609.3813888889","1599436200 4609.4652777778","1599436500 4609.5488888889","1599436800 4609.6327777778","1599437100 4609.7169444444","1599437400 4609.8008333333","1599437700 4609.8844444444","1599438000 4609.9680555556","1599438300 4610.0522222222","1599438600 4610.1361111111","1599438900 4610.2197222222","1599439200 4610.3033333333","1599439500 4610.3872222222","1599439800 4610.4711111111","1599440100 4610.5547222222","1599440400 4610.6383333333","1599440700 4610.7219444444","1599441000 4610.8061111111","1599441300 4610.8897222222","1599441600 4610.9733333333","1599441900 4611.0572222222","1599442200 4611.1411111111","1599442500 4611.2247222222","1599442800 4611.3083333333","1599443100 4611.3919444444","1599443400 4611.4761111111","1599443700 4611.56","1599444000 4611.6436111111","1599444300 4611.7272222222","1599444600 4611.8113888889","1599444900 4611.8952777778","1599445200 4611.9788888889","1599445500 4612.0625","1599445800 4612.1463888889","1599446100 4612.2302777778","1599446400 4612.3138888889","1599446700 4612.3975","1599447000 4612.4811111111","1599447300 4612.5652777778","1599447600 4612.6491666667","1599447900 4612.7327777778","1599448200 4612.8163888889","1599448500 4612.9","1599448800 4612.9841666667","1599449100 4613.0680555556","1599449400 4613.1516666667","1599449700 4613.2352777778","1599450000 4613.3191666667","1599450300 4613.4030555556","1599450600 4613.4866666667","1599450900 4613.5705555556","1599451200 4613.6544444444","1599451500 4613.7383333333","1599451800 4613.8219444444","1599452100 4613.9055555556","1599452400 4613.9891666667","1599452700 4614.0733333333","1599453000 4614.1569444444","1599453300 4614.2408333333","1599453600 4614.3247222222","1599453900 4614.4086111111","1599454200 4614.4922222222","1599454500 4614.5758333333","1599454800 4614.6594444444","1599455100 4614.7436111111","1599455400 4614.8272222222","1599455700 4614.9108333333","1599456000 4614.9944444444","1599456300 4615.0783333333","1599456600 4615.1622222222","1599456900 4615.2458333333","1599457200 4615.3294444444","1599457500 4615.4133333333","1599457800 4615.4972222222","1599458100 4615.5808333333","1599458400 4615.6644444444","1599458700 4615.7480555556","1599459000 4615.8322222222","1599459300 4615.9161111111","1599459600 4615.9997222222","1599459900 4616.0833333333","1599460200 4616.1672222222","1599460500 4616.2511111111","1599460800 4616.3347222222","1599461100 4616.4183333333","1599461400 4616.5019444444","1599461700 4616.5861111111","1599462000 4616.6697222222","1599462300 4616.7533333333","1599462600 4616.8369444444","1599462900 4616.9211111111","1599463200 4617.005","1599463500 4617.0886111111","1599463800 4617.1722222222","1599464400 4617.3402777778","1599464700 4617.4238888889","1599465000 4617.5075","1599465300 4617.5911111111","1599465600 4617.6752777778","1599465900 4617.7588888889","1599466200 4617.8425","1599466500 4617.9261111111","1599466800 4618.0102777778","1599467100 4618.0938888889","1599467400 4618.1775","1599467700 4618.2611111111","1599468000 4618.3452777778","1599468300 4618.4291666667","1599468600 4618.5127777778","1599468900 4618.5963888889","1599469200 4618.6805555556","1599469500 4618.7644444444","1599469800 4618.8480555556","1599470100 4618.9316666667","1599470400 4619.0158333333","1599470700 4619.0994444444","1599471000 4619.1830555556","1599471300 4619.2666666667","1599471600 4619.3508333333","1599471900 4619.4347222222","1599472200 4619.5183333333","1599472500 4619.6019444444","1599472800 4619.6858333333","1599473100 4619.7697222222","1599473400 4619.8536111111","1599473700 4619.9372222222","1599474000 4620.0213888889","1599474300 4620.1052777778","1599474600 4620.1888888889","1599474900 4620.2725","1599475200 4620.3561111111","1599475500 4620.4402777778","1599475800 4620.5238888889","1599476100 4620.6075","1599476400 4620.6902777778","1599476700 4620.7741666667","1599477000 4620.8577777778","1599477300 4620.9416666667","1599477600 4621.0255555556","1599477900 4621.1094444444","1599478200 4621.1930555556","1599478500 4621.2769444444","1599478800 4621.3608333333","1599479100 4621.4447222222","1599479400 4621.5283333333","1599479700 4621.6122222222","1599480000 4621.6961111111","1599480300 4621.7797222222","1599480600 4621.8636111111","1599480900 4621.9472222222","1599481200 4622.0311111111","1599481500 4622.115","1599481800 4622.1986111111","1599482100 4622.2822222222","1599482400 4622.3661111111","1599482700 4622.4497222222","1599483000 4622.5336111111","1599483300 4622.6172222222","1599483600 4622.7011111111","1599483900 4622.785","1599484200 4622.8688888889","1599484500 4622.9525","1599484800 4623.0363888889","1599485100 4623.1202777778","1599485400 4623.2041666667","1599485700 4623.2877777778","1599486000 4623.3713888889","1599486300 4623.4552777778","1599486600 4623.5391666667","1599486900 4623.6227777778","1599487200 4623.7066666667","1599487500 4623.7905555556","1599487800 4623.8744444444","1599488100 4623.9580555556","1599488400 4623.9580555556","1599488700 4624.1258333333","1599489000 4624.1258333333","1599489300 4624.2094444444","1599489600 4624.2933333333","1599489900 4624.3769444444","1599490200 4624.4605555556","1599490500 4624.5444444444","1599490800 4624.6283333333","1599491100 4624.7119444444","1599491400 4624.7955555556","1599491700 4624.8794444444","1599492000 4624.9630555556","1599492300 4625.0469444444","1599492600 4625.1305555556","1599492900 4625.2144444444","1599493200 4625.2980555556","1599493500 4625.3819444444","1599493800 4625.4655555556","1599494100 4625.5494444444","1599494400 4625.6330555556","1599494700 4625.7169444444","1599495000 4625.8005555556","1599495300 4625.8844444444","1599495600 4625.9680555556","1599495900 4626.0519444444","1599496200 4626.1355555556","1599496500 4626.2191666667","1599496800 4626.3030555556","1599497100 4626.3869444444","1599497400 4626.4705555556","1599497700 4626.5547222222","1599498000 4626.6386111111","1599498300 4626.7225","1599498600 4626.8061111111","1599498900 4626.8897222222","1599499200 4626.9736111111","1599499500 4627.0575","1599499800 4627.1411111111","1599500100 4627.2247222222","1599500400 4627.3086111111","1599500700 4627.3922222222","1599501000 4627.4761111111","1599501300 4627.5597222222","1599501600 4627.6433333333","1599501900 4627.7272222222","1599502200 4627.8111111111","1599502500 4627.895","1599502800 4627.9788888889","1599503100 4628.0625","1599503400 4628.1461111111","1599503700 4628.23","1599504000 4628.3138888889","1599504300 4628.3975","1599504600 4628.4813888889","1599504900 4628.565","1599505200 4628.6486111111","1599505500 4628.7325","1599505800 4628.8163888889","1599506100 4628.9","1599506400 4628.9838888889","1599506700 4629.0675","1599507000 4629.1511111111","1599507300 4629.235","1599507600 4629.3186111111","1599507900 4629.4025","1599508200 4629.4861111111","1599508500 4629.57","1599508800 4629.6538888889","1599509100 4629.7375","1599509400 4629.8213888889","1599509700 4629.905","1599510000 4629.9886111111","1599510300 4630.0722222222","1599510600 4630.1561111111","1599510900 4630.2397222222","1599511200 4630.3238888889","1599511500 4630.4075","1599511800 4630.4911111111","1599512100 4630.575","1599512400 4630.6586111111","1599512700 4630.7425","1599513000 4630.8261111111","1599513300 4630.9097222222","1599513600 4630.9936111111","1599513900 4631.0775","1599514200 4631.1611111111","1599514500 4631.245","1599514800 4631.3286111111","1599515100 4631.4122222222","1599515400 4631.4961111111","1599515700 4631.58","1599516000 4631.6636111111","1599516300 4631.7475","1599516600 4631.8311111111","1599516900 4631.9147222222","1599517200 4631.9986111111","1599517500 4632.0825","1599517800 4632.1663888889","1599518100 4632.25","1599518400 4632.3336111111","1599518700 4632.4172222222","1599519000 4632.5011111111","1599519300 4632.5847222222","1599519600 4632.6669444444","1599519900 4632.7508333333","1599520200 4632.8347222222","1599520500 4632.9186111111","1599520800 4633.0022222222","1599521100 4633.0858333333","1599521400 4633.1697222222","1599521700 4633.2538888889","1599522000 4633.3377777778","1599522300 4633.4213888889","1599522600 4633.505","1599522900 4633.5888888889","1599523200 4633.6725","1599523500 4633.7563888889","1599523800 4633.8402777778","1599524100 4633.9238888889","1599524400 4634.0077777778","1599524700 4634.0916666667","1599525000 4634.1752777778","1599525300 4634.2591666667","1599525600 4634.3430555556","1599525900 4634.4266666667","1599526200 4634.5105555556","1599526500 4634.5941666667","1599526800 4634.6780555556","1599527100 4634.7619444444","1599527400 4634.8455555556","1599527700 4634.9291666667","1599528000 4635.0130555556","1599528300 4635.0969444444","1599528600 4635.1808333333","1599528900 4635.2644444444","1599529200 4635.3480555556","1599529500 4635.4319444444","1599529800 4635.5155555556","1599530100 4635.5994444444","1599530400 4635.6833333333","1599530700 4635.7669444444","1599531000 4635.8505555556","1599531300 4635.9344444444","1599531600 4636.0183333333","1599531900 4636.1025","1599532200 4636.1861111111","1599532500 4636.2697222222","1599532800 4636.3536111111","1599533100 4636.4375","1599533400 4636.5213888889","1599533700 4636.605","1599534000 4636.6886111111","1599534300 4636.7725","1599534600 4636.8561111111","1599534900 4636.94","1599535200 4637.0238888889","1599535500 4637.1075","1599535800 4637.1911111111","1599536100 4637.275","1599536400 4637.3586111111","1599536700 4637.4425","1599537000 4637.5263888889","1599537300 4637.61","1599537600 4637.6936111111","1599537900 4637.7775","1599538200 4637.8613888889","1599538500 4637.9452777778","1599538800 4638.0288888889","1599539100 4638.1125","1599539400 4638.1963888889","1599539700 4638.2802777778","1599540000 4638.3641666667","1599540300 4638.4480555556","1599540600 4638.5316666667","1599540900 4638.6155555556","1599541200 4638.6991666667","1599541500 4638.7830555556","1599541800 4638.8669444444","1599542100 4638.9505555556","1599542400 4639.0341666667","1599542700 4639.1180555556","1599543000 4639.2019444444","1599543300 4639.2858333333","1599543600 4639.3694444444","1599543900 4639.4530555556","1599544200 4639.5369444444","1599544500 4639.6205555556","1599544800 4639.7044444444","1599545100 4639.7880555556","1599545400 4639.8716666667","1599545700 4639.9558333333","1599546000 4640.0397222222","1599546300 4640.1236111111","1599546600 4640.2072222222","1599546900 4640.2908333333","1599547200 4640.2908333333","1599547500 4640.3747222222","1599547800 4640.4583333333","1599548100 4640.5422222222","1599548400 4640.6261111111","1599548700 4640.7097222222","1599549000 4640.7933333333","1599549300 4640.8772222222","1599549600 4640.9611111111","1599549900 4641.045","1599550200 4641.1288888889","1599550800 4641.2963888889","1599551100 4641.38","1599551400 4641.4638888889","1599551700 4641.5477777778","1599552000 4641.6313888889","1599552300 4641.715","1599552600 4641.7988888889","1599552900 4641.8825","1599553200 4641.9663888889","1599553500 4642.0502777778","1599553800 4642.1338888889","1599554100 4642.2175","1599554400 4642.3011111111","1599554700 4642.385","1599555000 4642.4688888889","1599555300 4642.5527777778","1599555600 4642.6363888889","1599555900 4642.72","1599556200 4642.8038888889","1599556500 4642.8875","1599556800 4642.9713888889","1599557100 4643.0552777778","1599557400 4643.1388888889","1599557700 4643.2225","1599558000 4643.3063888889","1599558300 4643.39","1599558600 4643.4738888889","1599558900 4643.5577777778","1599559200 4643.6413888889","1599559500 4643.725","1599559800 4643.8094444444","1599560100 4643.8933333333","1599560400 4643.9769444444","1599560700 4644.0605555556","1599561000 4644.1441666667","1599561300 4644.2280555556","1599561600 4644.3119444444","1599561900 4644.3958333333","1599562200 4644.4797222222","1599562500 4644.5633333333","1599562800 4644.6616666667","1599563100 4644.7455555556","1599563400 4644.8294444444","1599563700 4644.9130555556","1599564000 4644.9969444444","1599564300 4645.0805555556","1599564600 4645.1644444444","1599564900 4645.2483333333","1599565200 4645.3319444444","1599565500 4645.4155555556","1599565800 4645.4994444444","1599566100 4645.5830555556","1599566400 4645.6669444444","1599566700 4645.7505555556","1599567000 4645.8341666667","1599567300 4645.9180555556","1599567600 4646.0016666667","1599567900 4646.0855555556","1599568200 4646.1694444444","1599568500 4646.2533333333","1599568800 4646.3372222222","1599569100 4646.4211111111","1599569400 4646.505","1599569700 4646.5888888889","1599570000 4646.6725","1599570300 4646.7563888889","1599570600 4646.84","1599570900 4646.9238888889","1599571200 4647.0075","1599571500 4647.0913888889","1599571800 4647.175","1599572100 4647.2588888889","1599572400 4647.3427777778","1599572700 4647.4266666667","1599573000 4647.5102777778","1599573300 4647.5941666667","1599573600 4647.6780555556","1599573900 4647.7619444444","1599574200 4647.8455555556","1599574500 4647.9291666667","1599574800 4648.0133333333","1599575100 4648.0972222222","1599575400 4648.1808333333","1599575700 4648.2647222222","1599576000 4648.3486111111","1599576300 4648.4325","1599576600 4648.5161111111","1599576900 4648.6","1599577200 4648.6838888889","1599577500 4648.7677777778","1599577800 4648.8513888889","1599578100 4648.9352777778","1599578400 4649.0191666667","1599578700 4649.1030555556","1599579000 4649.1866666667","1599579300 4649.2705555556","1599579600 4649.3541666667","1599579900 4649.4380555556","1599580200 4649.5216666667","1599580500 4649.6055555556","1599580800 4649.6894444444","1599581100 4649.7730555556","1599581400 4649.8569444444","1599581700 4649.9405555556","1599582000 4650.0244444444","1599582300 4650.1080555556","1599582600 4650.1919444444","1599582900 4650.2755555556","1599583200 4650.3594444444","1599583500 4650.4433333333","1599583800 4650.5272222222","1599584100 4650.6108333333","1599584400 4650.6947222222","1599584700 4650.7786111111","1599585000 4650.8622222222","1599585300 4650.9461111111","1599585600 4651.0297222222","1599585900 4651.1136111111","1599586200 4651.1972222222","1599586500 4651.2811111111","1599586800 4651.3647222222","1599587100 4651.4486111111","1599587400 4651.5322222222","1599587700 4651.6161111111","1599588000 4651.6997222222","1599588300 4651.7838888889","1599588600 4651.8677777778","1599588900 4651.9513888889","1599589200 4652.0352777778","1599589500 4652.1188888889","1599589800 4652.2027777778","1599590100 4652.2866666667","1599590400 4652.3702777778","1599590700 4652.4541666667","1599591000 4652.5377777778","1599591300 4652.6216666667","1599591600 4652.7052777778","1599591900 4652.7891666667","1599592200 4652.7891666667","1599592500 4652.8727777778","1599592800 4652.9566666667","1599593100 4653.0402777778","1599593400 4653.1241666667","1599593700 4653.2077777778","1599594000 4653.2916666667","1599594300 4653.3752777778","1599594600 4653.4591666667","1599594900 4653.5427777778","1599595200 4653.6266666667","1599595500 4653.7105555556","1599595800 4653.7941666667","1599596100 4653.8780555556","1599596400 4653.9616666667","1599596700 4654.0455555556","1599597000 4654.1291666667","1599597300 4654.2130555556","1599597600 4654.2966666667","1599597900 4654.3805555556","1599598200 4654.4644444444","1599598500 4654.5480555556","1599598800 4654.6319444444","1599599100 4654.7155555556","1599599400 4654.7994444444","1599599700 4654.8830555556","1599600000 4654.9669444444","1599600300 4655.0505555556","1599600600 4655.1344444444","1599600900 4655.2183333333","1599601200 4655.3019444444","1599601500 4655.3858333333","1599601800 4655.4694444444","1599602100 4655.5533333333","1599602400 4655.6369444444","1599602700 4655.7211111111","1599603000 4655.805","1599603300 4655.8888888889","1599603600 4655.9725","1599603900 4656.0563888889","1599604200 4656.14","1599604500 4656.2238888889","1599604800 4656.3077777778","1599605100 4656.3916666667","1599605400 4656.4752777778","1599605700 4656.5588888889","1599606000 4656.6427777778","1599606300 4656.71","1599606600 4656.7938888889","1599606900 4656.8777777778","1599607200 4656.9613888889","1599607500 4657.045","1599607800 4657.1286111111","1599608100 4657.2127777778","1599608400 4657.2963888889","1599608700 4657.38","1599609000 4657.4638888889","1599609300 4657.5477777778","1599609600 4657.6313888889","1599609900 4657.715","1599610200 4657.7986111111","1599610500 4657.8827777778","1599610800 4657.9663888889","1599611100 4658.05","1599611400 4658.1338888889","1599611700 4658.2177777778","1599612000 4658.3013888889","1599612300 4658.385","1599612600 4658.4686111111","1599612900 4658.5530555556","1599613200 4658.6366666667","1599613500 4658.7202777778","1599613800 4658.8038888889","1599614100 4658.8880555556","1599614400 4658.9719444444","1599614700 4659.0555555556","1599615000 4659.1391666667","1599615300 4659.2230555556","1599615600 4659.3069444444","1599615900 4659.3905555556","1599616200 4659.4741666667","1599616500 4659.5577777778","1599616800 4659.6419444444","1599617100 4659.7258333333","1599617400 4659.8094444444","1599617700 4659.8930555556","1599618000 4659.9772222222","1599618300 4660.0611111111","1599618600 4660.1447222222","1599618900 4660.2288888889","1599619200 4660.3127777778","1599619500 4660.3963888889","1599619800 4660.48","1599620100 4660.5641666667","1599620400 4660.6480555556","1599620700 4660.7316666667","1599621000 4660.8152777778","1599621300 4660.8994444444","1599621600 4660.9833333333","1599621900 4661.0669444444","1599622200 4661.1505555556","1599622500 4661.2347222222","1599622800 4661.3186111111","1599623100 4661.4022222222","1599623400 4661.4858333333","1599623700 4661.5697222222","1599624000 4661.6536111111","1599624300 4661.7372222222","1599624600 4661.8208333333","1599624900 4661.9047222222","1599625200 4661.9886111111","1599625500 4662.0722222222","1599625800 4662.1558333333","1599626100 4662.2397222222","1599626400 4662.3236111111","1599626700 4662.4072222222","1599627000 4662.4908333333","1599627300 4662.5747222222","1599627600 4662.6586111111","1599627900 4662.7422222222","1599628200 4662.8258333333","1599628500 4662.9094444444","1599628800 4662.9936111111","1599629100 4663.0775","1599629400 4663.1611111111","1599629700 4663.2447222222","1599630000 4663.3286111111","1599630300 4663.4125","1599630600 4663.4961111111","1599630900 4663.5797222222","1599631200 4663.6633333333","1599631500 4663.7475","1599631800 4663.8313888889","1599632100 4663.915","1599632400 4663.9986111111","1599632700 4664.0825","1599633000 4664.1663888889","1599633300 4664.25","1599633600 4664.3336111111","1599633900 4664.4172222222","1599634200 4664.5013888889","1599634500 4664.5852777778","1599634800 4664.6688888889","1599635100 4664.7527777778","1599635400 4664.8366666667","1599635700 4664.9202777778","1599636000 4665.0038888889","1599636300 4665.0875","1599636600 4665.1716666667","1599636900 4665.2555555556","1599637200 4665.3391666667","1599637500 4665.4227777778","1599637800 4665.5069444444","1599638100 4665.5905555556","1599638400 4665.6741666667","1599638700 4665.7583333333","1599639000 4665.8422222222","1599639300 4665.9258333333","1599639600 4666.0094444444","1599639900 4666.0933333333","1599640200 4666.1772222222","1599640500 4666.2608333333","1599640800 4666.3444444444","1599641100 4666.4280555556","1599641400 4666.5122222222","1599641700 4666.5958333333","1599642000 4666.6794444444","1599642300 4666.7630555556","1599642600 4666.8472222222","1599642900 4666.9308333333","1599643200 4667.0144444444","1599643500 4667.0980555556","1599643800 4667.1822222222","1599644100 4667.2658333333","1599644400 4667.3494444444","1599644700 4667.4330555556","1599645000 4667.5172222222","1599645300 4667.6008333333","1599645600 4667.6844444444","1599645900 4667.7680555556","1599646200 4667.8522222222","1599646500 4667.9361111111","1599646800 4668.0197222222","1599647100 4668.1033333333","1599647400 4668.1872222222","1599647700 4668.2711111111","1599648000 4668.3547222222","1599648300 4668.4383333333","1599648600 4668.5222222222","1599648900 4668.6061111111","1599649200 4668.6880555556","1599649500 4668.7716666667","1599649800 4668.8555555556","1599650100 4668.9394444444","1599650400 4669.0233333333","1599650700 4669.1069444444","1599651000 4669.1913888889","1599651300 4669.275","1599651600 4669.3586111111","1599651900 4669.4422222222","1599652200 4669.5263888889","1599652500 4669.61","1599652800 4669.6936111111","1599653100 4669.7775","1599653400 4669.8613888889","1599653700 4669.945","1599654000 4670.0288888889","1599654300 4670.1127777778","1599654600 4670.1963888889","1599654900 4670.28","1599655200 4670.3638888889","1599655500 4670.4477777778","1599655800 4670.5313888889","1599656100 4670.615","1599656400 4670.6988888889","1599656700 4670.7827777778","1599657000 4670.8663888889","1599657300 4670.95","1599657600 4671.0338888889","1599657900 4671.1177777778","1599658200 4671.2016666667","1599658500 4671.2852777778","1599658800 4671.3688888889","1599659100 4671.4527777778","1599659400 4671.5366666667","1599659700 4671.6205555556","1599660000 4671.6205555556","1599660300 4671.7041666667","1599660600 4671.7880555556","1599660900 4671.8719444444","1599661200 4671.9558333333","1599661500 4672.0394444444","1599661800 4672.1230555556","1599662100 4672.2072222222","1599662400 4672.2911111111","1599662700 4672.3747222222","1599663000 4672.4583333333","1599663300 4672.5422222222","1599663600 4672.6263888889","1599663900 4672.71","1599664200 4672.7936111111","1599664500 4672.8775","1599664800 4672.9613888889","1599665100 4673.045","1599665400 4673.1286111111","1599665700 4673.2125","1599666000 4673.2963888889","1599666300 4673.38","1599666600 4673.4636111111","1599666900 4673.5475","1599667200 4673.6313888889","1599667500 4673.715","1599667800 4673.7991666667","1599668100 4673.8830555556","1599668400 4673.9669444444","1599668700 4674.0505555556","1599669000 4674.1341666667","1599669300 4674.2180555556","1599669600 4674.3019444444","1599669900 4674.3855555556","1599670200 4674.4691666667","1599670500 4674.5530555556","1599670800 4674.6369444444","1599671100 4674.7208333333","1599671400 4674.8044444444","1599671700 4674.8883333333","1599672000 4674.9722222222","1599672300 4675.0558333333","1599672600 4675.1394444444","1599672900 4675.2233333333","1599673200 4675.3072222222","1599673500 4675.3908333333","1599673800 4675.4744444444","1599674100 4675.5583333333","1599674400 4675.6422222222","1599674700 4675.7261111111","1599675000 4675.8097222222","1599675300 4675.8933333333","1599675600 4675.9772222222","1599675900 4676.0611111111","1599676200 4676.1447222222","1599676500 4676.2283333333","1599676800 4676.3122222222","1599677100 4676.3961111111","1599677400 4676.48","1599677700 4676.5636111111","1599678000 4676.6475","1599678300 4676.7313888889","1599678600 4676.8152777778","1599678900 4676.8988888889","1599679200 4676.9825","1599679500 4677.0663888889","1599679800 4677.1502777778","1599680100 4677.2338888889","1599680400 4677.3175","1599680700 4677.4013888889","1599681000 4677.4852777778","1599681300 4677.5688888889","1599681600 4677.6525","1599681900 4677.7363888889","1599682200 4677.8202777778","1599682500 4677.9038888889","1599682800 4677.9875","1599683100 4678.0713888889","1599683400 4678.1552777778","1599683700 4678.2391666667","1599684000 4678.3227777778","1599684300 4678.4066666667","1599684600 4678.4905555556","1599684900 4678.5741666667","1599685200 4678.6580555556","1599685500 4678.7419444444","1599685800 4678.8258333333","1599686100 4678.9094444444","1599686400 4678.9933333333","1599686700 4679.0772222222","1599687000 4679.1608333333","1599687300 4679.2444444444","1599687600 4679.3283333333","1599687900 4679.4122222222","1599688200 4679.4958333333","1599688500 4679.5794444444","1599688800 4679.6633333333","1599689100 4679.7472222222","1599689400 4679.8308333333","1599689700 4679.9144444444","1599690000 4679.9980555556","1599690300 4680.0822222222","1599690600 4680.1661111111","1599690900 4680.2497222222","1599691200 4680.3336111111","1599691500 4680.4175","1599691800 4680.5013888889","1599692100 4680.5852777778","1599692400 4680.6744444444","1599692700 4680.7583333333","1599693000 4680.8422222222","1599693300 4680.9258333333","1599693600 4681.0094444444","1599693900 4681.0930555556","1599694200 4681.1769444444","1599694500 4681.2608333333","1599694800 4681.345","1599695100 4681.4286111111","1599695400 4681.5122222222","1599695700 4681.5958333333","1599696000 4681.6797222222","1599696300 4681.7636111111","1599696600 4681.8475","1599696900 4681.9311111111","1599697200 4682.0147222222","1599697500 4682.0983333333","1599697800 4682.1822222222","1599698100 4682.2661111111","1599698400 4682.3502777778","1599698700 4682.4338888889","1599699000 4682.5175","1599699300 4682.6011111111","1599699600 4682.685","1599699900 4682.7688888889","1599700200 4682.8525","1599700500 4682.9361111111","1599700800 4683.0197222222","1599701100 4683.1036111111","1599701400 4683.1875","1599701700 4683.2711111111","1599702000 4683.3547222222","1599702300 4683.4383333333","1599702600 4683.5222222222","1599702900 4683.6061111111","1599703200 4683.6897222222","1599703500 4683.7733333333","1599703800 4683.8572222222","1599704100 4683.9411111111","1599704400 4684.025","1599704700 4684.1086111111","1599705000 4684.1922222222","1599705300 4684.2761111111","1599705600 4684.36","1599705900 4684.4438888889","1599706200 4684.5275","1599706500 4684.6111111111","1599706800 4684.6947222222","1599707100 4684.7786111111","1599707400 4684.8627777778","1599707700 4684.9463888889","1599708000 4685.03","1599708300 4685.1136111111","1599708600 4685.1975","1599708900 4685.2813888889","1599709200 4685.3652777778","1599709500 4685.4488888889","1599709800 4685.5325","1599710100 4685.6163888889","1599710400 4685.7002777778","1599710700 4685.7838888889","1599711000 4685.8675","1599711300 4685.9513888889","1599711600 4686.0352777778","1599711900 4686.1191666667","1599712200 4686.1191666667","1599712500 4686.2863888889","1599712800 4686.2863888889","1599713100 4686.4538888889","1599713400 4686.4538888889","1599713700 4686.5377777778","1599714000 4686.6213888889","1599714300 4686.705","1599714600 4686.7886111111","1599714900 4686.8725","1599715200 4686.9563888889","1599715500 4687.04","1599715800 4687.1238888889","1599716100 4687.2077777778","1599716400 4687.2916666667","1599716700 4687.3752777778","1599717000 4687.4588888889","1599717300 4687.5425","1599717600 4687.6263888889","1599717900 4687.7102777778","1599718200 4687.7941666667","1599718500 4687.8777777778","1599718800 4687.9613888889","1599719100 4688.045","1599719400 4688.1288888889","1599719700 4688.2127777778","1599720000 4688.2966666667","1599720300 4688.3802777778","1599720600 4688.4638888889","1599720900 4688.5475","1599721200 4688.6313888889","1599721500 4688.7155555556","1599721800 4688.7991666667","1599722100 4688.8827777778","1599722400 4688.9663888889","1599722700 4689.05","1599723000 4689.1338888889","1599723600 4689.3016666667","1599723900 4689.3852777778","1599724200 4689.4688888889","1599724500 4689.5525","1599724800 4689.6363888889","1599725100 4689.7202777778","1599725400 4689.8041666667","1599725700 4689.8877777778","1599726000 4689.9713888889","1599726300 4690.0552777778","1599726600 4690.1394444444","1599726900 4690.2230555556","1599727200 4690.3066666667","1599727500 4690.3902777778","1599727800 4690.4738888889","1599728100 4690.5577777778","1599728400 4690.6416666667","1599728700 4690.7252777778","1599729000 4690.8088888889","1599729300 4690.8925","1599729600 4690.9763888889","1599729900 4691.0605555556","1599730200 4691.1441666667","1599730500 4691.2277777778","1599730800 4691.3113888889","1599731100 4691.3952777778","1599731400 4691.4794444444","1599731700 4691.5630555556","1599732000 4691.6469444444","1599732300 4691.7308333333","1599732600 4691.8147222222","1599732900 4691.8986111111","1599733200 4691.9822222222","1599733500 4692.0658333333","1599733800 4692.1497222222","1599734100 4692.2338888889","1599734400 4692.3175","1599734700 4692.4011111111","1599735000 4692.4847222222","1599735300 4692.5686111111","1599735600 4692.6527777778","1599735900 4692.7283333333","1599736200 4692.8119444444","1599736500 4692.8955555556","1599736800 4692.9794444444","1599737100 4693.0633333333","1599737400 4693.1472222222","1599737700 4693.2308333333","1599738000 4693.3144444444","1599738300 4693.3980555556","1599738600 4693.4819444444","1599738900 4693.5658333333","1599739200 4693.6494444444","1599739500 4693.7333333333","1599739800 4693.8169444444","1599740100 4693.9008333333","1599740400 4693.9847222222","1599740700 4694.0686111111","1599741000 4694.1522222222","1599741300 4694.2358333333","1599741600 4694.3197222222","1599741900 4694.4038888889","1599742200 4694.4875","1599742500 4694.5711111111","1599742800 4694.655","1599743100 4694.7388888889","1599743400 4694.8230555556","1599743700 4694.9066666667","1599744000 4694.9902777778","1599744300 4695.0741666667","1599744600 4695.1580555556","1599744900 4695.2419444444","1599745200 4695.3255555556","1599745500 4695.4094444444","1599745800 4695.4933333333","1599746100 4695.5769444444","1599746400 4695.6608333333","1599746700 4695.7444444444","1599747000 4695.8283333333","1599747300 4695.9122222222","1599747600 4695.9961111111","1599747900 4696.0797222222","1599748200 4696.1638888889","1599748500 4696.2477777778","1599748800 4696.3316666667","1599749100 4696.4155555556","1599749400 4696.4991666667","1599749700 4696.5827777778","1599750000 4696.6669444444","1599750300 4696.7508333333","1599750600 4696.8344444444","1599750900 4696.9180555556","1599751200 4697.0019444444","1599751500 4697.0858333333","1599751800 4697.1694444444","1599752100 4697.2530555556","1599752400 4697.3369444444","1599752700 4697.4208333333","1599753000 4697.5047222222","1599753300 4697.5883333333","1599753600 4697.6719444444","1599753900 4697.7558333333","1599754200 4697.8394444444","1599754500 4697.9233333333","1599754800 4698.0069444444","1599755100 4698.0908333333","1599755400 4698.1744444444","1599755700 4698.2583333333","1599756000 4698.3419444444","1599756300 4698.4258333333","1599756600 4698.51","1599756900 4698.5936111111","1599757200 4698.6772222222","1599757500 4698.7611111111","1599757800 4698.845","1599758100 4698.9286111111","1599758400 4699.0127777778","1599758700 4699.0966666667","1599759000 4699.1805555556","1599759300 4699.2641666667","1599759600 4699.3477777778","1599759900 4699.4316666667","1599760200 4699.5155555556","1599760500 4699.5991666667","1599760800 4699.6827777778","1599761100 4699.7666666667","1599761400 4699.8505555556","1599761700 4699.9341666667","1599762000 4700.0177777778","1599762300 4700.1019444444","1599762600 4700.1858333333","1599762900 4700.2694444444","1599763200 4700.3533333333","1599763500 4700.4372222222","1599763800 4700.5211111111","1599764100 4700.6047222222","1599764400 4700.6886111111","1599764700 4700.7722222222","1599765000 4700.8561111111","1599765300 4700.9397222222","1599765600 4701.0236111111","1599765900 4701.1075","1599766200 4701.1913888889","1599766500 4701.275","1599766800 4701.3588888889","1599767100 4701.4427777778","1599767400 4701.5263888889","1599767700 4701.61","1599768000 4701.6938888889","1599768300 4701.7777777778","1599768600 4701.8613888889","1599768900 4701.945","1599769200 4702.0288888889","1599769500 4702.1127777778","1599769800 4702.1963888889","1599770100 4702.28","1599770400 4702.3638888889","1599770700 4702.4477777778","1599771000 4702.5313888889","1599771300 4702.615","1599771600 4702.6991666667","1599771900 4702.7830555556","1599772200 4702.8666666667","1599772500 4702.9505555556","1599772800 4702.9505555556","1599773100 4703.0344444444","1599773400 4703.1180555556","1599773700 4703.2019444444","1599774000 4703.2858333333","1599774300 4703.3697222222","1599774600 4703.4533333333","1599774900 4703.5369444444","1599775200 4703.6208333333","1599775500 4703.7047222222","1599775800 4703.7883333333","1599776100 4703.8722222222","1599776400 4703.9561111111","1599776700 4704.04","1599777000 4704.1236111111","1599777300 4704.2075","1599777600 4704.2913888889","1599777900 4704.3752777778","1599778200 4704.4588888889","1599778500 4704.5427777778","1599778800 4704.6266666667","1599779100 4704.71","1599779400 4704.7938888889","1599779700 4704.8775","1599780000 4704.9611111111","1599780300 4705.045","1599780600 4705.1288888889","1599780900 4705.2127777778","1599781200 4705.2963888889","1599781500 4705.3802777778","1599781800 4705.4638888889","1599782100 4705.5477777778","1599782400 4705.6313888889","1599782700 4705.7152777778","1599783000 4705.7988888889","1599783300 4705.8827777778","1599783600 4705.9663888889","1599783900 4706.05","1599784200 4706.1338888889","1599784500 4706.2177777778","1599784800 4706.3013888889","1599785100 4706.385","1599785400 4706.4688888889","1599785700 4706.5527777778","1599786000 4706.6363888889","1599786300 4706.72","1599786600 4706.8038888889","1599786900 4706.8877777778","1599787200 4706.9713888889","1599787500 4707.055","1599787800 4707.1388888889","1599788100 4707.2227777778","1599788400 4707.3066666667","1599788700 4707.3902777778","1599789000 4707.4741666667","1599789300 4707.5580555556","1599789600 4707.6416666667","1599789900 4707.7252777778","1599790200 4707.8091666667","1599790500 4707.8930555556","1599790800 4707.9769444444","1599791100 4708.0605555556","1599791400 4708.1444444444","1599791700 4708.2283333333","1599792000 4708.3119444444","1599792300 4708.3955555556","1599792600 4708.4794444444","1599792900 4708.5633333333","1599793200 4708.6469444444","1599793500 4708.7308333333","1599793800 4708.8147222222","1599794100 4708.8986111111","1599794400 4708.9825","1599794700 4709.0663888889","1599795000 4709.1502777778","1599795300 4709.2341666667","1599795600 4709.3177777778","1599795900 4709.4016666667","1599796200 4709.4855555556","1599796500 4709.5691666667","1599796800 4709.6527777778","1599797100 4709.7366666667","1599797400 4709.8205555556","1599797700 4709.9041666667","1599798000 4709.9877777778","1599798300 4710.0716666667","1599798600 4710.1555555556","1599798900 4710.2391666667","1599799200 4710.3230555556","1599799500 4710.4069444444","1599799800 4710.4908333333","1599800100 4710.5744444444","1599800400 4710.6583333333","1599800700 4710.7422222222","1599801000 4710.8258333333","1599801300 4710.9094444444","1599801600 4710.9933333333","1599801900 4711.0772222222","1599802200 4711.1608333333","1599802500 4711.2444444444","1599802800 4711.3283333333","1599803100 4711.4122222222","1599803400 4711.4961111111","1599803700 4711.5797222222","1599804000 4711.6636111111","1599804300 4711.7475","1599804600 4711.8311111111","1599804900 4711.9147222222","1599805200 4711.9986111111","1599805500 4712.0825","1599805800 4712.1661111111","1599806100 4712.2502777778","1599806400 4712.3341666667","1599806700 4712.4177777778","1599807000 4712.5013888889","1599807300 4712.5852777778","1599807600 4712.6691666667","1599807900 4712.7527777778","1599808200 4712.8366666667","1599808500 4712.9205555556","1599808800 4713.0041666667","1599809100 4713.0877777778","1599809400 4713.1716666667","1599810000 4713.3394444444","1599810300 4713.4230555556","1599810600 4713.5069444444","1599810900 4713.5908333333","1599811200 4713.6744444444","1599811500 4713.7580555556","1599811800 4713.8419444444","1599812100 4713.9258333333","1599812400 4714.0094444444","1599812700 4714.0930555556","1599813000 4714.1769444444","1599813300 4714.2608333333","1599813600 4714.3447222222","1599813900 4714.4286111111","1599814200 4714.5125","1599814500 4714.5961111111","1599814800 4714.6797222222","1599815100 4714.7636111111","1599815400 4714.8475","1599815700 4714.9313888889","1599816000 4715.015","1599816300 4715.0988888889","1599816600 4715.1827777778","1599816900 4715.2663888889","1599817200 4715.35","1599817500 4715.4338888889","1599817800 4715.5177777778","1599818100 4715.6013888889","1599818400 4715.685","1599818700 4715.7688888889","1599819000 4715.8527777778","1599819300 4715.9363888889","1599819600 4716.02","1599819900 4716.1038888889","1599820200 4716.1877777778","1599820500 4716.2716666667","1599820800 4716.3552777778","1599821100 4716.4391666667","1599821400 4716.5227777778","1599821700 4716.6066666667","1599822000 4716.6891666667","1599822300 4716.7730555556","1599822600 4716.8569444444","1599822900 4716.9405555556","1599823200 4717.0241666667","1599823500 4717.1080555556","1599823800 4717.1919444444","1599824100 4717.2755555556","1599824400 4717.3591666667","1599824700 4717.4427777778","1599825000 4717.5266666667","1599825300 4717.6105555556","1599825600 4717.6941666667","1599825900 4717.7780555556","1599826200 4717.8619444444","1599826500 4717.9455555556","1599826800 4718.0291666667","1599827100 4718.1127777778","1599827400 4718.1969444444","1599827700 4718.2808333333","1599828000 4718.3644444444","1599828300 4718.4480555556","1599828600 4718.5316666667","1599828900 4718.6152777778","1599829200 4718.6152777778","1599829500 4718.7833333333","1599829800 4718.7833333333","1599830100 4718.8672222222","1599830400 4718.9508333333","1599830700 4719.0344444444","1599831000 4719.1180555556","1599831300 4719.2022222222","1599831600 4719.2861111111","1599831900 4719.37","1599832200 4719.4538888889","1599832500 4719.5375","1599832800 4719.6211111111","1599833100 4719.7052777778","1599833400 4719.7891666667","1599833700 4719.8727777778","1599834000 4719.9563888889","1599834300 4720.04","1599834600 4720.1236111111","1599834900 4720.2077777778","1599835200 4720.2916666667","1599835500 4720.3752777778","1599835800 4720.4588888889","1599836100 4720.5425","1599836400 4720.6261111111","1599836700 4720.7102777778","1599837000 4720.7941666667","1599837300 4720.8780555556","1599837600 4720.9616666667","1599837900 4721.0452777778","1599838200 4721.1294444444","1599838500 4721.2136111111","1599838800 4721.2972222222","1599839100 4721.3808333333","1599839400 4721.4644444444","1599839700 4721.5486111111","1599840000 4721.6325","1599840300 4721.7163888889","1599840600 4721.8","1599840900 4721.8836111111","1599841200 4721.9672222222","1599841500 4722.0513888889","1599841800 4722.1352777778","1599842100 4722.2188888889","1599842400 4722.3025","1599842700 4722.3861111111","1599843000 4722.4697222222","1599843300 4722.5538888889","1599843600 4722.6377777778","1599843900 4722.7213888889","1599844200 4722.805","1599844500 4722.8886111111","1599844800 4722.9727777778","1599845100 4723.0566666667","1599845400 4723.1405555556","1599845700 4723.2241666667","1599846000 4723.3077777778","1599846300 4723.3916666667","1599846600 4723.4755555556","1599846900 4723.5594444444","1599847200 4723.6433333333","1599847500 4723.7269444444","1599847800 4723.8105555556","1599848100 4723.8944444444","1599848400 4723.9783333333","1599848700 4724.0622222222","1599849000 4724.1458333333","1599849300 4724.2294444444","1599849600 4724.3130555556","1599849900 4724.3972222222","1599850200 4724.4811111111","1599850500 4724.565","1599850800 4724.6486111111","1599851100 4724.7322222222","1599851400 4724.8158333333","1599851700 4724.8997222222","1599852000 4724.9836111111","1599852300 4725.0675","1599852600 4725.1511111111","1599852900 4725.2347222222","1599853200 4725.3183333333","1599853500 4725.4019444444","1599853800 4725.4861111111","1599854100 4725.57","1599854400 4725.6536111111","1599854700 4725.7372222222","1599855000 4725.8208333333","1599855300 4725.9047222222","1599855600 4725.9886111111","1599855900 4726.0725","1599856200 4726.1561111111","1599856500 4726.2397222222","1599856800 4726.3233333333","1599857100 4726.4072222222","1599857400 4726.4911111111","1599857700 4726.575","1599858000 4726.6586111111","1599858300 4726.7422222222","1599858600 4726.8258333333","1599858900 4726.91","1599859200 4726.9938888889","1599859500 4727.0775","1599859800 4727.1611111111","1599860100 4727.2447222222","1599860400 4727.3288888889","1599860700 4727.4127777778","1599861000 4727.4963888889","1599861300 4727.58","1599861600 4727.6638888889","1599861900 4727.7480555556","1599862200 4727.8319444444","1599862500 4727.9155555556","1599862800 4727.9991666667","1599863100 4728.0827777778","1599863400 4728.1663888889","1599863700 4728.2505555556","1599864000 4728.3344444444","1599864300 4728.4183333333","1599864600 4728.5019444444","1599864900 4728.5855555556","1599865200 4728.6691666667","1599865500 4728.7513888889","1599865800 4728.835","1599866100 4728.9188888889","1599866400 4729.0027777778","1599866700 4729.0863888889","1599867000 4729.17","1599867300 4729.2538888889","1599867600 4729.3377777778","1599867900 4729.4216666667","1599868200 4729.5055555556","1599868500 4729.5891666667","1599868800 4729.6727777778","1599869100 4729.7566666667","1599869400 4729.8405555556","1599869700 4729.9244444444","1599870000 4730.0080555556","1599870300 4730.0916666667","1599870600 4730.1752777778","1599870900 4730.2591666667","1599871200 4730.3430555556","1599871500 4730.4269444444","1599871800 4730.5105555556","1599872100 4730.5941666667","1599872400 4730.6777777778","1599872700 4730.7616666667","1599873000 4730.8455555556","1599873300 4730.9294444444","1599873600 4731.0130555556","1599873900 4731.0966666667","1599874200 4731.1805555556","1599874500 4731.2641666667","1599874800 4731.3480555556","1599875100 4731.4319444444","1599875400 4731.5155555556","1599875700 4731.5991666667","1599876000 4731.6827777778","1599876300 4731.7666666667","1599876600 4731.8505555556","1599876900 4731.9344444444","1599877200 4732.0180555556","1599877500 4732.1016666667","1599877800 4732.1855555556","1599878100 4732.2694444444","1599878400 4732.3530555556","1599878700 4732.4366666667","1599879000 4732.5202777778","1599879300 4732.6041666667","1599879600 4732.6880555556","1599879900 4732.7719444444","1599880200 4732.8555555556","1599880500 4732.9391666667","1599880800 4733.0227777778","1599881100 4733.1066666667","1599881400 4733.1905555556","1599881700 4733.2744444444","1599882000 4733.3580555556","1599882300 4733.4416666667","1599882600 4733.5252777778","1599882900 4733.6091666667","1599883200 4733.6930555556","1599883500 4733.7766666667","1599883800 4733.8602777778","1599884100 4733.9438888889","1599884400 4734.0277777778","1599884700 4734.1116666667","1599885000 4734.1955555556","1599885300 4734.2791666667","1599885600 4734.3627777778","1599885900 4734.4466666667","1599886200 4734.5305555556","1599886500 4734.6144444444","1599886800 4734.6144444444","1599887100 4734.7816666667","1599887400 4734.7816666667","1599887700 4734.8652777778","1599888000 4734.9491666667","1599888300 4735.0333333333","1599888600 4735.1172222222","1599888900 4735.2008333333","1599889200 4735.2844444444","1599889500 4735.3683333333","1599889800 4735.4519444444","1599890100 4735.5358333333","1599890400 4735.6194444444","1599890700 4735.7030555556","1599891000 4735.7866666667","1599891300 4735.8708333333","1599891600 4735.9547222222","1599891900 4736.0383333333","1599892200 4736.1222222222","1599892500 4736.2061111111","1599892800 4736.29","1599893100 4736.3738888889","1599893400 4736.4575","1599893700 4736.5411111111","1599894000 4736.6247222222","1599894300 4736.7086111111","1599894600 4736.7925","1599894900 4736.8763888889","1599895200 4736.96","1599895500 4737.0436111111","1599895800 4737.1275","1599896100 4737.2113888889","1599896400 4737.2952777778","1599896700 4737.3788888889","1599897000 4737.4625","1599897300 4737.5463888889","1599897600 4737.6302777778","1599897900 4737.7141666667","1599898200 4737.7977777778","1599898500 4737.8813888889","1599898800 4737.9652777778","1599899100 4738.0488888889","1599899400 4738.1327777778","1599899700 4738.2166666667","1599900000 4738.3002777778","1599900300 4738.3838888889","1599900600 4738.4677777778","1599900900 4738.5516666667","1599901200 4738.6355555556","1599901500 4738.7191666667","1599901800 4738.8027777778","1599902100 4738.8863888889","1599902400 4738.9705555556","1599902700 4739.0544444444","1599903000 4739.1383333333","1599903300 4739.2219444444","1599903600 4739.3055555556","1599903900 4739.3894444444","1599904200 4739.4733333333","1599904500 4739.5572222222","1599904800 4739.6408333333","1599905100 4739.7244444444","1599905400 4739.8083333333","1599905700 4739.8922222222","1599906000 4739.9761111111","1599906300 4740.06","1599906600 4740.1436111111","1599906900 4740.2275","1599907200 4740.3113888889","1599907500 4740.3952777778","1599907800 4740.4791666667","1599908100 4740.5627777778","1599908400 4740.6466666667","1599908700 4740.7297222222","1599909000 4740.8136111111","1599909300 4740.8975","1599909600 4740.9811111111","1599909900 4741.0647222222","1599910200 4741.1486111111","1599910500 4741.2322222222","1599910800 4741.3161111111","1599911100 4741.4","1599911400 4741.4836111111","1599911700 4741.5675","1599912000 4741.6511111111","1599912300 4741.735","1599912600 4741.8188888889","1599912900 4741.9025","1599913200 4741.9861111111","1599913500 4742.07","1599913800 4742.1536111111","1599914100 4742.2375","1599914400 4742.3211111111","1599914700 4742.4047222222","1599915000 4742.4883333333","1599915300 4742.5722222222","1599915600 4742.6561111111","1599915900 4742.74","1599916200 4742.8236111111","1599916500 4742.9072222222","1599916800 4742.9911111111","1599917100 4743.0747222222","1599917400 4743.1586111111","1599917700 4743.2425","1599918000 4743.3261111111","1599918300 4743.41","1599918600 4743.4936111111","1599918900 4743.5775","1599919200 4743.6613888889","1599919500 4743.745","1599919800 4743.8286111111","1599920100 4743.9125","1599920400 4743.9961111111","1599920700 4744.08","1599921000 4744.1638888889","1599921300 4744.2475","1599921600 4744.3311111111","1599921900 4744.415","1599922200 4744.4988888889","1599922500 4744.5827777778","1599922800 4744.6663888889","1599923100 4744.75","1599923400 4744.8336111111","1599923700 4744.9175","1599924000 4745.0013888889","1599924300 4745.0852777778","1599924600 4745.1688888889","1599924900 4745.2525","1599925200 4745.3363888889","1599925500 4745.42","1599925800 4745.5038888889","1599926100 4745.5877777778","1599926400 4745.6713888889","1599926700 4745.755","1599927000 4745.8388888889","1599927300 4745.9225","1599927600 4746.0063888889","1599927900 4746.0902777778","1599928200 4746.1738888889","1599928500 4746.2575","1599928800 4746.3413888889","1599929100 4746.4252777778","1599929400 4746.5091666667","1599929700 4746.5927777778","1599930000 4746.6763888889","1599930300 4746.7602777778","1599930600 4746.8438888889","1599930900 4746.9277777778","1599931200 4747.0116666667","1599931500 4747.0952777778","1599931800 4747.1791666667","1599932100 4747.2627777778","1599932400 4747.3466666667","1599932700 4747.4305555556","1599933000 4747.5141666667","1599933300 4747.5977777778","1599933600 4747.6816666667","1599933900 4747.7652777778","1599934200 4747.8491666667","1599934500 4747.9327777778","1599934800 4748.0163888889","1599935100 4748.1","1599935400 4748.1838888889","1599935700 4748.2675","1599936000 4748.3513888889","1599936300 4748.435","1599936600 4748.5186111111","1599936900 4748.6022222222","1599937200 4748.6861111111","1599937500 4748.77","1599937800 4748.8538888889","1599938100 4748.9377777778","1599938400 4749.0213888889","1599938700 4749.105","1599939000 4749.1888888889","1599939300 4749.2727777778","1599939600 4749.3566666667","1599939900 4749.4402777778","1599940200 4749.5238888889","1599940500 4749.6075","1599940800 4749.6913888889","1599941100 4749.775","1599941400 4749.8588888889","1599941700 4749.9427777778","1599942000 4750.0263888889","1599942300 4750.11","1599942600 4750.1938888889","1599942900 4750.2777777778","1599943200 4750.3616666667","1599943500 4750.4455555556","1599943800 4750.5291666667","1599944100 4750.6127777778","1599944400 4750.6127777778","1599944700 4750.7805555556","1599945000 4750.7805555556","1599945300 4750.8644444444","1599945600 4750.9480555556","1599945900 4751.0316666667","1599946200 4751.1155555556","1599946500 4751.1991666667","1599946800 4751.2830555556","1599947100 4751.3669444444","1599947400 4751.4505555556","1599947700 4751.5344444444","1599948000 4751.6183333333","1599948300 4751.7022222222","1599948600 4751.7858333333","1599948900 4751.8694444444","1599949200 4751.9533333333","1599949500 4752.0372222222","1599949800 4752.1211111111","1599950100 4752.2047222222","1599950400 4752.2883333333","1599950700 4752.3719444444","1599951000 4752.4558333333","1599951300 4752.5397222222","1599951600 4752.6236111111","1599951900 4752.7072222222","1599952200 4752.7897222222","1599952500 4752.8733333333","1599952800 4752.9575","1599953100 4753.0413888889","1599953400 4753.125","1599953700 4753.2086111111","1599954000 4753.2922222222","1599954300 4753.3761111111","1599954600 4753.46","1599954900 4753.5438888889","1599955200 4753.6275","1599955500 4753.7111111111","1599955800 4753.7947222222","1599956100 4753.8786111111","1599956400 4753.9625","1599956700 4754.0463888889","1599957000 4754.13","1599957300 4754.2136111111","1599957600 4754.2975","1599957900 4754.3813888889","1599958200 4754.4652777778","1599958500 4754.5488888889","1599958800 4754.6325","1599959100 4754.7161111111","1599959400 4754.8002777778","1599959700 4754.8841666667","1599960000 4754.9680555556","1599960300 4755.0516666667","1599960600 4755.1352777778","1599960900 4755.2191666667","1599961200 4755.3030555556","1599961500 4755.3869444444","1599961800 4755.4705555556","1599962100 4755.5541666667","1599962400 4755.6377777778","1599962700 4755.7216666667","1599963000 4755.8055555556","1599963300 4755.8894444444","1599963600 4755.9730555556","1599963900 4756.0566666667","1599964200 4756.1402777778","1599964500 4756.2241666667","1599964800 4756.3080555556","1599965100 4756.3916666667","1599965400 4756.4752777778","1599965700 4756.5588888889","1599966000 4756.6427777778","1599966300 4756.7266666667","1599966600 4756.8105555556","1599966900 4756.8941666667","1599967200 4756.9777777778","1599967500 4757.0613888889","1599967800 4757.1452777778","1599968100 4757.2291666667","1599968400 4757.3130555556","1599968700 4757.3966666667","1599969000 4757.4802777778","1599969300 4757.5638888889","1599969600 4757.6477777778","1599969900 4757.7316666667","1599970200 4757.8152777778","1599970500 4757.8988888889","1599970800 4757.9825","1599971100 4758.0663888889","1599971400 4758.1502777778","1599971700 4758.2341666667","1599972000 4758.3177777778","1599972300 4758.4013888889","1599972600 4758.485","1599972900 4758.5688888889","1599973200 4758.6527777778","1599973500 4758.7366666667","1599973800 4758.8202777778","1599974100 4758.9038888889","1599974400 4758.9875","1599974700 4759.0711111111","1599975000 4759.1552777778","1599975300 4759.2391666667","1599975600 4759.3227777778","1599975900 4759.4063888889","1599976200 4759.49","1599976500 4759.5738888889","1599976800 4759.6577777778","1599977100 4759.7413888889","1599977400 4759.825","1599977700 4759.9086111111","1599978000 4759.9925","1599978300 4760.0763888889","1599978600 4760.1602777778","1599978900 4760.2438888889","1599979200 4760.3275","1599979500 4760.4113888889","1599979800 4760.4952777778","1599980100 4760.5791666667","1599980400 4760.6627777778","1599980700 4760.7463888889","1599981000 4760.83","1599981300 4760.9138888889","1599981600 4760.9977777778","1599981900 4761.0816666667","1599982200 4761.1652777778","1599982800 4761.3325","1599983100 4761.4166666667","1599983400 4761.5005555556","1599983700 4761.5841666667","1599984000 4761.6677777778","1599984300 4761.7516666667","1599984600 4761.8355555556","1599984900 4761.9191666667","1599985200 4762.0027777778","1599985500 4762.0866666667","1599985800 4762.1705555556","1599986100 4762.2541666667","1599986400 4762.3377777778","1599986700 4762.4213888889","1599987000 4762.5055555556","1599987300 4762.5894444444","1599987600 4762.6730555556","1599987900 4762.7566666667","1599988200 4762.8402777778","1599988500 4762.9241666667","1599988800 4763.0080555556","1599989100 4763.0916666667","1599989400 4763.1752777778","1599989700 4763.2588888889","1599990000 4763.3430555556","1599990300 4763.4269444444","1599990600 4763.5105555556","1599990900 4763.5941666667","1599991200 4763.6777777778","1599991500 4763.7619444444","1599991800 4763.8458333333","1599992100 4763.9294444444","1599992400 4764.0130555556","1599992700 4764.0966666667","1599993000 4764.1808333333","1599993300 4764.2647222222","1599993600 4764.3483333333","1599993900 4764.4319444444","1599994200 4764.5155555556","1599994500 4764.5997222222","1599994800 4764.6836111111","1599995100 4764.7658333333","1599995400 4764.8494444444","1599995700 4764.9333333333","1599996000 4765.0175","1599996300 4765.1011111111","1599996600 4765.1847222222","1599996900 4765.2683333333","1599997200 4765.3525","1599997500 4765.4363888889","1599997800 4765.5205555556","1599998100 4765.6044444444","1599998400 4765.6880555556","1599998700 4765.7719444444","1599999000 4765.8558333333","1599999300 4765.94","1599999600 4766.0236111111","1599999900 4766.1072222222","1600000200 4766.1908333333","1600000500 4766.2744444444","1600000800 4766.3583333333","1600001100 4766.4425","1600001400 4766.5261111111","1600001700 4766.6097222222","1600002000 4766.6933333333","1600002300 4766.7772222222","1600002600 4766.8613888889","1600002900 4766.945","1600003200 4766.945","1600003500 4767.0286111111","1600003800 4767.1122222222","1600004100 4767.1961111111","1600004400 4767.28","1600004700 4767.3641666667","1600005000 4767.4477777778","1600005300 4767.5313888889","1600005600 4767.615","1600005900 4767.6988888889","1600006200 4767.7827777778","1600006500 4767.8663888889","1600006800 4767.95","1600007100 4768.0338888889","1600007400 4768.1177777778","1600007700 4768.2013888889","1600008000 4768.285","1600008300 4768.3686111111","1600008600 4768.4525","1600008900 4768.5363888889","1600009200 4768.62","1600009500 4768.7036111111","1600009800 4768.7872222222","1600010100 4768.8716666667","1600010400 4768.9552777778","1600010700 4769.0388888889","1600011000 4769.1225","1600011300 4769.2063888889","1600011600 4769.2902777778","1600011900 4769.3738888889","1600012200 4769.4575","1600012500 4769.5413888889","1600012800 4769.6255555556","1600013100 4769.7094444444","1600013400 4769.7930555556","1600013700 4769.8769444444","1600014000 4769.9608333333","1600014300 4770.0444444444","1600014600 4770.1280555556","1600014900 4770.2119444444","1600015200 4770.2961111111","1600015500 4770.3797222222","1600015800 4770.4633333333","1600016100 4770.5469444444","1600016400 4770.6308333333","1600016700 4770.715","1600017000 4770.7986111111","1600017300 4770.8822222222","1600017600 4770.9658333333","1600017900 4771.0497222222","1600018200 4771.1336111111","1600018500 4771.2175","1600018800 4771.3011111111","1600019100 4771.3847222222","1600019400 4771.4683333333","1600019700 4771.5525","1600020000 4771.6361111111","1600020300 4771.7197222222","1600020600 4771.8033333333","1600020900 4771.8869444444","1600021200 4771.9708333333","1600021500 4772.055","1600021800 4772.1386111111","1600022100 4772.2222222222","1600022400 4772.3058333333","1600022700 4772.3897222222","1600023000 4772.4738888889","1600023300 4772.5575","1600023600 4772.6411111111","1600023900 4772.7247222222","1600024200 4772.8083333333","1600024500 4772.8925","1600024800 4772.9761111111","1600025100 4773.0597222222","1600025400 4773.1433333333","1600025700 4773.2272222222","1600026000 4773.3111111111","1600026300 4773.3952777778","1600026600 4773.4788888889","1600026900 4773.5625","1600027200 4773.6461111111","1600027500 4773.7297222222","1600027800 4773.8136111111","1600028100 4773.8975","1600028400 4773.9811111111","1600028700 4774.0647222222","1600029000 4774.1483333333","1600029300 4774.2322222222","1600029600 4774.3161111111","1600029900 4774.4","1600030200 4774.4836111111","1600030500 4774.5672222222","1600030800 4774.6508333333","1600031100 4774.7347222222","1600031400 4774.8183333333","1600031700 4774.9019444444","1600032000 4774.9858333333","1600032300 4775.07","1600032600 4775.1536111111","1600032900 4775.2372222222","1600033200 4775.3211111111","1600033500 4775.405","1600033800 4775.4891666667","1600034100 4775.5727777778","1600034400 4775.6563888889","1600034700 4775.74","1600035000 4775.8238888889","1600035300 4775.9080555556","1600035600 4775.9916666667","1600035900 4776.0752777778","1600036200 4776.1588888889","1600036500 4776.2430555556","1600036800 4776.3269444444","1600037100 4776.4111111111","1600037400 4776.4947222222","1600037700 4776.5783333333","1600038000 4776.6619444444","1600038300 4776.7447222222","1600038600 4776.8288888889","1600038900 4776.9127777778","1600039200 4776.9966666667","1600039500 4777.0802777778","1600039800 4777.1638888889","1600040100 4777.2475","1600040400 4777.3316666667","1600040700 4777.4152777778","1600041000 4777.4988888889","1600041300 4777.5827777778","1600041600 4777.6666666667","1600041900 4777.7502777778","1600042200 4777.8338888889","1600042500 4777.9175","1600042800 4778.0016666667","1600043100 4778.0855555556","1600043400 4778.1691666667","1600043700 4778.2530555556","1600044000 4778.3366666667","1600044300 4778.4208333333","1600044600 4778.5047222222","1600044900 4778.5883333333","1600045200 4778.6719444444","1600045500 4778.7555555556","1600045800 4778.8397222222","1600046100 4778.9236111111","1600046400 4779.0072222222","1600046700 4779.0908333333","1600047000 4779.1744444444","1600047300 4779.2580555556","1600047600 4779.3422222222","1600047900 4779.4261111111","1600048200 4779.5097222222","1600048500 4779.5933333333","1600048800 4779.6769444444","1600049100 4779.7608333333","1600049400 4779.8447222222","1600049700 4779.9283333333","1600050000 4780.0119444444","1600050300 4780.0955555556","1600050600 4780.18","1600050900 4780.2636111111","1600051200 4780.3472222222","1600051500 4780.4308333333","1600051800 4780.515","1600052100 4780.5988888889","1600052400 4780.6825","1600052700 4780.7661111111","1600053000 4780.8497222222","1600053300 4780.9338888889","1600053600 4781.0177777778","1600053900 4781.1013888889","1600054200 4781.185","1600054500 4781.2686111111","1600054800 4781.3527777778","1600055100 4781.4363888889","1600055400 4781.52","1600055700 4781.6036111111","1600056000 4781.6877777778","1600056300 4781.7716666667","1600056600 4781.8552777778","1600056900 4781.9388888889","1600057200 4782.0225","1600057500 4782.1066666667","1600057800 4782.1905555556","1600058100 4782.2741666667","1600058400 4782.3577777778","1600058700 4782.4413888889","1600059000 4782.525","1600059300 4782.6091666667","1600059600 4782.6091666667","1600059900 4782.7766666667","1600060200 4782.7766666667","1600060500 4782.8602777778","1600060800 4782.9438888889","1600061100 4783.0275","1600061400 4783.1116666667","1600061700 4783.1955555556","1600062000 4783.2791666667","1600062300 4783.3627777778","1600062600 4783.4463888889","1600062900 4783.53","1600063200 4783.6141666667","1600063500 4783.6980555556","1600063800 4783.7816666667","1600064100 4783.8652777778","1600064400 4783.9497222222","1600064700 4784.0336111111","1600065000 4784.1172222222","1600065300 4784.2008333333","1600065600 4784.2844444444","1600065900 4784.3680555556","1600066200 4784.4522222222","1600066500 4784.5361111111","1600066800 4784.6197222222","1600067100 4784.7033333333","1600067400 4784.7869444444","1600067700 4784.8711111111","1600068000 4784.955","1600068300 4785.0386111111","1600068600 4785.1222222222","1600069200 4785.2902777778","1600069500 4785.3741666667","1600069800 4785.4577777778","1600070100 4785.5413888889","1600070400 4785.625","1600070700 4785.7086111111","1600071000 4785.7927777778","1600071300 4785.8766666667","1600071600 4785.9602777778","1600071900 4786.0438888889","1600072200 4786.1275","1600072500 4786.2116666667","1600072800 4786.2955555556","1600073100 4786.3791666667","1600073400 4786.4627777778","1600073700 4786.5463888889","1600074000 4786.63","1600074300 4786.7141666667","1600074600 4786.7980555556","1600074900 4786.8819444444","1600075200 4786.9655555556","1600075500 4787.0491666667","1600075800 4787.1327777778","1600076100 4787.2169444444","1600076400 4787.3008333333","1600076700 4787.3844444444","1600077000 4787.4680555556","1600077300 4787.5516666667","1600077600 4787.6358333333","1600077900 4787.7197222222","1600078200 4787.8033333333","1600078500 4787.8869444444","1600078800 4787.9705555556","1600079100 4788.055","1600079400 4788.1388888889","1600079700 4788.2225","1600080000 4788.3061111111","1600080300 4788.3897222222","1600080600 4788.4733333333","1600080900 4788.5575","1600081200 4788.6411111111","1600081500 4788.7247222222","1600081800 4788.8069444444","1600082100 4788.8908333333","1600082400 4788.9747222222","1600082700 4789.0583333333","1600083000 4789.1419444444","1600083300 4789.2258333333","1600083600 4789.3097222222","1600083900 4789.3933333333","1600084200 4789.4772222222","1600084500 4789.5608333333","1600084800 4789.6444444444","1600085100 4789.7286111111","1600085400 4789.8125","1600085700 4789.8961111111","1600086000 4789.98","1600086300 4790.0636111111","1600086600 4790.1472222222","1600086900 4790.2311111111","1600087200 4790.3147222222","1600087500 4790.3986111111","1600087800 4790.4822222222","1600088100 4790.5658333333","1600088400 4790.6497222222","1600088700 4790.7336111111","1600089000 4790.8175","1600089300 4790.9011111111","1600089600 4790.9847222222","1600089900 4791.0686111111","1600090200 4791.1525","1600090500 4791.2363888889","1600090800 4791.32","1600091100 4791.4036111111","1600091400 4791.4872222222","1600091700 4791.5711111111","1600092000 4791.6547222222","1600092300 4791.7386111111","1600092600 4791.8222222222","1600092900 4791.9061111111","1600093200 4791.99","1600093500 4792.0738888889","1600093800 4792.1580555556","1600094100 4792.2416666667","1600094400 4792.3252777778","1600094700 4792.4091666667","1600095000 4792.4930555556","1600095300 4792.5766666667","1600095600 4792.6605555556","1600095900 4792.7441666667","1600096200 4792.8277777778","1600096500 4792.9116666667","1600096800 4792.9955555556","1600097100 4793.0794444444","1600097400 4793.1630555556","1600097700 4793.2466666667","1600098000 4793.3305555556","1600098300 4793.4144444444","1600098600 4793.4983333333","1600098900 4793.5819444444","1600099200 4793.6655555556","1600099500 4793.7494444444","1600099800 4793.8333333333","1600100100 4793.9172222222","1600100400 4794.0008333333","1600100700 4794.0844444444","1600101000 4794.1683333333","1600101300 4794.2522222222","1600101600 4794.3358333333","1600101900 4794.4194444444","1600102200 4794.5033333333","1600102500 4794.5872222222","1600102800 4794.6711111111","1600103100 4794.7547222222","1600103400 4794.8383333333","1600103700 4794.9225","1600104000 4795.0061111111","1600104300 4795.09","1600104600 4795.1736111111","1600104900 4795.2575","1600105200 4795.3413888889","1600105500 4795.425","1600105800 4795.5086111111","1600106100 4795.5925","1600106400 4795.6763888889","1600106700 4795.7602777778","1600107000 4795.8438888889","1600107300 4795.9277777778","1600107600 4796.0116666667","1600107900 4796.0955555556","1600108200 4796.1791666667","1600108500 4796.2627777778","1600108800 4796.3466666667","1600109100 4796.4305555556","1600109400 4796.5144444444","1600109700 4796.5980555556","1600110000 4796.6816666667","1600110300 4796.7655555556","1600110600 4796.8491666667","1600110900 4796.9330555556","1600111200 4797.0166666667","1600111500 4797.1005555556","1600111800 4797.1841666667","1600112100 4797.2680555556","1600112400 4797.3516666667","1600112700 4797.4355555556","1600113000 4797.5191666667","1600113300 4797.6030555556","1600113600 4797.6866666667","1600113900 4797.7705555556","1600114200 4797.8544444444","1600114500 4797.9380555556","1600114800 4798.0219444444","1600115100 4798.1055555556","1600115400 4798.1894444444","1600115700 4798.2733333333","1600116000 4798.2733333333","1600116300 4798.4408333333","1600116600 4798.4408333333","1600116900 4798.5244444444","1600117200 4798.6083333333","1600117500 4798.6919444444","1600117800 4798.7758333333","1600118100 4798.8594444444","1600118400 4798.9433333333","1600118700 4799.0272222222","1600119000 4799.1111111111","1600119300 4799.195","1600119600 4799.2786111111","1600119900 4799.3625","1600120200 4799.4463888889","1600120500 4799.53","1600120800 4799.6136111111","1600121100 4799.6975","1600121400 4799.7811111111","1600121700 4799.865","1600122000 4799.9486111111","1600122300 4800.0325","1600122600 4800.1163888889","1600122900 4800.2002777778","1600123200 4800.2838888889","1600123500 4800.3675","1600123800 4800.4513888889","1600124100 4800.5352777778","1600124400 4800.6188888889","1600124700 4800.7027777778","1600125000 4800.7852777778","1600125300 4800.8688888889","1600125600 4800.9525","1600125900 4801.0363888889","1600126200 4801.1202777778","1600126500 4801.2044444444","1600126800 4801.2880555556","1600127100 4801.3716666667","1600127400 4801.4555555556","1600127700 4801.5394444444","1600128000 4801.6230555556","1600128300 4801.7066666667","1600128600 4801.7905555556","1600128900 4801.8741666667","1600129200 4801.9580555556","1600129500 4802.0419444444","1600129800 4802.1255555556","1600130100 4802.2091666667","1600130400 4802.2930555556","1600130700 4802.3766666667","1600131000 4802.4605555556","1600131300 4802.5441666667","1600131600 4802.6277777778","1600131900 4802.7116666667","1600132200 4802.7955555556","1600132500 4802.8794444444","1600132800 4802.9630555556","1600133100 4803.0466666667","1600133400 4803.1302777778","1600133700 4803.2141666667","1600134000 4803.2977777778","1600134300 4803.3816666667","1600134900 4803.5488888889","1600135200 4803.6327777778","1600135500 4803.7163888889","1600135800 4803.8002777778","1600136100 4803.8838888889","1600136400 4803.9675","1600136700 4804.0513888889","1600137000 4804.1352777778","1600137300 4804.2191666667","1600137600 4804.3030555556","1600137900 4804.3866666667","1600138200 4804.4702777778","1600138500 4804.5541666667","1600138800 4804.6380555556","1600139100 4804.7216666667","1600139400 4804.8052777778","1600139700 4804.8891666667","1600140000 4804.9727777778","1600140300 4805.0566666667","1600140600 4805.1405555556","1600140900 4805.2241666667","1600141200 4805.3080555556","1600141500 4805.3916666667","1600141800 4805.4755555556","1600142100 4805.5591666667","1600142400 4805.6427777778","1600142700 4805.7263888889","1600143000 4805.8102777778","1600143300 4805.8941666667","1600143600 4805.9780555556","1600143900 4806.0616666667","1600144200 4806.1455555556","1600144500 4806.2294444444","1600144800 4806.3133333333","1600145100 4806.3969444444","1600145400 4806.4805555556","1600145700 4806.5644444444","1600146000 4806.6483333333","1600146300 4806.7322222222","1600146600 4806.8158333333","1600146900 4806.8994444444","1600147200 4806.9833333333","1600147500 4807.0675","1600147800 4807.1511111111","1600148100 4807.2347222222","1600148400 4807.3183333333","1600148700 4807.4022222222","1600149000 4807.4861111111","1600149300 4807.57","1600149600 4807.6536111111","1600149900 4807.7372222222","1600150200 4807.8211111111","1600150500 4807.905","1600150800 4807.9888888889","1600151100 4808.0725","1600151400 4808.1561111111","1600151700 4808.24","1600152000 4808.3238888889","1600152300 4808.4075","1600152600 4808.4911111111","1600152900 4808.575","1600153200 4808.6586111111","1600153500 4808.7425","1600153800 4808.8263888889","1600154100 4808.91","1600154400 4808.9938888889","1600154700 4809.0775","1600155000 4809.1613888889","1600155300 4809.245","1600155600 4809.3286111111","1600155900 4809.4125","1600156200 4809.4963888889","1600156500 4809.5802777778","1600156800 4809.6638888889","1600157100 4809.7475","1600157400 4809.8313888889","1600157700 4809.9152777778","1600158000 4809.9991666667","1600158300 4810.0827777778","1600158600 4810.1666666667","1600158900 4810.2505555556","1600159200 4810.3344444444","1600159500 4810.4180555556","1600159800 4810.5016666667","1600160100 4810.5855555556","1600160400 4810.6694444444","1600160700 4810.7533333333","1600161000 4810.8369444444","1600161300 4810.9208333333","1600161600 4811.0047222222","1600161900 4811.0886111111","1600162200 4811.1722222222","1600162500 4811.2563888889","1600162800 4811.3402777778","1600163100 4811.4241666667","1600163400 4811.5077777778","1600163700 4811.5916666667","1600164000 4811.6755555556","1600164300 4811.7591666667","1600164600 4811.8427777778","1600164900 4811.9263888889","1600165200 4812.0102777778","1600165500 4812.0941666667","1600165800 4812.1777777778","1600166100 4812.2613888889","1600166400 4812.3452777778","1600166700 4812.4291666667","1600167000 4812.5130555556","1600167300 4812.5966666667","1600167600 4812.6802777778","1600167900 4812.7633333333","1600168200 4812.8472222222","1600168500 4812.9311111111","1600168800 4813.015","1600169100 4813.0986111111","1600169400 4813.1825","1600169700 4813.2661111111","1600170000 4813.3497222222","1600170300 4813.4336111111","1600170600 4813.5175","1600170900 4813.6011111111","1600171200 4813.685","1600171500 4813.7686111111","1600171800 4813.8522222222","1600172100 4813.9361111111","1600172400 4814.02","1600172700 4814.1038888889","1600173000 4814.1875","1600173300 4814.2711111111","1600173600 4814.355","1600173900 4814.4386111111","1600174200 4814.5225","1600174500 4814.6061111111","1600174800 4814.6061111111","1600175100 4814.7736111111","1600175400 4814.7736111111","1600175700 4814.8575","1600176000 4814.9411111111","1600176300 4815.025","1600176600 4815.1086111111","1600176900 4815.1925","1600177200 4815.2763888889","1600177500 4815.3602777778","1600177800 4815.4438888889","1600178100 4815.5275","1600178400 4815.6113888889","1600178700 4815.6952777778","1600179000 4815.7791666667","1600179300 4815.8627777778","1600179600 4815.9463888889","1600179900 4816.0302777778","1600180200 4816.1141666667","1600180500 4816.1980555556","1600180800 4816.2816666667","1600181100 4816.3658333333","1600181400 4816.4497222222","1600181700 4816.5333333333","1600182000 4816.6169444444","1600182300 4816.7008333333","1600182600 4816.7847222222","1600182900 4816.8686111111","1600183200 4816.9522222222","1600183500 4817.0358333333","1600183800 4817.1197222222","1600184100 4817.2033333333","1600184400 4817.2872222222","1600184700 4817.3708333333","1600185000 4817.4544444444","1600185300 4817.5383333333","1600185600 4817.6222222222","1600185900 4817.7061111111","1600186200 4817.7897222222","1600186500 4817.8733333333","1600186800 4817.9575","1600187100 4818.0411111111","1600187400 4818.125","1600187700 4818.2086111111","1600188000 4818.2922222222","1600188300 4818.3761111111","1600188600 4818.46","1600188900 4818.5438888889","1600189200 4818.6275","1600189500 4818.7111111111","1600189800 4818.795","1600190100 4818.8788888889","1600190400 4818.9625","1600190700 4819.0463888889","1600191000 4819.13","1600191300 4819.2136111111","1600191600 4819.2975","1600191900 4819.3813888889","1600192200 4819.4652777778","1600192500 4819.5488888889","1600192800 4819.6325","1600193100 4819.7163888889","1600193400 4819.8","1600193700 4819.8838888889","1600194000 4819.9675","1600194300 4820.0511111111","1600194600 4820.135","1600194900 4820.2188888889","1600195200 4820.3027777778","1600195500 4820.3863888889","1600195800 4820.47","1600196100 4820.5538888889","1600196400 4820.6377777778","1600196700 4820.7213888889","1600197000 4820.8052777778","1600197300 4820.8888888889","1600197600 4820.9725","1600197900 4821.0563888889","1600198200 4821.14","1600198500 4821.2238888889","1600198800 4821.3075","1600199100 4821.3913888889","1600199400 4821.4752777778","1600199700 4821.5591666667","1600200000 4821.6430555556","1600200300 4821.7266666667","1600200600 4821.8102777778","1600200900 4821.8941666667","1600201200 4821.9780555556","1600201500 4822.0616666667","1600201800 4822.1455555556","1600202100 4822.2291666667","1600202400 4822.3127777778","1600202700 4822.3966666667","1600203000 4822.4805555556","1600203300 4822.5641666667","1600203600 4822.6480555556","1600203900 4822.7316666667","1600204200 4822.8155555556","1600204500 4822.8994444444","1600204800 4822.9833333333","1600205100 4823.0672222222","1600205400 4823.1508333333","1600205700 4823.2344444444","1600206000 4823.3183333333","1600206300 4823.4022222222","1600206600 4823.4861111111","1600206900 4823.5697222222","1600207200 4823.6533333333","1600207500 4823.7372222222","1600207800 4823.8211111111","1600208100 4823.9047222222","1600208400 4823.9886111111","1600208700 4824.0722222222","1600209000 4824.1563888889","1600209300 4824.2402777778","1600209600 4824.3241666667","1600209900 4824.4080555556","1600210200 4824.4916666667","1600210500 4824.5755555556","1600210800 4824.6594444444","1600211100 4824.7430555556","1600211400 4824.8255555556","1600211700 4824.9091666667","1600212000 4824.9927777778","1600212300 4825.0766666667","1600212600 4825.1602777778","1600212900 4825.2441666667","1600213200 4825.3277777778","1600213500 4825.4113888889","1600213800 4825.4952777778","1600214100 4825.5791666667","1600214400 4825.6627777778","1600214700 4825.7466666667","1600215000 4825.8302777778","1600215300 4825.9141666667","1600215600 4825.9980555556","1600215900 4826.0816666667","1600216200 4826.1655555556","1600216500 4826.2491666667","1600216800 4826.3330555556","1600217100 4826.4169444444","1600217400 4826.5005555556","1600217700 4826.5844444444","1600218000 4826.6680555556","1600218300 4826.7516666667","1600218600 4826.8355555556","1600218900 4826.9194444444","1600219200 4827.0030555556","1600219500 4827.0869444444","1600219800 4827.1705555556","1600220100 4827.2541666667","1600220400 4827.3380555556","1600220700 4827.4219444444","1600221000 4827.5055555556","1600221300 4827.5894444444","1600221600 4827.6730555556","1600221900 4827.7569444444","1600222200 4827.8408333333","1600222500 4827.9244444444","1600222800 4828.0083333333","1600223100 4828.0919444444","1600223400 4828.1755555556","1600223700 4828.2594444444","1600224000 4828.3430555556","1600224300 4828.4269444444","1600224600 4828.5105555556","1600224900 4828.5941666667","1600225200 4828.6780555556","1600225500 4828.7619444444","1600225800 4828.8458333333","1600226100 4828.9297222222","1600226400 4829.0133333333","1600226700 4829.0969444444","1600227000 4829.1808333333","1600227300 4829.2647222222","1600227600 4829.3483333333","1600227900 4829.4322222222","1600228200 4829.5158333333","1600228500 4829.5994444444","1600228800 4829.6833333333","1600229100 4829.7672222222","1600229400 4829.8508333333","1600229700 4829.9347222222","1600230300 4830.1019444444","1600230600 4830.1858333333","1600230900 4830.2697222222","1600231200 4830.3533333333","1600231500 4830.4372222222","1600231800 4830.5208333333","1600232100 4830.6047222222","1600232400 4830.6047222222","1600232700 4830.6886111111","1600233000 4830.7725","1600233300 4830.8561111111","1600233600 4830.94","1600233900 4831.0236111111","1600234200 4831.1072222222","1600234500 4831.1911111111","1600234800 4831.275","1600235100 4831.3588888889","1600235400 4831.4425","1600235700 4831.5261111111","1600236000 4831.61","1600236300 4831.6938888889","1600236600 4831.7775","1600236900 4831.8613888889","1600237200 4831.945","1600237500 4832.0288888889","1600237800 4832.1127777778","1600238100 4832.1963888889","1600238400 4832.2805555556","1600238700 4832.3641666667","1600239000 4832.4480555556","1600239300 4832.5319444444","1600239600 4832.6155555556","1600239900 4832.6991666667","1600240200 4832.7830555556","1600240500 4832.8666666667","1600240800 4832.9505555556","1600241100 4833.0344444444","1600241400 4833.1180555556","1600241700 4833.2019444444","1600242000 4833.2855555556","1600242300 4833.3691666667","1600242600 4833.4530555556","1600242900 4833.5369444444","1600243200 4833.6205555556","1600243500 4833.7044444444","1600243800 4833.7880555556","1600244100 4833.8719444444","1600244400 4833.9558333333","1600244700 4834.0394444444","1600245000 4834.1233333333","1600245300 4834.2069444444","1600245600 4834.2908333333","1600245900 4834.3747222222","1600246200 4834.4583333333","1600246500 4834.5422222222","1600246800 4834.6258333333","1600247100 4834.7094444444","1600247400 4834.7933333333","1600247700 4834.8769444444","1600248000 4834.9608333333","1600248300 4835.0444444444","1600248600 4835.1280555556","1600248900 4835.2119444444","1600249200 4835.2958333333","1600249500 4835.3797222222","1600249800 4835.4633333333","1600250100 4835.5472222222","1600250400 4835.6311111111","1600250700 4835.7147222222","1600251000 4835.7986111111","1600251300 4835.8822222222","1600251600 4835.9661111111","1600251900 4836.0497222222","1600252200 4836.1336111111","1600252500 4836.2172222222","1600252800 4836.3008333333","1600253100 4836.3847222222","1600253400 4836.4683333333","1600253700 4836.5522222222","1600254000 4836.6358333333","1600254300 4836.7194444444","1600254600 4836.8025","1600254900 4836.8861111111","1600255200 4836.9697222222","1600255500 4837.0536111111","1600255800 4837.1375","1600256100 4837.2213888889","1600256400 4837.305","1600256700 4837.3886111111","1600257000 4837.4725","1600257300 4837.5561111111","1600257600 4837.64","1600257900 4837.7236111111","1600258200 4837.8072222222","1600258500 4837.8908333333","1600258800 4837.9747222222","1600259100 4838.0586111111","1600259400 4838.1425","1600259700 4838.2263888889","1600260000 4838.31","1600260300 4838.3936111111","1600260600 4838.4775","1600260900 4838.5613888889","1600261200 4838.6452777778","1600261500 4838.7288888889","1600261800 4838.8125","1600262100 4838.8963888889","1600262400 4838.98","1600262700 4839.0638888889","1600263000 4839.1475","1600263300 4839.2311111111","1600263600 4839.315","1600263900 4839.3986111111","1600264200 4839.4825","1600264500 4839.5663888889","1600264800 4839.65","1600265100 4839.7336111111","1600265400 4839.8175","1600265700 4839.9013888889","1600266000 4839.9852777778","1600266300 4840.0688888889","1600266600 4840.1525","1600266900 4840.2363888889","1600267200 4840.32","1600267500 4840.4038888889","1600267800 4840.4877777778","1600268100 4840.5713888889","1600268400 4840.655","1600268700 4840.7388888889","1600269000 4840.8225","1600269300 4840.9063888889","1600269600 4840.99","1600269900 4841.0736111111","1600270200 4841.1575","1600270500 4841.2411111111","1600270800 4841.325","1600271100 4841.4088888889","1600271400 4841.4925","1600271700 4841.5761111111","1600272000 4841.66","1600272300 4841.7436111111","1600272600 4841.8275","1600272900 4841.9113888889","1600273200 4841.995","1600273500 4842.0786111111","1600273800 4842.1625","1600274100 4842.2461111111","1600274400 4842.33","1600274700 4842.4138888889","1600275000 4842.4975","1600275300 4842.5813888889","1600275600 4842.665","1600275900 4842.7488888889","1600276200 4842.8327777778","1600276500 4842.9163888889","1600276800 4843","1600277100 4843.0838888889","1600277400 4843.1675","1600277700 4843.2513888889","1600278000 4843.3352777778","1600278300 4843.4188888889","1600278600 4843.5027777778","1600278900 4843.5863888889","1600279200 4843.6702777778","1600279500 4843.7541666667","1600279800 4843.8377777778","1600280100 4843.9216666667","1600280400 4844.0052777778","1600280700 4844.0891666667","1600281000 4844.1730555556","1600281300 4844.2566666667","1600281600 4844.3402777778","1600281900 4844.4241666667","1600282200 4844.5077777778","1600282500 4844.5916666667","1600282800 4844.6755555556","1600283100 4844.7591666667","1600283400 4844.8427777778","1600283700 4844.9266666667","1600284000 4845.0102777778","1600284300 4845.0941666667","1600284600 4845.1777777778","1600284900 4845.2613888889","1600285200 4845.3452777778","1600285500 4845.4291666667","1600285800 4845.5130555556","1600286100 4845.5966666667","1600286400 4845.6805555556","1600286700 4845.7644444444","1600287000 4845.8483333333","1600287300 4845.9319444444","1600287600 4846.0155555556","1600287900 4846.0997222222","1600288200 4846.1836111111","1600288500 4846.2672222222","1600288800 4846.3508333333","1600289100 4846.4347222222","1600289400 4846.5183333333","1600289700 4846.6022222222","1600290000 4846.6022222222","1600290300 4846.7697222222","1600290600 4846.7697222222","1600290900 4846.8536111111","1600291200 4846.9372222222","1600291500 4847.0211111111","1600291800 4847.105","1600292100 4847.1886111111","1600292400 4847.2725","1600292700 4847.3561111111","1600293000 4847.44","1600293300 4847.5238888889","1600293600 4847.6075","1600293900 4847.6911111111","1600294200 4847.775","1600294500 4847.8586111111","1600294800 4847.9425","1600295100 4848.0263888889","1600295400 4848.1102777778","1600295700 4848.1941666667","1600296000 4848.2780555556","1600296300 4848.3619444444","1600296600 4848.4455555556","1600296900 4848.5291666667","1600297200 4848.6130555556","1600297500 4848.6966666667","1600297800 4848.7797222222","1600298100 4848.8633333333","1600298400 4848.9469444444","1600298700 4849.0308333333","1600299000 4849.1147222222","1600299300 4849.1986111111","1600299600 4849.2822222222","1600299900 4849.3658333333","1600300200 4849.4494444444","1600300500 4849.5333333333","1600300800 4849.6175","1600301100 4849.7011111111","1600301400 4849.7847222222","1600301700 4849.8683333333","1600302000 4849.9519444444","1600302300 4850.0358333333","1600302600 4850.1197222222","1600302900 4850.2033333333","1600303200 4850.2869444444","1600303500 4850.3705555556","1600303800 4850.4544444444","1600304100 4850.5383333333","1600304400 4850.6225","1600304700 4850.7061111111","1600305000 4850.7897222222","1600305300 4850.8733333333","1600305600 4850.9577777778","1600305900 4851.0413888889","1600306200 4851.125","1600306500 4851.2086111111","1600306800 4851.2925","1600307100 4851.3766666667","1600307400 4851.4602777778","1600307700 4851.5438888889","1600308000 4851.6275","1600308300 4851.7113888889","1600308600 4851.7952777778","1600308900 4851.8788888889","1600309200 4851.9625","1600309500 4852.0463888889","1600309800 4852.1305555556","1600310100 4852.2141666667","1600310400 4852.2977777778","1600310700 4852.3813888889","1600311000 4852.4652777778","1600311300 4852.5494444444","1600311600 4852.6330555556","1600311900 4852.7166666667","1600312200 4852.8002777778","1600312500 4852.8841666667","1600312800 4852.9680555556","1600313100 4853.0516666667","1600313400 4853.1352777778","1600313700 4853.2188888889","1600314000 4853.3027777778","1600314300 4853.3866666667","1600314600 4853.4702777778","1600314900 4853.5538888889","1600315200 4853.6377777778","1600315500 4853.7216666667","1600315800 4853.8052777778","1600316100 4853.8888888889","1600316400 4853.9727777778","1600316700 4854.0569444444","1600317000 4854.1405555556","1600317300 4854.2241666667","1600317600 4854.3077777778","1600317900 4854.3913888889","1600318200 4854.475","1600318500 4854.5588888889","1600318800 4854.6430555556","1600319100 4854.7266666667","1600319400 4854.8102777778","1600319700 4854.8938888889","1600320000 4854.9775","1600320300 4855.0616666667","1600320600 4855.1455555556","1600320900 4855.2291666667","1600321200 4855.3127777778","1600321500 4855.3963888889","1600321800 4855.4802777778","1600322100 4855.5641666667","1600322400 4855.6480555556","1600322700 4855.7316666667","1600323000 4855.8152777778","1600323300 4855.8988888889","1600323600 4855.9827777778","1600323900 4856.0666666667","1600324200 4856.1505555556","1600324500 4856.2341666667","1600324800 4856.3177777778","1600325100 4856.4013888889","1600325400 4856.485","1600325700 4856.5688888889","1600326000 4856.6530555556","1600326300 4856.7366666667","1600326600 4856.8202777778","1600326900 4856.9038888889","1600327200 4856.9877777778","1600327500 4857.0719444444","1600327800 4857.1555555556","1600328100 4857.2391666667","1600328400 4857.3269444444","1600328700 4857.4105555556","1600329000 4857.4944444444","1600329300 4857.5786111111","1600329600 4857.6622222222","1600329900 4857.7458333333","1600330200 4857.8294444444","1600330500 4857.9133333333","1600330800 4857.9972222222","1600331100 4858.0830555556","1600331400 4858.1666666667","1600331700 4858.2505555556","1600332000 4858.3344444444","1600332300 4858.4186111111","1600332600 4858.5025","1600332900 4858.5861111111","1600333200 4858.6697222222","1600333500 4858.7536111111","1600333800 4858.8375","1600334100 4858.9213888889","1600334400 4859.005","1600334700 4859.0886111111","1600335000 4859.1725","1600335300 4859.2566666667","1600335600 4859.3402777778","1600335900 4859.4238888889","1600336200 4859.5075","1600336500 4859.5913888889","1600336800 4859.6755555556","1600337100 4859.7591666667","1600337400 4859.8427777778","1600337700 4859.9263888889","1600338000 4860.0105555556","1600338300 4860.0944444444","1600338600 4860.1786111111","1600338900 4860.2622222222","1600339200 4860.3458333333","1600339500 4860.4297222222","1600339800 4860.5138888889","1600340100 4860.5975","1600340400 4860.6811111111","1600340700 4860.7647222222","1600341000 4860.8466666667","1600341300 4860.9302777778","1600341600 4861.0141666667","1600341900 4861.0977777778","1600342200 4861.1825","1600342500 4861.2663888889","1600342800 4861.2663888889","1600343100 4861.4347222222","1600343400 4861.4347222222","1600343700 4861.5183333333","1600344000 4861.6025","1600344300 4861.6863888889","1600344600 4861.7702777778","1600344900 4861.8561111111","1600345200 4861.9397222222","1600345500 4862.0233333333","1600345800 4862.1072222222","1600346100 4862.1911111111","1600346400 4862.275","1600346700 4862.3586111111","1600347000 4862.4425","1600347300 4862.5263888889","1600347600 4862.6102777778","1600347900 4862.6941666667","1600348200 4862.7777777778","1600348500 4862.8613888889","1600348800 4862.9469444444","1600349100 4863.0308333333","1600349400 4863.1166666667","1600349700 4863.2005555556","1600350000 4863.2841666667","1600350300 4863.3677777778","1600350600 4863.4516666667","1600350900 4863.5355555556","1600351200 4863.6197222222","1600351500 4863.7077777778","1600351800 4863.7916666667","1600352100 4863.8755555556","1600352400 4863.9591666667","1600352700 4864.0430555556","1600353000 4864.1266666667","1600353300 4864.2102777778","1600353600 4864.295","1600353900 4864.3788888889","1600354200 4864.4627777778","1600354500 4864.5463888889","1600354800 4864.63","1600355100 4864.7138888889","1600355400 4864.7977777778","1600355700 4864.8813888889","1600356000 4864.9658333333","1600356300 4865.0497222222","1600356600 4865.1347222222","1600356900 4865.2183333333","1600357200 4865.3019444444","1600357500 4865.3858333333","1600357800 4865.4697222222","1600358100 4865.5533333333","1600358400 4865.6372222222","1600358700 4865.7208333333","1600359000 4865.8047222222","1600359300 4865.8886111111","1600359600 4865.9725","1600359900 4866.0563888889","1600360200 4866.14","1600360500 4866.2238888889","1600360800 4866.3077777778","1600361100 4866.3913888889","1600361400 4866.475","1600361700 4866.5588888889","1600362000 4866.6430555556","1600362300 4866.7269444444","1600362600 4866.8105555556","1600362900 4866.8944444444","1600363200 4866.9783333333","1600363500 4867.0622222222","1600363800 4867.1458333333","1600364100 4867.2294444444","1600364400 4867.3133333333","1600364700 4867.3969444444","1600365000 4867.4827777778","1600365300 4867.5663888889","1600365600 4867.6502777778","1600365900 4867.7338888889","1600366200 4867.8177777778","1600366500 4867.9013888889","1600366800 4867.9852777778","1600367100 4868.0688888889","1600367400 4868.1527777778","1600367700 4868.2363888889","1600368000 4868.3202777778","1600368300 4868.4038888889","1600368600 4868.4877777778","1600368900 4868.5716666667","1600369200 4868.6555555556","1600369500 4868.7391666667","1600369800 4868.8233333333","1600370100 4868.9069444444","1600370400 4868.9908333333","1600370700 4869.0747222222","1600371000 4869.1583333333","1600371300 4869.2422222222","1600371600 4869.3261111111","1600371900 4869.41","1600372200 4869.4936111111","1600372500 4869.5772222222","1600372800 4869.6611111111","1600373100 4869.7447222222","1600373400 4869.8286111111","1600373700 4869.9122222222","1600374000 4869.9961111111","1600374300 4870.08","1600374600 4870.1638888889","1600374900 4870.2475","1600375200 4870.3313888889","1600375500 4870.4152777778","1600375800 4870.4991666667","1600376100 4870.5827777778","1600376400 4870.6666666667","1600376700 4870.7505555556","1600377000 4870.8341666667","1600377300 4870.9177777778","1600377600 4871.0016666667","1600377900 4871.0855555556","1600378200 4871.1691666667","1600378500 4871.2527777778","1600378800 4871.3366666667","1600379100 4871.4205555556","1600379400 4871.5041666667","1600379700 4871.5877777778","1600380000 4871.6716666667","1600380300 4871.7552777778","1600380600 4871.8391666667","1600380900 4871.9227777778","1600381200 4872.0066666667","1600381500 4872.0902777778","1600381800 4872.1741666667","1600382100 4872.2577777778","1600382400 4872.3416666667","1600382700 4872.4255555556","1600383000 4872.5094444444","1600383300 4872.5933333333","1600383600 4872.6769444444","1600383900 4872.7608333333","1600384200 4872.8427777778","1600384500 4872.9266666667","1600384800 4873.0102777778","1600385100 4873.0938888889","1600385400 4873.1777777778","1600385700 4873.2613888889","1600386000 4873.3452777778","1600386300 4873.4291666667","1600386600 4873.5127777778","1600386900 4873.5127777778","1600387200 4873.5127777778","1600387500 4873.5127777778","1600387800 4873.5127777778","1600388100 4873.5127777778","1600388400 4873.9925","1600388700 4874.0761111111","1600389000 4874.16","1600389300 4874.2438888889","1600389600 4874.3275","1600389900 4874.4113888889","1600390200 4874.495","1600390500 4874.5788888889","1600390800 4874.6625","1600391100 4874.7466666667","1600391400 4874.8305555556","1600391700 4874.9141666667","1600392000 4874.9980555556","1600392300 4875.0816666667","1600392600 4875.1655555556","1600392900 4875.2491666667","1600393200 4875.3330555556","1600393500 4875.4169444444","1600393800 4875.5005555556","1600394100 4875.5844444444","1600394400 4875.6680555556","1600394700 4875.7519444444","1600395000 4875.8358333333","1600395300 4875.9194444444","1600395600 4876.0033333333","1600395900 4876.0869444444","1600396200 4876.1708333333","1600396500 4876.2547222222","1600396800 4876.3383333333","1600397100 4876.4222222222","1600397400 4876.5061111111","1600397700 4876.5897222222","1600398000 4876.6736111111","1600398300 4876.7575","1600398600 4876.8411111111","1600398900 4876.925","1600399200 4877.0088888889","1600399500 4877.0927777778","1600399800 4877.1763888889","1600400100 4877.2602777778","1600400400 4877.3441666667","1600400700 4877.4280555556","1600401000 4877.5119444444","1600401300 4877.5955555556","1600401600 4877.6794444444","1600401900 4877.7630555556","1600402200 4877.8469444444","1600402500 4877.9308333333","1600402800 4878.0144444444","1600403100 4878.0983333333","1600403400 4878.1822222222","1600403700 4878.2658333333","1600404000 4878.3497222222","1600404300 4878.4333333333","1600404600 4878.4333333333","1600404900 4878.5172222222","1600405200 4878.6008333333","1600405500 4878.6847222222","1600405800 4878.7683333333","1600406100 4878.8522222222","1600406400 4878.9358333333","1600406700 4879.0197222222","1600407000 4879.1036111111","1600407300 4879.1872222222","1600407600 4879.2711111111","1600407900 4879.355","1600408200 4879.4388888889","1600408500 4879.5225","1600408800 4879.6063888889","1600409100 4879.69","1600409400 4879.7738888889","1600409700 4879.8575","1600410000 4879.9413888889","1600410300 4880.0252777778","1600410600 4880.1088888889","1600410900 4880.1927777778","1600411200 4880.2766666667","1600411500 4880.3605555556","1600411800 4880.4441666667","1600412100 4880.5280555556","1600412400 4880.6119444444","1600412700 4880.6955555556","1600413000 4880.7794444444","1600413300 4880.8633333333","1600413600 4880.9472222222","1600413900 4881.0308333333","1600414200 4881.1147222222","1600414500 4881.1983333333","1600414800 4881.2822222222","1600415100 4881.3661111111","1600415400 4881.4497222222","1600415700 4881.5336111111","1600416000 4881.6172222222","1600416300 4881.7011111111","1600416600 4881.785","1600416900 4881.8686111111","1600417200 4881.9525","1600417500 4882.0363888889","1600417800 4882.12","1600418100 4882.2038888889","1600418400 4882.2875","1600418700 4882.3713888889","1600419000 4882.4552777778","1600419300 4882.5388888889","1600419600 4882.6227777778","1600419900 4882.7063888889","1600420200 4882.7902777778","1600420500 4882.8744444444","1600420800 4882.9583333333","1600421100 4883.0422222222","1600421400 4883.1258333333","1600421700 4883.2097222222","1600422000 4883.2933333333","1600422300 4883.3772222222","1600422600 4883.4608333333","1600422900 4883.5447222222","1600423200 4883.6286111111","1600423500 4883.7122222222","1600423800 4883.7961111111","1600424100 4883.8797222222","1600424400 4883.9636111111","1600424700 4884.0472222222","1600425000 4884.1308333333","1600425300 4884.2147222222","1600425600 4884.2983333333","1600425900 4884.3822222222","1600426200 4884.4661111111","1600426500 4884.5497222222","1600426800 4884.6336111111","1600427100 4884.7175","1600427400 4884.8002777778","1600427700 4884.8841666667","1600428000 4884.9677777778","1600428300 4885.0516666667","1600428600 4885.1355555556","1600428900 4885.2191666667","1600429200 4885.3030555556","1600429500 4885.3869444444","1600429800 4885.4705555556","1600430100 4885.5544444444","1600430400 4885.6380555556","1600430700 4885.7219444444","1600431000 4885.8055555556","1600431300 4885.8894444444","1600431600 4885.9736111111","1600431900 4886.0572222222","1600432200 4886.1408333333","1600432500 4886.2247222222","1600432800 4886.3086111111","1600433100 4886.3922222222","1600433400 4886.4761111111","1600433700 4886.5602777778","1600434000 4886.645","1600434300 4886.7288888889","1600434600 4886.8125","1600434900 4886.8963888889","1600435200 4886.98","1600435500 4887.0638888889","1600435800 4887.1477777778","1600436100 4887.2313888889","1600436400 4887.315","1600436700 4887.3988888889","1600437000 4887.4825","1600437300 4887.5663888889","1600437600 4887.6502777778","1600437900 4887.7338888889","1600438200 4887.8175","1600438500 4887.9013888889","1600438800 4887.985","1600439100 4888.0688888889","1600439400 4888.1527777778","1600439700 4888.2363888889","1600440000 4888.32","1600440300 4888.4036111111","1600440600 4888.4872222222","1600440900 4888.5711111111","1600441200 4888.6547222222","1600441500 4888.7383333333","1600441800 4888.8219444444","1600442100 4888.9058333333","1600442400 4888.9897222222","1600442700 4889.0736111111","1600443000 4889.1572222222","1600443300 4889.2408333333","1600443600 4889.3244444444","1600443900 4889.4083333333","1600444200 4889.4919444444","1600444500 4889.5758333333","1600444800 4889.6597222222","1600445100 4889.7436111111","1600445400 4889.8272222222","1600445700 4889.9108333333","1600446000 4889.9944444444","1600446300 4890.0783333333","1600446600 4890.1619444444","1600446900 4890.2455555556","1600447200 4890.3294444444","1600447500 4890.4130555556","1600447800 4890.4966666667","1600448100 4890.5802777778","1600448400 4890.6638888889","1600448700 4890.7477777778","1600449000 4890.8313888889","1600449300 4890.9152777778","1600449600 4890.9991666667","1600449900 4891.0830555556","1600450200 4891.1669444444","1600450500 4891.2505555556","1600450800 4891.3341666667","1600451100 4891.4177777778","1600451400 4891.5016666667","1600451700 4891.5852777778","1600452000 4891.6691666667","1600452300 4891.7530555556","1600452600 4891.8369444444","1600452900 4891.9205555556","1600453200 4892.0041666667","1600453500 4892.0877777778","1600453800 4892.1713888889","1600454100 4892.2552777778","1600454400 4892.3388888889","1600454700 4892.4227777778","1600455000 4892.5066666667","1600455300 4892.5902777778","1600455600 4892.6738888889","1600455900 4892.7575","1600456200 4892.8411111111","1600456500 4892.925","1600456800 4893.0086111111","1600457100 4893.0925","1600457400 4893.1763888889","1600457700 4893.2602777778","1600458000 4893.3438888889","1600458300 4893.4275","1600458600 4893.5113888889","1600458900 4893.595","1600459200 4893.6786111111","1600459500 4893.7625","1600459800 4893.8463888889","1600460100 4893.9302777778","1600460400 4893.9302777778","1600460700 4894.0141666667","1600461000 4894.0977777778","1600461300 4894.1813888889","1600461600 4894.2652777778","1600461900 4894.3488888889","1600462200 4894.4325","1600462500 4894.5163888889","1600462800 4894.6002777778","1600463100 4894.6841666667","1600463400 4894.7677777778","1600463700 4894.8513888889","1600464000 4894.9352777778","1600464300 4895.0188888889","1600464600 4895.1025","1600464900 4895.1863888889","1600465200 4895.2702777778","1600465500 4895.3541666667","1600465800 4895.4380555556","1600466100 4895.5216666667","1600466400 4895.6052777778","1600466700 4895.6888888889","1600467000 4895.7727777778","1600467300 4895.8563888889","1600467600 4895.9402777778","1600467900 4896.0241666667","1600468200 4896.1077777778","1600468500 4896.1913888889","1600468800 4896.2752777778","1600469100 4896.3588888889","1600469400 4896.4427777778","1600469700 4896.5266666667","1600470000 4896.6102777778","1600470300 4896.6944444444","1600470600 4896.7783333333","1600470900 4896.8608333333","1600471200 4896.9444444444","1600471500 4897.0280555556","1600471800 4897.1119444444","1600472100 4897.1958333333","1600472400 4897.2794444444","1600472700 4897.3630555556","1600473000 4897.4466666667","1600473300 4897.5302777778","1600473600 4897.6144444444","1600473900 4897.6983333333","1600474200 4897.7819444444","1600474500 4897.8655555556","1600474800 4897.9491666667","1600475100 4898.0333333333","1600475400 4898.1172222222","1600475700 4898.2008333333","1600476000 4898.2844444444","1600476300 4898.3680555556","1600476600 4898.4516666667","1600476900 4898.5358333333","1600477200 4898.6197222222","1600477500 4898.7033333333","1600477800 4898.7869444444","1600478100 4898.8705555556","1600478400 4898.9541666667","1600478700 4899.0383333333","1600479000 4899.1222222222","1600479300 4899.2058333333","1600479600 4899.2894444444","1600479900 4899.3730555556","1600480200 4899.4572222222","1600480500 4899.5411111111","1600480800 4899.6247222222","1600481100 4899.7083333333","1600481400 4899.7919444444","1600481700 4899.8758333333","1600482000 4899.9597222222","1600482300 4900.0436111111","1600482600 4900.1272222222","1600482900 4900.2108333333","1600483200 4900.2944444444","1600483500 4900.3786111111","1600483800 4900.4625","1600484100 4900.5463888889","1600484400 4900.63","1600484700 4900.7136111111","1600485000 4900.7972222222","1600485300 4900.8811111111","1600485600 4900.965","1600485900 4901.0488888889","1600486200 4901.1325","1600486500 4901.2161111111","1600486800 4901.2997222222","1600487100 4901.3833333333","1600487400 4901.4677777778","1600487700 4901.5513888889","1600488000 4901.635","1600488300 4901.7186111111","1600488600 4901.8025","1600488900 4901.8863888889","1600489200 4901.9702777778","1600489500 4902.0538888889","1600489800 4902.1375","1600490100 4902.2211111111","1600490400 4902.305","1600490700 4902.3888888889","1600491000 4902.4727777778","1600491300 4902.5563888889","1600491600 4902.64","1600491900 4902.7236111111","1600492200 4902.8075","1600492500 4902.8913888889","1600492800 4902.9752777778","1600493100 4903.0588888889","1600493400 4903.1425","1600493700 4903.2263888889","1600494000 4903.3102777778","1600494300 4903.3941666667","1600494600 4903.4777777778","1600494900 4903.5613888889","1600495200 4903.645","1600495500 4903.7291666667","1600495800 4903.8130555556","1600496100 4903.8966666667","1600496400 4903.9802777778","1600496700 4904.0638888889","1600497000 4904.1475","1600497300 4904.2316666667","1600497600 4904.3155555556","1600497900 4904.3991666667","1600498200 4904.4827777778","1600498500 4904.5663888889","1600498800 4904.6502777778","1600499100 4904.7341666667","1600499400 4904.8180555556","1600499700 4904.9016666667","1600500000 4904.9852777778","1600500300 4905.0688888889","1600500600 4905.1525","1600501200 4905.3205555556","1600501500 4905.4041666667","1600501800 4905.4877777778","1600502100 4905.5713888889","1600502400 4905.655","1600502700 4905.7388888889","1600503000 4905.8227777778","1600503300 4905.9063888889","1600503600 4905.99","1600503900 4906.0736111111","1600504200 4906.1575","1600504500 4906.2413888889","1600504800 4906.3252777778","1600505100 4906.4088888889","1600505400 4906.4925","1600505700 4906.5766666667","1600506000 4906.6605555556","1600506300 4906.7441666667","1600506600 4906.8277777778","1600506900 4906.9113888889","1600507200 4906.9952777778","1600507500 4907.0791666667","1600507800 4907.1630555556","1600508100 4907.2466666667","1600508400 4907.3302777778","1600508700 4907.4138888889","1600509000 4907.4977777778","1600509300 4907.5816666667","1600509600 4907.6655555556","1600509900 4907.7491666667","1600510200 4907.8327777778","1600510500 4907.9163888889","1600510800 4908.0002777778","1600511100 4908.0841666667","1600511400 4908.1680555556","1600511700 4908.2516666667","1600512000 4908.3352777778","1600512300 4908.4188888889","1600512600 4908.5025","1600512900 4908.5866666667","1600513200 4908.6705555556","1600513500 4908.7541666667","1600513800 4908.8377777778","1600514100 4908.9241666667","1600514400 4909.0077777778","1600514700 4909.0913888889","1600515000 4909.175","1600515300 4909.2586111111","1600515600 4909.3425","1600515900 4909.4266666667","1600516200 4909.5102777778","1600516500 4909.5941666667","1600516800 4909.6777777778","1600517100 4909.7616666667","1600517400 4909.8458333333","1600517700 4909.9294444444","1600518000 4910.0130555556","1600518300 4910.0966666667","1600518600 4910.0966666667","1600518900 4910.1802777778","1600519200 4910.2641666667","1600519500 4910.3480555556","1600519800 4910.4322222222","1600520100 4910.5158333333","1600520400 4910.5994444444","1600520700 4910.6830555556","1600521000 4910.7669444444","1600521300 4910.8511111111","1600521600 4910.9347222222","1600521900 4911.0183333333","1600522200 4911.1022222222","1600522500 4911.1861111111","1600522800 4911.2702777778","1600523100 4911.3538888889","1600523400 4911.4375","1600523700 4911.5211111111","1600524000 4911.605","1600524300 4911.6891666667","1600524600 4911.7727777778","1600524900 4911.8563888889","1600525200 4911.94","1600525500 4912.0238888889","1600525800 4912.1080555556","1600526100 4912.1916666667","1600526400 4912.2752777778","1600526700 4912.3588888889","1600527000 4912.4427777778","1600527300 4912.5269444444","1600527600 4912.6105555556","1600527900 4912.6941666667","1600528200 4912.7780555556","1600528500 4912.8622222222","1600528800 4912.9458333333","1600529100 4913.0294444444","1600529400 4913.1130555556","1600529700 4913.1969444444","1600530000 4913.2811111111","1600530300 4913.3647222222","1600530600 4913.4483333333","1600530900 4913.5319444444","1600531200 4913.6158333333","1600531500 4913.7","1600531800 4913.7836111111","1600532100 4913.8672222222","1600532400 4913.9508333333","1600532700 4914.0347222222","1600533000 4914.12","1600533300 4914.2036111111","1600533600 4914.2872222222","1600533900 4914.3708333333","1600534200 4914.4547222222","1600534500 4914.5386111111","1600534800 4914.6222222222","1600535100 4914.7058333333","1600535400 4914.7894444444","1600535700 4914.8733333333","1600536000 4914.9575","1600536300 4915.0411111111","1600536600 4915.1247222222","1600536900 4915.2083333333","1600537200 4915.2919444444","1600537500 4915.3758333333","1600537800 4915.46","1600538100 4915.5436111111","1600538400 4915.6272222222","1600538700 4915.7108333333","1600539000 4915.7944444444","1600539300 4915.8786111111","1600539600 4915.9622222222","1600539900 4916.0458333333","1600540200 4916.1294444444","1600540500 4916.2130555556","1600540800 4916.2969444444","1600541100 4916.3811111111","1600541400 4916.4647222222","1600541700 4916.5483333333","1600542000 4916.6319444444","1600542300 4916.7158333333","1600542600 4916.7997222222","1600542900 4916.8838888889","1600543200 4916.9675","1600543500 4917.0511111111","1600543800 4917.1347222222","1600544100 4917.2186111111","1600544400 4917.3027777778","1600544700 4917.3863888889","1600545000 4917.47","1600545300 4917.5536111111","1600545600 4917.6372222222","1600545900 4917.7211111111","1600546200 4917.8052777778","1600546500 4917.8888888889","1600546800 4917.9725","1600547100 4918.0561111111","1600547400 4918.1397222222","1600547700 4918.2236111111","1600548000 4918.3077777778","1600548300 4918.3913888889","1600548600 4918.475","1600548900 4918.5586111111","1600549200 4918.6422222222","1600549500 4918.7261111111","1600549800 4918.8102777778","1600550100 4918.8938888889","1600550400 4918.9775","1600550700 4919.0611111111","1600551000 4919.145","1600551300 4919.2291666667","1600551600 4919.3130555556","1600551900 4919.3966666667","1600552200 4919.4802777778","1600552500 4919.5638888889","1600552800 4919.6477777778","1600553100 4919.7316666667","1600553400 4919.8152777778","1600553700 4919.8988888889","1600554000 4919.9825","1600554300 4920.0663888889","1600554600 4920.1505555556","1600554900 4920.2341666667","1600555200 4920.3177777778","1600555500 4920.4013888889","1600555800 4920.485","1600556100 4920.5688888889","1600556400 4920.6530555556","1600556700 4920.7366666667","1600557000 4920.8202777778","1600557300 4920.9038888889","1600557600 4920.9822222222","1600557900 4921.0661111111","1600558200 4921.15","1600558500 4921.2336111111","1600558800 4921.3172222222","1600559100 4921.4008333333","1600559400 4921.4847222222","1600559700 4921.5683333333","1600560000 4921.6522222222","1600560300 4921.7358333333","1600560600 4921.8194444444","1600560900 4921.9033333333","1600561200 4921.9872222222","1600561500 4922.0711111111","1600561800 4922.1547222222","1600562100 4922.2383333333","1600562400 4922.3219444444","1600562700 4922.4058333333","1600563000 4922.4897222222","1600563300 4922.5736111111","1600563600 4922.6572222222","1600563900 4922.7408333333","1600564200 4922.8247222222","1600564500 4922.9086111111","1600564800 4922.9925","1600565100 4923.0761111111","1600565400 4923.1597222222","1600565700 4923.2433333333","1600566000 4923.3272222222","1600566300 4923.4111111111","1600566600 4923.4947222222","1600566900 4923.5786111111","1600567200 4923.6622222222","1600567500 4923.7461111111","1600567800 4923.83","1600568100 4923.9138888889","1600568400 4923.9977777778","1600568700 4924.0813888889","1600569000 4924.165","1600569300 4924.2488888889","1600569600 4924.3327777778","1600569900 4924.4166666667","1600570200 4924.5002777778","1600570500 4924.5838888889","1600570800 4924.6677777778","1600571100 4924.7516666667","1600571400 4924.8355555556","1600571700 4924.9194444444","1600572000 4925.0030555556","1600572300 4925.0866666667","1600572600 4925.1705555556","1600572900 4925.2544444444","1600573200 4925.3380555556","1600573500 4925.4219444444","1600573800 4925.5055555556","1600574100 4925.5891666667","1600574400 4925.6730555556","1600574700 4925.7569444444","1600575000 4925.8405555556","1600575300 4925.9244444444","1600575600 4926.0080555556","1600575900 4926.0916666667","1600576200 4926.1755555556","1600576500 4926.2594444444","1600576800 4926.3430555556","1600577100 4926.4269444444","1600577400 4926.5105555556","1600577700 4926.5944444444","1600578000 4926.5944444444","1600578300 4926.7622222222","1600578600 4926.7622222222","1600578900 4926.8458333333","1600579200 4926.9294444444","1600579500 4927.0133333333","1600579800 4927.0972222222","1600580100 4927.1808333333","1600580400 4927.2644444444","1600580700 4927.3480555556","1600581000 4927.4319444444","1600581300 4927.5155555556","1600581600 4927.5994444444","1600581900 4927.6830555556","1600582200 4927.7669444444","1600582500 4927.8508333333","1600582800 4927.9344444444","1600583100 4928.0183333333","1600583400 4928.1019444444","1600583700 4928.1855555556","1600584000 4928.2694444444","1600584300 4928.3533333333","1600584600 4928.4372222222","1600584900 4928.5208333333","1600585200 4928.6044444444","1600585500 4928.6883333333","1600585800 4928.7722222222","1600586100 4928.8561111111","1600586400 4928.9397222222","1600586700 4929.0233333333","1600587000 4929.1072222222","1600587300 4929.1911111111","1600587600 4929.2747222222","1600587900 4929.3586111111","1600588200 4929.4422222222","1600588500 4929.5261111111","1600588800 4929.61","1600589100 4929.6936111111","1600589400 4929.7775","1600589700 4929.8611111111","1600590000 4929.9447222222","1600590300 4930.0286111111","1600590600 4930.1122222222","1600590900 4930.1961111111","1600591200 4930.2797222222","1600591500 4930.3633333333","1600591800 4930.4472222222","1600592100 4930.5311111111","1600592400 4930.615","1600592700 4930.6986111111","1600593000 4930.7822222222","1600593300 4930.8661111111","1600593600 4930.95","1600593900 4931.0338888889","1600594200 4931.1175","1600594500 4931.2011111111","1600594800 4931.285","1600595100 4931.3688888889","1600595400 4931.4527777778","1600595700 4931.5363888889","1600596000 4931.62","1600596300 4931.7036111111","1600596600 4931.7872222222","1600596900 4931.8711111111","1600597200 4931.9547222222","1600597500 4932.0386111111","1600597800 4932.1222222222","1600598100 4932.2061111111","1600598400 4932.2897222222","1600598700 4932.3736111111","1600599000 4932.4575","1600599300 4932.5413888889","1600599600 4932.625","1600599900 4932.7088888889","1600600200 4932.7925","1600600500 4932.8763888889","1600600800 4932.9586111111","1600601100 4933.0422222222","1600601400 4933.1261111111","1600601700 4933.21","1600602000 4933.2936111111","1600602300 4933.3772222222","1600602600 4933.4608333333","1600602900 4933.545","1600603200 4933.6288888889","1600603500 4933.7125","1600603800 4933.7961111111","1600604100 4933.88","1600604400 4933.9638888889","1600604700 4934.0475","1600605000 4934.1311111111","1600605300 4934.2147222222","1600605600 4934.2988888889","1600605900 4934.3825","1600606200 4934.4661111111","1600606500 4934.5502777778","1600606800 4934.6338888889","1600607100 4934.7175","1600607400 4934.8011111111","1600607700 4934.8852777778","1600608000 4934.9691666667","1600608300 4935.0527777778","1600608600 4935.1363888889","1600608900 4935.2205555556","1600609200 4935.3044444444","1600609500 4935.3880555556","1600609800 4935.4716666667","1600610100 4935.5555555556","1600610400 4935.6394444444","1600610700 4935.7263888889","1600611000 4935.8102777778","1600611300 4935.8938888889","1600611600 4935.9775","1600611900 4936.0613888889","1600612200 4936.1452777778","1600612500 4936.2288888889","1600612800 4936.3125","1600613100 4936.3961111111","1600613400 4936.4802777778","1600613700 4936.5641666667","1600614000 4936.6477777778","1600614300 4936.7313888889","1600614600 4936.8152777778","1600614900 4936.8991666667","1600615200 4936.9827777778","1600615500 4937.0663888889","1600615800 4937.1502777778","1600616100 4937.2341666667","1600616400 4937.3177777778","1600616700 4937.4013888889","1600617000 4937.485","1600617300 4937.5691666667","1600617600 4937.6530555556","1600617900 4937.7366666667","1600618200 4937.8202777778","1600618500 4937.9044444444","1600618800 4937.9883333333","1600619100 4938.0719444444","1600619400 4938.1555555556","1600619700 4938.2397222222","1600620000 4938.3236111111","1600620300 4938.4072222222","1600620600 4938.4908333333","1600620900 4938.575","1600621200 4938.6588888889","1600621500 4938.7425","1600621800 4938.8261111111","1600622100 4938.9102777778","1600622400 4938.9944444444","1600622700 4939.0780555556","1600623000 4939.1616666667","1600623300 4939.2458333333","1600623600 4939.3294444444","1600623900 4939.4130555556","1600624200 4939.4969444444","1600624500 4939.5808333333","1600624800 4939.6644444444","1600625100 4939.7480555556","1600625400 4939.8319444444","1600625700 4939.9158333333","1600626000 4939.9994444444","1600626300 4940.0830555556","1600626600 4940.1672222222","1600626900 4940.2508333333","1600627200 4940.3344444444","1600627500 4940.4180555556","1600627800 4940.5022222222","1600628100 4940.5861111111","1600628400 4940.6697222222","1600628700 4940.7533333333","1600629000 4940.8375","1600629300 4940.9213888889","1600629600 4941.005","1600629900 4941.0886111111","1600630200 4941.1725","1600630500 4941.2563888889","1600630800 4941.34","1600631100 4941.4236111111","1600631400 4941.5077777778","1600631700 4941.5916666667","1600632000 4941.6755555556","1600632300 4941.7591666667","1600632600 4941.8433333333","1600632900 4941.9272222222","1600633200 4941.9272222222","1600633500 4942.0108333333","1600633800 4942.0947222222","1600634100 4942.1786111111","1600634400 4942.2622222222","1600634700 4942.3458333333","1600635000 4942.4297222222","1600635300 4942.5136111111","1600635600 4942.5972222222","1600635900 4942.6808333333","1600636200 4942.7644444444","1600636500 4942.8486111111","1600636800 4942.9325","1600637100 4943.0161111111","1600637400 4943.0997222222","1600637700 4943.1838888889","1600638000 4943.2677777778","1600638300 4943.3513888889","1600638600 4943.435","1600638900 4943.5191666667","1600639200 4943.6027777778","1600639500 4943.6863888889","1600639800 4943.7702777778","1600640100 4943.8541666667","1600640400 4943.9377777778","1600640700 4944.0213888889","1600641000 4944.105","1600641300 4944.1891666667","1600641600 4944.2727777778","1600641900 4944.3563888889","1600642200 4944.44","1600642500 4944.5241666667","1600642800 4944.6080555556","1600643100 4944.6916666667","1600643400 4944.7752777778","1600643700 4944.8591666667","1600644000 4944.9425","1600644300 4945.0261111111","1600644600 4945.1097222222","1600644900 4945.1933333333","1600645200 4945.2775","1600645500 4945.3611111111","1600645800 4945.4447222222","1600646100 4945.5283333333","1600646400 4945.6125","1600646700 4945.6963888889","1600647000 4945.78","1600647300 4945.8636111111","1600647600 4945.9475","1600647900 4946.0313888889","1600648200 4946.115","1600648500 4946.1986111111","1600648800 4946.2822222222","1600649100 4946.3663888889","1600649400 4946.45","1600649700 4946.5336111111","1600650000 4946.6172222222","1600650300 4946.7013888889","1600650600 4946.7852777778","1600650900 4946.8688888889","1600651200 4946.9525","1600651500 4947.0363888889","1600651800 4947.1202777778","1600652100 4947.2038888889","1600652400 4947.2875","1600652700 4947.3711111111","1600653000 4947.4552777778","1600653300 4947.5388888889","1600653600 4947.6225","1600653900 4947.7061111111","1600654200 4947.7902777778","1600654500 4947.8741666667","1600654800 4947.9577777778","1600655100 4948.0413888889","1600655400 4948.1255555556","1600655700 4948.2094444444","1600656000 4948.2930555556","1600656300 4948.3766666667","1600656600 4948.4602777778","1600656900 4948.5444444444","1600657200 4948.6280555556","1600657500 4948.7116666667","1600657800 4948.7952777778","1600658100 4948.8794444444","1600658400 4948.9633333333","1600658700 4949.0472222222","1600659000 4949.1308333333","1600659300 4949.2147222222","1600659600 4949.2986111111","1600659900 4949.3822222222","1600660200 4949.4658333333","1600660500 4949.5494444444","1600660800 4949.6336111111","1600661100 4949.7172222222","1600661400 4949.8008333333","1600661700 4949.8844444444","1600662000 4949.9686111111","1600662300 4950.0522222222","1600662600 4950.1358333333","1600662900 4950.2197222222","1600663200 4950.3036111111","1600663500 4950.3872222222","1600663800 4950.4708333333","1600664100 4950.555","1600664400 4950.6388888889","1600664700 4950.7225","1600665000 4950.8061111111","1600665300 4950.8897222222","1600665600 4950.9738888889","1600665900 4951.0575","1600666200 4951.1411111111","1600666500 4951.2247222222","1600666800 4951.3088888889","1600667100 4951.3925","1600667400 4951.4761111111","1600667700 4951.5597222222","1600668000 4951.6438888889","1600668300 4951.7277777778","1600668600 4951.8113888889","1600668900 4951.895","1600669200 4951.9786111111","1600669500 4952.0627777778","1600669800 4952.1463888889","1600670100 4952.23","1600670400 4952.3136111111","1600670700 4952.3977777778","1600671000 4952.4813888889","1600671300 4952.565","1600671600 4952.6486111111","1600671900 4952.7327777778","1600672200 4952.8166666667","1600672500 4952.9002777778","1600672800 4952.9838888889","1600673100 4953.0680555556","1600673400 4953.1519444444","1600674000 4953.3191666667","1600674300 4953.4030555556","1600674600 4953.4869444444","1600674900 4953.5705555556","1600675200 4953.6544444444","1600675500 4953.7380555556","1600675800 4953.8216666667","1600676100 4953.9052777778","1600676400 4953.9894444444","1600676700 4954.0730555556","1600677000 4954.1566666667","1600677300 4954.2402777778","1600677600 4954.3244444444","1600677900 4954.4083333333","1600678200 4954.4919444444","1600678500 4954.5755555556","1600678800 4954.6597222222","1600679100 4954.7436111111","1600679400 4954.8272222222","1600679700 4954.9108333333","1600680000 4954.995","1600680300 4955.0788888889","1600680600 4955.1625","1600680900 4955.2461111111","1600681200 4955.3305555556","1600681500 4955.4141666667","1600681800 4955.4977777778","1600682100 4955.5813888889","1600682400 4955.6655555556","1600682700 4955.7491666667","1600683000 4955.7491666667","1600683300 4955.7491666667","1600683600 4955.9330555556","1600683900 4956.0166666667","1600684200 4956.1002777778","1600684500 4956.1844444444","1600684800 4956.2680555556","1600685100 4956.3516666667","1600685400 4956.4352777778","1600685700 4956.5194444444","1600686000 4956.6030555556","1600686300 4956.6866666667","1600686600 4956.7702777778","1600686900 4956.8544444444","1600687200 4956.9363888889","1600687500 4957.0202777778","1600687800 4957.1041666667","1600688100 4957.1880555556","1600688400 4957.2716666667","1600688700 4957.3552777778","1600689000 4957.4391666667","1600689300 4957.5227777778","1600689600 4957.6069444444","1600689900 4957.6905555556","1600690200 4957.7744444444","1600690500 4957.8580555556","1600690800 4957.9419444444","1600691100 4958.0255555556","1600691400 4958.1097222222","1600691700 4958.1936111111","1600692000 4958.2775","1600692300 4958.3611111111","1600692600 4958.445","1600692900 4958.5286111111","1600693200 4958.6125","1600693500 4958.6961111111","1600693800 4958.7797222222","1600694100 4958.8636111111","1600694400 4958.9472222222","1600694700 4959.0311111111","1600695000 4959.1147222222","1600695300 4959.1983333333","1600695600 4959.2822222222","1600695900 4959.3658333333","1600696200 4959.4497222222","1600696500 4959.5333333333","1600696800 4959.6172222222","1600697100 4959.7008333333","1600697400 4959.7847222222","1600697700 4959.8686111111","1600698000 4959.9525","1600698300 4960.0363888889","1600698600 4960.12","1600698900 4960.2036111111","1600699200 4960.2875","1600699500 4960.3713888889","1600699800 4960.455","1600700100 4960.5388888889","1600700400 4960.6227777778","1600700700 4960.7066666667","1600701000 4960.7902777778","1600701300 4960.8738888889","1600701600 4960.9577777778","1600701900 4961.0416666667","1600702200 4961.1252777778","1600702500 4961.2088888889","1600702800 4961.2927777778","1600703100 4961.3766666667","1600703400 4961.4602777778","1600703700 4961.5438888889","1600704000 4961.6277777778","1600704300 4961.7116666667","1600704600 4961.7952777778","1600704900 4961.8788888889","1600705200 4961.9627777778","1600705500 4962.0463888889","1600705800 4962.1302777778","1600706100 4962.2138888889","1600706400 4962.2977777778","1600706700 4962.3813888889","1600707000 4962.4652777778","1600707300 4962.5488888889","1600707600 4962.6327777778","1600707900 4962.7163888889","1600708200 4962.8002777778","1600708500 4962.8838888889","1600708800 4962.9677777778","1600709100 4963.0513888889","1600709400 4963.1352777778","1600709700 4963.2188888889","1600710000 4963.3027777778","1600710300 4963.3866666667","1600710600 4963.4705555556","1600710900 4963.5541666667","1600711200 4963.6380555556","1600711500 4963.7216666667","1600711800 4963.8055555556","1600712100 4963.8897222222","1600712400 4963.9736111111","1600712700 4964.0572222222","1600713000 4964.1411111111","1600713300 4964.2247222222","1600713600 4964.3083333333","1600713900 4964.3922222222","1600714200 4964.4761111111","1600714500 4964.5597222222","1600714800 4964.6436111111","1600715100 4964.7275","1600715400 4964.8111111111","1600715700 4964.895","1600716000 4964.9786111111","1600716300 4965.0625","1600716600 4965.1461111111","1600716900 4965.23","1600717200 4965.3136111111","1600717500 4965.3977777778","1600717800 4965.4813888889","1600718100 4965.5652777778","1600718400 4965.6488888889","1600718700 4965.7327777778","1600719000 4965.8163888889","1600719300 4965.9002777778","1600719600 4965.9841666667","1600719900 4966.0680555556","1600720200 4966.1519444444","1600720500 4966.2355555556","1600720800 4966.3191666667","1600721100 4966.4030555556","1600721400 4966.4866666667","1600721700 4966.5705555556","1600722000 4966.6541666667","1600722300 4966.7380555556","1600722600 4966.8216666667","1600722900 4966.9055555556","1600723200 4966.9891666667","1600723500 4967.0730555556","1600723800 4967.1566666667","1600724100 4967.2405555556","1600724400 4967.3241666667","1600724700 4967.4080555556","1600725000 4967.4916666667","1600725300 4967.5755555556","1600725600 4967.6591666667","1600725900 4967.7430555556","1600726200 4967.8266666667","1600726500 4967.9105555556","1600726800 4967.9941666667","1600727100 4968.0780555556","1600727400 4968.1619444444","1600727700 4968.2458333333","1600728000 4968.3294444444","1600728300 4968.4133333333","1600728600 4968.4972222222","1600728900 4968.5811111111","1600729200 4968.6647222222","1600729500 4968.7486111111","1600729800 4968.8322222222","1600730100 4968.9161111111","1600730400 4968.9986111111","1600730700 4969.0825","1600731000 4969.1661111111","1600731300 4969.25","1600731600 4969.3336111111","1600731900 4969.4175","1600732200 4969.5013888889","1600732500 4969.585","1600732800 4969.6688888889","1600733100 4969.7527777778","1600733400 4969.8366666667","1600733700 4969.9202777778","1600734000 4970.0041666667","1600734300 4970.0877777778","1600734600 4970.1716666667","1600734900 4970.2552777778","1600735200 4970.3391666667","1600735500 4970.4227777778","1600735800 4970.4227777778","1600736100 4970.5902777778","1600736400 4970.5902777778","1600736700 4970.7577777778","1600737000 4970.7577777778","1600737300 4970.8416666667","1600737600 4970.9252777778","1600737900 4971.0091666667","1600738200 4971.0927777778","1600738500 4971.1766666667","1600738800 4971.2605555556","1600739100 4971.3444444444","1600739400 4971.4283333333","1600739700 4971.5122222222","1600740000 4971.5961111111","1600740300 4971.6797222222","1600740600 4971.7636111111","1600740900 4971.8475","1600741200 4971.9311111111","1600741500 4972.0147222222","1600741800 4972.0986111111","1600742100 4972.1822222222","1600742400 4972.2661111111","1600742700 4972.3497222222","1600743000 4972.4336111111","1600743300 4972.5172222222","1600743600 4972.6011111111","1600743900 4972.685","1600744200 4972.7686111111","1600744500 4972.8525","1600744800 4972.9361111111","1600745100 4973.02","1600745400 4973.1036111111","1600745700 4973.1875","1600746000 4973.2711111111","1600746300 4973.355","1600746600 4973.4388888889","1600746900 4973.5225","1600747200 4973.6063888889","1600747500 4973.69","1600747800 4973.7738888889","1600748100 4973.8575","1600748400 4973.9413888889","1600748700 4974.025","1600749000 4974.1088888889","1600749300 4974.1925","1600749600 4974.2763888889","1600749900 4974.36","1600750200 4974.4438888889","1600750500 4974.5277777778","1600750800 4974.6113888889","1600751100 4974.6952777778","1600751400 4974.7791666667","1600751700 4974.8627777778","1600752000 4974.9466666667","1600752300 4975.0302777778","1600752600 4975.1141666667","1600752900 4975.1980555556","1600753200 4975.2816666667","1600753500 4975.3655555556","1600753800 4975.4491666667","1600754100 4975.5333333333","1600754400 4975.6169444444","1600754700 4975.7008333333","1600755000 4975.7844444444","1600755300 4975.8683333333","1600755600 4975.9519444444","1600755900 4976.0358333333","1600756200 4976.1194444444","1600756500 4976.2033333333","1600756800 4976.2869444444","1600757100 4976.3708333333","1600757400 4976.4547222222","1600757700 4976.5386111111","1600758000 4976.6222222222","1600758300 4976.7061111111","1600758600 4976.7897222222","1600758900 4976.8736111111","1600759200 4976.9572222222","1600759500 4977.0411111111","1600759800 4977.1247222222","1600760100 4977.2086111111","1600760400 4977.2922222222","1600760700 4977.3761111111","1600761000 4977.4597222222","1600761300 4977.5436111111","1600761600 4977.6272222222","1600761900 4977.7111111111","1600762200 4977.7947222222","1600762500 4977.8786111111","1600762800 4977.9625","1600763100 4978.0461111111","1600763400 4978.13","1600763700 4978.2138888889","1600764000 4978.2975","1600764300 4978.3813888889","1600764600 4978.465","1600764900 4978.5488888889","1600765200 4978.6325","1600765500 4978.7163888889","1600765800 4978.8002777778","1600766100 4978.8838888889","1600766400 4978.9675","1600766700 4979.0513888889","1600767000 4979.1352777778","1600767300 4979.2188888889","1600767600 4979.3027777778","1600767900 4979.3863888889","1600768200 4979.4702777778","1600768500 4979.5538888889","1600768800 4979.6377777778","1600769100 4979.7213888889","1600769400 4979.8052777778","1600769700 4979.8888888889","1600770000 4979.9727777778","1600770300 4980.0563888889","1600770600 4980.1402777778","1600770900 4980.2238888889","1600771200 4980.3077777778","1600771500 4980.3913888889","1600771800 4980.4752777778","1600772100 4980.5588888889","1600772400 4980.6427777778","1600772700 4980.7263888889","1600773000 4980.8102777778","1600773300 4980.8938888889","1600773600 4980.9808333333","1600773900 4981.0644444444","1600774200 4981.1480555556","1600774500 4981.2319444444","1600774800 4981.3158333333","1600775100 4981.3994444444","1600775400 4981.4830555556","1600775700 4981.5669444444","1600776000 4981.6508333333","1600776300 4981.7344444444","1600776600 4981.8180555556","1600776900 4981.9019444444","1600777200 4981.9858333333","1600777500 4982.0694444444","1600777800 4982.1530555556","1600778100 4982.2366666667","1600778400 4982.3205555556","1600778700 4982.4044444444","1600779000 4982.4880555556","1600779300 4982.5716666667","1600779600 4982.6555555556","1600779900 4982.7394444444","1600780200 4982.8230555556","1600780500 4982.9066666667","1600780800 4982.9905555556","1600781100 4983.0744444444","1600781400 4983.1586111111","1600781700 4983.2422222222","1600782000 4983.3258333333","1600782300 4983.41","1600782600 4983.4936111111","1600782900 4983.5772222222","1600783200 4983.6611111111","1600783500 4983.745","1600783800 4983.8288888889","1600784100 4983.9125","1600784400 4983.9961111111","1600784700 4984.08","1600785000 4984.1638888889","1600785300 4984.2475","1600785600 4984.3311111111","1600785900 4984.415","1600786200 4984.4988888889","1600786500 4984.5825","1600786800 4984.6661111111","1600787100 4984.75","1600787400 4984.8338888889","1600787700 4984.9175","1600788000 4985.0013888889","1600788300 4985.0855555556","1600788600 4985.1691666667","1600788900 4985.2527777778","1600789200 4985.3366666667","1600789500 4985.4208333333","1600789800 4985.5044444444","1600790100 4985.5880555556","1600790400 4985.5880555556","1600790700 4985.7555555556","1600791000 4985.7555555556","1600791300 4985.8394444444","1600791600 4985.9230555556","1600791900 4986.0066666667","1600792200 4986.0905555556","1600792500 4986.1744444444","1600792800 4986.2580555556","1600793100 4986.3416666667","1600793400 4986.4255555556","1600793700 4986.5094444444","1600794000 4986.5933333333","1600794300 4986.6769444444","1600794600 4986.7608333333","1600794900 4986.8447222222","1600795200 4986.9283333333","1600795500 4987.0119444444","1600795800 4987.0958333333","1600796100 4987.18","1600796400 4987.2636111111","1600796700 4987.3472222222","1600797000 4987.4308333333","1600797300 4987.5147222222","1600797600 4987.5986111111","1600797900 4987.6822222222","1600798200 4987.7658333333","1600798500 4987.8494444444","1600798800 4987.9333333333","1600799100 4988.0175","1600799400 4988.1011111111","1600799700 4988.1847222222","1600800000 4988.2686111111","1600800300 4988.3525","1600800600 4988.4366666667","1600800900 4988.5202777778","1600801200 4988.6038888889","1600801500 4988.6875","1600801800 4988.7713888889","1600802100 4988.8552777778","1600802400 4988.9394444444","1600802700 4989.0230555556","1600803000 4989.1066666667","1600803300 4989.1902777778","1600803600 4989.2741666667","1600803900 4989.3580555556","1600804200 4989.4416666667","1600804500 4989.5252777778","1600804800 4989.6091666667","1600805100 4989.6930555556","1600805400 4989.7769444444","1600805700 4989.8605555556","1600806000 4989.9441666667","1600806300 4990.0280555556","1600806600 4990.1119444444","1600806900 4990.1958333333","1600807200 4990.2794444444","1600807500 4990.3630555556","1600807800 4990.4469444444","1600808100 4990.5308333333","1600808400 4990.6147222222","1600808700 4990.6983333333","1600809000 4990.7819444444","1600809300 4990.8655555556","1600809600 4990.9494444444","1600809900 4991.0333333333","1600810200 4991.1169444444","1600810500 4991.2005555556","1600810800 4991.2844444444","1600811100 4991.3686111111","1600811400 4991.4522222222","1600811700 4991.5358333333","1600812000 4991.6194444444","1600812300 4991.7033333333","1600812600 4991.7875","1600812900 4991.8711111111","1600813200 4991.9547222222","1600813500 4992.0383333333","1600813800 4992.1222222222","1600814100 4992.2063888889","1600814400 4992.29","1600814700 4992.3736111111","1600815000 4992.4572222222","1600815300 4992.5411111111","1600815600 4992.625","1600815900 4992.7088888889","1600816200 4992.7925","1600816500 4992.8761111111","1600816800 4992.96","1600817100 4993.0380555556","1600817400 4993.1222222222","1600817700 4993.2061111111","1600818000 4993.2897222222","1600818300 4993.3733333333","1600818600 4993.4569444444","1600818900 4993.5411111111","1600819200 4993.625","1600819500 4993.7086111111","1600819800 4993.7922222222","1600820100 4993.8758333333","1600820400 4993.96","1600820700 4994.0438888889","1600821000 4994.1275","1600821300 4994.2111111111","1600821600 4994.2947222222","1600821900 4994.3783333333","1600822200 4994.4625","1600822500 4994.5461111111","1600822800 4994.6297222222","1600823100 4994.7133333333","1600823400 4994.7969444444","1600823700 4994.8808333333","1600824000 4994.965","1600824300 4995.0486111111","1600824600 4995.1322222222","1600824900 4995.2158333333","1600825200 4995.3","1600825500 4995.3838888889","1600825800 4995.4675","1600826100 4995.5511111111","1600826400 4995.6347222222","1600826700 4995.7186111111","1600827000 4995.8027777778","1600827300 4995.8866666667","1600827600 4995.9702777778","1600827900 4996.0538888889","1600828200 4996.1375","1600828500 4996.2211111111","1600828800 4996.3052777778","1600829100 4996.3891666667","1600829400 4996.4727777778","1600829700 4996.5563888889","1600830000 4996.64","1600830300 4996.7236111111","1600830600 4996.8075","1600830900 4996.8916666667","1600831200 4996.9755555556","1600831500 4997.0591666667","1600831800 4997.1427777778","1600832100 4997.2266666667","1600832400 4997.3108333333","1600832700 4997.3944444444","1600833000 4997.4780555556","1600833300 4997.5616666667","1600833600 4997.6452777778","1600833900 4997.7291666667","1600834200 4997.8133333333","1600834500 4997.8969444444","1600834800 4997.9808333333","1600835100 4998.0647222222","1600835400 4998.1483333333","1600835700 4998.2319444444","1600836000 4998.3161111111","1600836300 4998.3997222222","1600836600 4998.4833333333","1600836900 4998.5669444444","1600837200 4998.6505555556","1600837500 4998.7347222222","1600837800 4998.8186111111","1600838100 4998.9022222222","1600838400 4998.9858333333","1600838700 4999.0694444444","1600839000 4999.1530555556","1600839300 4999.2369444444","1600839600 4999.3211111111","1600839900 4999.4047222222","1600840200 4999.4883333333","1600840500 4999.5719444444","1600840800 4999.6555555556","1600841100 4999.7394444444","1600841400 4999.8236111111","1600841700 4999.9072222222","1600842000 4999.9908333333","1600842300 5000.0744444444","1600842600 5000.1580555556","1600842900 5000.2419444444","1600843200 5000.3261111111","1600843500 5000.41","1600843800 5000.4936111111","1600844100 5000.5772222222","1600844400 5000.6608333333","1600844700 5000.7444444444","1600845000 5000.8286111111","1600845300 5000.9125","1600845600 5000.9961111111","1600845900 5001.0797222222","1600846200 5001.1633333333","1600846500 5001.2469444444","1600846800 5001.3308333333","1600847100 5001.415","1600847400 5001.4988888889","1600847700 5001.5825","1600848000 5001.6661111111","1600848300 5001.75","1600848600 5001.8341666667","1600848900 5001.9177777778","1600849200 5002.0013888889","1600849500 5002.085","1600849800 5002.1686111111","1600850100 5002.2527777778","1600850400 5002.3366666667","1600850700 5002.4202777778","1600851000 5002.4202777778","1600851300 5002.5875","1600851600 5002.5875","1600851900 5002.6711111111","1600852200 5002.755","1600852500 5002.8391666667","1600852800 5002.9227777778","1600853100 5003.0063888889","1600853400 5003.09","1600853700 5003.1736111111","1600854000 5003.2575","1600854300 5003.3416666667","1600854600 5003.4252777778","1600854900 5003.5088888889","1600855200 5003.5925","1600855500 5003.6761111111","1600855800 5003.7597222222","1600856100 5003.8438888889","1600856400 5003.9277777778","1600856700 5004.0113888889","1600857000 5004.095","1600857300 5004.1786111111","1600857600 5004.2625","1600857900 5004.3466666667","1600858200 5004.4302777778","1600858500 5004.5141666667","1600858800 5004.5977777778","1600859100 5004.6816666667","1600859400 5004.7658333333","1600859700 5004.8494444444","1600860000 5004.9330555556","1600860300 5005.0158333333","1600860600 5005.0994444444","1600860900 5005.1830555556","1600861200 5005.2669444444","1600861500 5005.3505555556","1600861800 5005.4344444444","1600862100 5005.5183333333","1600862400 5005.6019444444","1600862700 5005.6855555556","1600863000 5005.7694444444","1600863300 5005.8530555556","1600863600 5005.9369444444","1600863900 5006.0208333333","1600864200 5006.1044444444","1600864500 5006.1883333333","1600864800 5006.2722222222","1600865100 5006.3558333333","1600865400 5006.4397222222","1600865700 5006.5236111111","1600866000 5006.6072222222","1600866300 5006.6911111111","1600866600 5006.7747222222","1600866900 5006.8586111111","1600867200 5006.9425","1600867500 5007.0261111111","1600867800 5007.11","1600868100 5007.1936111111","1600868400 5007.2775","1600868700 5007.3613888889","1600869000 5007.445","1600869300 5007.5286111111","1600869600 5007.6125","1600869900 5007.6963888889","1600870200 5007.7802777778","1600870500 5007.8638888889","1600870800 5007.9475","1600871100 5008.0311111111","1600871400 5008.115","1600871700 5008.1988888889","1600872000 5008.2827777778","1600872300 5008.3663888889","1600872600 5008.45","1600872900 5008.5336111111","1600873200 5008.6175","1600873500 5008.7013888889","1600873800 5008.7852777778","1600874100 5008.8688888889","1600874400 5008.9527777778","1600874700 5009.0363888889","1600875000 5009.1202777778","1600875300 5009.2038888889","1600875600 5009.2875","1600875900 5009.3711111111","1600876200 5009.455","1600876500 5009.5388888889","1600876800 5009.6227777778","1600877100 5009.7063888889","1600877400 5009.79","1600877700 5009.8738888889","1600878000 5009.9577777778","1600878300 5010.0416666667","1600878600 5010.1252777778","1600878900 5010.2088888889","1600879200 5010.2927777778","1600879500 5010.3763888889","1600879800 5010.4602777778","1600880100 5010.5438888889","1600880400 5010.6275","1600880700 5010.7113888889","1600881000 5010.795","1600881300 5010.8788888889","1600881600 5010.9625","1600881900 5011.0461111111","1600882200 5011.1302777778","1600882500 5011.2141666667","1600882800 5011.2980555556","1600883100 5011.3816666667","1600883400 5011.4652777778","1600883700 5011.5491666667","1600884000 5011.6333333333","1600884300 5011.7172222222","1600884600 5011.8008333333","1600884900 5011.8844444444","1600885200 5011.9683333333","1600885500 5012.0522222222","1600885800 5012.1361111111","1600886100 5012.2197222222","1600886400 5012.3033333333","1600886700 5012.3872222222","1600887000 5012.4711111111","1600887300 5012.555","1600887600 5012.6386111111","1600887900 5012.7222222222","1600888200 5012.8061111111","1600888500 5012.89","1600888800 5012.9738888889","1600889100 5013.0575","1600889400 5013.1411111111","1600889700 5013.225","1600890000 5013.3086111111","1600890300 5013.3925","1600890600 5013.4763888889","1600890900 5013.56","1600891200 5013.6436111111","1600891500 5013.7275","1600891800 5013.8111111111","1600892100 5013.895","1600892400 5013.9788888889","1600892700 5014.0625","1600893000 5014.1461111111","1600893300 5014.23","1600893600 5014.3138888889","1600893900 5014.3977777778","1600894200 5014.4816666667","1600894500 5014.5652777778","1600894800 5014.6488888889","1600895100 5014.7327777778","1600895400 5014.8166666667","1600895700 5014.9005555556","1600896000 5014.9844444444","1600896300 5015.0680555556","1600896600 5015.1516666667","1600896900 5015.2355555556","1600897200 5015.3194444444","1600897500 5015.4030555556","1600897800 5015.4872222222","1600898100 5015.5711111111","1600898400 5015.655","1600898700 5015.7386111111","1600899000 5015.8225","1600899300 5015.9063888889","1600899600 5015.9902777778","1600899900 5016.0738888889","1600900200 5016.1575","1600900500 5016.2416666667","1600900800 5016.3255555556","1600901100 5016.4091666667","1600901400 5016.4927777778","1600901700 5016.5766666667","1600902000 5016.6605555556","1600902300 5016.7444444444","1600902600 5016.8280555556","1600902900 5016.9116666667","1600903200 5016.9944444444","1600903500 5017.0783333333","1600903800 5017.1619444444","1600904100 5017.2455555556","1600904400 5017.3291666667","1600904700 5017.4130555556","1600905000 5017.4969444444","1600905300 5017.5808333333","1600905600 5017.6644444444","1600905900 5017.7480555556","1600906200 5017.8319444444","1600906500 5017.9158333333","1600906800 5017.9997222222","1600907100 5018.0833333333","1600907400 5018.1669444444","1600907700 5018.2505555556","1600908000 5018.3344444444","1600908300 5018.4183333333","1600908600 5018.4183333333","1600908900 5018.5858333333","1600909200 5018.5858333333","1600909500 5018.6694444444","1600909800 5018.7530555556","1600910100 5018.8369444444","1600910400 5018.9208333333","1600910700 5019.0047222222","1600911000 5019.0883333333","1600911300 5019.1719444444","1600911600 5019.2558333333","1600911900 5019.3397222222","1600912200 5019.4236111111","1600912500 5019.5072222222","1600912800 5019.5908333333","1600913100 5019.6744444444","1600913400 5019.7583333333","1600913700 5019.8422222222","1600914000 5019.9261111111","1600914300 5020.0097222222","1600914600 5020.0933333333","1600914900 5020.1769444444","1600915200 5020.2608333333","1600915500 5020.3447222222","1600915800 5020.4286111111","1600916100 5020.5122222222","1600916400 5020.5958333333","1600916700 5020.6797222222","1600917000 5020.7636111111","1600917300 5020.8475","1600917600 5020.9311111111","1600917900 5021.0147222222","1600918200 5021.0986111111","1600918500 5021.1822222222","1600918800 5021.2661111111","1600919100 5021.35","1600919400 5021.4336111111","1600919700 5021.5172222222","1600920000 5021.6011111111","1600920300 5021.685","1600920600 5021.7688888889","1600920900 5021.8525","1600921200 5021.9361111111","1600921500 5022.02","1600921800 5022.1038888889","1600922100 5022.1877777778","1600922400 5022.2713888889","1600922700 5022.3552777778","1600923000 5022.4391666667","1600923300 5022.5230555556","1600923600 5022.6066666667","1600923900 5022.6902777778","1600924200 5022.7744444444","1600924500 5022.8580555556","1600924800 5022.9416666667","1600925100 5023.0255555556","1600925400 5023.1094444444","1600925700 5023.1933333333","1600926000 5023.2769444444","1600926300 5023.3605555556","1600926600 5023.4444444444","1600926900 5023.5283333333","1600927200 5023.6119444444","1600927500 5023.6955555556","1600927800 5023.7794444444","1600928100 5023.8633333333","1600928400 5023.9469444444","1600928700 5024.0305555556","1600929000 5024.1144444444","1600929300 5024.1983333333","1600929600 5024.2822222222","1600929900 5024.3658333333","1600930200 5024.4494444444","1600930500 5024.5336111111","1600930800 5024.6175","1600931100 5024.7011111111","1600931400 5024.7847222222","1600931700 5024.8686111111","1600932000 5024.9525","1600932300 5025.0361111111","1600932600 5025.1197222222","1600933200 5025.2875","1600933500 5025.3713888889","1600933800 5025.455","1600934100 5025.5386111111","1600934400 5025.6225","1600934700 5025.7063888889","1600935000 5025.79","1600935300 5025.8736111111","1600935600 5025.9572222222","1600935900 5026.0411111111","1600936200 5026.125","1600936500 5026.2088888889","1600936800 5026.2925","1600937100 5026.3761111111","1600937400 5026.4597222222","1600937700 5026.5436111111","1600938000 5026.6275","1600938300 5026.7113888889","1600938600 5026.795","1600938900 5026.8786111111","1600939200 5026.9622222222","1600939500 5027.0461111111","1600939800 5027.13","1600940100 5027.2138888889","1600940400 5027.2977777778","1600940700 5027.3813888889","1600941000 5027.465","1600941300 5027.5488888889","1600941600 5027.6327777778","1600941900 5027.7166666667","1600942200 5027.8002777778","1600942500 5027.8838888889","1600942800 5027.9675","1600943100 5028.0513888889","1600943400 5028.1352777778","1600943700 5028.2191666667","1600944000 5028.3027777778","1600944300 5028.3863888889","1600944600 5028.47","1600944900 5028.5538888889","1600945200 5028.6377777778","1600945500 5028.7216666667","1600945800 5028.8052777778","1600946100 5028.8888888889","1600946400 5028.9727777778","1600946700 5029.0552777778","1600947000 5029.1388888889","1600947300 5029.2225","1600947600 5029.3063888889","1600947900 5029.3905555556","1600948200 5029.4741666667","1600948500 5029.5577777778","1600948800 5029.6413888889","1600949100 5029.725","1600949400 5029.8088888889","1600949700 5029.8930555556","1600950000 5029.9766666667","1600950300 5030.0602777778","1600950600 5030.1438888889","1600950900 5030.2275","1600951200 5030.3113888889","1600951500 5030.3952777778","1600951800 5030.4788888889","1600952100 5030.5625","1600952400 5030.6463888889","1600952700 5030.7305555556","1600953000 5030.8141666667","1600953300 5030.8977777778","1600953600 5030.9816666667","1600953900 5031.0652777778","1600954200 5031.1491666667","1600954500 5031.2330555556","1600954800 5031.3169444444","1600955100 5031.4005555556","1600955400 5031.4841666667","1600955700 5031.5677777778","1600956000 5031.6513888889","1600956300 5031.735","1600956600 5031.8186111111","1600956900 5031.9025","1600957200 5031.9863888889","1600957500 5032.0705555556","1600957800 5032.1541666667","1600958100 5032.2377777778","1600958400 5032.3213888889","1600958700 5032.405","1600959000 5032.4886111111","1600959300 5032.5725","1600959600 5032.6563888889","1600959900 5032.7402777778","1600960200 5032.8244444444","1600960500 5032.9080555556","1600960800 5032.9916666667","1600961100 5033.0752777778","1600961400 5033.1588888889","1600961700 5033.2425","1600962000 5033.3263888889","1600962300 5033.4102777778","1600962600 5033.4944444444","1600962900 5033.5780555556","1600963200 5033.6616666667","1600963500 5033.7452777778","1600963800 5033.8291666667","1600964100 5033.9127777778","1600964400 5033.9966666667","1600964700 5034.0805555556","1600965000 5034.1647222222","1600965300 5034.2483333333","1600965600 5034.3319444444","1600965900 5034.4155555556","1600966200 5034.4991666667","1600966500 5034.5827777778","1600966800 5034.6663888889","1600967100 5034.7502777778","1600967400 5034.7502777778","1600967700 5034.9183333333","1600968000 5034.9183333333","1600968300 5035.0019444444","1600968600 5035.0855555556","1600968900 5035.1691666667","1600969200 5035.2527777778","1600969500 5035.3363888889","1600969800 5035.4202777778","1600970100 5035.5041666667","1600970400 5035.5883333333","1600970700 5035.6719444444","1600971000 5035.7555555556","1600971300 5035.8391666667","1600971600 5035.9227777778","1600971900 5036.0066666667","1600972200 5036.0905555556","1600972500 5036.1744444444","1600972800 5036.2583333333","1600973100 5036.3419444444","1600973400 5036.4255555556","1600973700 5036.5091666667","1600974000 5036.5927777778","1600974300 5036.6763888889","1600974600 5036.7602777778","1600974900 5036.8441666667","1600975200 5036.9280555556","1600975500 5037.0119444444","1600975800 5037.0955555556","1600976100 5037.1791666667","1600976400 5037.2627777778","1600976700 5037.3463888889","1600977000 5037.4302777778","1600977300 5037.5144444444","1600977600 5037.5980555556","1600977900 5037.6816666667","1600978200 5037.7652777778","1600978500 5037.8488888889","1600978800 5037.9325","1600979100 5038.0161111111","1600979400 5038.1","1600979700 5038.1838888889","1600980000 5038.2677777778","1600980300 5038.3519444444","1600980600 5038.4355555556","1600980900 5038.5191666667","1600981200 5038.6027777778","1600981500 5038.6863888889","1600981800 5038.77","1600982100 5038.8536111111","1600982400 5038.9375","1600982700 5039.0213888889","1600983000 5039.1058333333","1600983300 5039.1894444444","1600983600 5039.2730555556","1600983900 5039.3566666667","1600984200 5039.4402777778","1600984500 5039.5238888889","1600984800 5039.6077777778","1600985100 5039.6916666667","1600985400 5039.7755555556","1600985700 5039.8591666667","1600986000 5039.9427777778","1600986300 5040.0263888889","1600986600 5040.11","1600986900 5040.1936111111","1600987200 5040.2775","1600987500 5040.3613888889","1600987800 5040.445","1600988100 5040.5286111111","1600988400 5040.6122222222","1600988700 5040.6961111111","1600989000 5040.78","1600989300 5040.8638888889","1600989600 5040.9475","1600989900 5041.03","1600990200 5041.1138888889","1600990500 5041.1975","1600990800 5041.2811111111","1600991100 5041.365","1600991400 5041.4486111111","1600991700 5041.5322222222","1600992000 5041.6161111111","1600992300 5041.6997222222","1600992600 5041.7833333333","1600992900 5041.8672222222","1600993200 5041.9508333333","1600993500 5042.0344444444","1600993800 5042.1183333333","1600994100 5042.2022222222","1600994400 5042.2858333333","1600994700 5042.3697222222","1600995000 5042.4533333333","1600995300 5042.5369444444","1600995600 5042.6208333333","1600995900 5042.7047222222","1600996200 5042.7883333333","1600996500 5042.8722222222","1600996800 5042.9558333333","1600997100 5043.0394444444","1600997400 5043.1233333333","1600997700 5043.2072222222","1600998000 5043.2908333333","1600998300 5043.3747222222","1600998600 5043.4583333333","1600998900 5043.5419444444","1600999200 5043.6258333333","1600999500 5043.7097222222","1600999800 5043.7933333333","1601000100 5043.8772222222","1601000400 5043.9608333333","1601000700 5044.0447222222","1601001000 5044.1286111111","1601001300 5044.2125","1601001600 5044.2961111111","1601001900 5044.38","1601002200 5044.4636111111","1601002500 5044.5475","1601002800 5044.6313888889","1601003100 5044.715","1601003400 5044.7988888889","1601003700 5044.8825","1601004000 5044.9661111111","1601004300 5045.0502777778","1601004600 5045.1338888889","1601004900 5045.2177777778","1601005200 5045.3013888889","1601005500 5045.385","1601005800 5045.4688888889","1601006100 5045.5527777778","1601006400 5045.6363888889","1601006700 5045.7202777778","1601007000 5045.8038888889","1601007300 5045.8875","1601007600 5045.9713888889","1601007900 5046.0552777778","1601008200 5046.1388888889","1601008500 5046.2227777778","1601008800 5046.3063888889","1601009100 5046.39","1601009400 5046.4738888889","1601009700 5046.5577777778","1601010000 5046.6416666667","1601010300 5046.7252777778","1601010600 5046.8088888889","1601010900 5046.8927777778","1601011200 5046.9766666667","1601011500 5047.0602777778","1601011800 5047.1441666667","1601012100 5047.2277777778","1601012400 5047.3113888889","1601012700 5047.3952777778","1601013000 5047.4791666667","1601013300 5047.5630555556","1601013600 5047.6466666667","1601013900 5047.7302777778","1601014200 5047.8138888889","1601014500 5047.8977777778","1601014800 5047.9813888889","1601015100 5048.0652777778","1601015400 5048.1488888889","1601015700 5048.2325","1601016000 5048.3161111111","1601016300 5048.4","1601016600 5048.4836111111","1601016900 5048.5675","1601017200 5048.6511111111","1601017500 5048.735","1601017800 5048.8188888889","1601018100 5048.9025","1601018400 5048.9861111111","1601018700 5049.0702777778","1601019000 5049.1538888889","1601019600 5049.3216666667","1601019900 5049.4052777778","1601020200 5049.4891666667","1601020500 5049.5727777778","1601020800 5049.6566666667","1601021100 5049.7402777778","1601021400 5049.8241666667","1601021700 5049.9077777778","1601022000 5049.9913888889","1601022300 5050.0752777778","1601022600 5050.1588888889","1601022900 5050.2427777778","1601023200 5050.3263888889","1601023500 5050.4102777778","1601023800 5050.4941666667","1601024100 5050.5780555556","1601024400 5050.6616666667","1601024700 5050.7455555556","1601025000 5050.8291666667","1601025300 5050.9130555556","1601025600 5050.9966666667","1601025900 5051.0802777778","1601026200 5051.1641666667","1601026500 5051.2480555556","1601026800 5051.3316666667","1601027100 5051.4155555556","1601027400 5051.4155555556","1601027700 5051.5830555556","1601028000 5051.5830555556","1601028300 5051.7505555556","1601028600 5051.7505555556","1601028900 5051.8344444444","1601029200 5051.9180555556","1601029500 5052.0019444444","1601029800 5052.0855555556","1601030100 5052.1694444444","1601030400 5052.2530555556","1601030700 5052.3369444444","1601031000 5052.4205555556","1601031300 5052.5044444444","1601031600 5052.5883333333","1601031900 5052.6719444444","1601032200 5052.7558333333","1601032500 5052.8394444444","1601032800 5052.9233333333","1601033100 5053.0058333333","1601033400 5053.0897222222","1601033700 5053.1733333333","1601034000 5053.2572222222","1601034300 5053.3408333333","1601034600 5053.4247222222","1601034900 5053.5083333333","1601035200 5053.5919444444","1601035500 5053.6758333333","1601035800 5053.7597222222","1601036100 5053.8433333333","1601036400 5053.9272222222","1601036700 5054.0108333333","1601037000 5054.0944444444","1601037300 5054.1783333333","1601037600 5054.2622222222","1601037900 5054.3458333333","1601038200 5054.4297222222","1601038500 5054.5133333333","1601038800 5054.5972222222","1601039100 5054.6811111111","1601039400 5054.765","1601039700 5054.8488888889","1601040000 5054.9325","1601040300 5055.0161111111","1601040600 5055.1","1601040900 5055.1838888889","1601041200 5055.2675","1601041500 5055.3513888889","1601041800 5055.435","1601042100 5055.5186111111","1601042400 5055.6025","1601042700 5055.6863888889","1601043000 5055.77","1601043300 5055.8538888889","1601043600 5055.9375","1601043900 5056.0211111111","1601044200 5056.105","1601044500 5056.1888888889","1601044800 5056.2725","1601045100 5056.3563888889","1601045400 5056.44","1601045700 5056.5236111111","1601046000 5056.6075","1601046300 5056.6913888889","1601046600 5056.775","1601046900 5056.8588888889","1601047200 5056.9425","1601047500 5057.0261111111","1601047800 5057.11","1601048100 5057.1938888889","1601048400 5057.2777777778","1601048700 5057.3613888889","1601049000 5057.445","1601049300 5057.5288888889","1601049600 5057.6127777778","1601049900 5057.6966666667","1601050200 5057.7805555556","1601050500 5057.8641666667","1601050800 5057.9477777778","1601051100 5058.0316666667","1601051400 5058.1152777778","1601051700 5058.1994444444","1601052000 5058.2830555556","1601052300 5058.3666666667","1601052600 5058.4505555556","1601052900 5058.5344444444","1601053200 5058.6183333333","1601053500 5058.7019444444","1601053800 5058.7855555556","1601054100 5058.8691666667","1601054400 5058.9530555556","1601054700 5059.0369444444","1601055000 5059.1205555556","1601055300 5059.2044444444","1601055600 5059.2880555556","1601055900 5059.3716666667","1601056200 5059.4558333333","1601056500 5059.5394444444","1601056800 5059.6233333333","1601057100 5059.7069444444","1601057400 5059.7905555556","1601057700 5059.8744444444","1601058000 5059.9583333333","1601058300 5060.0422222222","1601058600 5060.1258333333","1601058900 5060.2094444444","1601059200 5060.2933333333","1601059500 5060.3772222222","1601059800 5060.4611111111","1601060100 5060.545","1601060400 5060.6286111111","1601060700 5060.7122222222","1601061000 5060.7961111111","1601061300 5060.88","1601061600 5060.9636111111","1601061900 5061.0475","1601062200 5061.1311111111","1601062500 5061.215","1601062800 5061.2988888889","1601063100 5061.3827777778","1601063400 5061.4666666667","1601063700 5061.5502777778","1601064000 5061.6338888889","1601064300 5061.7177777778","1601064600 5061.8013888889","1601064900 5061.8852777778","1601065200 5061.9688888889","1601065500 5062.0525","1601065800 5062.1363888889","1601066100 5062.2202777778","1601066400 5062.3041666667","1601066700 5062.3880555556","1601067000 5062.4716666667","1601067300 5062.5552777778","1601067600 5062.6388888889","1601067900 5062.7227777778","1601068200 5062.8066666667","1601068500 5062.8905555556","1601068800 5062.9741666667","1601069100 5063.0577777778","1601069400 5063.1416666667","1601069700 5063.2255555556","1601070000 5063.3094444444","1601070300 5063.3930555556","1601070600 5063.4766666667","1601070900 5063.5605555556","1601071200 5063.6444444444","1601071500 5063.7280555556","1601071800 5063.8119444444","1601072100 5063.8955555556","1601072400 5063.9791666667","1601072700 5064.0630555556","1601073000 5064.1469444444","1601073300 5064.2308333333","1601073600 5064.3144444444","1601073900 5064.3980555556","1601074200 5064.4816666667","1601074500 5064.5655555556","1601074800 5064.6491666667","1601075100 5064.7330555556","1601075400 5064.8166666667","1601075700 5064.9002777778","1601076000 5064.9841666667","1601076300 5065.0666666667","1601076600 5065.1502777778","1601076900 5065.2338888889","1601077200 5065.3175","1601077500 5065.4011111111","1601077800 5065.4852777778","1601078100 5065.5691666667","1601078400 5065.6527777778","1601078700 5065.7363888889","1601079000 5065.82","1601079300 5065.9036111111","1601079600 5065.9877777778","1601079900 5066.0716666667","1601080200 5066.1555555556","1601080500 5066.2391666667","1601080800 5066.3227777778","1601081100 5066.4066666667","1601081400 5066.4905555556","1601081700 5066.5744444444","1601082000 5066.6580555556","1601082300 5066.7416666667","1601082600 5066.8252777778","1601082900 5066.9094444444","1601083200 5066.9933333333","1601083500 5067.0769444444","1601083800 5067.1605555556","1601084100 5067.2441666667","1601084400 5067.3280555556","1601084700 5067.4119444444","1601085000 5067.4955555556","1601085300 5067.5791666667","1601085600 5067.6627777778","1601085900 5067.7469444444","1601086200 5067.7469444444","1601086500 5067.9144444444","1601086800 5067.9144444444","1601087100 5067.9980555556","1601087400 5068.0816666667","1601087700 5068.1658333333","1601088000 5068.2497222222","1601088300 5068.3333333333","1601088600 5068.4169444444","1601088900 5068.5005555556","1601089200 5068.5844444444","1601089500 5068.6683333333","1601089800 5068.7522222222","1601090100 5068.8358333333","1601090400 5068.9194444444","1601090700 5069.0033333333","1601091000 5069.0872222222","1601091300 5069.1711111111","1601091600 5069.2547222222","1601091900 5069.3383333333","1601092200 5069.4219444444","1601092500 5069.5061111111","1601092800 5069.59","1601093100 5069.6736111111","1601093400 5069.7572222222","1601093700 5069.8408333333","1601094000 5069.9244444444","1601094300 5070.0086111111","1601094600 5070.0925","1601094900 5070.1761111111","1601095200 5070.2597222222","1601095500 5070.3433333333","1601095800 5070.4272222222","1601096100 5070.5111111111","1601096400 5070.5947222222","1601096700 5070.6783333333","1601097000 5070.7619444444","1601097300 5070.8458333333","1601097600 5070.9297222222","1601097900 5071.0133333333","1601098200 5071.0969444444","1601098500 5071.1811111111","1601098800 5071.265","1601099100 5071.3486111111","1601099400 5071.4322222222","1601099700 5071.5158333333","1601100000 5071.6","1601100300 5071.6836111111","1601100600 5071.7672222222","1601100900 5071.8511111111","1601101200 5071.935","1601101500 5072.0186111111","1601101800 5072.1022222222","1601102100 5072.1858333333","1601102400 5072.27","1601102700 5072.3538888889","1601103000 5072.4375","1601103300 5072.5211111111","1601103600 5072.605","1601103900 5072.6888888889","1601104200 5072.7725","1601104500 5072.8561111111","1601104800 5072.9397222222","1601105100 5073.0238888889","1601105400 5073.1077777778","1601106000 5073.275","1601106300 5073.3591666667","1601106600 5073.4430555556","1601106900 5073.5266666667","1601107200 5073.6102777778","1601107500 5073.6941666667","1601107800 5073.7780555556","1601108100 5073.8616666667","1601108400 5073.9452777778","1601108700 5074.0291666667","1601109000 5074.1130555556","1601109300 5074.1966666667","1601109600 5074.2802777778","1601109900 5074.3638888889","1601110200 5074.4480555556","1601110500 5074.5316666667","1601110800 5074.6152777778","1601111100 5074.6988888889","1601111400 5074.7830555556","1601111700 5074.8666666667","1601112000 5074.9502777778","1601112300 5075.0338888889","1601112600 5075.1180555556","1601112900 5075.2019444444","1601113200 5075.2855555556","1601113500 5075.3691666667","1601113800 5075.4527777778","1601114100 5075.5369444444","1601114400 5075.6208333333","1601114700 5075.7044444444","1601115000 5075.7880555556","1601115300 5075.8719444444","1601115600 5075.9558333333","1601115900 5076.0394444444","1601116200 5076.1230555556","1601116500 5076.2066666667","1601116800 5076.2911111111","1601117100 5076.375","1601117400 5076.4586111111","1601117700 5076.5422222222","1601118000 5076.6261111111","1601118300 5076.71","1601118600 5076.7936111111","1601118900 5076.8772222222","1601119200 5076.9608333333","1601119500 5077.0436111111","1601119800 5077.1272222222","1601120100 5077.2108333333","1601120400 5077.2947222222","1601120700 5077.3786111111","1601121000 5077.4622222222","1601121300 5077.5458333333","1601121600 5077.6297222222","1601121900 5077.7133333333","1601122200 5077.7972222222","1601122500 5077.8808333333","1601122800 5077.9647222222","1601123100 5078.0483333333","1601123400 5078.1322222222","1601123700 5078.2158333333","1601124000 5078.2997222222","1601124300 5078.3833333333","1601124600 5078.4672222222","1601124900 5078.5508333333","1601125200 5078.6344444444","1601125500 5078.7183333333","1601125800 5078.8019444444","1601126100 5078.8858333333","1601126400 5078.9694444444","1601126700 5079.0533333333","1601127000 5079.1372222222","1601127300 5079.2208333333","1601127600 5079.3047222222","1601127900 5079.3883333333","1601128200 5079.4722222222","1601128500 5079.5561111111","1601128800 5079.64","1601129100 5079.7236111111","1601129400 5079.8072222222","1601129700 5079.8911111111","1601130000 5079.9747222222","1601130300 5080.0586111111","1601130600 5080.1422222222","1601130900 5080.2261111111","1601131200 5080.3097222222","1601131500 5080.3936111111","1601131800 5080.4772222222","1601132100 5080.5608333333","1601132400 5080.6447222222","1601132700 5080.7283333333","1601133000 5080.8122222222","1601133300 5080.8958333333","1601133600 5080.9797222222","1601133900 5081.0636111111","1601134200 5081.1477777778","1601134500 5081.2313888889","1601134800 5081.3152777778","1601135100 5081.3988888889","1601135400 5081.4827777778","1601135700 5081.5663888889","1601136000 5081.6502777778","1601136300 5081.7338888889","1601136600 5081.8177777778","1601136900 5081.9013888889","1601137200 5081.985","1601137500 5082.0688888889","1601137800 5082.1525","1601138100 5082.2363888889","1601138400 5082.32","1601138700 5082.4038888889","1601139000 5082.4877777778","1601139300 5082.5719444444","1601139600 5082.6558333333","1601139900 5082.7397222222","1601140200 5082.8236111111","1601140500 5082.9072222222","1601140800 5082.9908333333","1601141100 5083.0747222222","1601141400 5083.1583333333","1601141700 5083.2422222222","1601142000 5083.3258333333","1601142300 5083.4097222222","1601142600 5083.4933333333","1601142900 5083.5772222222","1601143200 5083.6608333333","1601143500 5083.7447222222","1601143800 5083.8283333333","1601144100 5083.9122222222","1601144400 5083.9122222222","1601144700 5084.0797222222","1601145000 5084.0797222222","1601145300 5084.2472222222","1601145600 5084.2472222222","1601145900 5084.3308333333","1601146200 5084.4144444444","1601146500 5084.4983333333","1601146800 5084.5822222222","1601147100 5084.6658333333","1601147400 5084.7494444444","1601147700 5084.8333333333","1601148000 5084.9169444444","1601148300 5085.0008333333","1601148600 5085.0844444444","1601148900 5085.1683333333","1601149200 5085.2519444444","1601149500 5085.3358333333","1601149800 5085.4194444444","1601150100 5085.5033333333","1601150400 5085.5869444444","1601150700 5085.6708333333","1601151000 5085.7544444444","1601151300 5085.8383333333","1601151600 5085.9219444444","1601151900 5086.0058333333","1601152200 5086.0894444444","1601152500 5086.1733333333","1601152800 5086.2572222222","1601153100 5086.3408333333","1601153400 5086.4244444444","1601153700 5086.5083333333","1601154000 5086.5922222222","1601154300 5086.6758333333","1601154600 5086.7594444444","1601154900 5086.8433333333","1601155200 5086.9269444444","1601155500 5087.0108333333","1601155800 5087.0944444444","1601156100 5087.1783333333","1601156400 5087.2619444444","1601156700 5087.3458333333","1601157000 5087.4294444444","1601157300 5087.5133333333","1601157600 5087.5969444444","1601157900 5087.6808333333","1601158200 5087.7644444444","1601158500 5087.8483333333","1601158800 5087.9322222222","1601159100 5088.0161111111","1601159400 5088.0997222222","1601159700 5088.1836111111","1601160000 5088.2675","1601160300 5088.3513888889","1601160600 5088.435","1601160900 5088.5186111111","1601161200 5088.6025","1601161500 5088.6861111111","1601161800 5088.77","1601162100 5088.8536111111","1601162400 5088.9375","1601162700 5089.0275","1601163000 5089.1113888889","1601163300 5089.1952777778","1601163600 5089.2788888889","1601163900 5089.3627777778","1601164200 5089.4466666667","1601164500 5089.5305555556","1601164800 5089.6141666667","1601165100 5089.6980555556","1601165400 5089.7819444444","1601165700 5089.8655555556","1601166000 5089.9491666667","1601166300 5090.0330555556","1601166600 5090.1169444444","1601166900 5090.2008333333","1601167200 5090.2844444444","1601167500 5090.3683333333","1601167800 5090.4522222222","1601168100 5090.5361111111","1601168400 5090.6197222222","1601168700 5090.7036111111","1601169000 5090.7875","1601169300 5090.8713888889","1601169600 5090.955","1601169900 5091.0386111111","1601170200 5091.1225","1601170500 5091.2063888889","1601170800 5091.29","1601171100 5091.3736111111","1601171400 5091.4575","1601171700 5091.5413888889","1601172000 5091.625","1601172300 5091.7086111111","1601172600 5091.7925","1601172900 5091.8761111111","1601173200 5091.96","1601173500 5092.0436111111","1601173800 5092.1275","1601174100 5092.2111111111","1601174400 5092.295","1601174700 5092.3786111111","1601175000 5092.4622222222","1601175300 5092.5461111111","1601175600 5092.63","1601175900 5092.7136111111","1601176200 5092.7972222222","1601176500 5092.8811111111","1601176800 5092.965","1601177100 5093.0488888889","1601177400 5093.1325","1601177700 5093.2163888889","1601178000 5093.3","1601178300 5093.3838888889","1601178600 5093.4675","1601178900 5093.5511111111","1601179200 5093.635","1601179500 5093.7188888889","1601179800 5093.8025","1601180100 5093.8861111111","1601180400 5093.97","1601180700 5094.0538888889","1601181000 5094.1377777778","1601181300 5094.2213888889","1601181600 5094.305","1601181900 5094.3888888889","1601182200 5094.4727777778","1601182500 5094.5566666667","1601182800 5094.6402777778","1601183100 5094.7241666667","1601183400 5094.8077777778","1601183700 5094.8913888889","1601184000 5094.975","1601184300 5095.0588888889","1601184600 5095.1425","1601184900 5095.2263888889","1601185200 5095.31","1601185500 5095.3938888889","1601185800 5095.4777777778","1601186100 5095.5616666667","1601186400 5095.6452777778","1601186700 5095.7291666667","1601187000 5095.8130555556","1601187300 5095.8966666667","1601187600 5095.9802777778","1601187900 5096.0641666667","1601188200 5096.1480555556","1601188500 5096.2319444444","1601188800 5096.3155555556","1601189100 5096.3991666667","1601189400 5096.4830555556","1601189700 5096.5669444444","1601190000 5096.6505555556","1601190300 5096.7341666667","1601190600 5096.8180555556","1601190900 5096.9019444444","1601191200 5096.9858333333","1601191500 5097.0694444444","1601191800 5097.1530555556","1601192100 5097.2369444444","1601192400 5097.3208333333","1601192700 5097.4044444444","1601193000 5097.4880555556","1601193300 5097.5719444444","1601193600 5097.6558333333","1601193900 5097.7397222222","1601194200 5097.8233333333","1601194500 5097.9072222222","1601194800 5097.9911111111","1601195100 5098.075","1601195400 5098.1586111111","1601195700 5098.2425","1601196000 5098.3263888889","1601196300 5098.4102777778","1601196600 5098.4938888889","1601196900 5098.5777777778","1601197200 5098.5777777778","1601197500 5098.7452777778","1601197800 5098.7452777778","1601198100 5098.8288888889","1601198400 5098.9127777778","1601198700 5098.9966666667","1601199000 5099.0805555556","1601199300 5099.1641666667","1601199600 5099.2477777778","1601199900 5099.3316666667","1601200200 5099.4155555556","1601200500 5099.4991666667","1601200800 5099.5827777778","1601201100 5099.6666666667","1601201400 5099.8341666667","1601201700 5099.9177777778","1601202000 5100.0016666667","1601202300 5100.0016666667","1601202600 5100.0855555556","1601202900 5100.1691666667","1601203200 5100.2527777778","1601203500 5100.3366666667","1601203800 5100.4205555556","1601204100 5100.5044444444","1601204400 5100.5880555556","1601204700 5100.6719444444","1601205000 5100.7558333333","1601205300 5100.8397222222","1601205600 5100.9233333333","1601205900 5101.0069444444","1601206200 5101.0902777778","1601206500 5101.1738888889","1601206800 5101.2575","1601207100 5101.3413888889","1601207400 5101.4255555556","1601207700 5101.5091666667","1601208000 5101.5927777778","1601208300 5101.6763888889","1601208600 5101.7602777778","1601208900 5101.8441666667","1601209200 5101.9277777778","1601209500 5102.0113888889","1601209800 5102.0952777778","1601210100 5102.1794444444","1601210400 5102.2630555556","1601210700 5102.3466666667","1601211000 5102.4302777778","1601211300 5102.5144444444","1601211600 5102.5980555556","1601211900 5102.6816666667","1601212200 5102.7652777778","1601212500 5102.8491666667","1601212800 5102.9330555556","1601213100 5103.0166666667","1601213400 5103.1002777778","1601213700 5103.1838888889","1601214000 5103.2680555556","1601214300 5103.3516666667","1601214600 5103.4352777778","1601214900 5103.5188888889","1601215200 5103.6027777778","1601215500 5103.6869444444","1601215800 5103.7705555556","1601216100 5103.8541666667","1601216400 5103.9377777778","1601216700 5104.0216666667","1601217000 5104.1055555556","1601217300 5104.1891666667","1601217600 5104.2727777778","1601217900 5104.3566666667","1601218200 5104.4408333333","1601218500 5104.5244444444","1601218800 5104.6080555556","1601219100 5104.6916666667","1601219400 5104.7758333333","1601219700 5104.8594444444","1601220000 5104.9430555556","1601220300 5105.0266666667","1601220600 5105.1105555556","1601220900 5105.1944444444","1601221200 5105.2780555556","1601221500 5105.3619444444","1601221800 5105.4461111111","1601222100 5105.5297222222","1601222400 5105.6133333333","1601222700 5105.6969444444","1601223000 5105.7808333333","1601223300 5105.865","1601223600 5105.9486111111","1601223900 5106.0322222222","1601224200 5106.1161111111","1601224500 5106.2","1601224800 5106.2836111111","1601225100 5106.3672222222","1601225400 5106.4511111111","1601225700 5106.535","1601226000 5106.6186111111","1601226300 5106.7022222222","1601226600 5106.7861111111","1601226900 5106.8702777778","1601227200 5106.9538888889","1601227500 5107.0375","1601227800 5107.1213888889","1601228100 5107.2052777778","1601228400 5107.2888888889","1601228700 5107.3725","1601229000 5107.4563888889","1601229300 5107.5402777778","1601229600 5107.6238888889","1601229900 5107.7075","1601230200 5107.7916666667","1601230500 5107.8752777778","1601230800 5107.9588888889","1601231100 5108.0425","1601231400 5108.1266666667","1601231700 5108.2102777778","1601232000 5108.2938888889","1601232300 5108.3775","1601232600 5108.4613888889","1601232900 5108.5452777778","1601233200 5108.6288888889","1601233500 5108.7125","1601233800 5108.7963888889","1601234100 5108.8805555556","1601234400 5108.9641666667","1601234700 5109.0477777778","1601235000 5109.1313888889","1601235300 5109.2155555556","1601235600 5109.2991666667","1601235900 5109.3827777778","1601236200 5109.4663888889","1601236500 5109.5502777778","1601236800 5109.6341666667","1601237100 5109.7177777778","1601237400 5109.8013888889","1601237700 5109.8855555556","1601238000 5109.9691666667","1601238300 5110.0527777778","1601238600 5110.1363888889","1601238900 5110.2205555556","1601239200 5110.3041666667","1601239500 5110.3877777778","1601239800 5110.4713888889","1601240100 5110.5552777778","1601240400 5110.6391666667","1601240700 5110.7227777778","1601241000 5110.8063888889","1601241300 5110.8902777778","1601241600 5110.9744444444","1601241900 5111.0580555556","1601242200 5111.1416666667","1601242500 5111.2252777778","1601242800 5111.3091666667","1601243100 5111.3930555556","1601243400 5111.4766666667","1601243700 5111.5602777778","1601244000 5111.6441666667","1601244300 5111.7280555556","1601244600 5111.8116666667","1601244900 5111.8952777778","1601245200 5111.9788888889","1601245500 5112.0627777778","1601245800 5112.1466666667","1601246100 5112.2302777778","1601246400 5112.3138888889","1601246700 5112.3977777778","1601247000 5112.4816666667","1601247300 5112.5652777778","1601247600 5112.6488888889","1601247900 5112.7327777778","1601248200 5112.8166666667","1601248500 5112.9002777778","1601248800 5112.9838888889","1601249100 5113.0675","1601249400 5113.1494444444","1601249700 5113.2333333333","1601250000 5113.3172222222","1601250300 5113.4008333333","1601250600 5113.4844444444","1601250900 5113.5683333333","1601251200 5113.6519444444","1601251500 5113.7358333333","1601251800 5113.8194444444","1601252100 5113.9030555556","1601252400 5113.9869444444","1601252700 5114.0708333333","1601253000 5114.1544444444","1601253300 5114.2380555556","1601253600 5114.3219444444","1601253900 5114.4058333333","1601254200 5114.4894444444","1601254500 5114.4894444444","1601254800 5114.6569444444","1601255100 5114.7408333333","1601255400 5114.8247222222","1601255700 5114.9083333333","1601256000 5114.9922222222","1601256300 5115.0758333333","1601256600 5115.0758333333","1601256900 5115.2433333333","1601257200 5115.2433333333","1601257500 5115.3269444444","1601257800 5115.4108333333","1601258100 5115.4944444444","1601258400 5115.5783333333","1601258700 5115.6619444444","1601259000 5115.7455555556","1601259300 5115.8294444444","1601259600 5115.9133333333","1601259900 5115.9972222222","1601260200 5116.0808333333","1601260500 5116.1647222222","1601260800 5116.2486111111","1601261100 5116.3325","1601261400 5116.4161111111","1601261700 5116.5","1601262000 5116.5838888889","1601262300 5116.6677777778","1601262600 5116.7513888889","1601262900 5116.835","1601263200 5116.9188888889","1601263500 5117.0027777778","1601263800 5117.0863888889","1601264100 5117.1702777778","1601264400 5117.2538888889","1601264700 5117.3377777778","1601265000 5117.4213888889","1601265300 5117.5052777778","1601265600 5117.5891666667","1601265900 5117.6730555556","1601266200 5117.7566666667","1601266500 5117.8402777778","1601266800 5117.9241666667","1601267100 5118.0080555556","1601267400 5118.0916666667","1601267700 5118.1755555556","1601268000 5118.2591666667","1601268300 5118.3430555556","1601268600 5118.4266666667","1601268900 5118.5102777778","1601269200 5118.5941666667","1601269500 5118.6780555556","1601269800 5118.7619444444","1601270100 5118.8455555556","1601270400 5118.9294444444","1601270700 5119.0130555556","1601271000 5119.0969444444","1601271300 5119.1805555556","1601271600 5119.2644444444","1601271900 5119.3483333333","1601272200 5119.4322222222","1601272500 5119.5158333333","1601272800 5119.5997222222","1601273100 5119.6836111111","1601273400 5119.7675","1601273700 5119.8511111111","1601274000 5119.935","1601274300 5120.0186111111","1601274600 5120.1025","1601274900 5120.1861111111","1601275200 5120.27","1601275500 5120.3536111111","1601275800 5120.4375","1601276100 5120.5211111111","1601276400 5120.605","1601276700 5120.6886111111","1601277000 5120.7725","1601277300 5120.8561111111","1601277600 5120.9397222222","1601277900 5121.0236111111","1601278200 5121.1075","1601278500 5121.1911111111","1601278800 5121.2747222222","1601279100 5121.3586111111","1601279400 5121.4425","1601279700 5121.5263888889","1601280000 5121.61","1601280300 5121.6938888889","1601280600 5121.7775","1601280900 5121.8613888889","1601281200 5121.945","1601281500 5122.0288888889","1601281800 5122.1125","1601282100 5122.1963888889","1601282400 5122.28","1601282700 5122.3638888889","1601283000 5122.4475","1601283300 5122.5313888889","1601283600 5122.615","1601283900 5122.6988888889","1601284200 5122.7830555556","1601284500 5122.8669444444","1601284800 5122.9505555556","1601285100 5123.0344444444","1601285400 5123.1183333333","1601285700 5123.2022222222","1601286000 5123.2858333333","1601286300 5123.3694444444","1601286600 5123.4533333333","1601286900 5123.5372222222","1601287200 5123.6208333333","1601287500 5123.7044444444","1601287800 5123.7883333333","1601288100 5123.8719444444","1601288400 5123.9558333333","1601288700 5124.0394444444","1601289000 5124.1230555556","1601289300 5124.2069444444","1601289600 5124.2905555556","1601289900 5124.3744444444","1601290200 5124.4580555556","1601290500 5124.5416666667","1601290800 5124.6255555556","1601291100 5124.7094444444","1601291400 5124.7933333333","1601291700 5124.8769444444","1601292000 5124.9605555556","1601292300 5125.0444444444","1601292600 5125.1283333333","1601292900 5125.2108333333","1601293200 5125.2944444444","1601293500 5125.3786111111","1601293800 5125.4625","1601294100 5125.5461111111","1601294400 5125.6297222222","1601294700 5125.7138888889","1601295000 5125.7977777778","1601295300 5125.8813888889","1601295600 5125.965","1601295900 5126.0488888889","1601296200 5126.1327777778","1601296500 5126.2163888889","1601296800 5126.3","1601297100 5126.3841666667","1601297400 5126.4680555556","1601297700 5126.5516666667","1601298000 5126.6352777778","1601298300 5126.7188888889","1601298600 5126.8030555556","1601298900 5126.8866666667","1601299200 5126.9705555556","1601299500 5127.0541666667","1601299800 5127.1383333333","1601300100 5127.2219444444","1601300400 5127.3055555556","1601300700 5127.3891666667","1601301000 5127.4733333333","1601301300 5127.5569444444","1601301600 5127.6405555556","1601301900 5127.7241666667","1601302200 5127.8083333333","1601302500 5127.8922222222","1601302800 5127.9758333333","1601303100 5128.0594444444","1601303400 5128.1433333333","1601303700 5128.2272222222","1601304000 5128.3108333333","1601304300 5128.3944444444","1601304600 5128.4783333333","1601304900 5128.5622222222","1601305200 5128.6458333333","1601305500 5128.7294444444","1601305800 5128.8130555556","1601306100 5128.8972222222","1601306400 5128.9808333333","1601306700 5129.0644444444","1601307000 5129.1480555556","1601307300 5129.2322222222","1601307600 5129.3158333333","1601307900 5129.3994444444","1601308200 5129.4830555556","1601308500 5129.5672222222","1601308800 5129.6511111111","1601309100 5129.7347222222","1601309400 5129.8183333333","1601309700 5129.9025","1601310000 5129.9863888889","1601310300 5130.07","1601310600 5130.1536111111","1601310900 5130.2377777778","1601311200 5130.3216666667","1601311500 5130.4052777778","1601311800 5130.4891666667","1601312100 5130.5733333333","1601312400 5130.6569444444","1601312700 5130.7405555556","1601313000 5130.7405555556","1601313300 5130.8241666667","1601313600 5130.9083333333","1601313900 5130.9922222222","1601314200 5131.0758333333","1601314500 5131.1594444444","1601314800 5131.2436111111","1601315100 5131.3275","1601315400 5131.4111111111","1601315700 5131.4947222222","1601316000 5131.5783333333","1601316300 5131.6625","1601316600 5131.7461111111","1601316900 5131.8297222222","1601317200 5131.9133333333","1601317500 5131.9972222222","1601317800 5132.0811111111","1601318100 5132.1647222222","1601318400 5132.2483333333","1601318700 5132.3319444444","1601319000 5132.4161111111","1601319300 5132.4997222222","1601319600 5132.5833333333","1601319900 5132.6669444444","1601320200 5132.7511111111","1601320500 5132.8347222222","1601320800 5132.9183333333","1601321100 5133.0019444444","1601321400 5133.0861111111","1601321700 5133.1697222222","1601322000 5133.2533333333","1601322300 5133.3369444444","1601322600 5133.4205555556","1601322900 5133.5047222222","1601323200 5133.5883333333","1601323500 5133.6719444444","1601323800 5133.7561111111","1601324100 5133.84","1601324400 5133.9236111111","1601324700 5134.0072222222","1601325000 5134.0908333333","1601325300 5134.175","1601325600 5134.2586111111","1601325900 5134.3422222222","1601326200 5134.4258333333","1601326500 5134.51","1601326800 5134.5936111111","1601327100 5134.6772222222","1601327400 5134.7608333333","1601327700 5134.845","1601328000 5134.9286111111","1601328300 5135.0122222222","1601328600 5135.0958333333","1601328900 5135.18","1601329200 5135.2638888889","1601329500 5135.3475","1601329800 5135.4311111111","1601330100 5135.5152777778","1601330400 5135.5988888889","1601330700 5135.6825","1601331000 5135.7661111111","1601331300 5135.8502777778","1601331600 5135.9338888889","1601331900 5136.0175","1601332200 5136.1016666667","1601332500 5136.1852777778","1601332800 5136.2688888889","1601333100 5136.3525","1601333400 5136.4366666667","1601333700 5136.5202777778","1601334000 5136.6038888889","1601334300 5136.6875","1601334600 5136.7716666667","1601334900 5136.8552777778","1601335200 5136.9388888889","1601335500 5137.0225","1601335800 5137.1066666667","1601336100 5137.2069444444","1601336400 5137.2908333333","1601336700 5137.3747222222","1601337000 5137.4583333333","1601337300 5137.5419444444","1601337600 5137.6258333333","1601337900 5137.7094444444","1601338200 5137.7933333333","1601338500 5137.8769444444","1601338800 5137.9608333333","1601339100 5138.0444444444","1601339400 5138.1283333333","1601339700 5138.2119444444","1601340000 5138.2958333333","1601340300 5138.3797222222","1601340600 5138.4636111111","1601340900 5138.5472222222","1601341200 5138.6311111111","1601341500 5138.715","1601341800 5138.7988888889","1601342100 5138.8825","1601342400 5138.9663888889","1601342700 5139.0502777778","1601343000 5139.1338888889","1601343300 5139.2177777778","1601343600 5139.3016666667","1601343900 5139.3855555556","1601344200 5139.4691666667","1601344500 5139.5530555556","1601344800 5139.6369444444","1601345100 5139.7208333333","1601345400 5139.8044444444","1601345700 5139.8883333333","1601346000 5139.9722222222","1601346300 5140.0558333333","1601346600 5140.1397222222","1601346900 5140.2236111111","1601347200 5140.3075","1601347500 5140.3911111111","1601347800 5140.475","1601348100 5140.5588888889","1601348400 5140.6425","1601348700 5140.7263888889","1601349000 5140.81","1601349300 5140.8938888889","1601349600 5140.9775","1601349900 5141.0613888889","1601350200 5141.145","1601350500 5141.2288888889","1601350800 5141.3125","1601351100 5141.3963888889","1601351400 5141.4802777778","1601351700 5141.5638888889","1601352000 5141.6477777778","1601352300 5141.7313888889","1601352600 5141.8152777778","1601352900 5141.8988888889","1601353200 5141.9827777778","1601353500 5142.0666666667","1601353800 5142.1502777778","1601354100 5142.2338888889","1601354400 5142.3177777778","1601354700 5142.4016666667","1601355000 5142.4852777778","1601355300 5142.5688888889","1601355600 5142.6527777778","1601355900 5142.7369444444","1601356200 5142.8205555556","1601356500 5142.9041666667","1601356800 5142.9880555556","1601357100 5143.0719444444","1601357400 5143.1555555556","1601357700 5143.2391666667","1601358000 5143.2391666667","1601358300 5143.4069444444","1601358600 5143.4069444444","1601358900 5143.5741666667","1601359200 5143.5741666667","1601359500 5143.6580555556","1601359800 5143.7419444444","1601360100 5143.8258333333","1601360400 5143.9094444444","1601360700 5143.9933333333","1601361000 5144.0772222222","1601361300 5144.1611111111","1601361600 5144.2447222222","1601361900 5144.3286111111","1601362200 5144.4125","1601362500 5144.4963888889","1601362800 5144.58","1601363100 5144.6638888889","1601363400 5144.7477777778","1601363700 5144.8313888889","1601364000 5144.915","1601364300 5144.9988888889","1601364600 5145.0827777778","1601365200 5145.25","1601365500 5145.3338888889","1601365800 5145.4177777778","1601366100 5145.5013888889","1601366400 5145.585","1601366700 5145.6688888889","1601367000 5145.7527777778","1601367300 5145.8363888889","1601367600 5145.92","1601367900 5146.0038888889","1601368200 5146.0877777778","1601368500 5146.1713888889","1601368800 5146.255","1601369100 5146.3388888889","1601369400 5146.4227777778","1601369700 5146.5063888889","1601370000 5146.59","1601370300 5146.6738888889","1601370600 5146.7577777778","1601370900 5146.8413888889","1601371200 5146.925","1601371500 5147.0088888889","1601371800 5147.0927777778","1601372100 5147.1763888889","1601372400 5147.2602777778","1601372700 5147.3441666667","1601373000 5147.4277777778","1601373300 5147.5116666667","1601373600 5147.5955555556","1601373900 5147.6791666667","1601374200 5147.7630555556","1601374500 5147.8469444444","1601374800 5147.9305555556","1601375100 5148.0141666667","1601375400 5148.0980555556","1601375700 5148.1816666667","1601376000 5148.2652777778","1601376300 5148.3491666667","1601376600 5148.4330555556","1601376900 5148.5166666667","1601377200 5148.6005555556","1601377500 5148.6844444444","1601377800 5148.7680555556","1601378100 5148.8519444444","1601378400 5148.9358333333","1601378700 5149.0194444444","1601379000 5149.1033333333","1601379300 5149.1872222222","1601379600 5149.2677777778","1601379900 5149.3513888889","1601380200 5149.435","1601380500 5149.5191666667","1601380800 5149.6030555556","1601381100 5149.6866666667","1601381400 5149.7708333333","1601381700 5149.8547222222","1601382000 5149.9383333333","1601382300 5150.0225","1601382600 5150.1061111111","1601382900 5150.1897222222","1601383200 5150.2736111111","1601383500 5150.3575","1601383800 5150.4411111111","1601384100 5150.5247222222","1601384400 5150.6088888889","1601384700 5150.6925","1601385000 5150.7761111111","1601385300 5150.8602777778","1601385600 5150.9441666667","1601385900 5151.0277777778","1601386200 5151.1113888889","1601386500 5151.1955555556","1601386800 5151.2791666667","1601387100 5151.3627777778","1601387400 5151.4469444444","1601387700 5151.5305555556","1601388000 5151.6141666667","1601388300 5151.6980555556","1601388600 5151.7819444444","1601388900 5151.8655555556","1601389200 5151.9491666667","1601389500 5152.0333333333","1601389800 5152.1169444444","1601390100 5152.2005555556","1601390400 5152.2847222222","1601390700 5152.3683333333","1601391000 5152.4519444444","1601391300 5152.5361111111","1601391600 5152.6197222222","1601391900 5152.7033333333","1601392200 5152.7872222222","1601392500 5152.8711111111","1601392800 5152.9547222222","1601393100 5153.0383333333","1601393400 5153.1225","1601393700 5153.2061111111","1601394000 5153.2897222222","1601394300 5153.3738888889","1601394600 5153.4577777778","1601394900 5153.5413888889","1601395200 5153.625","1601395500 5153.7091666667","1601395800 5153.7927777778","1601396100 5153.8763888889","1601396400 5153.9605555556","1601396700 5154.0441666667","1601397000 5154.1277777778","1601397300 5154.2119444444","1601397600 5154.2955555556","1601397900 5154.3791666667","1601398200 5154.4630555556","1601398500 5154.5469444444","1601398800 5154.6305555556","1601399100 5154.7141666667","1601399400 5154.7983333333","1601399700 5154.8819444444","1601400000 5154.9658333333","1601400300 5155.0497222222","1601400600 5155.1333333333","1601400900 5155.2172222222","1601401200 5155.3008333333","1601401500 5155.3844444444","1601401800 5155.4683333333","1601402100 5155.5680555556","1601402400 5155.6441666667","1601402700 5155.7205555556","1601403000 5155.8158333333","1601403300 5155.8919444444","1601403600 5155.9872222222","1601403900 5156.0636111111","1601404200 5156.1397222222","1601404500 5156.235","1601404800 5156.3111111111","1601405100 5156.3872222222","1601405400 5156.4827777778","1601405700 5156.5397222222","1601406000 5156.6447222222","1601406300 5156.6969444444","1601406600 5156.8019444444","1601406900 5156.8541666667","1601407200 5156.9591666667","1601407500 5157.0638888889","1601407800 5157.1161111111","1601408100 5157.2211111111","1601408400 5157.2733333333","1601408700 5157.3780555556","1601409000 5157.4830555556","1601409300 5157.5352777778","1601409600 5157.64","1601409900 5157.6925","1601410200 5157.7972222222","1601410500 5157.9022222222","1601410800 5157.9544444444","1601411100 5158.0591666667","1601411400 5158.1116666667","1601411700 5158.2163888889","1601412000 5158.2688888889","1601412300 5158.3736111111","1601412600 5158.4783333333","1601412900 5158.5308333333","1601413200 5158.6355555556","1601413500 5158.6877777778","1601413800 5158.7927777778","1601414100 5158.8975","1601414400 5158.9497222222","1601414700 5159.0544444444","1601415000 5159.1069444444","1601415300 5159.2116666667","1601415600 5159.3163888889","1601415900 5159.3688888889","1601416200 5159.4736111111","1601416500 5159.5258333333","1601416800 5159.6305555556","1601417100 5159.7352777778","1601417400 5159.7877777778","1601417700 5159.8925","1601418000 5159.945","1601418300 5160.0497222222","1601418600 5160.1019444444","1601418900 5160.2069444444","1601419200 5160.3116666667","1601419500 5160.3638888889","1601419800 5160.4686111111","1601420100 5160.5211111111","1601420400 5160.6255555556","1601420700 5160.7302777778","1601421000 5160.7827777778","1601421300 5160.8875","1601421600 5160.9397222222","1601421900 5161.0444444444","1601422200 5161.1491666667","1601422500 5161.2016666667","1601422800 5161.3063888889","1601423100 5161.3588888889","1601423400 5161.4636111111","1601423700 5161.5683333333","1601424000 5161.5683333333","1601424300 5161.6541666667","1601424600 5161.7397222222","1601424900 5161.8255555556","1601425200 5161.9111111111","1601425500 5161.9969444444","1601425800 5162.0825","1601426100 5162.1683333333","1601426400 5162.2541666667","1601426700 5162.3397222222","1601427000 5162.4255555556","1601427300 5162.5108333333","1601427600 5162.5966666667","1601427900 5162.6825","1601428200 5162.7680555556","1601428500 5162.8538888889","1601428800 5162.9394444444","1601429100 5163.0252777778","1601429400 5163.1111111111","1601429700 5163.1969444444","1601430000 5163.2827777778","1601430300 5163.3683333333","1601430600 5163.4541666667","1601430900 5163.54","1601431200 5163.6255555556","1601431500 5163.7113888889","1601431800 5163.7969444444","1601432100 5163.8827777778","1601432400 5163.9683333333","1601432700 5164.0541666667","1601433000 5164.14","1601433300 5164.2255555556","1601433600 5164.3113888889","1601433900 5164.3969444444","1601434200 5164.4827777778","1601434500 5164.5683333333","1601434800 5164.5683333333","1601435100 5164.6541666667","1601435400 5164.74","1601435700 5164.8255555556","1601436000 5164.9113888889","1601436300 5164.9972222222","1601436600 5165.0825","1601436900 5165.1683333333","1601437200 5165.2541666667","1601437500 5165.3397222222","1601437800 5165.4255555556","1601438100 5165.5111111111","1601438400 5165.5969444444","1601438700 5165.6825","1601439000 5165.7683333333","1601439300 5165.8538888889","1601439600 5165.9397222222","1601439900 5166.0255555556","1601440200 5166.1111111111","1601440500 5166.1969444444","1601440800 5166.2825","1601441100 5166.3683333333","1601441400 5166.4541666667","1601441700 5166.5397222222","1601442000 5166.6255555556","1601442300 5166.7111111111","1601442600 5166.7969444444","1601442900 5166.8825","1601443200 5166.9683333333","1601443500 5167.0541666667","1601443800 5167.1397222222","1601444100 5167.2255555556","1601444400 5167.3108333333","1601444700 5167.3966666667","1601445000 5167.4825","1601445300 5167.5655555556","1601445600 5167.6516666667","1601445900 5167.7372222222","1601446200 5167.7372222222","1601446500 5167.8227777778","1601446800 5167.9083333333","1601447100 5167.9938888889","1601447400 5168.08","1601447700 5168.1655555556","1601448000 5168.2511111111","1601448300 5168.3366666667","1601448600 5168.4222222222","1601448900 5168.5083333333","1601449200 5168.5941666667","1601449500 5168.6797222222","1601449800 5168.7652777778","1601450100 5168.8508333333","1601450400 5168.9369444444","1601450700 5169.0227777778","1601451000 5169.1083333333","1601451300 5169.1938888889","1601451600 5169.2794444444","1601451900 5169.3655555556","1601452200 5169.4513888889","1601452500 5169.5369444444","1601452800 5169.6225","1601453100 5169.7080555556","1601453400 5169.7941666667","1601453700 5169.88","1601454000 5169.9655555556","1601454300 5170.0511111111","1601454600 5170.1366666667","1601454900 5170.2225","1601455200 5170.3083333333","1601455500 5170.3938888889","1601455800 5170.4794444444","1601456100 5170.565","1601456400 5170.6511111111","1601456700 5170.7369444444","1601457000 5170.7369444444","1601457300 5170.8225","1601457600 5170.9080555556","1601457900 5170.9936111111","1601458200 5171.0794444444","1601458500 5171.1652777778","1601458800 5171.2508333333","1601459100 5171.3363888889","1601459400 5171.4219444444","1601459700 5171.5080555556","1601460000 5171.5938888889","1601460300 5171.6794444444","1601460600 5171.765","1601460900 5171.8505555556","1601461200 5171.9366666667","1601461500 5172.0222222222","1601461800 5172.1077777778","1601462100 5172.1933333333","1601462400 5172.2788888889","1601462700 5172.365","1601463000 5172.4508333333","1601463300 5172.5363888889","1601463600 5172.6219444444","1601463900 5172.7075","1601464200 5172.7936111111","1601464500 5172.8794444444","1601464800 5172.965","1601465100 5173.0505555556","1601465400 5173.1366666667","1601465700 5173.2225","1601466000 5173.3080555556","1601466300 5173.3936111111","1601466600 5173.4791666667","1601466900 5173.5647222222","1601467200 5173.6508333333","1601467500 5173.7366666667","1601467800 5173.7366666667","1601468100 5173.8222222222","1601468400 5173.9077777778","1601468700 5173.9936111111","1601469000 5174.0794444444","1601469300 5174.165","1601469600 5174.2505555556","1601469900 5174.3361111111","1601470200 5174.4222222222","1601470500 5174.5080555556","1601470800 5174.5936111111","1601471100 5174.6791666667","1601471400 5174.7647222222","1601471700 5174.8505555556","1601472000 5174.9363888889","1601472300 5175.0222222222","1601472600 5175.1077777778","1601472900 5175.1933333333","1601473200 5175.2788888889","1601473500 5175.365","1601473800 5175.4508333333","1601474100 5175.5363888889","1601474400 5175.6219444444","1601474700 5175.7080555556","1601475000 5175.7938888889","1601475300 5175.8794444444","1601475600 5175.965","1601475900 5176.0505555556","1601476200 5176.1363888889","1601476500 5176.2222222222","1601476800 5176.3077777778","1601477100 5176.3933333333","1601477400 5176.4788888889","1601477700 5176.5644444444","1601478000 5176.6505555556","1601478300 5176.7361111111","1601478600 5176.7361111111","1601478900 5176.8216666667","1601479200 5176.9072222222","1601479500 5176.9933333333","1601479800 5177.0791666667","1601480100 5177.1647222222","1601480400 5177.2502777778","1601480700 5177.3358333333","1601481000 5177.4216666667","1601481300 5177.5075","1601481600 5177.5930555556","1601481900 5177.6786111111","1601482200 5177.7641666667","1601482500 5177.85","1601482800 5177.9358333333","1601483100 5178.0216666667","1601483400 5178.1072222222","1601483700 5178.1927777778","1601484000 5178.2783333333","1601484300 5178.3644444444","1601484600 5178.4502777778","1601484900 5178.5358333333","1601485200 5178.6213888889","1601485500 5178.7075","1601485800 5178.7933333333","1601486100 5178.8788888889","1601486400 5178.9644444444","1601486700 5179.0502777778","1601487000 5179.1361111111","1601487300 5179.2216666667","1601487600 5179.3072222222","1601487900 5179.3927777778","1601488200 5179.4786111111","1601488500 5179.5633333333","1601488800 5179.6491666667","1601489100 5179.7347222222","1601489400 5179.7347222222","1601489700 5179.8202777778","1601490000 5179.9061111111","1601490300 5179.9919444444","1601490600 5180.0777777778","1601490900 5180.1633333333","1601491200 5180.2488888889","1601491500 5180.3347222222","1601491800 5180.4205555556","1601492100 5180.5061111111","1601492400 5180.5916666667","1601492700 5180.6775","1601493000 5180.7633333333","1601493300 5180.8488888889","1601493600 5180.9344444444","1601493900 5181.0202777778","1601494200 5181.1061111111","1601494500 5181.1916666667","1601494800 5181.2772222222","1601495100 5181.3627777778","1601495400 5181.4486111111","1601495700 5181.5344444444","1601496000 5181.62","1601496300 5181.7055555556","1601496600 5181.7913888889","1601496900 5181.8772222222","1601497200 5181.9630555556","1601497500 5182.0486111111","1601497800 5182.1341666667","1601498100 5182.22","1601498400 5182.3058333333","1601498700 5182.3913888889","1601499000 5182.4769444444","1601499300 5182.5627777778","1601499600 5182.6486111111","1601499900 5182.7344444444","1601500200 5182.7344444444","1601500500 5182.82","1601500800 5182.9055555556","1601501100 5182.9913888889","1601501400 5183.0772222222","1601501700 5183.1630555556","1601502000 5183.2486111111","1601502300 5183.3341666667","1601502600 5183.4197222222","1601502900 5183.5055555556","1601503200 5183.5913888889","1601503500 5183.6769444444","1601503800 5183.7625","1601504100 5183.8480555556","1601504400 5183.9338888889","1601504700 5184.0197222222","1601505000 5184.1052777778","1601505300 5184.1908333333","1601505600 5184.2766666667","1601505900 5184.3625","1601506200 5184.4483333333","1601506500 5184.5338888889","1601506800 5184.6194444444","1601507100 5184.7052777778","1601507400 5184.7911111111","1601507700 5184.8769444444","1601508000 5184.9625","1601508300 5185.0480555556","1601508600 5185.1338888889","1601508900 5185.2197222222","1601509200 5185.3055555556","1601509500 5185.3911111111","1601509800 5185.4766666667","1601510100 5185.5625","1601510400 5185.6483333333","1601510700 5185.7341666667","1601511000 5185.7341666667","1601511300 5185.8197222222","1601511600 5185.9052777778","1601511900 5185.9911111111","1601512200 5186.0769444444","1601512500 5186.1627777778","1601512800 5186.2483333333","1601513100 5186.3338888889","1601513400 5186.4197222222","1601513700 5186.5055555556","1601514000 5186.5913888889","1601514300 5186.6769444444","1601514600 5186.7625","1601514900 5186.8483333333","1601515200 5186.9341666667","1601515500 5187.02","1601515800 5187.1055555556","1601516100 5187.1913888889","1601516400 5187.2772222222","1601516700 5187.3630555556","1601517000 5187.4486111111","1601517300 5187.5341666667","1601517600 5187.62","1601517900 5187.7058333333","1601518200 5187.7913888889","1601518500 5187.8769444444","1601518800 5187.9627777778","1601519100 5188.0486111111","1601519400 5188.1341666667","1601519700 5188.2197222222","1601520000 5188.3052777778","1601520300 5188.3911111111","1601520600 5188.4769444444","1601520900 5188.5625","1601521200 5188.6480555556","1601521500 5188.7336111111","1601521800 5188.7336111111","1601522100 5188.8194444444","1601522400 5188.9052777778","1601522700 5188.9908333333","1601523000 5189.0763888889","1601523300 5189.1619444444","1601523600 5189.2477777778","1601523900 5189.3336111111","1601524200 5189.4191666667","1601524500 5189.5047222222","1601524800 5189.5905555556","1601525100 5189.6763888889","1601525400 5189.7622222222","1601525700 5189.8480555556","1601526000 5189.9336111111","1601526300 5190.0194444444","1601526600 5190.1052777778","1601526900 5190.1908333333","1601527200 5190.2763888889","1601527500 5190.3619444444","1601527800 5190.4477777778","1601528100 5190.5336111111","1601528400 5190.6191666667","1601528700 5190.7047222222","1601529000 5190.7902777778","1601529300 5190.8761111111","1601529600 5190.9619444444","1601529900 5191.0475","1601530200 5191.1330555556","1601530500 5191.2186111111","1601530800 5191.3044444444","1601531100 5191.3902777778","1601531400 5191.4761111111","1601531700 5191.5605555556","1601532000 5191.6466666667","1601532300 5191.7322222222","1601532600 5191.8177777778","1601532900 5191.8177777778","1601533200 5191.9033333333","1601533500 5191.9891666667","1601533800 5192.075","1601534100 5192.1605555556","1601534400 5192.2461111111","1601534700 5192.3319444444","1601535000 5192.4177777778","1601535300 5192.5033333333","1601535600 5192.5888888889","1601535900 5192.6747222222","1601536200 5192.7605555556","1601536500 5192.8461111111","1601536800 5192.9316666667","1601537100 5193.0175","1601537400 5193.1033333333","1601538000 5193.2744444444","1601538300 5193.3602777778","1601538600 5193.4461111111","1601538900 5193.5319444444","1601539200 5193.6175","1601539500 5193.7030555556","1601539800 5193.7888888889","1601540100 5193.8747222222","1601540400 5193.9602777778","1601540700 5194.0458333333","1601541000 5194.1316666667","1601541300 5194.2177777778","1601541600 5194.3033333333","1601541900 5194.3888888889","1601542200 5194.4744444444","1601542500 5194.5602777778","1601542800 5194.6463888889","1601543100 5194.7319444444","1601543400 5194.8175","1601543700 5194.8175","1601544000 5194.9033333333","1601544300 5194.9891666667","1601544600 5195.075","1601544900 5195.1605555556","1601545200 5195.2461111111","1601545500 5195.3319444444","1601545800 5195.4177777778","1601546100 5195.5033333333","1601546400 5195.5888888889","1601546700 5195.6747222222","1601547000 5195.7605555556","1601547300 5195.8463888889","1601547600 5195.9319444444","1601547900 5196.0175","1601548200 5196.1033333333","1601548500 5196.1891666667","1601548800 5196.2747222222","1601549100 5196.3602777778","1601549400 5196.4461111111","1601549700 5196.5319444444","1601550000 5196.6177777778","1601550300 5196.7033333333","1601550600 5196.7888888889","1601550900 5196.8747222222","1601551200 5196.9605555556","1601551500 5197.0463888889","1601551800 5197.1319444444","1601552100 5197.2175","1601552400 5197.3033333333","1601552700 5197.3894444444","1601553000 5197.475","1601553300 5197.5605555556","1601553600 5197.6463888889","1601553900 5197.7322222222","1601554200 5197.7322222222","1601554500 5197.8183333333","1601554800 5197.9038888889","1601555100 5197.9894444444","1601555400 5198.0752777778","1601555700 5198.1611111111","1601556000 5198.2466666667","1601556300 5198.3322222222","1601556600 5198.4180555556","1601556900 5198.5038888889","1601557200 5198.5894444444","1601557500 5198.675","1601557800 5198.7605555556","1601558100 5198.8463888889","1601558400 5198.9322222222","1601558700 5199.0177777778","1601559000 5199.1033333333","1601559300 5199.1891666667","1601559600 5199.275","1601559900 5199.3608333333","1601560200 5199.4463888889","1601560500 5199.5319444444","1601560800 5199.6177777778","1601561100 5199.7038888889","1601561400 5199.7894444444","1601561700 5199.875","1601562000 5199.9608333333","1601562300 5200.0466666667","1601562600 5200.1325","1601562900 5200.2180555556","1601563200 5200.3036111111","1601563500 5200.3897222222","1601563800 5200.4755555556","1601564100 5200.5613888889","1601564400 5200.6469444444","1601564700 5200.7325","1601565000 5200.7325","1601565300 5200.8183333333","1601565600 5200.9044444444","1601565900 5200.99","1601566200 5201.0755555556","1601566500 5201.1613888889","1601566800 5201.2472222222","1601567100 5201.3327777778","1601567400 5201.4183333333","1601567700 5201.5041666667","1601568000 5201.59","1601568300 5201.6758333333","1601568600 5201.7613888889","1601568900 5201.8469444444","1601569200 5201.9325","1601569500 5202.0183333333","1601569800 5202.1044444444","1601570100 5202.19","1601570400 5202.2755555556","1601570700 5202.3613888889","1601571000 5202.4469444444","1601571300 5202.5325","1601571600 5202.6183333333","1601571900 5202.7041666667","1601572200 5202.79","1601572500 5202.8755555556","1601572800 5202.9611111111","1601573100 5203.0469444444","1601573400 5203.1327777778","1601573700 5203.2183333333","1601574000 5203.3038888889","1601574300 5203.3894444444","1601574600 5203.4752777778","1601574900 5203.4752777778","1601575200 5203.5675","1601575500 5203.6533333333","1601575800 5203.7391666667","1601576100 5203.825","1601576400 5203.9108333333","1601576700 5203.9963888889","1601577000 5204.0819444444","1601577300 5204.1677777778","1601577600 5204.2536111111","1601577900 5204.3394444444","1601578200 5204.425","1601578500 5204.5108333333","1601578800 5204.5966666667","1601579100 5204.6825","1601579400 5204.7680555556","1601579700 5204.8538888889","1601580000 5204.9397222222","1601580300 5205.0255555556","1601580600 5205.1111111111","1601580900 5205.1966666667","1601581200 5205.2825","1601581500 5205.3680555556","1601581800 5205.4538888889","1601582100 5205.5394444444","1601582400 5205.6252777778","1601582700 5205.7111111111","1601583000 5205.7969444444","1601583300 5205.8825","1601583600 5205.9680555556","1601583900 5206.0538888889","1601584200 5206.14","1601584500 5206.2255555556","1601584800 5206.3111111111","1601585100 5206.3969444444","1601585400 5206.3969444444","1601585700 5206.4827777778","1601586000 5206.5683333333","1601586300 5206.6538888889","1601586600 5206.7397222222","1601586900 5206.8255555556","1601587200 5206.9113888889","1601587500 5206.9969444444","1601587800 5207.0827777778","1601588100 5207.1686111111","1601588400 5207.2544444444","1601588700 5207.34","1601589000 5207.4258333333","1601589300 5207.5116666667","1601589600 5207.5972222222","1601589900 5207.6830555556","1601590200 5207.7686111111","1601590500 5207.8544444444","1601590800 5207.9402777778","1601591100 5208.0261111111","1601591400 5208.1116666667","1601591700 5208.1972222222","1601592000 5208.2830555556","1601592300 5208.3686111111","1601592600 5208.4544444444","1601592900 5208.54","1601593200 5208.6258333333","1601593500 5208.7116666667","1601593800 5208.7975","1601594100 5208.8830555556","1601594400 5208.9686111111","1601594700 5209.0544444444","1601595000 5209.14","1601595300 5209.2258333333","1601595600 5209.3113888889","1601595900 5209.3972222222","1601596200 5209.3972222222","1601596500 5209.4827777778","1601596800 5209.5686111111","1601597100 5209.6541666667","1601597400 5209.74","1601597700 5209.8255555556","1601598000 5209.9113888889","1601598300 5209.9969444444","1601598600 5210.0827777778","1601598900 5210.1686111111","1601599200 5210.2544444444","1601599500 5210.34","1601599800 5210.4258333333","1601600100 5210.5113888889","1601600400 5210.5972222222","1601600700 5210.6827777778","1601601000 5210.7686111111","1601601300 5210.8544444444","1601601600 5210.94","1601601900 5211.0255555556","1601602200 5211.1113888889","1601602500 5211.1972222222","1601602800 5211.2827777778","1601603100 5211.3683333333","1601603400 5211.4544444444","1601603700 5211.5402777778","1601604000 5211.6258333333","1601604300 5211.7116666667","1601604600 5211.7975","1601604900 5211.8833333333","1601605200 5211.9688888889","1601605500 5212.0566666667","1601605800 5212.1422222222","1601606100 5212.2283333333","1601606400 5212.3141666667","1601606700 5212.3997222222","1601607000 5212.3997222222","1601607300 5212.4852777778","1601607600 5212.5711111111","1601607900 5212.6569444444","1601608200 5212.7425","1601608500 5212.8280555556","1601608800 5212.9138888889","1601609100 5212.9997222222","1601609400 5213.0852777778","1601609700 5213.1708333333","1601610000 5213.2563888889","1601610300 5213.3422222222","1601610600 5213.4280555556","1601610900 5213.5136111111","1601611200 5213.5991666667","1601611500 5213.685","1601611800 5213.7705555556","1601612100 5213.8563888889","1601612400 5213.9419444444","1601612700 5214.0277777778","1601613000 5214.1136111111","1601613300 5214.1991666667","1601613600 5214.285","1601613900 5214.3705555556","1601614200 5214.4563888889","1601614500 5214.5422222222","1601614800 5214.6280555556","1601615100 5214.7136111111","1601615400 5214.7991666667","1601615700 5214.885","1601616000 5214.9708333333","1601616300 5215.0563888889","1601616600 5215.1419444444","1601616900 5215.2277777778","1601617200 5215.3133333333","1601617500 5215.3991666667","1601617800 5215.3991666667","1601618100 5215.4847222222","1601618400 5215.5694444444","1601618700 5215.6552777778","1601619000 5215.7411111111","1601619300 5215.8269444444","1601619600 5215.9125","1601619900 5215.9980555556","1601620200 5216.0838888889","1601620500 5216.1697222222","1601620800 5216.2552777778","1601621100 5216.3408333333","1601621400 5216.4263888889","1601621700 5216.5122222222","1601622000 5216.5980555556","1601622300 5216.6836111111","1601622600 5216.7691666667","1601622900 5216.855","1601623200 5216.9408333333","1601623500 5217.0266666667","1601623800 5217.1122222222","1601624400 5217.2836111111","1601624700 5217.3694444444","1601625000 5217.455","1601625300 5217.5405555556","1601625600 5217.6263888889","1601625900 5217.7122222222","1601626200 5217.7980555556","1601626500 5217.8836111111","1601626800 5217.9691666667","1601627100 5218.055","1601627400 5218.1408333333","1601627700 5218.2263888889","1601628000 5218.3119444444","1601628300 5218.3975","1601628600 5218.3975","1601628900 5218.4833333333","1601629200 5218.5691666667","1601629500 5218.6547222222","1601629800 5218.7405555556","1601630100 5218.8263888889","1601630400 5218.9122222222","1601630700 5218.9977777778","1601631000 5219.0833333333","1601631300 5219.1691666667","1601631600 5219.255","1601631900 5219.3405555556","1601632200 5219.4261111111","1601632500 5219.5119444444","1601632800 5219.5977777778","1601633100 5219.6836111111","1601633400 5219.7691666667","1601633700 5219.8547222222","1601634000 5219.9405555556","1601634300 5220.0266666667","1601634600 5220.1122222222","1601634900 5220.1977777778","1601635200 5220.2836111111","1601635500 5220.3694444444","1601635800 5220.455","1601636100 5220.5405555556","1601636400 5220.6261111111","1601636700 5220.7119444444","1601637000 5220.7977777778","1601637300 5220.8833333333","1601637600 5220.9688888889","1601637900 5221.0547222222","1601638200 5221.1405555556","1601638500 5221.2263888889","1601638800 5221.3119444444","1601639100 5221.3977777778","1601639400 5221.3977777778","1601639700 5221.4836111111","1601640000 5221.5694444444","1601640300 5221.655","1601640600 5221.7405555556","1601640900 5221.8263888889","1601641200 5221.9122222222","1601641500 5221.9980555556","1601641800 5222.0836111111","1601642100 5222.1691666667","1601642400 5222.255","1601642700 5222.3408333333","1601643000 5222.4266666667","1601643300 5222.5122222222","1601643600 5222.5977777778","1601643900 5222.6836111111","1601644200 5222.7691666667","1601644500 5222.8547222222","1601644800 5222.9405555556","1601645100 5223.0263888889","1601645400 5223.1122222222","1601645700 5223.1977777778","1601646000 5223.2833333333","1601646300 5223.3691666667","1601646600 5223.455","1601646900 5223.5405555556","1601647200 5223.6261111111","1601647500 5223.7119444444","1601647800 5223.7977777778","1601648100 5223.8836111111","1601648400 5223.9691666667","1601648700 5224.0547222222","1601649000 5224.1405555556","1601649300 5224.2263888889","1601649600 5224.3119444444","1601649900 5224.3975","1601650200 5224.3975","1601650500 5224.4833333333","1601650800 5224.5691666667","1601651100 5224.655","1601651400 5224.7405555556","1601651700 5224.8261111111","1601652000 5224.9119444444","1601652300 5224.9977777778","1601652600 5225.0833333333","1601652900 5225.1688888889","1601653200 5225.2616666667","1601653500 5225.3666666667","1601653800 5225.4522222222","1601654100 5225.5377777778","1601654400 5225.6233333333","1601654700 5225.7091666667","1601655000 5225.795","1601655300 5225.8805555556","1601655600 5225.9661111111","1601655900 5226.0519444444","1601656200 5226.1377777778","1601656500 5226.2233333333","1601656800 5226.3088888889","1601657100 5226.3944444444","1601657400 5226.3944444444","1601657700 5226.4802777778","1601658000 5226.5661111111","1601658300 5226.6519444444","1601658600 5226.7375","1601658900 5226.8230555556","1601659200 5226.9088888889","1601659500 5226.9947222222","1601659800 5227.0802777778","1601660100 5227.1658333333","1601660400 5227.2513888889","1601660700 5227.3372222222","1601661000 5227.4230555556","1601661300 5227.5086111111","1601661600 5227.5933333333","1601661900 5227.6788888889","1601662200 5227.7647222222","1601662500 5227.8502777778","1601662800 5227.9358333333","1601663100 5228.0216666667","1601663400 5228.1072222222","1601663700 5228.1930555556","1601664000 5228.2786111111","1601664300 5228.3644444444","1601664600 5228.4502777778","1601664900 5228.5358333333","1601665200 5228.6216666667","1601665500 5228.7072222222","1601665800 5228.7930555556","1601666100 5228.8788888889","1601666400 5228.9644444444","1601666700 5229.0502777778","1601667000 5229.1358333333","1601667300 5229.2216666667","1601667600 5229.3075","1601667900 5229.3930555556","1601668200 5229.4791666667","1601668500 5229.4791666667","1601668800 5229.5647222222","1601669100 5229.6505555556","1601669400 5229.7361111111","1601669700 5229.8216666667","1601670000 5229.9075","1601670300 5229.9930555556","1601670600 5230.0788888889","1601670900 5230.1644444444","1601671200 5230.2502777778","1601671500 5230.3358333333","1601671800 5230.4213888889","1601672100 5230.5072222222","1601672400 5230.5927777778","1601672700 5230.6783333333","1601673000 5230.7641666667","1601673300 5230.8497222222","1601673600 5230.9355555556","1601673900 5231.0211111111","1601674200 5231.1069444444","1601674500 5231.1925","1601674800 5231.2783333333","1601675100 5231.3641666667","1601675400 5231.4497222222","1601675700 5231.5355555556","1601676000 5231.6211111111","1601676300 5231.7069444444","1601676600 5231.7925","1601676900 5231.8783333333","1601677200 5231.9638888889","1601677500 5232.0497222222","1601677800 5232.1352777778","1601678100 5232.2211111111","1601678400 5232.3066666667","1601678700 5232.3925","1601679000 5232.4780555556","1601679300 5232.5636111111","1601679600 5232.5636111111","1601679900 5232.6494444444","1601680200 5232.735","1601680500 5232.8208333333","1601680800 5232.9063888889","1601681100 5232.9922222222","1601681400 5233.0777777778","1601681700 5233.1636111111","1601682000 5233.2494444444","1601682300 5233.335","1601682600 5233.4208333333","1601682900 5233.5063888889","1601683200 5233.5922222222","1601683500 5233.6780555556","1601683800 5233.7636111111","1601684100 5233.8494444444","1601684400 5233.935","1601684700 5234.0208333333","1601685000 5234.1066666667","1601685300 5234.1922222222","1601685600 5234.2780555556","1601685900 5234.3636111111","1601686200 5234.4494444444","1601686500 5234.5352777778","1601686800 5234.6208333333","1601687100 5234.7066666667","1601687400 5234.7922222222","1601687700 5234.8780555556","1601688000 5234.9638888889","1601688300 5235.0494444444","1601688600 5235.1355555556","1601688900 5235.2213888889","1601689200 5235.3072222222","1601689500 5235.3927777778","1601689800 5235.4786111111","1601690100 5235.5647222222","1601690400 5235.5647222222","1601690700 5235.6508333333","1601691000 5235.7363888889","1601691300 5235.8222222222","1601691600 5235.9077777778","1601691900 5235.9936111111","1601692200 5236.0791666667","1601692500 5236.165","1601692800 5236.2505555556","1601693100 5236.3363888889","1601693400 5236.4222222222","1601693700 5236.5077777778","1601694000 5236.5936111111","1601694300 5236.6791666667","1601694600 5236.7652777778","1601694900 5236.8511111111","1601695200 5236.9366666667","1601695500 5237.0225","1601695800 5237.1080555556","1601696100 5237.1938888889","1601696400 5237.2797222222","1601696700 5237.3652777778","1601697000 5237.4511111111","1601697300 5237.5366666667","1601697600 5237.6222222222","1601697900 5237.7080555556","1601698200 5237.7936111111","1601698500 5237.8794444444","1601698800 5237.965","1601699100 5238.0508333333","1601699400 5238.1366666667","1601699700 5238.2222222222","1601700000 5238.3080555556","1601700300 5238.3936111111","1601700600 5238.4791666667","1601700900 5238.4791666667","1601701200 5238.5652777778","1601701500 5238.6508333333","1601701800 5238.7366666667","1601702100 5238.8222222222","1601702400 5238.9080555556","1601702700 5238.9936111111","1601703000 5239.0794444444","1601703300 5239.165","1601703600 5239.2508333333","1601703900 5239.3366666667","1601704200 5239.4222222222","1601704500 5239.5080555556","1601704800 5239.5922222222","1601705100 5239.7638888889","1601705400 5239.7638888889","1601705700 5239.8494444444","1601706000 5239.9352777778","1601706300 5240.0208333333","1601706600 5240.1066666667","1601706900 5240.1922222222","1601707200 5240.2780555556","1601707500 5240.3636111111","1601707800 5240.4491666667","1601708100 5240.535","1601708400 5240.6208333333","1601708700 5240.7063888889","1601709000 5240.7922222222","1601709300 5240.8777777778","1601709600 5240.9636111111","1601709900 5241.0491666667","1601710200 5241.135","1601710500 5241.2205555556","1601710800 5241.3063888889","1601711100 5241.3919444444","1601711400 5241.4777777778","1601711700 5241.5633333333","1601712000 5241.5633333333","1601712300 5241.6491666667","1601712600 5241.7347222222","1601712900 5241.8202777778","1601713200 5241.9061111111","1601713500 5241.9916666667","1601713800 5242.0775","1601714100 5242.1633333333","1601714400 5242.2488888889","1601714700 5242.3347222222","1601715000 5242.4202777778","1601715300 5242.5061111111","1601715600 5242.5919444444","1601715900 5242.6775","1601716200 5242.7633333333","1601716500 5242.8488888889","1601716800 5242.9347222222","1601717100 5243.0205555556","1601717400 5243.1061111111","1601717700 5243.1919444444","1601718000 5243.2775","1601718300 5243.3633333333","1601718600 5243.4491666667","1601718900 5243.5347222222","1601719200 5243.6205555556","1601719500 5243.7061111111","1601719800 5243.7919444444","1601720100 5243.8777777778","1601720400 5243.9633333333","1601720700 5244.0491666667","1601721000 5244.1347222222","1601721300 5244.2205555556","1601721600 5244.3063888889","1601721900 5244.3919444444","1601722200 5244.4777777778","1601722500 5244.5633333333","1601722800 5244.5633333333","1601723100 5244.6491666667","1601723400 5244.7347222222","1601723700 5244.8205555556","1601724000 5244.9061111111","1601724300 5244.9919444444","1601724600 5245.0777777778","1601724900 5245.1633333333","1601725200 5245.2491666667","1601725500 5245.3347222222","1601725800 5245.4205555556","1601726100 5245.5063888889","1601726400 5245.5919444444","1601726700 5245.6786111111","1601727000 5245.7641666667","1601727300 5245.85","1601727600 5245.9355555556","1601727900 5246.0213888889","1601728200 5246.1072222222","1601728500 5246.1930555556","1601728800 5246.2786111111","1601729100 5246.3644444444","1601729400 5246.45","1601729700 5246.5358333333","1601730000 5246.6216666667","1601730300 5246.7072222222","1601730600 5246.7930555556","1601730900 5246.8786111111","1601731200 5246.9641666667","1601731500 5247.05","1601731800 5247.1355555556","1601732100 5247.2213888889","1601732400 5247.3069444444","1601732700 5247.3927777778","1601733000 5247.4786111111","1601733300 5247.4786111111","1601733600 5247.5641666667","1601733900 5247.65","1601734200 5247.7355555556","1601734500 5247.8213888889","1601734800 5247.9069444444","1601735100 5247.9927777778","1601735400 5248.0783333333","1601735700 5248.1641666667","1601736000 5248.25","1601736300 5248.3358333333","1601736600 5248.4213888889","1601736900 5248.5072222222","1601737200 5248.5927777778","1601737500 5248.6786111111","1601737800 5248.7641666667","1601738100 5248.85","1601738400 5248.9355555556","1601738700 5249.0213888889","1601739000 5249.1069444444","1601739300 5249.1927777778","1601739600 5249.2786111111","1601739900 5249.3644444444","1601740200 5249.45","1601740500 5249.5358333333","1601740800 5249.6216666667","1601741100 5249.7072222222","1601741400 5249.7930555556","1601741700 5249.8786111111","1601742000 5249.9644444444","1601742300 5250.0502777778","1601742600 5250.1358333333","1601742900 5250.2216666667","1601743200 5250.3072222222","1601743500 5250.3930555556","1601743800 5250.4786111111","1601744100 5250.4786111111","1601744400 5250.5644444444","1601744700 5250.65","1601745000 5250.7358333333","1601745300 5250.8213888889","1601745600 5250.9072222222","1601745900 5250.9927777778","1601746200 5251.0783333333","1601746500 5251.1641666667","1601746800 5251.2497222222","1601747100 5251.3355555556","1601747400 5251.4211111111","1601747700 5251.5069444444","1601748000 5251.5913888889","1601748300 5251.6769444444","1601748600 5251.7627777778","1601748900 5251.8486111111","1601749200 5251.9341666667","1601749500 5252.02","1601749800 5252.1058333333","1601750100 5252.1916666667","1601750400 5252.2772222222","1601750700 5252.3630555556","1601751000 5252.4488888889","1601751300 5252.5347222222","1601751600 5252.6202777778","1601751900 5252.7061111111","1601752200 5252.7916666667","1601752500 5252.8775","1601752800 5252.9630555556","1601753100 5253.0488888889","1601753400 5253.1347222222","1601753700 5253.2202777778","1601754000 5253.3061111111","1601754300 5253.3916666667","1601754600 5253.4775","1601754900 5253.4775","1601755200 5253.5630555556","1601755500 5253.6488888889","1601755800 5253.7344444444","1601756100 5253.8202777778","1601756400 5253.9058333333","1601756700 5253.9916666667","1601757000 5254.0772222222","1601757300 5254.1630555556","1601757600 5254.2486111111","1601757900 5254.3344444444","1601758200 5254.4202777778","1601758500 5254.5058333333","1601758800 5254.5913888889","1601759100 5254.6772222222","1601759400 5254.7630555556","1601759700 5254.8486111111","1601760000 5254.9344444444","1601760300 5255.02","1601760600 5255.1058333333","1601760900 5255.1913888889","1601761200 5255.2772222222","1601761500 5255.3627777778","1601761800 5255.4486111111","1601762100 5255.5341666667","1601762400 5255.62","1601762700 5255.7055555556","1601763000 5255.7913888889","1601763300 5255.8769444444","1601763600 5255.9627777778","1601763900 5256.0486111111","1601764200 5256.1341666667","1601764500 5256.22","1601764800 5256.3055555556","1601765100 5256.3913888889","1601765400 5256.4769444444","1601765700 5256.4769444444","1601766000 5256.5627777778","1601766300 5256.6483333333","1601766600 5256.7341666667","1601766900 5256.8197222222","1601767200 5256.9055555556","1601767500 5256.9913888889","1601767800 5257.0769444444","1601768100 5257.1625","1601768400 5257.2483333333","1601768700 5257.3338888889","1601769000 5257.4197222222","1601769300 5257.5052777778","1601769600 5257.5911111111","1601769900 5257.6766666667","1601770200 5257.7625","1601770500 5257.8480555556","1601770800 5257.9338888889","1601771100 5258.0194444444","1601771400 5258.1052777778","1601771700 5258.1908333333","1601772000 5258.2766666667","1601772300 5258.3622222222","1601772600 5258.4480555556","1601772900 5258.5338888889","1601773200 5258.6194444444","1601773500 5258.7052777778","1601773800 5258.7908333333","1601774100 5258.8766666667","1601774400 5258.9622222222","1601774700 5259.0480555556","1601775000 5259.1336111111","1601775300 5259.2194444444","1601775600 5259.305","1601775900 5259.3908333333","1601776200 5259.4766666667","1601776500 5259.4766666667","1601776800 5259.5622222222","1601777100 5259.6480555556","1601777400 5259.7338888889","1601777700 5259.8197222222","1601778000 5259.9052777778","1601778300 5259.9911111111","1601778600 5260.0766666667","1601778900 5260.1625","1601779200 5260.2480555556","1601779500 5260.3338888889","1601779800 5260.4194444444","1601780100 5260.5052777778","1601780400 5260.5908333333","1601780700 5260.6766666667","1601781000 5260.7625","1601781300 5260.8480555556","1601781600 5260.9336111111","1601781900 5261.0191666667","1601782200 5261.105","1601782500 5261.1905555556","1601782800 5261.2763888889","1601783100 5261.3622222222","1601783400 5261.4477777778","1601783700 5261.5333333333","1601784000 5261.6191666667","1601784300 5261.705","1601784600 5261.7905555556","1601784900 5261.8763888889","1601785200 5261.9619444444","1601785500 5262.0477777778","1601785800 5262.1333333333","1601786100 5262.2191666667","1601786400 5262.305","1601786700 5262.3905555556","1601787000 5262.4763888889","1601787300 5262.4763888889","1601787600 5262.5619444444","1601787900 5262.6477777778","1601788200 5262.7333333333","1601788500 5262.8191666667","1601788800 5262.905","1601789100 5262.9905555556","1601789400 5263.0761111111","1601789700 5263.1619444444","1601790000 5263.2477777778","1601790300 5263.3333333333","1601790600 5263.4188888889","1601790900 5263.5047222222","1601791200 5263.5894444444","1601791500 5263.6752777778","1601791800 5263.7608333333","1601792100 5263.8463888889","1601792400 5263.9322222222","1601792700 5264.0180555556","1601793000 5264.1036111111","1601793300 5264.1891666667","1601793600 5264.275","1601793900 5264.3608333333","1601794200 5264.4463888889","1601794500 5264.5322222222","1601794800 5264.6183333333","1601795100 5264.7041666667","1601795400 5264.7897222222","1601795700 5264.8752777778","1601796000 5264.9613888889","1601796300 5265.0469444444","1601796600 5265.1325","1601796900 5265.2183333333","1601797200 5265.3041666667","1601797500 5265.3897222222","1601797800 5265.4752777778","1601798100 5265.5611111111","1601798400 5265.5611111111","1601798700 5265.6469444444","1601799000 5265.7325","1601799300 5265.8180555556","1601799600 5265.9038888889","1601799900 5265.9894444444","1601800200 5266.075","1601800500 5266.1608333333","1601800800 5266.2466666667","1601801100 5266.3322222222","1601801400 5266.4177777778","1601801700 5266.5038888889","1601802000 5266.5897222222","1601802300 5266.6752777778","1601802600 5266.7608333333","1601802900 5266.8469444444","1601803200 5266.9325","1601803500 5267.0180555556","1601803800 5267.1038888889","1601804100 5267.1897222222","1601804400 5267.2752777778","1601804700 5267.3608333333","1601805000 5267.4466666667","1601805300 5267.5325","1601805600 5267.6180555556","1601805900 5267.7036111111","1601806200 5267.7894444444","1601806500 5267.8752777778","1601806800 5267.9608333333","1601807100 5268.0463888889","1601807400 5268.1325","1601807700 5268.2180555556","1601808000 5268.3036111111","1601808300 5268.3891666667","1601808600 5268.4752777778","1601808900 5268.5608333333","1601809200 5268.5608333333","1601809500 5268.6463888889","1601809800 5268.7322222222","1601810100 5268.8180555556","1601810400 5268.9036111111","1601810700 5268.9894444444","1601811000 5269.0752777778","1601811300 5269.1608333333","1601811600 5269.2463888889","1601811900 5269.3322222222","1601812200 5269.4180555556","1601812500 5269.5036111111","1601812800 5269.5891666667","1601813100 5269.6752777778","1601813400 5269.7608333333","1601813700 5269.8463888889","1601814000 5269.9322222222","1601814300 5270.0180555556","1601814600 5270.1036111111","1601814900 5270.1891666667","1601815200 5270.2752777778","1601815500 5270.3608333333","1601815800 5270.4463888889","1601816100 5270.5325","1601816400 5270.6183333333","1601816700 5270.7038888889","1601817000 5270.7894444444","1601817300 5270.8755555556","1601817600 5270.9611111111","1601817900 5271.0469444444","1601818200 5271.1327777778","1601818500 5271.2186111111","1601818800 5271.3041666667","1601819100 5271.3897222222","1601819400 5271.4755555556","1601819700 5271.4755555556","1601820000 5271.5613888889","1601820300 5271.6469444444","1601820600 5271.7325","1601820900 5271.8186111111","1601821200 5271.9044444444","1601821500 5271.99","1601821800 5272.0758333333","1601822100 5272.1616666667","1601822400 5272.2472222222","1601822700 5272.3327777778","1601823000 5272.4188888889","1601823300 5272.5044444444","1601823600 5272.59","1601823900 5272.6758333333","1601824200 5272.7616666667","1601824500 5272.8472222222","1601824800 5272.9327777778","1601825100 5273.0188888889","1601825400 5273.1044444444","1601825700 5273.19","1601826000 5273.2761111111","1601826300 5273.3616666667","1601826600 5273.4472222222","1601826900 5273.5330555556","1601827200 5273.6188888889","1601827500 5273.7044444444","1601827800 5273.79","1601828100 5273.8763888889","1601828400 5273.9619444444","1601828700 5274.0475","1601829000 5274.1338888889","1601829300 5274.2194444444","1601829600 5274.305","1601829900 5274.3908333333","1601830200 5274.3908333333","1601830500 5274.4766666667","1601830800 5274.5622222222","1601831100 5274.6480555556","1601831400 5274.7338888889","1601831700 5274.8194444444","1601832000 5274.905","1601832300 5274.9911111111","1601832600 5275.0766666667","1601832900 5275.1622222222","1601833200 5275.2480555556","1601833500 5275.3338888889","1601833800 5275.4194444444","1601834100 5275.505","1601834400 5275.5894444444","1601834700 5275.675","1601835000 5275.7605555556","1601835300 5275.8463888889","1601835600 5275.9322222222","1601835900 5276.0177777778","1601836200 5276.1033333333","1601836500 5276.1891666667","1601836800 5276.275","1601837100 5276.3605555556","1601837400 5276.4463888889","1601837700 5276.5322222222","1601838000 5276.6177777778","1601838300 5276.7033333333","1601838600 5276.7891666667","1601838900 5276.875","1601839200 5276.9605555556","1601839500 5277.0461111111","1601839800 5277.1319444444","1601840100 5277.2177777778","1601840400 5277.3033333333","1601840700 5277.3891666667","1601841000 5277.475","1601841300 5277.475","1601841600 5277.5605555556","1601841900 5277.6463888889","1601842200 5277.7322222222","1601842500 5277.8180555556","1601842800 5277.9036111111","1601843100 5277.9894444444","1601843400 5278.0752777778","1601843700 5278.1608333333","1601844000 5278.2466666667","1601844300 5278.3325","1601844600 5278.4180555556","1601844900 5278.5036111111","1601845200 5278.5894444444","1601845500 5278.6752777778","1601845800 5278.7608333333","1601846100 5278.8466666667","1601846400 5278.9325","1601846700 5279.0180555556","1601847000 5279.1038888889","1601847300 5279.1897222222","1601847600 5279.2752777778","1601847900 5279.3611111111","1601848200 5279.4469444444","1601848500 5279.5327777778","1601848800 5279.6183333333","1601849100 5279.7041666667","1601849400 5279.79","1601849700 5279.8755555556","1601850000 5279.9613888889","1601850300 5280.0472222222","1601850600 5280.1327777778","1601850900 5280.2183333333","1601851200 5280.3041666667","1601851500 5280.39","1601851800 5280.39","1601852100 5280.4755555556","1601852400 5280.5613888889","1601852700 5280.6472222222","1601853000 5280.7327777778","1601853300 5280.8183333333","1601853600 5280.9041666667","1601853900 5280.99","1601854200 5281.0755555556","1601854500 5281.1613888889","1601854800 5281.2472222222","1601855100 5281.3327777778","1601855400 5281.4183333333","1601855700 5281.5044444444","1601856000 5281.59","1601856300 5281.6755555556","1601856600 5281.7613888889","1601856900 5281.8472222222","1601857200 5281.9327777778","1601857500 5282.0186111111","1601857800 5282.1044444444","1601858100 5282.19","1601858400 5282.2758333333","1601858700 5282.3616666667","1601859000 5282.4472222222","1601859300 5282.5330555556","1601859600 5282.6188888889","1601859900 5282.7044444444","1601860200 5282.7902777778","1601860500 5282.8761111111","1601860800 5282.9619444444","1601861100 5283.0475","1601861400 5283.1333333333","1601861700 5283.2191666667","1601862000 5283.3047222222","1601862300 5283.3902777778","1601862600 5283.3902777778","1601862900 5283.4761111111","1601863200 5283.5619444444","1601863500 5283.6475","1601863800 5283.7333333333","1601864100 5283.8191666667","1601864400 5283.905","1601864700 5283.9908333333","1601865000 5284.0766666667","1601865300 5284.1622222222","1601865600 5284.2480555556","1601865900 5284.3338888889","1601866200 5284.4197222222","1601866500 5284.5052777778","1601866800 5284.5911111111","1601867100 5284.6769444444","1601867400 5284.7625","1601867700 5284.8483333333","1601868000 5284.9341666667","1601868300 5285.0197222222","1601868600 5285.1055555556","1601868900 5285.1913888889","1601869200 5285.2769444444","1601869500 5285.3625","1601869800 5285.4483333333","1601870100 5285.5341666667","1601870400 5285.62","1601870700 5285.7058333333","1601871000 5285.7916666667","1601871300 5285.8772222222","1601871600 5285.9627777778","1601871900 5286.0486111111","1601872200 5286.1344444444","1601872500 5286.22","1601872800 5286.3058333333","1601873100 5286.3916666667","1601873400 5286.3916666667","1601873700 5286.4775","1601874000 5286.5630555556","1601874300 5286.6488888889","1601874600 5286.7347222222","1601874900 5286.8202777778","1601875200 5286.9061111111","1601875500 5286.9919444444","1601875800 5287.0777777778","1601876100 5287.1633333333","1601876400 5287.2491666667","1601876700 5287.335","1601877000 5287.4205555556","1601877300 5287.5061111111","1601877600 5287.5905555556","1601877900 5287.6763888889","1601878200 5287.7619444444","1601878500 5287.8477777778","1601878800 5287.9333333333","1601879100 5288.0191666667","1601879400 5288.1047222222","1601879700 5288.1905555556","1601880000 5288.2763888889","1601880300 5288.3619444444","1601880600 5288.4475","1601880900 5288.5333333333","1601881200 5288.6191666667","1601881500 5288.7047222222","1601881800 5288.7905555556","1601882100 5288.8766666667","1601882400 5288.9622222222","1601882700 5289.0480555556","1601883000 5289.1338888889","1601883600 5289.3052777778","1601883900 5289.3911111111","1601884200 5289.3911111111","1601884500 5289.4766666667","1601884800 5289.5625","1601885100 5289.6483333333","1601885400 5289.7338888889","1601885700 5289.8197222222","1601886000 5289.9052777778","1601886300 5289.9911111111","1601886600 5290.0766666667","1601886900 5290.1625","1601887200 5290.2483333333","1601887500 5290.3338888889","1601887800 5290.4194444444","1601888100 5290.5052777778","1601888400 5290.5911111111","1601888700 5290.6766666667","1601889000 5290.7625","1601889300 5290.8483333333","1601889600 5290.9338888889","1601889900 5291.0194444444","1601890200 5291.1052777778","1601890500 5291.1911111111","1601890800 5291.2769444444","1601891100 5291.3625","1601891400 5291.4483333333","1601891700 5291.5338888889","1601892000 5291.6197222222","1601892300 5291.7055555556","1601892600 5291.7911111111","1601892900 5291.8769444444","1601893200 5291.9627777778","1601893500 5292.0483333333","1601893800 5292.1341666667","1601894100 5292.22","1601894400 5292.3055555556","1601894700 5292.3911111111","1601895000 5292.3911111111","1601895300 5292.4769444444","1601895600 5292.5627777778","1601895900 5292.6483333333","1601896200 5292.7341666667","1601896500 5292.8197222222","1601896800 5292.9055555556","1601897100 5292.9911111111","1601897400 5293.0769444444","1601897700 5293.1625","1601898000 5293.2483333333","1601898300 5293.3338888889","1601898600 5293.4197222222","1601898900 5293.5055555556","1601899200 5293.5911111111","1601899500 5293.6766666667","1601899800 5293.7625","1601900100 5293.8483333333","1601900400 5293.9338888889","1601900700 5294.0197222222","1601901000 5294.1052777778","1601901300 5294.1911111111","1601901600 5294.2769444444","1601901900 5294.3627777778","1601902200 5294.4486111111","1601902500 5294.5341666667","1601902800 5294.62","1601903100 5294.7058333333","1601903400 5294.7916666667","1601903700 5294.8772222222","1601904000 5294.9627777778","1601904300 5295.0486111111","1601904600 5295.0486111111","1601904900 5295.1422222222","1601905200 5295.2586111111","1601905500 5295.3694444444","1601905800 5295.3694444444","1601906100 5295.48","1601906400 5295.5655555556","1601906700 5295.6511111111","1601907000 5295.7477777778","1601907300 5295.8583333333","1601907600 5295.8583333333","1601907900 5295.9772222222","1601908200 5296.0833333333","1601908500 5296.1691666667","1601908800 5296.255","1601909100 5296.3408333333","1601909400 5296.4266666667","1601909700 5296.5122222222","1601910000 5296.5980555556","1601910300 5296.6838888889","1601910600 5296.7697222222","1601910900 5296.8552777778","1601911200 5296.9408333333","1601911500 5297.0266666667","1601911800 5297.1125","1601912100 5297.1983333333","1601912400 5297.2838888889","1601912700 5297.3733333333","1601913000 5297.3733333333","1601913300 5297.4838888889","1601913600 5297.5697222222","1601913900 5297.6552777778","1601914200 5297.7408333333","1601914500 5297.8263888889","1601914800 5297.9122222222","1601915100 5298.0055555556","1601915400 5298.1080555556","1601915700 5298.1938888889","1601916000 5298.2797222222","1601916300 5298.3738888889","1601916600 5298.3738888889","1601916900 5298.4744444444","1601917200 5298.5602777778","1601917500 5298.6461111111","1601917800 5298.7319444444","1601918100 5298.8175","1601918400 5298.9030555556","1601918700 5298.9888888889","1601919000 5299.0744444444","1601919300 5299.1602777778","1601919600 5299.2458333333","1601919900 5299.3316666667","1601920200 5299.4175","1601920500 5299.5030555556","1601920800 5299.5877777778","1601921100 5299.6733333333","1601921400 5299.7588888889","1601921700 5299.8444444444","1601922000 5299.9305555556","1601922300 5300.0163888889","1601922600 5300.1019444444","1601922900 5300.1875","1601923200 5300.2736111111","1601923500 5300.3594444444","1601923800 5300.445","1601924100 5300.5305555556","1601924400 5300.6161111111","1601924700 5300.7022222222","1601925000 5300.7877777778","1601925300 5300.8733333333","1601925600 5300.9594444444","1601925900 5301.0452777778","1601926200 5301.1308333333","1601926500 5301.2163888889","1601926800 5301.3022222222","1601927100 5301.3883333333","1601927400 5301.3883333333","1601927700 5301.4738888889","1601928000 5301.5594444444","1601928300 5301.6458333333","1601928600 5301.7316666667","1601928900 5301.8172222222","1601929200 5301.9030555556","1601929500 5301.9902777778","1601929800 5302.0758333333","1601930100 5302.1616666667","1601930400 5302.2477777778","1601930700 5302.3444444444","1601931000 5302.4525","1601931300 5302.5380555556","1601931600 5302.6236111111","1601931900 5302.7091666667","1601932200 5302.7947222222","1601932500 5302.8808333333","1601932800 5302.9672222222","1601933100 5303.0527777778","1601933400 5303.0527777778","1601933700 5303.1438888889","1601934000 5303.2441666667","1601934300 5303.3297222222","1601934600 5303.4158333333","1601934900 5303.5013888889","1601935200 5303.5869444444","1601935500 5303.6725","1601935800 5303.7608333333","1601936100 5303.8466666667","1601936400 5303.9325","1601936700 5304.0180555556","1601937000 5304.1077777778","1601937300 5304.1077777778","1601937600 5304.2233333333","1601937900 5304.3091666667","1601938200 5304.3947222222","1601938500 5304.4802777778","1601938800 5304.5663888889","1601939100 5304.6522222222","1601939400 5304.7433333333","1601939700 5304.8494444444","1601940000 5304.9355555556","1601940300 5305.0213888889","1601940600 5305.1069444444","1601940900 5305.1925","1601941200 5305.2780555556","1601941500 5305.37","1601941800 5305.4594444444","1601942100 5305.545","1601942400 5305.6311111111","1601942700 5305.7166666667","1601943000 5305.8022222222","1601943300 5305.8877777778","1601943600 5305.8877777778","1601943900 5305.9738888889","1601944200 5306.0597222222","1601944500 5306.1452777778","1601944800 5306.2308333333","1601945100 5306.3163888889","1601945400 5306.4025","1601945700 5306.4883333333","1601946000 5306.5738888889","1601946300 5306.6594444444","1601946600 5306.745","1601946900 5306.8311111111","1601947200 5306.9166666667","1601947500 5307.0022222222","1601947800 5307.0877777778","1601948100 5307.1738888889","1601948400 5307.2594444444","1601948700 5307.345","1601949000 5307.4305555556","1601949300 5307.5166666667","1601949600 5307.6025","1601949900 5307.6880555556","1601950200 5307.7736111111","1601950500 5307.8597222222","1601950800 5307.9455555556","1601951100 5308.0311111111","1601951400 5308.1166666667","1601951700 5308.2022222222","1601952000 5308.2883333333","1601952300 5308.3741666667","1601952600 5308.4597222222","1601952900 5308.5452777778","1601953200 5308.6308333333","1601953500 5308.7163888889","1601953800 5308.8025","1601954100 5308.8880555556","1601954400 5308.8880555556","1601954700 5308.9736111111","1601955000 5309.0591666667","1601955300 5309.1447222222","1601955600 5309.2308333333","1601955900 5309.3163888889","1601956200 5309.4019444444","1601956500 5309.4875","1601956800 5309.5730555556","1601957100 5309.6591666667","1601957400 5309.7447222222","1601957700 5309.8302777778","1601958000 5309.9158333333","1601958300 5310.0019444444","1601958600 5310.0877777778","1601958900 5310.1733333333","1601959200 5310.2588888889","1601959500 5310.3444444444","1601959800 5310.4305555556","1601960100 5310.5163888889","1601960400 5310.6019444444","1601960700 5310.6875","1601961000 5310.7730555556","1601961300 5310.8591666667","1601961600 5310.9447222222","1601961900 5311.0302777778","1601962200 5311.1158333333","1601962500 5311.2013888889","1601962800 5311.2875","1601963100 5311.3730555556","1601963400 5311.4586111111","1601963700 5311.5441666667","1601964000 5311.6308333333","1601964300 5311.7166666667","1601964600 5311.8025","1601964900 5311.8880555556","1601965200 5311.8880555556","1601965500 5311.9736111111","1601965800 5312.0594444444","1601966100 5312.1452777778","1601966400 5312.2308333333","1601966700 5312.3163888889","1601967000 5312.4022222222","1601967300 5312.4877777778","1601967600 5312.5736111111","1601967900 5312.6591666667","1601968200 5312.7447222222","1601968500 5312.8305555556","1601968800 5312.9163888889","1601969100 5313.0022222222","1601969400 5313.0877777778","1601970000 5313.2594444444","1601970300 5313.3452777778","1601970600 5313.4308333333","1601970900 5313.5163888889","1601971200 5313.6022222222","1601971500 5313.6880555556","1601971800 5313.7736111111","1601972100 5313.8591666667","1601972400 5313.945","1601972700 5314.0308333333","1601973000 5314.1166666667","1601973300 5314.2022222222","1601973600 5314.2877777778","1601973900 5314.3736111111","1601974200 5314.4594444444","1601974500 5314.545","1601974800 5314.6305555556","1601975100 5314.7163888889","1601975400 5314.8022222222","1601975700 5314.8880555556","1601976000 5314.8880555556","1601976300 5314.9736111111","1601976600 5315.0591666667","1601976900 5315.145","1601977200 5315.2308333333","1601977500 5315.3163888889","1601977800 5315.4019444444","1601978100 5315.4877777778","1601978400 5315.5736111111","1601978700 5315.6594444444","1601979000 5315.745","1601979300 5315.8305555556","1601979600 5315.9163888889","1601979900 5316.0022222222","1601980200 5316.0880555556","1601980500 5316.1736111111","1601980800 5316.2594444444","1601981100 5316.3452777778","1601981400 5316.4311111111","1601981700 5316.5166666667","1601982000 5316.6022222222","1601982300 5316.6880555556","1601982600 5316.7738888889","1601982900 5316.8594444444","1601983200 5316.945","1601983500 5317.0308333333","1601983800 5317.1166666667","1601984100 5317.2025","1601984400 5317.2880555556","1601984700 5317.3736111111","1601985000 5317.4594444444","1601985300 5317.5452777778","1601985600 5317.6311111111","1601985900 5317.7166666667","1601986200 5317.8022222222","1601986500 5317.8880555556","1601986800 5317.8880555556","1601987100 5317.9738888889","1601987400 5318.0597222222","1601987700 5318.1452777778","1601988000 5318.2311111111","1601988300 5318.3169444444","1601988600 5318.4027777778","1601988900 5318.4883333333","1601989200 5318.5738888889","1601989500 5318.6597222222","1601989800 5318.7452777778","1601990100 5318.8311111111","1601990400 5318.9169444444","1601990700 5319.0025","1601991000 5319.0880555556","1601991300 5319.1741666667","1601991600 5319.26","1601991900 5319.3455555556","1601992200 5319.4311111111","1601992500 5319.5169444444","1601992800 5319.6027777778","1601993100 5319.6886111111","1601993400 5319.7741666667","1601993700 5319.8597222222","1601994000 5319.9455555556","1601994300 5320.0311111111","1601994600 5320.1169444444","1601994900 5320.2027777778","1601995200 5320.2883333333","1601995500 5320.3741666667","1601995800 5320.4597222222","1601996100 5320.5455555556","1601996400 5320.6311111111","1601996700 5320.7166666667","1601997000 5320.8025","1601997300 5320.8883333333","1601997600 5320.8883333333","1601997900 5320.9741666667","1601998200 5321.0597222222","1601998500 5321.1452777778","1601998800 5321.2311111111","1601999100 5321.3169444444","1601999400 5321.4027777778","1601999700 5321.4883333333","1602000000 5321.5738888889","1602000300 5321.6597222222","1602000600 5321.7455555556","1602000900 5321.8311111111","1602001200 5321.9169444444","1602001500 5322.0025","1602001800 5322.0883333333","1602002100 5322.1738888889","1602002400 5322.2594444444","1602002700 5322.3452777778","1602003000 5322.4311111111","1602003300 5322.5166666667","1602003600 5322.6022222222","1602003900 5322.6880555556","1602004200 5322.7738888889","1602004500 5322.8597222222","1602004800 5322.9452777778","1602005100 5323.0308333333","1602005400 5323.1166666667","1602005700 5323.2025","1602006000 5323.2880555556","1602006300 5323.3736111111","1602006600 5323.4594444444","1602006900 5323.5452777778","1602007200 5323.6277777778","1602007500 5323.7133333333","1602007800 5323.7994444444","1602008100 5323.885","1602008400 5323.885","1602008700 5323.9705555556","1602009000 5324.0563888889","1602009300 5324.1422222222","1602009600 5324.2280555556","1602009900 5324.3136111111","1602010200 5324.3991666667","1602010500 5324.4847222222","1602010800 5324.5705555556","1602011100 5324.6563888889","1602011400 5324.7419444444","1602011700 5324.8275","1602012000 5324.9136111111","1602012300 5324.9994444444","1602012600 5325.085","1602012900 5325.1705555556","1602013200 5325.2563888889","1602013500 5325.3422222222","1602013800 5325.4280555556","1602014100 5325.5136111111","1602014400 5325.5991666667","1602014700 5325.685","1602015000 5325.7711111111","1602015300 5325.8566666667","1602015600 5325.9422222222","1602015900 5326.0277777778","1602016200 5326.1136111111","1602016500 5326.1994444444","1602016800 5326.2855555556","1602017100 5326.3711111111","1602017400 5326.4569444444","1602017700 5326.5430555556","1602018000 5326.6286111111","1602018300 5326.7141666667","1602018600 5326.7997222222","1602018900 5326.8855555556","1602019200 5326.8855555556","1602019500 5326.9713888889","1602019800 5327.0569444444","1602020100 5327.1425","1602020400 5327.2286111111","1602020700 5327.3144444444","1602021000 5327.4002777778","1602021300 5327.4858333333","1602021600 5327.5713888889","1602021900 5327.6572222222","1602022200 5327.7433333333","1602022500 5327.8288888889","1602022800 5327.9144444444","1602023100 5328","1602023400 5328.0861111111","1602023700 5328.1716666667","1602024000 5328.2572222222","1602024300 5328.3427777778","1602024600 5328.4286111111","1602024900 5328.5144444444","1602025200 5328.6","1602025500 5328.6855555556","1602025800 5328.7711111111","1602026100 5328.8569444444","1602026400 5328.9427777778","1602026700 5329.0283333333","1602027000 5329.1138888889","1602027300 5329.1994444444","1602027600 5329.2852777778","1602027900 5329.3711111111","1602028200 5329.4566666667","1602028500 5329.5422222222","1602028800 5329.6277777778","1602029100 5329.7136111111","1602029400 5329.7994444444","1602029700 5329.885","1602030000 5329.885","1602030300 5329.9705555556","1602030600 5330.0563888889","1602030900 5330.1425","1602031200 5330.2280555556","1602031500 5330.3136111111","1602031800 5330.3991666667","1602032100 5330.485","1602032400 5330.5708333333","1602032700 5330.6563888889","1602033000 5330.7419444444","1602033300 5330.8277777778","1602033600 5330.9136111111","1602033900 5330.9991666667","1602034200 5331.0847222222","1602034500 5331.1702777778","1602034800 5331.2561111111","1602035100 5331.3419444444","1602035400 5331.4275","1602035700 5331.5130555556","1602036000 5331.5988888889","1602036300 5331.685","1602036600 5331.7705555556","1602036900 5331.8561111111","1602037200 5331.9416666667","1602037500 5332.0275","1602037800 5332.1136111111","1602038100 5332.1991666667","1602038400 5332.2847222222","1602038700 5332.3705555556","1602039000 5332.4563888889","1602039300 5332.5422222222","1602039600 5332.6277777778","1602039900 5332.7136111111","1602040200 5332.7994444444","1602040500 5332.8852777778","1602040800 5332.8852777778","1602041100 5332.9708333333","1602041400 5333.0563888889","1602041700 5333.1422222222","1602042000 5333.2280555556","1602042300 5333.3136111111","1602042600 5333.3991666667","1602042900 5333.4847222222","1602043200 5333.5705555556","1602043500 5333.6563888889","1602043800 5333.7419444444","1602044100 5333.8275","1602044400 5333.9130555556","1602044700 5333.9988888889","1602045000 5334.085","1602045300 5334.1705555556","1602045600 5334.2561111111","1602045900 5334.3419444444","1602046200 5334.4277777778","1602046500 5334.5136111111","1602046800 5334.5991666667","1602047100 5334.6847222222","1602047400 5334.7705555556","1602047700 5334.8563888889","1602048000 5334.9422222222","1602048300 5335.0277777778","1602048600 5335.1133333333","1602048900 5335.1991666667","1602049200 5335.2852777778","1602049500 5335.3708333333","1602049800 5335.4563888889","1602050100 5335.5422222222","1602050400 5335.6266666667","1602050700 5335.7125","1602051000 5335.7980555556","1602051300 5335.8838888889","1602051600 5335.9697222222","1602051900 5335.9697222222","1602052200 5336.0552777778","1602052500 5336.1411111111","1602052800 5336.2266666667","1602053100 5336.3125","1602053400 5336.3983333333","1602053700 5336.4838888889","1602054000 5336.5697222222","1602054300 5336.6552777778","1602054600 5336.7411111111","1602054900 5336.8269444444","1602055200 5336.9127777778","1602055500 5336.9983333333","1602055800 5337.0838888889","1602056400 5337.2555555556","1602056700 5337.3413888889","1602057000 5337.4269444444","1602057300 5337.5125","1602057600 5337.5983333333","1602057900 5337.6841666667","1602058200 5337.77","1602058500 5337.8555555556","1602058800 5337.9413888889","1602059100 5338.0272222222","1602059400 5338.1130555556","1602059700 5338.1986111111","1602060000 5338.2841666667","1602060300 5338.37","1602060600 5338.4558333333","1602060900 5338.5413888889","1602061200 5338.6272222222","1602061500 5338.7130555556","1602061800 5338.7988888889","1602062100 5338.8844444444","1602062400 5338.8844444444","1602062700 5338.9702777778","1602063000 5339.0558333333","1602063300 5339.1416666667","1602063600 5339.2275","1602063900 5339.3133333333","1602064200 5339.3991666667","1602064500 5339.4847222222","1602064800 5339.5705555556","1602065100 5339.6561111111","1602065400 5339.7419444444","1602065700 5339.8275","1602066000 5339.9130555556","1602066300 5339.9988888889","1602066600 5340.0847222222","1602066900 5340.1705555556","1602067200 5340.2561111111","1602067500 5340.3416666667","1602067800 5340.4275","1602068100 5340.5130555556","1602068400 5340.5988888889","1602068700 5340.6844444444","1602069000 5340.7702777778","1602069300 5340.8561111111","1602069600 5340.9419444444","1602069900 5341.0275","1602070200 5341.1130555556","1602070500 5341.1988888889","1602070800 5341.2847222222","1602071100 5341.3705555556","1602071400 5341.4561111111","1602071700 5341.5419444444","1602072000 5341.6277777778","1602072300 5341.7136111111","1602072600 5341.7991666667","1602072900 5341.8847222222","1602073200 5341.8847222222","1602073500 5341.9705555556","1602073800 5342.0563888889","1602074100 5342.1422222222","1602074400 5342.2277777778","1602074700 5342.3133333333","1602075000 5342.3991666667","1602075300 5342.485","1602075600 5342.5708333333","1602075900 5342.6563888889","1602076200 5342.7419444444","1602076500 5342.8277777778","1602076800 5342.9136111111","1602077100 5342.9994444444","1602077400 5343.085","1602077700 5343.1708333333","1602078000 5343.2566666667","1602078300 5343.3422222222","1602078600 5343.4280555556","1602078900 5343.5136111111","1602079200 5343.5994444444","1602079500 5343.6852777778","1602079800 5343.7711111111","1602080100 5343.8566666667","1602080400 5343.9425","1602080700 5344.0283333333","1602081000 5344.1141666667","1602081300 5344.1997222222","1602081600 5344.2858333333","1602081900 5344.3716666667","1602082200 5344.4575","1602082500 5344.5430555556","1602082800 5344.6286111111","1602083100 5344.7144444444","1602083400 5344.8002777778","1602083700 5344.8002777778","1602084000 5344.8861111111","1602084300 5344.9716666667","1602084600 5345.0572222222","1602084900 5345.1430555556","1602085200 5345.2286111111","1602085500 5345.3144444444","1602085800 5345.4","1602086100 5345.4858333333","1602086400 5345.5716666667","1602086700 5345.6575","1602087000 5345.7430555556","1602087300 5345.8286111111","1602087600 5345.9144444444","1602087900 5346.0002777778","1602088200 5346.0861111111","1602088500 5346.1716666667","1602088800 5346.2572222222","1602089100 5346.3430555556","1602089400 5346.4286111111","1602089700 5346.5144444444","1602090000 5346.6","1602090300 5346.6858333333","1602090600 5346.7713888889","1602090900 5346.8572222222","1602091200 5346.9427777778","1602091500 5347.0286111111","1602091800 5347.1144444444","1602092100 5347.2002777778","1602092400 5347.2858333333","1602092700 5347.3713888889","1602093000 5347.4572222222","1602093300 5347.5430555556","1602093600 5347.6277777778","1602093900 5347.7133333333","1602094200 5347.7991666667","1602094500 5347.885","1602094800 5347.885","1602095100 5347.9705555556","1602095400 5348.0563888889","1602095700 5348.1419444444","1602096000 5348.2277777778","1602096300 5348.3136111111","1602096600 5348.3991666667","1602096900 5348.485","1602097200 5348.5708333333","1602097500 5348.6563888889","1602097800 5348.7419444444","1602098100 5348.8277777778","1602098400 5348.9136111111","1602098700 5348.9994444444","1602099000 5349.0855555556","1602099300 5349.1711111111","1602099600 5349.2569444444","1602099900 5349.3425","1602100200 5349.4283333333","1602100500 5349.5141666667","1602100800 5349.6","1602101100 5349.6855555556","1602101400 5349.7711111111","1602101700 5349.8569444444","1602102000 5349.9427777778","1602102300 5350.0283333333","1602102600 5350.1141666667","1602102900 5350.1997222222","1602103200 5350.2855555556","1602103500 5350.3713888889","1602103800 5350.4569444444","1602104100 5350.5427777778","1602104400 5350.6286111111","1602104700 5350.7144444444","1602105000 5350.8","1602105300 5350.8","1602105600 5350.8858333333","1602105900 5350.9713888889","1602106200 5351.0572222222","1602106500 5351.1430555556","1602106800 5351.2286111111","1602107100 5351.3144444444","1602107400 5351.4","1602107700 5351.4858333333","1602108000 5351.5719444444","1602108300 5351.6575","1602108600 5351.7430555556","1602108900 5351.8288888889","1602109200 5351.9144444444","1602109500 5352.0002777778","1602109800 5352.0858333333","1602110100 5352.1713888889","1602110400 5352.2572222222","1602110700 5352.3427777778","1602111000 5352.4286111111","1602111300 5352.5141666667","1602111600 5352.5997222222","1602111900 5352.6855555556","1602112200 5352.7713888889","1602112500 5352.8572222222","1602112800 5352.9427777778","1602113100 5353.0283333333","1602113400 5353.1141666667","1602113700 5353.1997222222","1602114000 5353.2855555556","1602114300 5353.3711111111","1602114600 5353.4566666667","1602114900 5353.5425","1602115200 5353.6283333333","1602115500 5353.7141666667","1602115800 5353.7997222222","1602116100 5353.8855555556","1602116400 5353.8855555556","1602116700 5353.9711111111","1602117000 5354.0569444444","1602117300 5354.1427777778","1602117600 5354.2283333333","1602117900 5354.3141666667","1602118200 5354.3997222222","1602118500 5354.4855555556","1602118800 5354.5713888889","1602119100 5354.6569444444","1602119400 5354.7427777778","1602119700 5354.8286111111","1602120000 5354.9144444444","1602120300 5355","1602120600 5355.0855555556","1602120900 5355.1713888889","1602121200 5355.2572222222","1602121500 5355.3430555556","1602121800 5355.4286111111","1602122100 5355.5144444444","1602122400 5355.6","1602122700 5355.6858333333","1602123000 5355.7716666667","1602123300 5355.8572222222","1602123600 5355.9430555556","1602123900 5356.0286111111","1602124200 5356.1144444444","1602124500 5356.2","1602124800 5356.2858333333","1602125100 5356.3716666667","1602125400 5356.4575","1602125700 5356.5430555556","1602126000 5356.6288888889","1602126300 5356.7144444444","1602126600 5356.8002777778","1602126900 5356.8002777778","1602127200 5356.8861111111","1602127500 5356.9716666667","1602127800 5357.0575","1602128100 5357.1430555556","1602128400 5357.2288888889","1602128700 5357.3147222222","1602129000 5357.4002777778","1602129300 5357.4861111111","1602129600 5357.5719444444","1602129900 5357.6577777778","1602130200 5357.7433333333","1602130500 5357.8291666667","1602130800 5357.9147222222","1602131100 5358.0005555556","1602131400 5358.0863888889","1602131700 5358.1719444444","1602132000 5358.2577777778","1602132300 5358.3433333333","1602132600 5358.4291666667","1602132900 5358.515","1602133200 5358.6005555556","1602133500 5358.6863888889","1602133800 5358.7722222222","1602134100 5358.8580555556","1602134400 5358.9436111111","1602134700 5359.0294444444","1602135000 5359.115","1602135300 5359.2008333333","1602135600 5359.2866666667","1602135900 5359.3722222222","1602136200 5359.4577777778","1602136500 5359.5436111111","1602136800 5359.6280555556","1602137100 5359.7136111111","1602137400 5359.7991666667","1602137700 5359.8847222222","1602138000 5359.8847222222","1602138300 5359.9705555556","1602138600 5360.0563888889","1602138900 5360.1419444444","1602139200 5360.2275","1602139500 5360.3133333333","1602139800 5360.3991666667","1602140100 5360.485","1602140400 5360.5705555556","1602140700 5360.6563888889","1602141000 5360.7422222222","1602141300 5360.8280555556","1602141600 5360.9136111111","1602141900 5360.9991666667","1602142200 5361.0847222222","1602142800 5361.2563888889","1602143100 5361.3419444444","1602143400 5361.4275","1602143700 5361.5133333333","1602144000 5361.5991666667","1602144300 5361.685","1602144600 5361.7705555556","1602144900 5361.8561111111","1602145200 5361.9419444444","1602145500 5362.0277777778","1602145800 5362.1136111111","1602146100 5362.1991666667","1602146400 5362.2847222222","1602146700 5362.3705555556","1602147000 5362.4563888889","1602147300 5362.5422222222","1602147600 5362.6277777778","1602147900 5362.7133333333","1602148200 5362.7991666667","1602148500 5362.885","1602148800 5362.885","1602149100 5362.9705555556","1602149400 5363.0561111111","1602149700 5363.1416666667","1602150000 5363.2275","1602150300 5363.3133333333","1602150600 5363.3988888889","1602150900 5363.4844444444","1602151200 5363.5705555556","1602151500 5363.6563888889","1602151800 5363.7419444444","1602152100 5363.8275","1602152400 5363.9133333333","1602152700 5363.9991666667","1602153000 5364.0847222222","1602153300 5364.1702777778","1602153600 5364.2558333333","1602153900 5364.3416666667","1602154200 5364.4275","1602154500 5364.5133333333","1602154800 5364.5988888889","1602155100 5364.6844444444","1602155400 5364.7705555556","1602155700 5364.8563888889","1602156000 5364.9419444444","1602156300 5365.0275","1602156600 5365.1133333333","1602156900 5365.1991666667","1602157200 5365.285","1602157500 5365.3705555556","1602157800 5365.4561111111","1602158100 5365.5422222222","1602158400 5365.6280555556","1602158700 5365.7136111111","1602159000 5365.7991666667","1602159300 5365.7991666667","1602159600 5365.8847222222","1602159900 5365.9708333333","1602160200 5366.0566666667","1602160500 5366.1422222222","1602160800 5366.2277777778","1602161100 5366.3136111111","1602161400 5366.3994444444","1602161700 5366.485","1602162000 5366.5705555556","1602162300 5366.6561111111","1602162600 5366.7422222222","1602162900 5366.8280555556","1602163200 5366.9136111111","1602163500 5366.9991666667","1602163800 5367.085","1602164100 5367.1708333333","1602164400 5367.2563888889","1602164700 5367.3419444444","1602165000 5367.4275","1602165300 5367.5136111111","1602165600 5367.5994444444","1602165900 5367.685","1602166200 5367.7705555556","1602166500 5367.8563888889","1602166800 5367.9422222222","1602167100 5368.0280555556","1602167400 5368.1136111111","1602167700 5368.1991666667","1602168000 5368.285","1602168300 5368.3708333333","1602168600 5368.4566666667","1602168900 5368.5422222222","1602169200 5368.6277777778","1602169500 5368.7136111111","1602169800 5368.7136111111","1602170100 5368.7994444444","1602170400 5368.885","1602170700 5368.9705555556","1602171000 5369.0561111111","1602171300 5369.1422222222","1602171600 5369.2280555556","1602171900 5369.3136111111","1602172200 5369.3991666667","1602172500 5369.4847222222","1602172800 5369.5708333333","1602173100 5369.6566666667","1602173400 5369.7422222222","1602173700 5369.8277777778","1602174000 5369.9136111111","1602174300 5369.9994444444","1602174600 5370.085","1602174900 5370.1705555556","1602175200 5370.2561111111","1602175500 5370.3422222222","1602175800 5370.4277777778","1602176100 5370.5133333333","1602176400 5370.5988888889","1602176700 5370.6847222222","1602177000 5370.7705555556","1602177300 5370.8561111111","1602177600 5370.9416666667","1602177900 5371.0277777778","1602178200 5371.1136111111","1602178500 5371.1991666667","1602178800 5371.2847222222","1602179100 5371.3708333333","1602179400 5371.4563888889","1602179700 5371.5419444444","1602180000 5371.6288888889","1602180300 5371.7147222222","1602180600 5371.7147222222","1602180900 5371.8005555556","1602181200 5371.8861111111","1602181500 5371.9719444444","1602181800 5372.0577777778","1602182100 5372.1433333333","1602182400 5372.2288888889","1602182700 5372.3147222222","1602183000 5372.4005555556","1602183300 5372.4861111111","1602183600 5372.5719444444","1602183900 5372.6577777778","1602184200 5372.7436111111","1602184500 5372.8291666667","1602184800 5372.915","1602185100 5373.0008333333","1602185400 5373.0863888889","1602185700 5373.1719444444","1602186000 5373.2577777778","1602186300 5373.3436111111","1602186600 5373.4291666667","1602186900 5373.515","1602187200 5373.6008333333","1602187500 5373.6863888889","1602187800 5373.7719444444","1602188100 5373.8577777778","1602188400 5373.9436111111","1602188700 5374.0291666667","1602189000 5374.1147222222","1602189300 5374.2005555556","1602189600 5374.2863888889","1602189900 5374.3719444444","1602190200 5374.4577777778","1602190500 5374.5433333333","1602190800 5374.6291666667","1602191100 5374.7147222222","1602191400 5374.7147222222","1602191700 5374.8002777778","1602192000 5374.8863888889","1602192300 5374.9722222222","1602192600 5375.0577777778","1602192900 5375.1436111111","1602193200 5375.2294444444","1602193500 5375.315","1602193800 5375.4008333333","1602194100 5375.4866666667","1602194400 5375.5722222222","1602194700 5375.6577777778","1602195000 5375.7436111111","1602195300 5375.8294444444","1602195600 5375.915","1602195900 5376.0008333333","1602196200 5376.0866666667","1602196500 5376.1722222222","1602196800 5376.2577777778","1602197100 5376.3436111111","1602197400 5376.4294444444","1602197700 5376.515","1602198000 5376.6008333333","1602198300 5376.6866666667","1602198600 5376.7725","1602198900 5376.8580555556","1602199200 5376.9438888889","1602199500 5377.0297222222","1602199800 5377.1152777778","1602200100 5377.2008333333","1602200400 5377.2866666667","1602200700 5377.3725","1602201000 5377.4580555556","1602201300 5377.5436111111","1602201600 5377.6294444444","1602201900 5377.7152777778","1602202200 5377.7152777778","1602202500 5377.8008333333","1602202800 5377.8866666667","1602203100 5377.9725","1602203400 5378.0580555556","1602203700 5378.1436111111","1602204000 5378.2294444444","1602204300 5378.3152777778","1602204600 5378.4008333333","1602204900 5378.4866666667","1602205200 5378.5722222222","1602205500 5378.6580555556","1602205800 5378.7436111111","1602206100 5378.8294444444","1602206400 5378.9152777778","1602206700 5379.0008333333","1602207000 5379.0863888889","1602207300 5379.1722222222","1602207600 5379.2580555556","1602207900 5379.3436111111","1602208200 5379.4291666667","1602208500 5379.515","1602208800 5379.6008333333","1602209100 5379.6863888889","1602209400 5379.7719444444","1602209700 5379.8580555556","1602210000 5379.9438888889","1602210300 5380.0294444444","1602210600 5380.115","1602210900 5380.2011111111","1602211200 5380.2866666667","1602211500 5380.3722222222","1602211800 5380.4580555556","1602212100 5380.5438888889","1602212400 5380.6294444444","1602212700 5380.715","1602213000 5380.715","1602213300 5380.8008333333","1602213600 5380.8866666667","1602213900 5380.9722222222","1602214200 5381.0580555556","1602214500 5381.1438888889","1602214800 5381.2294444444","1602215100 5381.315","1602215400 5381.4008333333","1602215700 5381.4866666667","1602216000 5381.5722222222","1602216300 5381.6577777778","1602216600 5381.7436111111","1602216900 5381.8294444444","1602217200 5381.915","1602217500 5382.0005555556","1602217800 5382.0863888889","1602218100 5382.1722222222","1602218400 5382.2577777778","1602218700 5382.3436111111","1602219000 5382.4294444444","1602219300 5382.515","1602219600 5382.6005555556","1602219900 5382.6863888889","1602220200 5382.7722222222","1602220500 5382.8577777778","1602220800 5382.9433333333","1602221100 5383.0291666667","1602221400 5383.115","1602221700 5383.2005555556","1602222000 5383.2863888889","1602222300 5383.3722222222","1602222600 5383.4577777778","1602222900 5383.5433333333","1602223200 5383.5433333333","1602223500 5383.6352777778","1602223800 5383.7208333333","1602224100 5383.8066666667","1602224400 5383.8925","1602224700 5383.9780555556","1602225000 5384.0636111111","1602225300 5384.1494444444","1602225600 5384.2352777778","1602225900 5384.3211111111","1602226200 5384.4069444444","1602226500 5384.4925","1602226800 5384.5783333333","1602227100 5384.6641666667","1602227400 5384.75","1602227700 5384.84","1602228000 5384.9322222222","1602228300 5385.0180555556","1602228600 5385.1038888889","1602228900 5385.19","1602229200 5385.2758333333","1602229500 5385.3613888889","1602229800 5385.4472222222","1602230100 5385.5333333333","1602230400 5385.6188888889","1602230700 5385.7047222222","1602231000 5385.7905555556","1602231300 5385.8761111111","1602231600 5385.9619444444","1602231900 5386.0475","1602232200 5386.0475","1602232500 5386.1333333333","1602232800 5386.2191666667","1602233100 5386.3047222222","1602233400 5386.3905555556","1602233700 5386.4761111111","1602234000 5386.5619444444","1602234300 5386.6477777778","1602234600 5386.7338888889","1602234900 5386.8194444444","1602235200 5386.905","1602235500 5386.9908333333","1602235800 5387.0763888889","1602236100 5387.1622222222","1602236400 5387.2477777778","1602236700 5387.3333333333","1602237000 5387.4191666667","1602237300 5387.5047222222","1602237600 5387.5905555556","1602237900 5387.6761111111","1602238200 5387.7616666667","1602238500 5387.8475","1602238800 5387.9333333333","1602239100 5388.0188888889","1602239400 5388.1044444444","1602239700 5388.1902777778","1602240000 5388.2761111111","1602240300 5388.3619444444","1602240600 5388.4475","1602240900 5388.5333333333","1602241200 5388.6191666667","1602241500 5388.7047222222","1602241800 5388.7905555556","1602242100 5388.8761111111","1602242400 5388.9619444444","1602242700 5389.0477777778","1602243000 5389.0477777778","1602243300 5389.1333333333","1602243600 5389.2191666667","1602243900 5389.3047222222","1602244200 5389.3905555556","1602244500 5389.4763888889","1602244800 5389.5619444444","1602245100 5389.6477777778","1602245400 5389.7333333333","1602245700 5389.8191666667","1602246000 5389.905","1602246300 5389.9908333333","1602246600 5390.0763888889","1602246900 5390.1619444444","1602247200 5390.2477777778","1602247500 5390.3333333333","1602247800 5390.4191666667","1602248100 5390.5047222222","1602248400 5390.5902777778","1602248700 5390.6761111111","1602249000 5390.7616666667","1602249300 5390.8475","1602249600 5390.9330555556","1602249900 5391.0186111111","1602250200 5391.1044444444","1602250500 5391.19","1602250800 5391.2758333333","1602251100 5391.3613888889","1602251400 5391.4469444444","1602251700 5391.5327777778","1602252000 5391.6186111111","1602252300 5391.7041666667","1602252600 5391.7897222222","1602252900 5391.8755555556","1602253200 5391.9611111111","1602253500 5392.0469444444","1602253800 5392.0469444444","1602254100 5392.1325","1602254400 5392.2183333333","1602254700 5392.3041666667","1602255000 5392.39","1602255300 5392.4755555556","1602255600 5392.5611111111","1602255900 5392.6469444444","1602256200 5392.7327777778","1602256500 5392.8186111111","1602256800 5392.9041666667","1602257100 5392.99","1602257400 5393.0758333333","1602257700 5393.1613888889","1602258000 5393.2472222222","1602258300 5393.3327777778","1602258600 5393.4186111111","1602258900 5393.5044444444","1602259200 5393.59","1602259500 5393.6758333333","1602259800 5393.7613888889","1602260100 5393.8469444444","1602260400 5393.9327777778","1602260700 5394.0186111111","1602261000 5394.1044444444","1602261300 5394.19","1602261600 5394.2755555556","1602261900 5394.3613888889","1602262200 5394.4472222222","1602262500 5394.5330555556","1602262800 5394.6186111111","1602263100 5394.7041666667","1602263400 5394.79","1602263700 5394.8755555556","1602264000 5394.9613888889","1602264300 5395.0469444444","1602264600 5395.0469444444","1602264900 5395.1325","1602265200 5395.2183333333","1602265500 5395.3041666667","1602265800 5395.39","1602266100 5395.4758333333","1602266400 5395.5616666667","1602266700 5395.6455555556","1602267000 5395.7313888889","1602267300 5395.8169444444","1602267600 5395.9025","1602267900 5395.9883333333","1602268200 5396.0744444444","1602268500 5396.16","1602268800 5396.2455555556","1602269100 5396.3316666667","1602269400 5396.4177777778","1602269700 5396.5033333333","1602270000 5396.5888888889","1602270300 5396.6744444444","1602270600 5396.7602777778","1602270900 5396.8463888889","1602271200 5396.9319444444","1602271500 5397.0175","1602271800 5397.1030555556","1602272100 5397.1888888889","1602272400 5397.275","1602272700 5397.3605555556","1602273000 5397.4461111111","1602273300 5397.5316666667","1602273600 5397.6175","1602273900 5397.7036111111","1602274200 5397.7891666667","1602274500 0.028611111111111","1602274800 0.17472222222222","1602275100 0.26583333333333","1602275400 0.35722222222222","1602275700 0.43","1602276000 0.52083333333333","1602276300 0.59361111111111","1602276600 0.655","1602276900 0.76638888888889","1602277200 0.8575","1602277500 0.93027777777778","1602277800 1.0213888888889","1602278100 1.0727777777778","1602278400 1.1758333333333","1602278700 1.2275","1602279000 1.3305555555556","1602279300 1.4336111111111","1602279600 1.4852777777778","1602279900 1.5883333333333","1602280200 1.6913888888889","1602280500 1.7430555555556","1602280800 1.8461111111111","1602281100 1.8975","1602281400 2.0005555555556","1602281700 2.1036111111111","1602282000 2.1552777777778","1602282300 2.2583333333333","1602282600 2.31","1602282900 2.4130555555556","1602283200 2.5161111111111","1602283500 2.5675","1602283800 2.6708333333333","1602284100 2.7738888888889","1602284400 2.8252777777778","1602284700 2.9283333333333","1602285000 2.98","1602285300 3.0830555555556","1602285600 3.1861111111111","1602285900 3.2377777777778","1602286200 3.3408333333333","1602286500 3.3922222222222","1602286800 3.4955555555556","1602287100 3.5986111111111","1602287400 3.65","1602287700 3.7530555555556","1602288000 3.8561111111111","1602288300 3.9077777777778","1602288600 4.0108333333333","1602288900 4.0625","1602289200 4.1655555555556","1602289500 4.2686111111111","1602289800 4.3202777777778","1602290100 4.4230555555556","1602290400 4.4744444444444","1602290700 4.5775","1602291000 4.6808333333333","1602291300 4.7322222222222","1602291600 4.835","1602291900 4.9383333333333","1602292200 4.99","1602292500 5.0933333333333","1602292800 5.145","1602293100 5.2486111111111","1602293400 5.3516666666667","1602293700 5.4033333333333","1602294000 5.5066666666667","1602294300 5.5580555555556","1602294600 5.6608333333333","1602294900 5.7636111111111","1602295200 5.815","1602295500 5.9180555555556","1602295800 6.0216666666667","1602296100 6.1063888888889","1602296400 6.1911111111111","1602296700 6.1911111111111","1602297000 6.2758333333333","1602297300 6.3608333333333","1602297600 6.4461111111111","1602297900 6.5308333333333","1602298200 6.6155555555556","1602298500 6.7002777777778","1602298800 6.7855555555556","1602299100 6.8702777777778","1602299400 6.955","1602299700 7.0397222222222","1602300000 7.1247222222222","1602300300 7.21","1602300600 7.2947222222222","1602300900 7.3794444444444","1602301200 7.4641666666667","1602301500 7.5491666666667","1602301800 7.6341666666667","1602302100 7.7188888888889","1602302400 7.8036111111111","1602302700 7.8888888888889","1602303000 7.9741666666667","1602303300 8.0588888888889","1602303600 8.1436111111111","1602303900 8.2286111111111","1602304200 8.3136111111111","1602304500 8.3988888888889","1602304800 8.4836111111111","1602305100 8.5683333333333","1602305400 8.6530555555556","1602305700 8.7377777777778","1602306000 8.8227777777778","1602306300 8.9080555555556","1602306600 8.9927777777778","1602306900 9.0775","1602307200 9.1622222222222","1602307500 9.2472222222222","1602307800 9.3322222222222","1602308100 9.4169444444444","1602308400 9.5016666666667","1602308700 9.5866666666667","1602309000 9.6719444444444","1602309300 9.7566666666667","1602309600 9.8413888888889","1602309900 9.9261111111111","1602310200 10.010833333333","1602310500 10.095833333333","1602310800 10.181111111111","1602311100 10.265833333333","1602311400 10.350555555556","1602311700 10.435277777778","1602312000 10.520277777778","1602312300 10.605555555556","1602312600 10.690277777778","1602312900 10.690277777778","1602313200 10.775","1602313500 10.859722222222","1602313800 10.944722222222","1602314100 11.03","1602314400 11.114722222222","1602314700 11.199444444444","1602315000 11.284722222222","1602315600 11.454722222222","1602315900 11.539444444444","1602316200 11.624166666667","1602316500 11.708888888889","1602316800 11.794166666667","1602317100 11.878888888889","1602317400 11.963611111111","1602317700 12.044166666667","1602318000 12.128888888889","1602318300 12.213888888889","1602318600 12.298611111111","1602318900 12.383611111111","1602319200 12.468611111111","1602319500 12.553333333333","1602319800 12.638333333333","1602320100 12.723055555556","1602320400 12.808055555556","1602320700 12.893055555556","1602321000 12.978333333333","1602321300 13.063055555556","1602321600 13.147777777778","1602321900 13.232777777778","1602322200 13.317777777778","1602322500 13.402777777778","1602322800 13.4875","1602323100 13.572222222222","1602323400 13.657222222222","1602323700 13.741944444444","1602324000 13.826944444444","1602324300 13.911666666667","1602324600 13.996666666667","1602324900 14.081666666667","1602325200 14.166388888889","1602325500 14.251388888889","1602325800 14.336111111111","1602326100 14.421111111111","1602326400 14.506111111111","1602326700 14.590833333333","1602327000 14.675833333333","1602327300 14.760555555556","1602327600 14.845277777778","1602327900 14.930555555556","1602328200 15.015555555556","1602328500 15.100277777778","1602328800 15.185","1602329100 15.27","1602329400 15.355","1602329700 15.44","1602330000 15.44","1602330300 15.524722222222","1602330600 15.609444444444","1602330900 15.694444444444","1602331200 15.779444444444","1602331500 15.864166666667","1602331800 15.948888888889","1602332100 16.033888888889","1602332400 16.118611111111","1602332700 16.203611111111","1602333000 16.288333333333","1602333300 16.373333333333","1602333600 16.458333333333","1602333900 16.543333333333","1602334200 16.628055555556","1602334500 16.712777777778","1602334800 16.797777777778","1602335100 16.8825","1602335400 16.9675","1602335700 17.052222222222","1602336000 17.137222222222","1602336300 17.221944444444","1602336600 17.306944444444","1602336900 17.391666666667","1602337200 17.476666666667","1602337500 17.561666666667","1602337800 17.646666666667","1602338100 17.731388888889","1602338400 17.816388888889","1602338700 17.901388888889","1602339000 17.986388888889","1602339300 18.071111111111","1602339600 18.155833333333","1602339900 18.240833333333","1602340200 18.325555555556","1602340500 18.410555555556","1602340800 18.495277777778","1602341100 18.591111111111","1602341400 18.591111111111","1602341700 18.680277777778","1602342000 18.785555555556","1602342300 18.870555555556","1602342600 18.955277777778","1602342900 19.040277777778","1602343200 19.128055555556","1602343500 19.2275","1602343800 19.312777777778","1602344100 19.397777777778","1602344400 19.487222222222","1602344700 19.591944444444","1602345000 19.676944444444","1602345300 19.761666666667","1602345600 19.846666666667","1602345900 19.931666666667","1602346200 20.016666666667","1602346500 20.101388888889","1602346800 20.186388888889","1602347100 20.271388888889","1602347400 20.356111111111","1602347700 20.356111111111","1602348000 20.441111111111","1602348300 20.525833333333","1602348600 20.610833333333","1602348900 20.695833333333","1602349200 20.780833333333","1602349500 20.865555555556","1602349800 20.950555555556","1602350100 21.035277777778","1602350400 21.12","1602350700 21.204722222222","1602351000 21.294166666667","1602351300 21.3825","1602351600 21.473888888889","1602351900 21.573611111111","1602352200 21.665833333333","1602352500 21.753333333333","1602352800 21.753333333333","1602353100 21.860555555556","1602353400 21.945555555556","1602353700 22.030277777778","1602354000 22.115277777778","1602354300 22.200277777778","1602354600 22.285","1602354900 22.369722222222","1602355200 22.454722222222","1602355500 22.539722222222","1602355800 22.625","1602356100 22.709722222222","1602356400 22.794444444444","1602356700 22.879444444444","1602357000 22.964444444444","1602357300 23.049444444444","1602357600 23.134166666667","1602357900 23.218888888889","1602358200 23.303888888889","1602358500 23.388888888889","1602358800 23.473611111111","1602359100 23.558611111111","1602359400 23.643333333333","1602359700 23.728055555556","1602360000 23.813055555556","1602360300 23.898055555556","1602360600 23.983055555556","1602360900 24.066388888889","1602361200 24.151111111111","1602361500 24.235833333333","1602361800 24.320833333333","1602362100 24.405833333333","1602362400 24.490555555556","1602362700 24.575277777778","1602363000 24.660277777778","1602363300 24.745277777778","1602363600 24.830555555556","1602363900 24.915277777778","1602364200 25","1602364500 25.084722222222","1602364800 25.169722222222","1602365100 25.254722222222","1602365400 25.339722222222","1602365700 25.424444444444","1602366000 25.509166666667","1602366300 25.594166666667","1602366600 25.679166666667","1602366900 25.764166666667","1602367200 25.848888888889","1602367500 25.933611111111","1602367800 26.018611111111","1602368100 26.103611111111","1602368400 26.188333333333","1602368700 26.188333333333","1602369000 26.273055555556","1602369300 26.358055555556","1602369600 26.443055555556","1602369900 26.527777777778","1602370200 26.6125","1602370500 26.6975","1602370800 26.7825","1602371100 26.867222222222","1602371400 26.951944444444","1602371700 27.036944444444","1602372000 27.121944444444","1602372300 27.206944444444","1602372600 27.291666666667","1602372900 27.376666666667","1602373200 27.461666666667","1602373500 27.546666666667","1602373800 27.631388888889","1602374100 27.716111111111","1602374400 27.801111111111","1602374700 27.886111111111","1602375000 27.971111111111","1602375300 28.056111111111","1602375600 28.141111111111","1602375900 28.225833333333","1602376200 28.310833333333","1602376500 28.395833333333","1602376800 28.480833333333","1602377100 28.565555555556","1602377400 28.650277777778","1602377700 28.735277777778","1602378000 28.820277777778","1602378300 28.905","1602378600 28.989722222222","1602378900 29.074722222222","1602379200 29.159722222222","1602379500 29.244444444444","1602379800 29.329166666667","1602380100 29.414166666667","1602380400 29.499166666667","1602380700 29.583888888889","1602381000 29.668611111111","1602381300 29.753611111111","1602381600 29.838611111111","1602381900 29.923333333333","1602382200 30.008055555556","1602382500 30.093055555556","1602382800 30.178055555556","1602383100 30.262777777778","1602383400 30.3475","1602383700 30.4325","1602384000 30.517777777778","1602384300 30.6025","1602384600 30.687222222222","1602384900 30.772222222222","1602385200 30.772222222222","1602385500 30.8575","1602385800 30.942222222222","1602386100 31.026944444444","1602386400 31.111944444444","1602386700 31.196944444444","1602387000 31.281666666667","1602387300 31.366666666667","1602387600 31.451666666667","1602387900 31.536666666667","1602388200 31.621388888889","1602388500 31.706111111111","1602388800 31.791111111111","1602389100 31.876111111111","1602389400 31.960833333333","1602389700 32.045833333333","1602390000 32.130833333333","1602390300 32.215555555556","1602390600 32.300277777778","1602390900 32.385277777778","1602391200 32.470555555556","1602391500 32.555833333333","1602391800 32.640833333333","1602392100 32.725833333333","1602392400 32.810555555556","1602392700 32.895555555556","1602393000 32.980833333333","1602393300 33.065555555556","1602393600 33.150277777778","1602393900 33.235277777778","1602394200 33.320277777778","1602394500 33.405","1602394800 33.489722222222","1602395100 33.574722222222","1602395400 33.659722222222","1602395700 33.744444444444","1602396000 33.829166666667","1602396300 33.914166666667","1602396600 33.999166666667","1602396900 34.083888888889","1602397200 34.168888888889","1602397500 34.253888888889","1602397800 34.338611111111","1602398100 34.423333333333","1602398400 34.508333333333","1602398700 34.593333333333","1602399000 34.678055555556","1602399300 34.762777777778","1602399600 34.847777777778","1602399900 34.932777777778","1602400200 35.0175","1602400500 35.1025","1602400800 35.1875","1602401100 35.1875","1602401400 35.272222222222","1602402000 35.441944444444","1602402300 35.526944444444","1602402600 35.611666666667","1602402900 35.696388888889","1602403200 35.781388888889","1602403500 35.866388888889","1602403800 35.951111111111","1602404100 36.034722222222","1602404400 36.119722222222","1602404700 36.204722222222","1602405000 36.289722222222","1602405300 36.374444444444","1602405600 36.459444444444","1602405900 36.544444444444","1602406200 36.629166666667","1602406500 36.713888888889","1602406800 36.798888888889","1602407100 36.883888888889","1602407400 36.968611111111","1602407700 37.053611111111","1602408000 37.138611111111","1602408300 37.223611111111","1602408600 37.308333333333","1602408900 37.393333333333","1602409200 37.478333333333","1602409500 37.563055555556","1602409800 37.647777777778","1602410100 37.732777777778","1602410400 37.817777777778","1602410700 37.9025","1602411000 37.987222222222","1602411300 38.072222222222","1602411600 38.157222222222","1602411900 38.241944444444","1602412200 38.326666666667","1602412500 38.411666666667","1602412800 38.496666666667","1602413100 38.581388888889","1602413400 38.666111111111","1602413700 38.751111111111","1602414000 38.836111111111","1602414300 38.920833333333","1602414600 39.005833333333","1602414900 39.090833333333","1602415200 39.175555555556","1602415500 39.260277777778","1602415800 39.345277777778","1602416100 39.430277777778","1602416400 39.515","1602416700 39.599722222222","1602417000 39.684722222222","1602417300 39.769722222222","1602417600 39.854444444444","1602417900 39.854444444444","1602418200 39.939444444444","1602418500 40.024444444444","1602418800 40.109444444444","1602419100 40.194166666667","1602419400 40.279166666667","1602419700 40.364166666667","1602420000 40.449166666667","1602420300 40.533888888889","1602420600 40.618888888889","1602420900 40.703888888889","1602421200 40.788888888889","1602421500 40.873611111111","1602421800 40.958611111111","1602422100 41.043611111111","1602422400 41.128333333333","1602422700 41.213055555556","1602423000 41.298055555556","1602423300 41.383055555556","1602423600 41.467777777778","1602423900 41.5525","1602424200 41.6375","1602424500 41.7225","1602424800 41.807222222222","1602425100 41.892222222222","1602425400 41.977222222222","1602425700 42.062222222222","1602426000 42.146944444444","1602426300 42.231944444444","1602426600 42.316944444444","1602426900 42.401666666667","1602427200 42.486388888889","1602427500 42.571388888889","1602427800 42.656388888889","1602428100 42.741111111111","1602428400 42.826111111111","1602428700 42.911111111111","1602429000 42.996111111111","1602429300 43.080833333333","1602429600 43.165833333333","1602429900 43.250555555556","1602430200 43.335277777778","1602430500 43.420277777778","1602430800 43.505277777778","1602431100 43.59","1602431400 43.674722222222","1602431700 43.759722222222","1602432000 43.844722222222","1602432300 43.929444444444","1602432600 44.014444444444","1602432900 44.099444444444","1602433200 44.184166666667","1602433500 44.268888888889","1602433800 44.353888888889","1602434100 44.353888888889","1602434400 44.438888888889","1602434700 44.523611111111","1602435000 44.608611111111","1602435300 44.693611111111","1602435600 44.778333333333","1602435900 44.863333333333","1602436200 44.948333333333","1602436500 45.033333333333","1602436800 45.118055555556","1602437100 45.203055555556","1602437400 45.288055555556","1602437700 45.372777777778","1602438000 45.4575","1602438300 45.5425","1602438600 45.6275","1602438900 45.712222222222","1602439200 45.796944444444","1602439500 45.881944444444","1602439800 45.966944444444","1602440100 46.051666666667","1602440400 46.136666666667","1602440700 46.221666666667","1602441000 46.306388888889","1602441300 46.391111111111","1602441600 46.476111111111","1602441900 46.561111111111","1602442200 46.645833333333","1602442500 46.730833333333","1602442800 46.815833333333","1602443100 46.900555555556","1602443400 46.985277777778","1602443700 47.070277777778","1602444000 47.155277777778","1602444300 47.24","1602444600 47.325","1602444900 47.409722222222","1602445200 47.494722222222","1602445500 47.579444444444","1602445800 47.664444444444","1602446100 47.749444444444","1602446400 47.834166666667","1602446700 47.918888888889","1602447000 48.003888888889","1602447300 48.09","1602447600 48.175277777778","1602447900 48.260277777778","1602448200 48.345","1602448500 48.43","1602448800 48.514722222222","1602449100 48.599722222222","1602449400 48.684444444444","1602449700 48.769722222222","1602450000 48.769722222222","1602450300 48.854722222222","1602450600 48.939444444444","1602450900 49.024444444444","1602451200 49.109444444444","1602451500 49.194166666667","1602451800 49.278888888889","1602452100 49.363888888889","1602452400 49.448611111111","1602452700 49.533333333333","1602453000 49.618333333333","1602453300 49.703333333333","1602453600 49.788055555556","1602453900 49.873055555556","1602454200 49.958055555556","1602454500 50.042777777778","1602454800 50.1275","1602455100 50.2125","1602455400 50.2975","1602455700 50.382222222222","1602456000 50.466944444444","1602456300 50.551944444444","1602456600 50.636944444444","1602456900 50.721666666667","1602457200 50.806666666667","1602457500 50.891388888889","1602457800 50.976388888889","1602458100 51.061111111111","1602458400 51.146111111111","1602458700 51.231111111111","1602459000 51.315833333333","1602459300 51.400833333333","1602459600 51.485833333333","1602459900 51.570833333333","1602460200 51.655555555556","1602460500 51.740555555556","1602460800 51.825555555556","1602461100 51.910555555556","1602461400 51.995277777778","1602461700 52.080277777778","1602462000 52.165277777778","1602462300 52.25","1602462600 52.334722222222","1602462900 52.419722222222","1602463200 52.504722222222","1602463500 52.589444444444","1602463800 52.674444444444","1602464100 52.759444444444","1602464400 52.844166666667","1602464700 52.929166666667","1602465000 53.014166666667","1602465300 53.099166666667","1602465600 53.183888888889","1602465900 53.268888888889","1602466200 53.268888888889","1602466500 53.353888888889","1602466800 53.438611111111","1602467100 53.523611111111","1602467400 53.608611111111","1602467700 53.693333333333","1602468000 53.778333333333","1602468300 53.863333333333","1602468600 53.948055555556","1602468900 54.033055555556","1602469200 54.118055555556","1602469500 54.202777777778","1602469800 54.2875","1602470100 54.3725","1602470400 54.4575","1602470700 54.542222222222","1602471000 54.627222222222","1602471300 54.712222222222","1602471600 54.796944444444","1602471900 54.881944444444","1602472200 54.966944444444","1602472500 55.051944444444","1602472800 55.136666666667","1602473100 55.221666666667","1602473400 55.306666666667","1602473700 55.391388888889","1602474000 55.476111111111","1602474300 55.561111111111","1602474600 55.646111111111","1602474900 55.730833333333","1602475200 55.815833333333","1602475500 55.900833333333","1602475800 55.985555555556","1602476100 56.070277777778","1602476400 56.155277777778","1602476700 56.240277777778","1602477000 56.325","1602477300 56.41","1602477600 56.495","1602477900 56.58","1602478200 56.664722222222","1602478500 56.749722222222","1602478800 56.834444444444","1602479100 56.919444444444","1602479400 57.004444444444","1602479700 57.089166666667","1602480000 57.173888888889","1602480300 57.258888888889","1602480600 57.343888888889","1602480900 57.428611111111","1602481200 57.513333333333","1602481500 57.598333333333","1602481800 57.683333333333","1602482100 57.768055555556","1602482400 57.768055555556","1602482700 57.853055555556","1602483000 57.937777777778","1602483300 58.022777777778","1602483600 58.1075","1602483900 58.1925","1602484200 58.2775","1602484500 58.362222222222","1602484800 58.447222222222","1602485100 58.532222222222","1602485400 58.616944444444","1602485700 58.701666666667","1602486000 58.786666666667","1602486300 58.871666666667","1602486600 58.956388888889","1602486900 59.041111111111","1602487200 59.126111111111","1602487500 59.211111111111","1602487800 59.295833333333","1602488400 59.465555555556","1602488700 59.550555555556","1602489000 59.635277777778","1602489300 59.720277777778","1602489600 59.805277777778","1602489900 59.89","1602490200 59.975","1602490500 60.056111111111","1602490800 60.141388888889","1602491100 60.226111111111","1602491400 60.310833333333","1602491700 60.395833333333","1602492000 60.480833333333","1602492300 60.565555555556","1602492600 60.650277777778","1602492900 60.735555555556","1602493200 60.820277777778","1602493500 60.905","1602493800 60.989722222222","1602494100 61.075","1602494400 61.159722222222","1602494700 61.244444444444","1602495000 61.329166666667","1602495300 61.414444444444","1602495600 61.499166666667","1602495900 61.583888888889","1602496200 61.668611111111","1602496500 61.753888888889","1602496800 61.838611111111","1602497100 61.923333333333","1602497400 62.008333333333","1602497700 62.093333333333","1602498000 62.178055555556","1602498300 62.262777777778","1602498600 62.347777777778","1602498900 62.432777777778","1602499200 62.5175","1602499500 62.602222222222","1602499800 62.602222222222","1602500100 62.6875","1602500400 62.772222222222","1602500700 62.856944444444","1602501000 62.941666666667","1602501300 63.026944444444","1602501600 63.111666666667","1602501900 63.196388888889","1602502200 63.281111111111","1602502500 63.366388888889","1602502800 63.451111111111","1602503100 63.535833333333","1602503400 63.620555555556","1602503700 63.705833333333","1602504000 63.790555555556","1602504300 63.875277777778","1602504600 63.96","1602504900 64.045277777778","1602505200 64.13","1602505500 64.214722222222","1602505800 64.299722222222","1602506100 64.384722222222","1602506400 64.469444444444","1602506700 64.554166666667","1602507000 64.639444444444","1602507300 64.724166666667","1602507600 64.808888888889","1602507900 64.893611111111","1602508200 64.978888888889","1602508500 65.063611111111","1602508800 65.148333333333","1602509100 65.233055555556","1602509400 65.318611111111","1602509700 65.403333333333","1602510000 65.488055555556","1602510300 65.573055555556","1602510600 65.658333333333","1602510900 65.743055555556","1602511200 65.827777777778","1602511500 65.912777777778","1602511800 65.998055555556","1602512100 66.082777777778","1602512400 66.1675","1602512700 66.252777777778","1602513000 66.3375","1602513300 66.422222222222","1602513600 66.506944444444","1602513900 66.592222222222","1602514200 66.676944444444","1602514500 66.761666666667","1602514800 66.846666666667","1602515100 66.931944444444","1602515400 67.016666666667","1602515700 67.016666666667","1602516000 67.101666666667","1602516300 67.186944444444","1602516600 67.271666666667","1602516900 67.356388888889","1602517200 67.441111111111","1602517500 67.526388888889","1602517800 67.611111111111","1602518100 67.695833333333","1602518400 67.780555555556","1602518700 67.865555555556","1602519000 67.950555555556","1602519300 68.035277777778","1602519600 68.12","1602519900 68.205277777778","1602520200 68.29","1602520500 68.374722222222","1602520800 68.459444444444","1602521100 68.544722222222","1602521400 68.629722222222","1602521700 68.714444444444","1602522000 68.799166666667","1602522300 68.884444444444","1602522600 68.969166666667","1602522900 69.053888888889","1602523200 69.138611111111","1602523500 69.223888888889","1602523800 69.308888888889","1602524100 69.393611111111","1602524400 69.478888888889","1602524700 69.563611111111","1602525000 69.648333333333","1602525300 69.733055555556","1602525600 69.818333333333","1602525900 69.903055555556","1602526200 69.987777777778","1602526500 70.072777777778","1602526800 70.157777777778","1602527100 70.2425","1602527400 70.327222222222","1602527700 70.4125","1602528000 70.497222222222","1602528300 70.581944444444","1602528600 70.667222222222","1602528900 70.7525","1602529200 70.837222222222","1602529500 70.921944444444","1602529800 71.007222222222","1602530100 71.091944444444","1602530400 71.176666666667","1602530700 71.261388888889","1602531000 71.346666666667","1602531300 71.431388888889","1602531600 71.516111111111","1602531900 71.600833333333","1602532200 71.600833333333","1602532500 71.686111111111","1602532800 71.770833333333","1602533100 71.855555555556","1602533400 71.940277777778","1602533700 72.025555555556","1602534000 72.109166666667","1602534300 72.194166666667","1602534600 72.278888888889","1602534900 72.363888888889","1602535200 72.448888888889","1602535500 72.533888888889","1602535800 72.618888888889","1602536100 72.703611111111","1602536400 72.788333333333","1602536700 72.873333333333","1602537000 72.958055555556","1602537300 73.043055555556","1602537600 73.128055555556","1602537900 73.212777777778","1602538200 73.297777777778","1602538500 73.3825","1602538800 73.467222222222","1602539100 73.552222222222","1602539400 73.636944444444","1602539700 73.721944444444","1602540000 73.814166666667","1602540300 73.903055555556","1602540600 73.987777777778","1602540900 74.072777777778","1602541200 74.1575","1602541500 74.2425","1602541800 74.3275","1602542100 74.4125","1602542400 74.497222222222","1602542700 74.582222222222","1602543000 74.666944444444","1602543300 74.751944444444","1602543600 74.836944444444","1602543900 74.921666666667","1602544200 75.006666666667","1602544500 75.091388888889","1602544800 75.176388888889","1602545100 75.261388888889","1602545400 75.346111111111","1602545700 75.431111111111","1602546000 75.515833333333","1602546300 75.515833333333","1602546600 75.600833333333","1602546900 75.685833333333","1602547200 75.770555555556","1602547500 75.855555555556","1602547800 75.940277777778","1602548100 76.025277777778","1602548400 76.110277777778","1602548700 76.195","1602549000 76.28","1602549300 76.365","1602549600 76.45","1602549900 76.534722222222","1602550200 76.619444444444","1602550500 76.704444444444","1602550800 76.789166666667","1602551100 76.874166666667","1602551400 76.959166666667","1602551700 77.043888888889","1602552000 77.128888888889","1602552300 77.213611111111","1602552600 77.298611111111","1602552900 77.383611111111","1602553200 77.468611111111","1602553500 77.553333333333","1602553800 77.638333333333","1602554100 77.723333333333","1602554400 77.808055555556","1602554700 77.892777777778","1602555000 77.977777777778","1602555300 78.062777777778","1602555600 78.147777777778","1602555900 78.2325","1602556200 78.317222222222","1602556500 78.402222222222","1602556800 78.487222222222","1602557100 78.572222222222","1602557400 78.657222222222","1602557700 78.742222222222","1602558000 78.827222222222","1602558300 78.9125","1602558600 78.997222222222","1602558900 79.081944444444","1602559200 79.166944444444","1602559500 79.251666666667","1602559800 79.336666666667","1602560100 79.421388888889","1602560400 79.506111111111","1602560700 79.591111111111","1602561000 79.675833333333","1602561300 79.760833333333","1602561600 79.845555555556","1602561900 79.930277777778","1602562200 80.015277777778","1602562500 80.1","1602562800 80.1","1602563100 80.185","1602563400 80.269722222222","1602563700 80.354444444444","1602564000 80.439444444444","1602564300 80.524166666667","1602564600 80.609166666667","1602564900 80.694166666667","1602565200 80.779166666667","1602565500 80.863888888889","1602565800 80.948888888889","1602566100 81.033611111111","1602566400 81.118333333333","1602566700 81.203333333333","1602567000 81.288055555556","1602567300 81.373055555556","1602567600 81.458055555556","1602567900 81.543055555556","1602568200 81.628055555556","1602568500 81.712777777778","1602568800 81.797777777778","1602569100 81.882777777778","1602569400 81.9675","1602569700 82.0525","1602570000 82.137222222222","1602570300 82.222222222222","1602570600 82.307222222222","1602570900 82.391944444444","1602571200 82.476944444444","1602571500 82.561944444444","1602571800 82.647222222222","1602572100 82.731944444444","1602572400 82.816944444444","1602572700 82.901666666667","1602573000 82.986666666667","1602573300 83.071388888889","1602573600 83.156111111111","1602573900 83.241111111111","1602574200 83.326111111111","1602574800 83.495833333333","1602575100 83.580555555556","1602575400 83.665555555556","1602575700 83.750277777778","1602576000 83.835277777778","1602576300 83.92","1602576600 84.004722222222","1602576900 84.088611111111","1602577200 84.173333333333","1602577500 84.258333333333","1602577800 84.343055555556","1602578100 84.427777777778","1602578400 84.512777777778","1602578700 84.597777777778","1602579000 84.682777777778","1602579300 84.682777777778","1602579600 84.7675","1602579900 84.852222222222","1602580200 84.937222222222","1602580500 85.022222222222","1602580800 85.107222222222","1602581100 85.107222222222","1602581400 85.293611111111","1602581700 85.378333333333","1602582000 85.463333333333","1602582300 85.550277777778","1602582600 85.635277777778","1602582900 85.720277777778","1602583200 85.805","1602583500 85.89","1602583800 85.974722222222","1602584100 86.059722222222","1602584400 86.144722222222","1602584700 86.229444444444","1602585000 86.314444444444","1602585300 86.399166666667","1602585600 86.484166666667","1602585900 86.568888888889","1602586200 86.653611111111","1602586500 86.738611111111","1602586800 86.823611111111","1602587100 86.908611111111","1602587400 86.993333333333","1602587700 87.078055555556","1602588000 87.163055555556","1602588300 87.248055555556","1602588600 87.332777777778","1602588900 87.332777777778","1602589200 87.332777777778","1602589500 87.332777777778","1602589800 87.620555555556","1602590100 87.705277777778","1602590400 87.79","1602590700 87.875","1602591000 87.961666666667","1602591300 88.046666666667","1602591600 88.131666666667","1602591900 88.216388888889","1602592200 88.301388888889","1602592500 88.386111111111","1602592800 88.471111111111","1602593100 88.555833333333","1602593400 88.640555555556","1602593700 88.725555555556","1602594000 88.810555555556","1602594300 88.895555555556","1602594600 88.980277777778","1602594900 89.065277777778","1602595200 89.15","1602595500 89.235","1602595800 89.32","1602596100 89.404722222222","1602596400 89.489722222222","1602596700 89.574444444444","1602597000 89.659444444444","1602597300 89.744444444444","1602597600 89.829166666667","1602597900 89.914166666667","1602598200 89.998888888889","1602598500 90.083888888889","1602598800 90.168888888889","1602599100 90.253611111111","1602599400 90.338611111111","1602599700 90.423611111111","1602600000 90.508611111111","1602600300 90.593333333333","1602600600 90.678611111111","1602600900 90.763333333333","1602601200 90.848333333333","1602601500 90.848333333333","1602601800 90.933333333333","1602602100 91.018333333333","1602602400 91.103055555556","1602602700 91.188055555556","1602603000 91.273055555556","1602603300 91.357777777778","1602603600 91.442777777778","1602603900 91.5275","1602604200 91.6125","1602604500 91.6975","1602604800 91.782222222222","1602605100 91.867222222222","1602605400 91.951944444444","1602605700 92.036944444444","1602606000 92.121666666667","1602606300 92.206388888889","1602606600 92.291388888889","1602606900 92.376111111111","1602607200 92.461111111111","1602607500 92.545833333333","1602607800 92.630833333333","1602608100 92.715555555556","1602608400 92.800555555556","1602608700 92.885277777778","1602609000 92.97","1602609300 93.055","1602609600 93.139722222222","1602609900 93.224722222222","1602610200 93.309444444444","1602610500 93.394166666667","1602610800 93.479166666667","1602611100 93.564166666667","1602611400 93.649166666667","1602611700 93.733888888889","1602612000 93.818888888889","1602612300 93.903888888889","1602612600 93.988611111111","1602612900 94.073333333333","1602613200 94.158333333333","1602613500 94.243333333333","1602613800 94.328055555556","1602614100 94.413055555556","1602614400 94.497777777778","1602614700 94.582777777778","1602615000 94.6675","1602615300 94.6675","1602615600 94.763333333333","1602615900 94.852222222222","1602616200 94.937222222222","1602616500 95.0225","1602616800 95.1075","1602617100 95.1925","1602617400 95.277222222222","1602617700 95.362777777778","1602618000 95.447777777778","1602618300 95.532777777778","1602618600 95.6175","1602618900 95.7025","1602619200 95.787222222222","1602619500 95.871944444444","1602619800 95.956666666667","1602620100 96.041666666667","1602620400 96.127777777778","1602620700 96.2125","1602621000 96.297222222222","1602621300 96.382222222222","1602621600 96.4675","1602621900 96.552222222222","1602622200 96.636944444444","1602622500 96.721666666667","1602622800 96.813888888889","1602623100 96.918888888889","1602623400 96.918888888889","1602623700 97.010277777778","1602624000 97.109722222222","1602624300 97.194722222222","1602624600 97.28","1602624900 97.365","1602625200 97.449722222222","1602625500 97.534444444444","1602625800 97.619166666667","1602626100 97.704166666667","1602626400 97.789166666667","1602626700 97.873888888889","1602627000 97.958611111111","1602627300 98.043888888889","1602627600 98.128611111111","1602627900 98.213333333333","1602628200 98.298055555556","1602628500 98.383055555556","1602628800 98.468333333333","1602629100 98.553055555556","1602629400 98.637777777778","1602629700 98.7225","1602630000 98.8075","1602630300 98.8925","1602630600 98.977222222222","1602630900 99.061944444444","1602631200 99.146666666667","1602631500 99.231666666667","1602631800 99.316944444444","1602632100 99.401666666667","1602632400 99.486388888889","1602632700 99.571111111111","1602633000 99.656111111111","1602633300 99.741388888889","1602633600 99.826111111111","1602633900 99.910833333333","1602634200 99.995555555556","1602634500 100.08083333333","1602634800 100.16555555556","1602635100 100.25027777778","1602635400 100.335","1602635700 100.42","1602636000 100.505","1602636300 100.58972222222","1602636600 100.67444444444","1602636900 100.75944444444","1602637200 100.84444444444","1602637500 100.92916666667","1602637800 101.01388888889","1602638100 101.01388888889","1602638400 101.09888888889","1602638700 101.18416666667","1602639000 101.26888888889","1602639300 101.35361111111","1602639600 101.43861111111","1602639900 101.52333333333","1602640200 101.60805555556","1602640500 101.69305555556","1602640800 101.77805555556","1602641100 101.86277777778","1602641400 101.9475","1602641700 102.0325","1602642000 102.11777777778","1602642300 102.2025","1602642600 102.28722222222","1602642900 102.37194444444","1602643200 102.45722222222","1602643500 102.54194444444","1602643800 102.62666666667","1602644100 102.71138888889","1602644400 102.79638888889","1602644700 102.88166666667","1602645000 102.96638888889","1602645300 103.05111111111","1602645600 103.13583333333","1602645900 103.22083333333","1602646200 103.30583333333","1602646500 103.39055555556","1602646800 103.47527777778","1602647100 103.56027777778","1602647400 103.64555555556","1602647700 103.73027777778","1602648000 103.815","1602648300 103.89972222222","1602648600 103.98472222222","1602648900 104.06972222222","1602649200 104.15444444444","1602649500 104.23916666667","1602649800 104.32388888889","1602650100 104.40916666667","1602650400 104.49388888889","1602650700 104.57861111111","1602651000 104.66333333333","1602651300 104.74805555556","1602651600 104.83305555556","1602651900 104.91805555556","1602652200 105.00277777778","1602652500 105.0875","1602652800 105.17222222222","1602653100 105.2575","1602653400 105.34222222222","1602653700 105.42694444444","1602654000 105.51166666667","1602654300 105.59666666667","1602654600 105.59666666667","1602654900 105.68194444444","1602655200 105.76666666667","1602655500 105.85138888889","1602655800 105.93611111111","1602656100 106.02111111111","1602656400 106.10611111111","1602656700 106.19083333333","1602657000 106.27555555556","1602657300 106.36027777778","1602657600 106.44555555556","1602657900 106.53027777778","1602658200 106.615","1602658500 106.69972222222","1602658800 106.78472222222","1602659100 106.87","1602659400 106.95472222222","1602659700 107.03944444444","1602660000 107.12444444444","1602660300 107.20972222222","1602660600 107.29444444444","1602661200 107.46388888889","1602661500 107.54888888889","1602661800 107.63416666667","1602662100 107.71888888889","1602662400 107.80916666667","1602662700 107.91611111111","1602663000 108.00083333333","1602663300 108.08555555556","1602663600 108.16694444444","1602663900 108.25166666667","1602664200 108.33638888889","1602664500 108.42138888889","1602664800 108.50611111111","1602665100 108.59111111111","1602665400 108.67583333333","1602665700 108.76055555556","1602666000 108.84555555556","1602666300 108.93027777778","1602666600 108.93027777778","1602666900 109.01527777778","1602667200 109.1","1602667500 109.185","1602667800 109.27","1602668100 109.355","1602668400 109.43972222222","1602668700 109.52444444444","1602669000 109.60944444444","1602669300 109.69444444444","1602669600 109.77916666667","1602669900 109.86416666667","1602670200 109.94916666667","1602670500 110.03388888889","1602670800 110.11888888889","1602671100 110.20361111111","1602671400 110.28861111111","1602671700 110.37333333333","1602672000 110.45833333333","1602672300 110.54305555556","1602672600 110.62777777778","1602672900 110.71277777778","1602673200 110.7975","1602673500 110.8825","1602673800 110.96722222222","1602674100 111.05222222222","1602674400 111.13722222222","1602674700 111.22194444444","1602675000 111.30694444444","1602675300 111.39166666667","1602675600 111.47666666667","1602675900 111.56138888889","1602676200 111.64638888889","1602676500 111.73111111111","1602676800 111.81611111111","1602677100 111.90083333333","1602677400 111.98583333333","1602677700 112.07055555556","1602678000 112.15555555556","1602678300 112.24027777778","1602678600 112.32527777778","1602678900 112.41","1602679200 112.495","1602679500 112.57972222222","1602679800 112.66472222222","1602680100 112.74944444444","1602680400 112.83444444444","1602680700 112.91944444444","1602681000 113.00444444444","1602681300 113.08916666667","1602681600 113.17416666667","1602681900 113.25944444444","1602682200 113.34444444444","1602682500 113.42944444444","1602682800 113.42944444444","1602683100 113.51444444444","1602683400 113.59916666667","1602683700 113.68388888889","1602684000 113.76888888889","1602684300 113.85361111111","1602684600 113.93861111111","1602684900 114.02333333333","1602685200 114.10833333333","1602685500 114.19333333333","1602685800 114.27833333333","1602686100 114.36305555556","1602686400 114.44805555556","1602686700 114.53277777778","1602687000 114.61777777778","1602687300 114.7025","1602687600 114.7875","1602687900 114.8725","1602688200 114.95722222222","1602688500 115.04222222222","1602688800 115.12694444444","1602689100 115.21194444444","1602689400 115.29666666667","1602689700 115.38166666667","1602690000 115.46638888889","1602690300 115.55138888889","1602690600 115.63611111111","1602690900 115.72111111111","1602691200 115.80583333333","1602691500 115.89083333333","1602691800 115.97583333333","1602692100 116.06055555556","1602692400 116.14555555556","1602692700 116.23027777778","1602693000 116.31527777778","1602693300 116.40027777778","1602693600 116.485","1602693900 116.57","1602694200 116.65472222222","1602694500 116.73972222222","1602694800 116.82444444444","1602695100 116.90944444444","1602695400 116.99444444444","1602695700 117.07944444444","1602696000 117.16416666667","1602696300 117.24916666667","1602696600 117.33416666667","1602696900 117.41916666667","1602697200 117.50388888889","1602697500 117.58861111111","1602697800 117.67361111111","1602698100 117.75833333333","1602698400 117.84333333333","1602698700 117.92805555556","1602699000 118.01305555556","1602699300 118.01305555556","1602699600 118.09777777778","1602699900 118.18277777778","1602700200 118.2675","1602700500 118.3525","1602700800 118.4375","1602701100 118.52222222222","1602701400 118.60722222222","1602701700 118.69194444444","1602702000 118.77694444444","1602702300 118.86166666667","1602702600 118.94666666667","1602702900 119.03138888889","1602703200 119.11638888889","1602703500 119.20111111111","1602703800 119.28611111111","1602704100 119.37083333333","1602704400 119.45583333333","1602704700 119.54055555556","1602705000 119.62555555556","1602705300 119.71055555556","1602705600 119.79555555556","1602705900 119.88027777778","1602706200 119.96527777778","1602706500 120.05","1602706800 120.1375","1602707100 120.22222222222","1602707400 120.30694444444","1602707700 120.39194444444","1602708000 120.47694444444","1602708300 120.56166666667","1602708600 120.64638888889","1602708900 120.73138888889","1602709200 120.81638888889","1602709500 120.90111111111","1602709800 120.98583333333","1602710100 121.07083333333","1602710400 121.15583333333","1602710700 121.24055555556","1602711000 121.32527777778","1602711300 121.41027777778","1602711600 121.49527777778","1602711900 121.58","1602712200 121.66472222222","1602712500 121.74972222222","1602712800 121.83472222222","1602713100 121.91944444444","1602713400 122.00416666667","1602713700 122.08916666667","1602714000 122.17416666667","1602714300 122.25888888889","1602714600 122.34361111111","1602714900 122.42861111111","1602715200 122.42861111111","1602715500 122.51388888889","1602715800 122.59861111111","1602716100 122.68333333333","1602716400 122.76833333333","1602716700 122.85333333333","1602717000 122.93805555556","1602717300 123.02305555556","1602717600 123.10805555556","1602717900 123.19277777778","1602718200 123.2775","1602718500 123.3625","1602718800 123.4475","1602719100 123.53222222222","1602719400 123.61694444444","1602719700 123.7025","1602720000 123.78722222222","1602720300 123.87194444444","1602720600 123.95694444444","1602720900 124.04194444444","1602721200 124.12694444444","1602721500 124.21166666667","1602721800 124.29666666667","1602722100 124.38166666667","1602722400 124.46666666667","1602722700 124.55138888889","1602723000 124.63638888889","1602723300 124.72138888889","1602723600 124.80611111111","1602723900 124.89111111111","1602724200 124.97611111111","1602724500 125.06083333333","1602724800 125.14583333333","1602725100 125.23083333333","1602725400 125.31555555556","1602725700 125.40027777778","1602726000 125.48527777778","1602726300 125.57027777778","1602726600 125.655","1602726900 125.74","1602727200 125.825","1602727500 125.90972222222","1602727800 125.99472222222","1602728100 126.07972222222","1602728400 126.16472222222","1602728700 126.24972222222","1602729000 126.33472222222","1602729300 126.41944444444","1602729600 126.50444444444","1602729900 126.58944444444","1602730200 126.67416666667","1602730500 126.75916666667","1602730800 126.84416666667","1602731100 126.92888888889","1602731400 126.92888888889","1602731700 127.01361111111","1602732000 127.09861111111","1602732300 127.18361111111","1602732600 127.26833333333","1602732900 127.35333333333","1602733200 127.43833333333","1602733500 127.52305555556","1602733800 127.60805555556","1602734100 127.69305555556","1602734400 127.77777777778","1602734700 127.86277777778","1602735000 127.94777777778","1602735300 128.0325","1602735600 128.1175","1602735900 128.2025","1602736200 128.28722222222","1602736500 128.37194444444","1602736800 128.45694444444","1602737100 128.54166666667","1602737400 128.62638888889","1602737700 128.62638888889","1602738000 128.81305555556","1602738300 128.89805555556","1602738600 128.98277777778","1602738900 129.06777777778","1602739200 129.1525","1602739500 129.2375","1602739800 129.3225","1602740100 129.40722222222","1602740400 129.49222222222","1602740700 129.57722222222","1602741000 129.66194444444","1602741300 129.74694444444","1602741600 129.83194444444","1602741900 129.91666666667","1602742200 130.00166666667","1602742500 130.08638888889","1602742800 130.17138888889","1602743100 130.25638888889","1602743400 130.34111111111","1602743700 130.42611111111","1602744000 130.51083333333","1602744300 130.51083333333","1602744600 130.59583333333","1602744900 130.68083333333","1602745200 130.76555555556","1602745500 130.85055555556","1602745800 130.93555555556","1602746100 131.02027777778","1602746400 131.10527777778","1602746700 131.19027777778","1602747000 131.275","1602747600 131.445","1602747900 131.52972222222","1602748200 131.61444444444","1602748500 131.69944444444","1602748800 131.78444444444","1602749100 131.86916666667","1602749400 131.95416666667","1602749700 132.03916666667","1602750000 132.11888888889","1602750300 132.20361111111","1602750600 132.28861111111","1602750900 132.37333333333","1602751200 132.45805555556","1602751500 132.54305555556","1602751800 132.62777777778","1602752100 132.7125","1602752400 132.79777777778","1602752700 132.8825","1602753000 132.96722222222","1602753300 133.0525","1602753600 133.13722222222","1602753900 133.22194444444","1602754200 133.30722222222","1602754500 133.39194444444","1602754800 133.47666666667","1602755100 133.56194444444","1602755400 133.64666666667","1602755700 133.73138888889","1602756000 133.81666666667","1602756300 133.90138888889","1602756600 133.98611111111","1602756900 134.07138888889","1602757200 134.15611111111","1602757500 134.24083333333","1602757800 134.32555555556","1602758100 134.41083333333","1602758400 134.49555555556","1602758700 134.58027777778","1602759000 134.66555555556","1602759300 134.75027777778","1602759600 134.835","1602759900 134.92027777778","1602760200 135.005","1602760500 135.08972222222","1602760800 135.175","1602761100 135.25972222222","1602761400 135.34444444444","1602761700 135.34444444444","1602762000 135.42916666667","1602762300 135.51444444444","1602762600 135.59916666667","1602762900 135.68388888889","1602763200 135.76888888889","1602763500 135.85361111111","1602763800 135.93861111111","1602764100 136.02361111111","1602764400 136.10833333333","1602764700 136.19305555556","1602765000 136.27805555556","1602765300 136.36277777778","1602765600 136.4475","1602765900 136.53277777778","1602766200 136.6175","1602766500 136.70222222222","1602766800 136.7875","1602767100 136.87222222222","1602767400 136.95694444444","1602767700 137.04222222222","1602768000 137.12694444444","1602768300 137.21166666667","1602768600 137.29694444444","1602768900 137.38166666667","1602769200 137.46666666667","1602769500 137.55194444444","1602769800 137.63666666667","1602770100 137.72138888889","1602770400 137.80666666667","1602770700 137.89138888889","1602771000 137.97611111111","1602771300 138.06138888889","1602771600 138.14638888889","1602771900 138.23111111111","1602772200 138.31638888889","1602772500 138.40111111111","1602772800 138.48583333333","1602773100 138.57083333333","1602773400 138.65555555556","1602773700 138.74083333333","1602774000 138.82555555556","1602774300 138.91027777778","1602774600 138.99555555556","1602774900 139.08027777778","1602775200 139.165","1602775500 139.24972222222","1602775800 139.33472222222","1602776100 139.41944444444","1602776400 139.50472222222","1602776700 139.58944444444","1602777000 139.67416666667","1602777300 139.75944444444","1602777600 139.84416666667","1602777900 139.84416666667","1602778200 139.92888888889","1602778500 140.01416666667","1602778800 140.09888888889","1602779100 140.18361111111","1602779400 140.26888888889","1602779700 140.35361111111","1602780000 140.43833333333","1602780300 140.52361111111","1602780600 140.60833333333","1602780900 140.69305555556","1602781200 140.77833333333","1602781500 140.86305555556","1602781800 140.94777777778","1602782100 141.03305555556","1602782400 141.11777777778","1602782700 141.2025","1602783000 141.28777777778","1602783300 141.3725","1602783600 141.45722222222","1602783900 141.5425","1602784200 141.62722222222","1602784500 141.71194444444","1602784800 141.79722222222","1602785100 141.88194444444","1602785400 141.96666666667","1602785700 142.05166666667","1602786000 142.13638888889","1602786300 142.22305555556","1602786600 142.30805555556","1602786900 142.39361111111","1602787200 142.47833333333","1602787500 142.56333333333","1602787800 142.64805555556","1602788100 142.73333333333","1602788400 142.81833333333","1602788700 142.90305555556","1602789000 142.98861111111","1602789300 143.07333333333","1602789600 143.15805555556","1602789900 143.24333333333","1602790200 143.32805555556","1602790500 143.41277777778","1602790800 143.49805555556","1602791100 143.58277777778","1602791400 143.6675","1602791700 143.75277777778","1602792000 143.8375","1602792300 143.92222222222","1602792600 144.0075","1602792900 144.09222222222","1602793200 144.17555555556","1602793500 144.17555555556","1602793800 144.26055555556","1602794100 144.34527777778","1602794400 144.43","1602794700 144.515","1602795000 144.59972222222","1602795300 144.68444444444","1602795600 144.76944444444","1602795900 144.85416666667","1602796200 144.93916666667","1602796500 145.02416666667","1602796800 145.10888888889","1602797100 145.19361111111","1602797400 145.27861111111","1602797700 145.36333333333","1602798000 145.44805555556","1602798300 145.53305555556","1602798600 145.61777777778","1602798900 145.7025","1602799200 145.7875","1602799500 145.87277777778","1602799800 145.9575","1602800100 146.0425","1602800400 146.1275","1602800700 146.21222222222","1602801000 146.29722222222","1602801300 146.38222222222","1602801600 146.46694444444","1602801900 146.55194444444","1602802200 146.63666666667","1602802500 146.72138888889","1602802800 146.80638888889","1602803100 146.89111111111","1602803400 146.97611111111","1602803700 147.06111111111","1602804000 147.14583333333","1602804300 147.23083333333","1602804600 147.31583333333","1602804900 147.40055555556","1602805200 147.48555555556","1602805500 147.57055555556","1602805800 147.65527777778","1602806100 147.74027777778","1602806400 147.82527777778","1602806700 147.91","1602807000 147.99472222222","1602807300 148.07972222222","1602807600 148.16444444444","1602807900 148.24916666667","1602808200 148.33416666667","1602808500 148.41888888889","1602808800 148.50361111111","1602809100 148.58861111111","1602809400 148.67333333333","1602809700 148.75805555556","1602810000 148.84305555556","1602810300 148.84305555556","1602810600 148.92805555556","1602810900 149.01305555556","1602811200 149.09777777778","1602811500 149.18277777778","1602811800 149.2675","1602812100 149.3525","1602812400 149.4375","1602812700 149.52222222222","1602813000 149.60722222222","1602813300 149.69222222222","1602813600 149.77694444444","1602813900 149.86194444444","1602814200 149.94694444444","1602814500 150.03194444444","1602814800 150.11666666667","1602815100 150.20166666667","1602815400 150.28638888889","1602815700 150.37138888889","1602816000 150.45638888889","1602816300 150.54111111111","1602816600 150.62611111111","1602816900 150.71111111111","1602817200 150.79611111111","1602817500 150.88083333333","1602817800 150.96583333333","1602818100 151.05083333333","1602818400 151.13555555556","1602818700 151.22055555556","1602819000 151.30527777778","1602819300 151.39027777778","1602819600 151.47527777778","1602819900 151.56","1602820200 151.645","1602820500 151.73","1602820800 151.815","1602821100 151.89972222222","1602821400 151.98472222222","1602821700 152.06972222222","1602822000 152.15444444444","1602822300 152.23944444444","1602822600 152.32444444444","1602822900 152.40944444444","1602823200 152.49416666667","1602823500 152.57916666667","1602823800 152.66416666667","1602824100 152.74888888889","1602824400 152.83388888889","1602824700 152.91888888889","1602825000 153.00361111111","1602825300 153.08861111111","1602825600 153.17361111111","1602825900 153.25861111111","1602826200 153.25861111111","1602826500 153.34333333333","1602826800 153.42833333333","1602827100 153.51333333333","1602827400 153.59805555556","1602827700 153.68305555556","1602828000 153.76805555556","1602828300 153.85277777778","1602828600 153.93777777778","1602828900 154.02277777778","1602829200 154.1075","1602829500 154.1925","1602829800 154.2775","1602830100 154.3625","1602830400 154.44722222222","1602830700 154.53222222222","1602831000 154.61722222222","1602831300 154.70222222222","1602831600 154.78694444444","1602831900 154.87194444444","1602832200 154.95694444444","1602832500 155.04166666667","1602832800 155.12638888889","1602833100 155.21138888889","1602833400 155.29611111111","1602834000 155.46611111111","1602834300 155.55111111111","1602834600 155.63611111111","1602834900 155.72111111111","1602835200 155.80638888889","1602835500 155.89111111111","1602835800 155.97583333333","1602836100 156.06083333333","1602836400 156.14444444444","1602836700 156.22916666667","1602837000 156.31444444444","1602837300 156.39916666667","1602837600 156.48388888889","1602837900 156.56916666667","1602838200 156.65388888889","1602838500 156.73861111111","1602838800 156.82416666667","1602839100 156.90888888889","1602839400 156.99361111111","1602839700 157.07888888889","1602840000 157.16361111111","1602840300 157.24833333333","1602840600 157.33388888889","1602840900 157.41861111111","1602841200 157.50361111111","1602841500 157.58861111111","1602841800 157.67333333333","1602842100 157.75833333333","1602842400 157.75833333333","1602842700 157.84333333333","1602843000 157.92805555556","1602843300 158.01333333333","1602843600 158.09805555556","1602843900 158.18277777778","1602844200 158.26777777778","1602844500 158.35277777778","1602844800 158.4375","1602845100 158.5225","1602845400 158.6075","1602845700 158.69222222222","1602846000 158.7775","1602846300 158.86222222222","1602846600 158.94694444444","1602846900 159.03222222222","1602847200 159.11694444444","1602847500 159.20166666667","1602847800 159.28694444444","1602848100 159.37166666667","1602848400 159.45638888889","1602848700 159.54166666667","1602849000 159.62638888889","1602849300 159.71111111111","1602849600 159.79638888889","1602849900 159.88111111111","1602850200 159.96583333333","1602850500 160.05083333333","1602850800 160.13555555556","1602851100 160.22027777778","1602851400 160.30527777778","1602851700 160.39","1602852000 160.475","1602852300 160.56","1602852600 160.64472222222","1602852900 160.72972222222","1602853200 160.81472222222","1602853500 160.89944444444","1602853800 160.98444444444","1602854100 161.06944444444","1602854400 161.15416666667","1602854700 161.23944444444","1602855000 161.32416666667","1602855300 161.40888888889","1602855600 161.49416666667","1602855900 161.57888888889","1602856200 161.66361111111","1602856500 161.74888888889","1602856800 161.83361111111","1602857100 161.91833333333","1602857400 162.00361111111","1602857700 162.08833333333","1602858000 162.17305555556","1602858300 162.25805555556","1602858600 162.25805555556","1602858900 162.34305555556","1602859200 162.42777777778","1602859500 162.5125","1602859800 162.5975","1602860100 162.68222222222","1602860400 162.76722222222","1602860700 162.85222222222","1602861000 162.93694444444","1602861300 163.02222222222","1602861600 163.10694444444","1602861900 163.19166666667","1602862200 163.27694444444","1602862500 163.36166666667","1602862800 163.44638888889","1602863100 163.53166666667","1602863400 163.61638888889","1602863700 163.70111111111","1602864000 163.78611111111","1602864300 163.87083333333","1602864600 163.95611111111","1602864900 164.04083333333","1602865200 164.12555555556","1602865500 164.21083333333","1602865800 164.29555555556","1602866100 164.38027777778","1602866400 164.46555555556","1602866700 164.55027777778","1602867000 164.635","1602867300 164.72","1602867600 164.80472222222","1602867900 164.89","1602868200 164.97472222222","1602868500 165.05944444444","1602868800 165.14472222222","1602869100 165.22944444444","1602869400 165.31416666667","1602869700 165.39944444444","1602870000 165.48416666667","1602870300 165.56888888889","1602870600 165.65416666667","1602870900 165.73888888889","1602871200 165.82361111111","1602871500 165.90916666667","1602871800 165.99388888889","1602872100 166.07888888889","1602872400 166.16388888889","1602872700 166.24861111111","1602873000 166.33333333333","1602873300 166.41833333333","1602873600 166.50305555556","1602873900 166.58833333333","1602874200 166.67305555556","1602874500 166.75777777778","1602874800 166.75777777778","1602875100 166.84333333333","1602875400 166.92805555556","1602875700 167.01277777778","1602876000 167.09805555556","1602876300 167.18277777778","1602876600 167.2675","1602876900 167.35277777778","1602877200 167.4375","1602877500 167.52222222222","1602877800 167.6075","1602878100 167.69222222222","1602878400 167.77694444444","1602878700 167.86222222222","1602879000 167.94694444444","1602879300 168.03166666667","1602879600 168.11666666667","1602879900 168.2","1602880200 168.28472222222","1602880500 168.37","1602880800 168.45472222222","1602881100 168.53944444444","1602881400 168.62444444444","1602881700 168.70916666667","1602882000 168.79388888889","1602882300 168.87916666667","1602882600 168.96388888889","1602882900 169.04861111111","1602883200 169.13388888889","1602883500 169.21861111111","1602883800 169.30361111111","1602884100 169.38833333333","1602884400 169.47305555556","1602884700 169.55805555556","1602885000 169.64305555556","1602885300 169.72777777778","1602885600 169.81277777778","1602885900 169.8975","1602886200 169.98222222222","1602886500 170.06722222222","1602886800 170.15194444444","1602887100 170.23666666667","1602887400 170.32194444444","1602887700 170.40666666667","1602888000 170.49138888889","1602888300 170.57666666667","1602888600 170.66138888889","1602888900 170.74611111111","1602889200 170.83138888889","1602889500 170.91611111111","1602889800 171.00083333333","1602890100 171.08583333333","1602890400 171.17055555556","1602890700 171.25527777778","1602891000 171.34027777778","1602891300 171.34027777778","1602891600 171.42527777778","1602891900 171.51027777778","1602892200 171.59527777778","1602892500 171.68","1602892800 171.765","1602893100 171.85","1602893400 171.93472222222","1602893700 172.01972222222","1602894000 172.10444444444","1602894300 172.18916666667","1602894600 172.27416666667","1602894900 172.35916666667","1602895200 172.44388888889","1602895500 172.52888888889","1602895800 172.61361111111","1602896100 172.69833333333","1602896400 172.78361111111","1602896700 172.86833333333","1602897000 172.95305555556","1602897300 173.03833333333","1602897600 173.12305555556","1602897900 173.20777777778","1602898200 173.29277777778","1602898500 173.3775","1602898800 173.46222222222","1602899100 173.54722222222","1602899400 173.63194444444","1602899700 173.71666666667","1602900000 173.80166666667","1602900300 173.88638888889","1602900600 173.97111111111","1602900900 174.05638888889","1602901200 174.14111111111","1602901500 174.22583333333","1602901800 174.31083333333","1602902100 174.39555555556","1602902400 174.48027777778","1602902700 174.56555555556","1602903000 174.65027777778","1602903300 174.735","1602903600 174.82027777778","1602903900 174.905","1602904200 174.99","1602904500 175.07472222222","1602904800 175.15944444444","1602905100 175.24444444444","1602905400 175.32916666667","1602905700 175.41388888889","1602906000 175.49888888889","1602906300 175.58361111111","1602906600 175.66833333333","1602906900 175.75361111111","1602907200 175.83833333333","1602907500 175.92361111111","1602907800 175.92361111111","1602908100 176.00833333333","1602908400 176.09305555556","1602908700 176.17833333333","1602909000 176.26305555556","1602909300 176.34805555556","1602909600 176.43305555556","1602909900 176.51777777778","1602910200 176.60277777778","1602910500 176.6875","1602910800 176.77222222222","1602911100 176.8575","1602911400 176.9425","1602911700 177.0275","1602912000 177.1125","1602912300 177.19722222222","1602912600 177.28222222222","1602912900 177.36722222222","1602913200 177.45194444444","1602913500 177.53694444444","1602913800 177.62166666667","1602914100 177.70638888889","1602914400 177.79138888889","1602914700 177.87611111111","1602915000 177.96083333333","1602915300 178.04611111111","1602915600 178.13083333333","1602915900 178.21555555556","1602916200 178.30083333333","1602916500 178.38555555556","1602916800 178.47027777778","1602917100 178.55555555556","1602917400 178.64027777778","1602917700 178.725","1602918000 178.81027777778","1602918300 178.895","1602918600 178.98","1602918900 179.06472222222","1602919200 179.14944444444","1602919500 179.23444444444","1602919800 179.31916666667","1602920400 179.48888888889","1602920700 179.57361111111","1602921000 179.65833333333","1602921300 179.74333333333","1602921600 179.82833333333","1602921900 179.91305555556","1602922200 179.99805555556","1602922500 180.08305555556","1602922800 180.16638888889","1602923100 180.25138888889","1602923400 180.33638888889","1602923700 180.42111111111","1602924000 180.50611111111","1602924300 180.50611111111","1602924600 180.59083333333","1602924900 180.67555555556","1602925200 180.76083333333","1602925500 180.84555555556","1602925800 180.93027777778","1602926100 181.01555555556","1602926400 181.10027777778","1602926700 181.18527777778","1602927000 181.27","1602927300 181.35472222222","1602927600 181.44","1602927900 181.52472222222","1602928200 181.60944444444","1602928500 181.69472222222","1602928800 181.77944444444","1602929100 181.86444444444","1602929400 181.94944444444","1602929700 182.03416666667","1602930000 182.11916666667","1602930300 182.20388888889","1602930600 182.28861111111","1602930900 182.37388888889","1602931200 182.45861111111","1602931500 182.54361111111","1602931800 182.62861111111","1602932100 182.71333333333","1602932400 182.79833333333","1602932700 182.88333333333","1602933000 182.96805555556","1602933300 183.05277777778","1602933600 183.13805555556","1602933900 183.22277777778","1602934200 183.30777777778","1602934500 183.39277777778","1602934800 183.4775","1602935100 183.5625","1602935400 183.6475","1602935700 183.73222222222","1602936000 183.8175","1602936300 183.90222222222","1602936600 183.98694444444","1602936900 184.07194444444","1602937200 184.15666666667","1602937500 184.24166666667","1602937800 184.32666666667","1602938100 184.41138888889","1602938400 184.49638888889","1602938700 184.58138888889","1602939000 184.66611111111","1602939300 184.75111111111","1602939600 184.83611111111","1602939900 184.92083333333","1602940200 185.00583333333","1602940500 185.00583333333","1602940800 185.09055555556","1602941100 185.17527777778","1602941400 185.26055555556","1602941700 185.34527777778","1602942000 185.43","1602942300 185.51527777778","1602942600 185.6","1602942900 185.68472222222","1602943200 185.77","1602943500 185.85472222222","1602943800 185.93972222222","1602944100 186.02472222222","1602944400 186.10944444444","1602944700 186.19444444444","1602945000 186.27916666667","1602945300 186.36388888889","1602945600 186.44888888889","1602945900 186.53361111111","1602946200 186.61833333333","1602946500 186.70361111111","1602946800 186.78833333333","1602947100 186.87333333333","1602947400 186.95805555556","1602947700 187.04277777778","1602948000 187.12805555556","1602948300 187.21277777778","1602948600 187.29777777778","1602948900 187.3825","1602949200 187.46722222222","1602949500 187.5525","1602949800 187.63722222222","1602950100 187.72222222222","1602950400 187.80722222222","1602950700 187.89194444444","1602951000 187.97666666667","1602951300 188.06166666667","1602951600 188.14666666667","1602951900 188.23138888889","1602952200 188.31611111111","1602952500 188.40138888889","1602952800 188.48611111111","1602953100 188.57083333333","1602953400 188.65583333333","1602953700 188.74083333333","1602954000 188.82555555556","1602954300 188.91083333333","1602954600 188.99583333333","1602954900 189.08055555556","1602955200 189.16555555556","1602955500 189.25083333333","1602955800 189.33555555556","1602956100 189.42055555556","1602956400 189.50555555556","1602956700 189.50555555556","1602957000 189.59027777778","1602957300 189.675","1602957600 189.76","1602957900 189.845","1602958200 189.92972222222","1602958500 190.01444444444","1602958800 190.09972222222","1602959100 190.18444444444","1602959400 190.26916666667","1602959700 190.35416666667","1602960000 190.43916666667","1602960300 190.52388888889","1602960600 190.60888888889","1602960900 190.69388888889","1602961200 190.77861111111","1602961500 190.86361111111","1602961800 190.94861111111","1602962100 191.04055555556","1602962400 191.15416666667","1602962700 191.15416666667","1602963000 191.26805555556","1602963300 191.38416666667","1602963600 191.49416666667","1602963900 191.49416666667","1602964200 191.59861111111","1602964500 191.68333333333","1602964800 191.76805555556","1602965100 191.85305555556","1602965400 191.93805555556","1602965700 192.02277777778","1602966000 192.1075","1602966300 192.19194444444","1602966600 192.27666666667","1602966900 192.36138888889","1602967200 192.44638888889","1602967500 192.53138888889","1602967800 192.61611111111","1602968100 192.70083333333","1602968400 192.78611111111","1602968700 192.87083333333","1602969000 192.95555555556","1602969300 193.04027777778","1602969600 193.12555555556","1602969900 193.21027777778","1602970200 193.295","1602970500 193.37972222222","1602970800 193.465","1602971100 193.54972222222","1602971400 193.63444444444","1602971700 193.71972222222","1602972000 193.80444444444","1602972300 193.88916666667","1602972600 193.97388888889","1602972900 194.05916666667","1602973200 194.14388888889","1602973500 194.22861111111","1602973800 194.31361111111","1602974100 194.39861111111","1602974400 194.48333333333","1602974700 194.56805555556","1602975000 194.65333333333","1602975300 194.73805555556","1602975600 194.82277777778","1602975900 194.90805555556","1602976200 194.99277777778","1602976500 195.0775","1602976800 195.16277777778","1602977100 195.2475","1602977400 195.33222222222","1602977700 195.41694444444","1602978000 195.50222222222","1602978300 195.58694444444","1602978600 195.67166666667","1602978900 195.67166666667","1602979200 195.75694444444","1602979500 195.84166666667","1602979800 195.92638888889","1602980100 196.01111111111","1602980400 196.09638888889","1602980700 196.18111111111","1602981000 196.26583333333","1602981300 196.35055555556","1602981600 196.43583333333","1602981900 196.52055555556","1602982200 196.60527777778","1602982500 196.69027777778","1602982800 196.77555555556","1602983100 196.86027777778","1602983400 196.945","1602983700 197.03027777778","1602984000 197.115","1602984300 197.19972222222","1602984600 197.28444444444","1602984900 197.36972222222","1602985200 197.45444444444","1602985500 197.53916666667","1602985800 197.62388888889","1602986100 197.70916666667","1602986400 197.79388888889","1602986700 197.87861111111","1602987000 197.96388888889","1602987300 198.04861111111","1602987600 198.13333333333","1602987900 198.21805555556","1602988200 198.30305555556","1602988500 198.38777777778","1602988800 198.4725","1602989100 198.55777777778","1602989400 198.6425","1602989700 198.72722222222","1602990000 198.81194444444","1602990300 198.89722222222","1602990600 198.98194444444","1602990900 199.06666666667","1602991200 199.15194444444","1602991500 199.23666666667","1602991800 199.32138888889","1602992100 199.40638888889","1602992400 199.49138888889","1602992700 199.57611111111","1602993000 199.66083333333","1602993300 199.74611111111","1602993600 199.83083333333","1602993900 199.91555555556","1602994200 200.00083333333","1602994500 200.08555555556","1602994800 200.17027777778","1602995100 200.17027777778","1602995400 200.25527777778","1602995700 200.34055555556","1602996000 200.42527777778","1602996300 200.51","1602996600 200.595","1602996900 200.68027777778","1602997200 200.765","1602997500 200.84972222222","1602997800 200.93472222222","1602998100 201.02","1602998400 201.10472222222","1602998700 201.18944444444","1602999000 201.27416666667","1602999300 201.35944444444","1602999600 201.44416666667","1602999900 201.52888888889","1603000200 201.61361111111","1603000500 201.69888888889","1603000800 201.78361111111","1603001100 201.86833333333","1603001400 201.95305555556","1603001700 202.03833333333","1603002000 202.12305555556","1603002300 202.20777777778","1603002600 202.29305555556","1603002900 202.37777777778","1603003200 202.4625","1603003500 202.54722222222","1603003800 202.6325","1603004100 202.71722222222","1603004400 202.80194444444","1603004700 202.88666666667","1603005000 202.97194444444","1603005300 203.05666666667","1603005600 203.14138888889","1603005900 203.22666666667","1603006200 203.31138888889","1603006800 203.48083333333","1603007100 203.56611111111","1603007400 203.65083333333","1603007700 203.73555555556","1603008000 203.82055555556","1603008300 203.90583333333","1603008600 203.99055555556","1603008900 204.07527777778","1603009200 204.15944444444","1603009500 204.24416666667","1603009800 204.32888888889","1603010100 204.41388888889","1603010400 204.49888888889","1603010700 204.58361111111","1603011000 204.66833333333","1603011300 204.75361111111","1603011600 204.75361111111","1603011900 204.83833333333","1603012200 204.92305555556","1603012500 205.00777777778","1603012800 205.09305555556","1603013100 205.17777777778","1603013400 205.2625","1603013700 205.34777777778","1603014000 205.4325","1603014300 205.51722222222","1603014600 205.60222222222","1603014900 205.68722222222","1603015200 205.77194444444","1603015500 205.85666666667","1603015800 205.94194444444","1603016100 206.02666666667","1603016400 206.11138888889","1603016700 206.19638888889","1603017000 206.28138888889","1603017300 206.36611111111","1603017600 206.45083333333","1603017900 206.53611111111","1603018200 206.62083333333","1603018500 206.70555555556","1603018800 206.79027777778","1603019100 206.87555555556","1603019400 206.96027777778","1603019700 207.045","1603020000 207.13","1603020300 207.21527777778","1603020600 207.3","1603020900 207.38472222222","1603021200 207.47","1603021500 207.55472222222","1603021800 207.63944444444","1603022100 207.72416666667","1603022400 207.80944444444","1603022700 207.89416666667","1603023000 207.97888888889","1603023300 208.06416666667","1603023600 208.14888888889","1603023900 208.23361111111","1603024200 208.31888888889","1603024500 208.40361111111","1603024800 208.48833333333","1603025100 208.57305555556","1603025400 208.65833333333","1603025700 208.74305555556","1603026000 208.82777777778","1603026300 208.9125","1603026600 208.99777777778","1603026900 209.0825","1603027200 209.16722222222","1603027500 209.2525","1603027800 209.33722222222","1603028100 209.33722222222","1603028400 209.42194444444","1603028700 209.50666666667","1603029000 209.59194444444","1603029300 209.67666666667","1603029600 209.76138888889","1603029900 209.84638888889","1603030200 209.93138888889","1603030500 210.01611111111","1603030800 210.10083333333","1603031100 210.18611111111","1603031400 210.27083333333","1603031700 210.35555555556","1603032000 210.44083333333","1603032300 210.52555555556","1603032600 210.61027777778","1603032900 210.69555555556","1603033200 210.78027777778","1603033500 210.865","1603033800 210.94972222222","1603034100 211.035","1603034400 211.11972222222","1603034700 211.20444444444","1603035000 211.28916666667","1603035300 211.37444444444","1603035600 211.45916666667","1603035900 211.54388888889","1603036200 211.62888888889","1603036500 211.71388888889","1603036800 211.79861111111","1603037100 211.88333333333","1603037400 211.96861111111","1603037700 212.05333333333","1603038000 212.13805555556","1603038300 212.22277777778","1603038600 212.30805555556","1603038900 212.39277777778","1603039200 212.4775","1603039500 212.56222222222","1603039800 212.6475","1603040100 212.73222222222","1603040400 212.81694444444","1603040700 212.90194444444","1603041000 212.98694444444","1603041300 213.07166666667","1603041600 213.15638888889","1603041900 213.24166666667","1603042200 213.32638888889","1603042500 213.41111111111","1603042800 213.49638888889","1603043100 213.58111111111","1603043400 213.66583333333","1603043700 213.75055555556","1603044000 213.83583333333","1603044300 213.92055555556","1603044600 213.92055555556","1603044900 214.00527777778","1603045200 214.09","1603045500 214.17527777778","1603045800 214.26","1603046100 214.34472222222","1603046400 214.42972222222","1603046700 214.51472222222","1603047000 214.59944444444","1603047300 214.68416666667","1603047600 214.76944444444","1603047900 214.85416666667","1603048200 214.93888888889","1603048500 215.02388888889","1603048800 215.10888888889","1603049100 215.19361111111","1603049400 215.27833333333","1603049700 215.36361111111","1603050000 215.44833333333","1603050300 215.53305555556","1603050600 215.61777777778","1603050900 215.70305555556","1603051200 215.78777777778","1603051500 215.8725","1603051800 215.9575","1603052100 216.04277777778","1603052400 216.1275","1603052700 216.21138888889","1603053000 216.29611111111","1603053300 216.38111111111","1603053600 216.46583333333","1603053900 216.55083333333","1603054200 216.63583333333","1603054500 216.72055555556","1603054800 216.80555555556","1603055100 216.89055555556","1603055400 216.97527777778","1603055700 217.06","1603056000 217.145","1603056300 217.23","1603056600 217.31472222222","1603056900 217.39944444444","1603057200 217.48444444444","1603057500 217.56944444444","1603057800 217.65416666667","1603058100 217.73916666667","1603058400 217.82416666667","1603058700 217.90888888889","1603059000 217.99361111111","1603059300 218.07861111111","1603059600 218.16361111111","1603059900 218.24833333333","1603060200 218.33333333333","1603060500 218.41805555556","1603060800 218.50305555556","1603061100 218.50305555556","1603061400 218.58777777778","1603061700 218.67277777778","1603062000 218.75777777778","1603062300 218.8425","1603062600 218.9275","1603062900 219.01222222222","1603063200 219.09722222222","1603063500 219.18194444444","1603063800 219.26694444444","1603064100 219.35194444444","1603064400 219.43666666667","1603064700 219.52138888889","1603065000 219.60638888889","1603065300 219.69138888889","1603065600 219.77611111111","1603065900 219.86083333333","1603066200 219.94555555556","1603066500 220.03055555556","1603066800 220.11527777778","1603067100 220.20027777778","1603067400 220.28527777778","1603067700 220.37","1603068000 220.45472222222","1603068300 220.53972222222","1603068600 220.62444444444","1603068900 220.70944444444","1603069200 220.79444444444","1603069500 220.87944444444","1603069800 220.96444444444","1603070100 221.04916666667","1603070400 221.13388888889","1603070700 221.21888888889","1603071000 221.30361111111","1603071300 221.38861111111","1603071600 221.47333333333","1603071900 221.55833333333","1603072200 221.64305555556","1603072500 221.72805555556","1603072800 221.81305555556","1603073100 221.89777777778","1603073400 221.98277777778","1603073700 222.06777777778","1603074000 222.1525","1603074300 222.2375","1603074600 222.3225","1603074900 222.40722222222","1603075200 222.49222222222","1603075500 222.57722222222","1603075800 222.66194444444","1603076100 222.74666666667","1603076400 222.83138888889","1603076700 222.91638888889","1603077000 223.00111111111","1603077300 223.00111111111","1603077600 223.08611111111","1603077900 223.17111111111","1603078200 223.25583333333","1603078500 223.34083333333","1603078800 223.42583333333","1603079100 223.51055555556","1603079400 223.59555555556","1603079700 223.68027777778","1603080000 223.76527777778","1603080300 223.85","1603080600 223.935","1603080900 224.02","1603081200 224.10472222222","1603081500 224.18972222222","1603081800 224.27472222222","1603082100 224.35944444444","1603082400 224.44444444444","1603082700 224.52944444444","1603083000 224.61416666667","1603083300 224.69888888889","1603083600 224.78388888889","1603083900 224.86888888889","1603084200 224.95361111111","1603084500 225.03861111111","1603084800 225.12361111111","1603085100 225.20833333333","1603085400 225.29333333333","1603085700 225.37805555556","1603086000 225.46305555556","1603086300 225.54777777778","1603086600 225.63277777778","1603086900 225.71777777778","1603087200 225.8025","1603087500 225.8875","1603087800 225.9725","1603088100 226.05722222222","1603088400 226.14222222222","1603088700 226.22722222222","1603089000 226.31194444444","1603089300 226.39666666667","1603089600 226.48166666667","1603089900 226.56666666667","1603090200 226.65138888889","1603090500 226.73638888889","1603090800 226.82138888889","1603091100 226.90611111111","1603091400 226.99083333333","1603091700 227.07583333333","1603092000 227.16083333333","1603092300 227.24555555556","1603092600 227.33027777778","1603093200 227.50027777778","1603093500 227.585","1603093800 227.585","1603094100 227.67","1603094400 227.75472222222","1603094700 227.83972222222","1603095000 227.92444444444","1603095300 228.00944444444","1603095600 228.09444444444","1603095900 228.18194444444","1603096200 228.26666666667","1603096500 228.35138888889","1603096800 228.43638888889","1603097100 228.52138888889","1603097400 228.60611111111","1603097700 228.69111111111","1603098000 228.77583333333","1603098300 228.86083333333","1603098600 228.94555555556","1603098900 229.03055555556","1603099200 229.11527777778","1603099500 229.20027777778","1603099800 229.285","1603100100 229.37027777778","1603100400 229.45527777778","1603100700 229.54","1603101000 229.625","1603101300 229.71","1603101600 229.79472222222","1603101900 229.87944444444","1603102200 229.96444444444","1603102500 230.04944444444","1603102800 230.13416666667","1603103100 230.21916666667","1603103400 230.30416666667","1603103700 230.38916666667","1603104000 230.47388888889","1603104300 230.55888888889","1603104600 230.64388888889","1603104900 230.72861111111","1603105200 230.81333333333","1603105500 230.89833333333","1603105800 230.98333333333","1603106100 231.06805555556","1603106400 231.15305555556","1603106700 231.23777777778","1603107000 231.32277777778","1603107300 231.4075","1603107600 231.4925","1603107900 231.57722222222","1603108200 231.66222222222","1603108500 231.74694444444","1603108800 231.83194444444","1603109100 231.91666666667","1603109400 231.91666666667","1603109700 232.00166666667","1603110000 232.08638888889","1603110300 232.17138888889","1603110600 232.25638888889","1603110900 232.34111111111","1603111200 232.42611111111","1603111500 232.51083333333","1603111800 232.59555555556","1603112100 232.68027777778","1603112400 232.76527777778","1603112700 232.85027777778","1603113000 232.935","1603113300 233.02","1603113600 233.105","1603113900 233.19","1603114200 233.27472222222","1603114500 233.35972222222","1603114800 233.44472222222","1603115100 233.52944444444","1603115400 233.61416666667","1603115700 233.69916666667","1603116000 233.78416666667","1603116300 233.86888888889","1603116600 233.95388888889","1603116900 234.03861111111","1603117200 234.12333333333","1603117500 234.20833333333","1603117800 234.29305555556","1603118100 234.37805555556","1603118400 234.46277777778","1603118700 234.54777777778","1603119000 234.63277777778","1603119300 234.7175","1603119600 234.8025","1603119900 234.8875","1603120200 234.97222222222","1603120500 235.05722222222","1603120800 235.14222222222","1603121100 235.22694444444","1603121400 235.31194444444","1603121700 235.39694444444","1603122000 235.48166666667","1603122300 235.56638888889","1603122600 235.65138888889","1603122900 235.73638888889","1603123200 235.82111111111","1603123500 235.90611111111","1603123800 235.99083333333","1603124100 236.07583333333","1603124400 236.16055555556","1603124700 236.24555555556","1603125000 236.33055555556","1603125300 236.41527777778","1603125600 236.50027777778","1603125900 236.50027777778","1603126200 236.58527777778","1603126500 236.67","1603126800 236.75472222222","1603127100 236.83972222222","1603127400 236.92472222222","1603127700 237.00944444444","1603128000 237.09444444444","1603128300 237.17944444444","1603128600 237.26416666667","1603128900 237.34916666667","1603129200 237.43416666667","1603129500 237.51888888889","1603129800 237.60361111111","1603130100 237.68861111111","1603130400 237.77361111111","1603130700 237.85833333333","1603131000 237.94305555556","1603131300 238.02805555556","1603131600 238.11305555556","1603131900 238.19777777778","1603132200 238.28277777778","1603132500 238.36777777778","1603132800 238.4525","1603133100 238.5375","1603133400 238.62222222222","1603133700 238.70694444444","1603134000 238.70694444444","1603134300 238.89305555556","1603134600 238.97805555556","1603134900 239.06305555556","1603135200 239.14777777778","1603135500 239.23277777778","1603135800 239.31777777778","1603136100 239.40277777778","1603136400 239.48777777778","1603136700 239.5725","1603137000 239.6575","1603137300 239.74222222222","1603137600 239.82722222222","1603137900 239.91194444444","1603138200 239.99666666667","1603138500 240.08166666667","1603138800 240.16055555556","1603139100 240.24527777778","1603139400 240.33027777778","1603139700 240.41527777778","1603140000 240.5","1603140300 240.5","1603140600 240.58472222222","1603140900 240.66972222222","1603141200 240.75472222222","1603141500 240.83944444444","1603141800 240.92444444444","1603142100 241.00944444444","1603142400 241.09416666667","1603142700 241.17916666667","1603143000 241.26416666667","1603143300 241.34888888889","1603143600 241.43388888889","1603143900 241.51888888889","1603144200 241.60361111111","1603144500 241.68861111111","1603144800 241.77361111111","1603145100 241.85833333333","1603145400 241.94305555556","1603145700 242.02805555556","1603146000 242.11305555556","1603146300 242.19777777778","1603146600 242.2825","1603146900 242.3675","1603147200 242.4525","1603147500 242.53722222222","1603147800 242.62222222222","1603148100 242.70722222222","1603148400 242.79194444444","1603148700 242.87666666667","1603149000 242.96166666667","1603149300 243.04638888889","1603149600 243.13111111111","1603149900 243.21611111111","1603150200 243.30111111111","1603150500 243.38583333333","1603150800 243.47055555556","1603151100 243.55555555556","1603151400 243.64027777778","1603151700 243.725","1603152000 243.81","1603152300 243.895","1603152600 243.98","1603152900 244.065","1603153200 244.14972222222","1603153500 244.23444444444","1603153800 244.31944444444","1603154100 244.40444444444","1603154400 244.48916666667","1603154700 244.57416666667","1603155000 244.65916666667","1603155300 244.74388888889","1603155600 244.82888888889","1603155900 244.91388888889","1603156200 244.99861111111","1603156500 244.99861111111","1603156800 245.08361111111","1603157100 245.16861111111","1603157400 245.25333333333","1603157700 245.33833333333","1603158000 245.42333333333","1603158300 245.50805555556","1603158600 245.59277777778","1603158900 245.67777777778","1603159200 245.76277777778","1603159500 245.8475","1603159800 245.9325","1603160100 246.0175","1603160400 246.10222222222","1603160700 246.18694444444","1603161000 246.27194444444","1603161300 246.35694444444","1603161600 246.44166666667","1603161900 246.52666666667","1603162200 246.61166666667","1603162500 246.69638888889","1603162800 246.78111111111","1603163100 246.86611111111","1603163400 246.95083333333","1603163700 247.03583333333","1603164000 247.12083333333","1603164300 247.20555555556","1603164600 247.29027777778","1603164900 247.37527777778","1603165200 247.46027777778","1603165500 247.545","1603165800 247.63","1603166100 247.715","1603166400 247.79972222222","1603166700 247.88444444444","1603167000 247.96944444444","1603167300 248.05444444444","1603167600 248.13916666667","1603167900 248.22388888889","1603168200 248.30916666667","1603168500 248.39388888889","1603168800 248.47861111111","1603169100 248.56361111111","1603169400 248.64861111111","1603169700 248.73333333333","1603170000 248.81805555556","1603170300 248.90305555556","1603170600 248.98805555556","1603170900 249.07277777778","1603171200 249.1575","1603171500 249.2425","1603171800 249.3275","1603172100 249.41222222222","1603172400 249.49722222222","1603172700 249.5825","1603173000 249.5825","1603173300 249.66722222222","1603173600 249.75194444444","1603173900 249.83694444444","1603174200 249.92194444444","1603174500 250.00666666667","1603174800 250.09166666667","1603175100 250.17694444444","1603175400 250.26166666667","1603175700 250.34638888889","1603176000 250.43138888889","1603176300 250.51638888889","1603176600 250.60111111111","1603176900 250.68583333333","1603177200 250.77083333333","1603177500 250.85583333333","1603177800 250.94055555556","1603178100 251.02555555556","1603178400 251.11055555556","1603178700 251.19555555556","1603179000 251.28027777778","1603179600 251.45027777778","1603179900 251.535","1603180200 251.61972222222","1603180500 251.705","1603180800 251.78972222222","1603181100 251.87444444444","1603181400 251.95944444444","1603181700 252.04444444444","1603182000 252.12916666667","1603182300 252.21277777778","1603182600 252.2975","1603182900 252.38277777778","1603183200 252.4675","1603183500 252.55222222222","1603183800 252.63722222222","1603184100 252.72222222222","1603184400 252.80694444444","1603184700 252.89166666667","1603185000 252.97666666667","1603185300 253.06166666667","1603185600 253.14638888889","1603185900 253.23111111111","1603186200 253.31638888889","1603186500 253.40111111111","1603186800 253.48611111111","1603187100 253.57111111111","1603187400 253.65583333333","1603187700 253.74055555556","1603188000 253.82555555556","1603188300 253.91055555556","1603188600 253.99527777778","1603188900 254.08","1603189200 254.16527777778","1603189500 254.16527777778","1603189800 254.25027777778","1603190100 254.335","1603190400 254.42","1603190700 254.505","1603191000 254.58972222222","1603191300 254.67444444444","1603191600 254.75944444444","1603191900 254.84444444444","1603192200 254.92916666667","1603192500 255.01416666667","1603192800 255.09916666667","1603193100 255.18388888889","1603193400 255.26861111111","1603193700 255.35388888889","1603194000 255.43861111111","1603194300 255.52333333333","1603194600 255.60833333333","1603194900 255.69333333333","1603195200 255.77805555556","1603195500 255.86277777778","1603195800 255.94777777778","1603196100 256.03277777778","1603196400 256.1175","1603196700 256.2025","1603197000 256.2875","1603197300 256.37222222222","1603197600 256.45694444444","1603197900 256.54222222222","1603198200 256.62694444444","1603198500 256.71166666667","1603198800 256.79666666667","1603199100 256.88166666667","1603199400 256.96638888889","1603199700 257.05138888889","1603200000 257.13638888889","1603200300 257.22111111111","1603200600 257.30583333333","1603200900 257.39083333333","1603201200 257.47583333333","1603201500 257.56055555556","1603201800 257.64555555556","1603202100 257.73055555556","1603202400 257.81527777778","1603202700 257.9","1603203000 257.985","1603203300 258.07","1603203600 258.15472222222","1603203900 258.23944444444","1603204200 258.32472222222","1603204500 258.40972222222","1603204800 258.49444444444","1603205100 258.57944444444","1603205400 258.66444444444","1603205700 258.66444444444","1603206000 258.74916666667","1603206300 258.83388888889","1603206600 258.91888888889","1603206900 259.00388888889","1603207200 259.08861111111","1603207500 259.17333333333","1603207800 259.25861111111","1603208100 259.34333333333","1603208400 259.42805555556","1603208700 259.51333333333","1603209000 259.59805555556","1603209300 259.68277777778","1603209600 259.76777777778","1603209900 259.8525","1603210200 259.93722222222","1603210500 260.02222222222","1603210800 260.10722222222","1603211100 260.19194444444","1603211400 260.27666666667","1603211700 260.36194444444","1603212000 260.44666666667","1603212300 260.53138888889","1603212600 260.61666666667","1603212900 260.70138888889","1603213200 260.78611111111","1603213500 260.87111111111","1603213800 260.95611111111","1603214100 261.04083333333","1603214400 261.12555555556","1603214700 261.21083333333","1603215000 261.29583333333","1603215300 261.38055555556","1603215600 261.46527777778","1603215900 261.55055555556","1603216200 261.63527777778","1603216500 261.72","1603216800 261.805","1603217100 261.89","1603217400 261.97472222222","1603217700 262.05944444444","1603218000 262.14472222222","1603218300 262.22944444444","1603218600 262.31416666667","1603218900 262.39916666667","1603219200 262.48416666667","1603219500 262.56888888889","1603219800 262.65388888889","1603220100 262.73888888889","1603220400 262.82361111111","1603220700 262.90833333333","1603221000 262.99333333333","1603221300 263.07833333333","1603221600 263.16305555556","1603221900 263.24777777778","1603222200 263.24777777778","1603222500 263.33305555556","1603222800 263.41805555556","1603223100 263.50277777778","1603223400 263.5875","1603223700 263.67277777778","1603224000 263.7575","1603224300 263.84222222222","1603224600 263.92722222222","1603224900 264.01222222222","1603225200 264.09694444444","1603225500 264.18027777778","1603225800 264.26527777778","1603226100 264.35","1603226400 264.43472222222","1603226700 264.52","1603227000 264.60472222222","1603227300 264.68944444444","1603227600 264.77444444444","1603227900 264.85944444444","1603228200 264.94416666667","1603228500 265.02916666667","1603228800 265.11416666667","1603229100 265.19888888889","1603229400 265.28361111111","1603229700 265.36861111111","1603230000 265.45361111111","1603230300 265.53833333333","1603230600 265.62305555556","1603230900 265.70833333333","1603231200 265.79305555556","1603231500 265.87777777778","1603231800 265.9625","1603232100 266.0475","1603232400 266.13222222222","1603232700 266.21694444444","1603233000 266.30194444444","1603233300 266.38694444444","1603233600 266.47166666667","1603233900 266.55638888889","1603234200 266.64166666667","1603234500 266.72638888889","1603234800 266.81111111111","1603235100 266.89583333333","1603235400 266.98111111111","1603235700 267.06583333333","1603236000 267.15055555556","1603236300 267.23555555556","1603236600 267.32055555556","1603236900 267.40527777778","1603237200 267.49027777778","1603237500 267.57555555556","1603237800 267.66027777778","1603238100 267.745","1603238400 267.83","1603238700 267.83","1603239000 267.915","1603239300 267.99972222222","1603239600 268.08444444444","1603239900 268.16972222222","1603240200 268.25444444444","1603240500 268.33916666667","1603240800 268.42416666667","1603241100 268.50916666667","1603241400 268.59388888889","1603241700 268.67861111111","1603242000 268.76388888889","1603242300 268.84861111111","1603242600 268.93333333333","1603242900 269.01833333333","1603243200 269.10305555556","1603243500 269.18833333333","1603243800 269.27305555556","1603244100 269.35805555556","1603244400 269.44277777778","1603244700 269.5275","1603245000 269.6125","1603245300 269.69722222222","1603245600 269.78194444444","1603245900 269.86722222222","1603246200 269.95194444444","1603246500 270.03666666667","1603246800 270.12138888889","1603247100 270.20666666667","1603247400 270.29138888889","1603247700 270.37611111111","1603248000 270.46111111111","1603248300 270.54611111111","1603248600 270.63083333333","1603248900 270.71555555556","1603249200 270.80083333333","1603249500 270.88555555556","1603249800 270.97027777778","1603250100 271.05555555556","1603250400 271.14027777778","1603250700 271.225","1603251000 271.31","1603251300 271.395","1603251600 271.47972222222","1603251900 271.56444444444","1603252200 271.64972222222","1603252500 271.73444444444","1603252800 271.81916666667","1603253100 271.90444444444","1603253400 271.98916666667","1603253700 272.07388888889","1603254000 272.15888888889","1603254300 272.24388888889","1603254600 272.32861111111","1603254900 272.41333333333","1603255200 272.41333333333","1603255500 272.49833333333","1603255800 272.58305555556","1603256100 272.66805555556","1603256400 272.75305555556","1603256700 272.83777777778","1603257000 272.9225","1603257300 272.9225","1603257600 273.10916666667","1603257900 273.19416666667","1603258200 273.27888888889","1603258500 273.36388888889","1603258800 273.44888888889","1603259100 273.53361111111","1603259400 273.61833333333","1603259700 273.70361111111","1603260000 273.78833333333","1603260300 273.87305555556","1603260600 273.95833333333","1603260900 274.04305555556","1603261200 274.12777777778","1603261500 274.21277777778","1603261800 274.29777777778","1603262100 274.3825","1603262400 274.46722222222","1603262700 274.5525","1603263000 274.63722222222","1603263300 274.72194444444","1603263600 274.80694444444","1603263900 274.89194444444","1603264200 274.97666666667","1603264500 275.06138888889","1603264800 275.14638888889","1603265100 275.23111111111","1603265400 275.31583333333","1603266000 275.48583333333","1603266300 275.57055555556","1603266600 275.65555555556","1603266900 275.74055555556","1603267200 275.82555555556","1603267500 275.91027777778","1603267800 275.99555555556","1603268100 276.08027777778","1603268400 276.16388888889","1603268700 276.16388888889","1603269000 276.24944444444","1603269300 276.33416666667","1603269600 276.41888888889","1603269900 276.50361111111","1603270200 276.58888888889","1603270500 276.67361111111","1603270800 276.75833333333","1603271100 276.84361111111","1603271400 276.92833333333","1603271700 277.01305555556","1603272000 277.09777777778","1603272300 277.18277777778","1603272600 277.2675","1603272900 277.35222222222","1603273200 277.4375","1603273500 277.52222222222","1603273800 277.60694444444","1603274100 277.69222222222","1603274400 277.77694444444","1603274700 277.86166666667","1603275000 277.94638888889","1603275300 278.03166666667","1603275600 278.11638888889","1603275900 278.20111111111","1603276200 278.28638888889","1603276500 278.37111111111","1603276800 278.45583333333","1603277100 278.54055555556","1603277400 278.62583333333","1603277700 278.71055555556","1603278000 278.79527777778","1603278300 278.88","1603278600 278.96527777778","1603278900 279.05","1603279200 279.13472222222","1603279500 279.22","1603279800 279.30472222222","1603280100 279.38944444444","1603280400 279.47416666667","1603280700 279.55944444444","1603281000 279.64416666667","1603281300 279.72888888889","1603281600 279.81416666667","1603281900 279.89888888889","1603282200 279.98361111111","1603282500 280.06833333333","1603282800 280.15361111111","1603283100 280.23833333333","1603283400 280.32305555556","1603283700 280.40777777778","1603284000 280.49305555556","1603284300 280.57777777778","1603284600 280.6625","1603284900 280.6625","1603285200 280.74777777778","1603285500 280.8325","1603285800 280.91722222222","1603286100 281.00194444444","1603286400 281.08722222222","1603286700 281.17194444444","1603287000 281.25666666667","1603287300 281.34138888889","1603287600 281.42638888889","1603287900 281.51111111111","1603288200 281.59583333333","1603288500 281.68083333333","1603288800 281.76555555556","1603289100 281.85083333333","1603289400 281.93555555556","1603289700 282.02027777778","1603290000 282.10555555556","1603290300 282.19027777778","1603290600 282.27555555556","1603290900 282.36027777778","1603291200 282.445","1603291500 282.53027777778","1603291800 282.615","1603292100 282.7","1603292400 282.785","1603292700 282.86972222222","1603293000 282.955","1603293300 283.03972222222","1603293600 283.12444444444","1603293900 283.20972222222","1603294200 283.29444444444","1603294500 283.37916666667","1603294800 283.46388888889","1603295100 283.54916666667","1603295400 283.63388888889","1603295700 283.71861111111","1603296000 283.80388888889","1603296300 283.88861111111","1603296600 283.97333333333","1603296900 284.05805555556","1603297200 284.14305555556","1603297500 284.22777777778","1603297800 284.3125","1603298100 284.3975","1603298400 284.48222222222","1603298700 284.56694444444","1603299000 284.65222222222","1603299300 284.73694444444","1603299600 284.82166666667","1603299900 284.90694444444","1603300200 284.99166666667","1603300500 285.07638888889","1603300800 285.16138888889","1603301100 285.16138888889","1603301400 285.24638888889","1603301700 285.33111111111","1603302000 285.41583333333","1603302300 285.50083333333","1603302600 285.58555555556","1603302900 285.67027777778","1603303200 285.75555555556","1603303500 285.84027777778","1603303800 285.925","1603304100 286.01027777778","1603304400 286.095","1603304700 286.17972222222","1603305000 286.26444444444","1603305300 286.34944444444","1603305600 286.43416666667","1603305900 286.51888888889","1603306200 286.60416666667","1603306500 286.68888888889","1603306800 286.77361111111","1603307100 286.85833333333","1603307400 286.94361111111","1603307700 287.02833333333","1603308000 287.11305555556","1603308300 287.19833333333","1603308600 287.28305555556","1603308900 287.36777777778","1603309200 287.45305555556","1603309500 287.53777777778","1603309800 287.6225","1603310100 287.70722222222","1603310400 287.79222222222","1603310700 287.87694444444","1603311000 287.96166666667","1603311300 288.04666666667","1603311600 288.13138888889","1603311900 288.21444444444","1603312200 288.29944444444","1603312500 288.38416666667","1603312800 288.46916666667","1603313100 288.55416666667","1603313400 288.63888888889","1603313700 288.72388888889","1603314000 288.80861111111","1603314300 288.89361111111","1603314600 288.97833333333","1603314900 289.06333333333","1603315200 289.14833333333","1603315500 289.23305555556","1603315800 289.31805555556","1603316100 289.40305555556","1603316400 289.48777777778","1603316700 289.5725","1603317000 289.65722222222","1603317300 289.74222222222","1603317600 289.82694444444","1603317900 289.91194444444","1603318200 289.91194444444","1603318500 289.99666666667","1603318800 290.08166666667","1603319100 290.16638888889","1603319400 290.25138888889","1603319700 290.33638888889","1603320000 290.42111111111","1603320300 290.50583333333","1603320600 290.59055555556","1603320900 290.67555555556","1603321200 290.76027777778","1603321500 290.84527777778","1603321800 290.93027777778","1603322100 291.015","1603322400 291.09972222222","1603322700 291.18472222222","1603323000 291.26972222222","1603323300 291.35444444444","1603323600 291.43916666667","1603323900 291.52388888889","1603324200 291.60888888889","1603324500 291.69361111111","1603324800 291.77861111111","1603325100 291.86361111111","1603325400 291.94833333333","1603325700 292.03333333333","1603326000 292.11833333333","1603326300 292.20305555556","1603326600 292.28805555556","1603326900 292.37305555556","1603327200 292.45777777778","1603327500 292.5425","1603327800 292.6275","1603328100 292.71222222222","1603328400 292.7975","1603328700 292.8825","1603329000 292.9675","1603329300 293.05222222222","1603329600 293.13722222222","1603329900 293.22194444444","1603330200 293.30694444444","1603330500 293.39194444444","1603330800 293.47666666667","1603331100 293.56166666667","1603331400 293.64666666667","1603331700 293.73166666667","1603332000 293.81666666667","1603332300 293.90166666667","1603332600 293.98666666667","1603332900 294.07166666667","1603333200 294.15638888889","1603333500 294.24111111111","1603333800 294.32611111111","1603334100 294.41111111111","1603334400 294.41111111111","1603334700 294.49583333333","1603335000 294.58083333333","1603335300 294.66611111111","1603335600 294.75083333333","1603335900 294.83555555556","1603336200 294.92027777778","1603336500 295.00527777778","1603336800 295.09","1603337100 295.175","1603337400 295.26","1603337700 295.34472222222","1603338000 295.42972222222","1603338300 295.51472222222","1603338600 295.59972222222","1603338900 295.68444444444","1603339200 295.76944444444","1603339500 295.85416666667","1603339800 295.93916666667","1603340100 296.02388888889","1603340400 296.10888888889","1603340700 296.19388888889","1603341000 296.27861111111","1603341300 296.36361111111","1603341600 296.44833333333","1603341900 296.53333333333","1603342200 296.61805555556","1603342500 296.70305555556","1603342800 296.78805555556","1603343100 296.87277777778","1603343400 296.95777777778","1603343700 297.0425","1603344000 297.1275","1603344300 297.21222222222","1603344600 297.29722222222","1603344900 297.38222222222","1603345200 297.46694444444","1603345500 297.55194444444","1603345800 297.63694444444","1603346100 297.72166666667","1603346400 297.80638888889","1603346700 297.89138888889","1603347000 297.97638888889","1603347300 298.06111111111","1603347600 298.14611111111","1603347900 298.23083333333","1603348200 298.31583333333","1603348500 298.40055555556","1603348800 298.48555555556","1603349100 298.57055555556","1603349400 298.65527777778","1603349700 298.74027777778","1603350000 298.82527777778","1603350300 298.91","1603350600 298.91","1603350900 298.995","1603351200 299.08","1603351500 299.16472222222","1603351800 299.24944444444","1603352400 299.41916666667","1603352700 299.50388888889","1603353000 299.58888888889","1603353300 299.67388888889","1603353600 299.75861111111","1603353900 299.84333333333","1603354200 299.92833333333","1603354500 300.01333333333","1603354800 300.09805555556","1603355100 300.19222222222","1603355400 300.27722222222","1603355700 300.36194444444","1603356000 300.44666666667","1603356300 300.53166666667","1603356600 300.61666666667","1603356900 300.70138888889","1603357200 300.78638888889","1603357500 300.87138888889","1603357800 300.95611111111","1603358100 301.04083333333","1603358400 301.12583333333","1603358700 301.21083333333","1603359000 301.29555555556","1603359300 301.38027777778","1603359600 301.465","1603359900 301.55","1603360200 301.63472222222","1603360500 301.71972222222","1603360800 301.80472222222","1603361100 301.88944444444","1603361400 301.97444444444","1603361700 302.05944444444","1603362000 302.14416666667","1603362300 302.22888888889","1603362600 302.31388888889","1603362900 302.39888888889","1603363200 302.48361111111","1603363500 302.56833333333","1603363800 302.65333333333","1603364100 302.73833333333","1603364400 302.82305555556","1603364700 302.90777777778","1603365000 302.9925","1603365300 303.0775","1603365600 303.0775","1603365900 303.16222222222","1603366200 303.24722222222","1603366500 303.33222222222","1603366800 303.41694444444","1603367100 303.50166666667","1603367400 303.58666666667","1603367700 303.67166666667","1603368000 303.75638888889","1603368300 303.84111111111","1603368600 303.92611111111","1603368900 304.01111111111","1603369200 304.09583333333","1603369500 304.18083333333","1603369800 304.26583333333","1603370100 304.35055555556","1603370400 304.43527777778","1603370700 304.52027777778","1603371000 304.60527777778","1603371300 304.69","1603371600 304.77472222222","1603371900 304.85972222222","1603372200 304.94444444444","1603372500 305.02916666667","1603372800 305.11416666667","1603373100 305.19916666667","1603373400 305.28388888889","1603373700 305.36861111111","1603374000 305.45361111111","1603374300 305.53861111111","1603374600 305.62333333333","1603374900 305.70833333333","1603375200 305.79333333333","1603375500 305.87805555556","1603375800 305.96305555556","1603376100 306.04805555556","1603376400 306.13277777778","1603376700 306.2175","1603377000 306.30222222222","1603377300 306.38722222222","1603377600 306.47194444444","1603377900 306.55694444444","1603378200 306.64194444444","1603378500 306.72666666667","1603378800 306.81138888889","1603379100 306.89638888889","1603379400 306.98111111111","1603379700 307.06583333333","1603380000 307.15083333333","1603380300 307.23583333333","1603380600 307.32055555556","1603380900 307.40555555556","1603381200 307.49055555556","1603381500 307.57527777778","1603381800 307.66027777778","1603382100 307.66027777778","1603382400 307.74527777778","1603382700 307.83","1603383000 307.91472222222","1603383300 307.99972222222","1603383600 308.08444444444","1603383900 308.16916666667","1603384200 308.25416666667","1603384500 308.33916666667","1603384800 308.42388888889","1603385100 308.50888888889","1603385400 308.59388888889","1603385700 308.67861111111","1603386000 308.76333333333","1603386300 308.84833333333","1603386600 308.93333333333","1603386900 309.01805555556","1603387200 309.10305555556","1603387500 309.18805555556","1603387800 309.27277777778","1603388100 309.3575","1603388400 309.4425","1603388700 309.5275","1603389000 309.61222222222","1603389300 309.69722222222","1603389600 309.78222222222","1603389900 309.86694444444","1603390200 309.95194444444","1603390500 310.03694444444","1603390800 310.12166666667","1603391100 310.20666666667","1603391400 310.29166666667","1603391700 310.37638888889","1603392000 310.46111111111","1603392300 310.54583333333","1603392600 310.63083333333","1603392900 310.71555555556","1603393200 310.80055555556","1603393500 310.88527777778","1603393800 310.97027777778","1603394100 311.05527777778","1603394400 311.14","1603394700 311.225","1603395000 311.31","1603395300 311.39472222222","1603395600 311.47944444444","1603395900 311.56444444444","1603396200 311.64916666667","1603396500 311.73388888889","1603396800 311.81888888889","1603397100 311.90361111111","1603397400 311.98861111111","1603397700 312.07361111111","1603398000 312.15833333333","1603398300 312.23194444444","1603398600 312.31722222222","1603398900 312.40194444444","1603399200 312.48666666667","1603399500 312.57194444444","1603399800 312.65666666667","1603400100 312.74138888889","1603400400 312.74138888889","1603400700 312.82666666667","1603401000 312.91138888889","1603401300 312.99611111111","1603401600 313.08138888889","1603401900 313.16611111111","1603402200 313.25111111111","1603402500 313.33583333333","1603402800 313.42055555556","1603403100 313.50583333333","1603403400 313.59055555556","1603403700 313.67527777778","1603404000 313.76055555556","1603404300 313.84527777778","1603404600 313.93","1603404900 314.01527777778","1603405200 314.1","1603405500 314.18472222222","1603405800 314.27","1603406100 314.35472222222","1603406400 314.43972222222","1603406700 314.52444444444","1603407000 314.60916666667","1603407300 314.69416666667","1603407600 314.77888888889","1603407900 314.86361111111","1603408200 314.94833333333","1603408500 315.03333333333","1603408860 315.11805555556","1603409100 315.20361111111","1603409400 315.28861111111","1603409700 315.37416666667","1603410000 315.45888888889","1603410300 315.54388888889","1603410600 315.62861111111","1603410900 315.71333333333","1603411200 315.79861111111","1603411500 315.88333333333","1603411800 315.96805555556","1603412160 316.05305555556","1603412460 316.13777777778","1603412760 316.22333333333","1603413060 316.30805555556","1603413300 316.39277777778","1603413600 316.47805555556","1603413900 316.56305555556","1603414200 316.64833333333","1603414500 316.73305555556","1603414800 316.81777777778","1603415100 316.90305555556","1603415400 316.98777777778","1603415700 317.0725","1603416000 317.15777777778","1603416300 317.2425","1603416600 317.2425","1603416900 317.32722222222","1603417200 317.4125","1603417500 317.49722222222","1603417800 317.58194444444","1603418100 317.66722222222","1603418400 317.75194444444","1603418700 317.83666666667","1603419000 317.92194444444","1603419300 318.00666666667","1603419600 318.09138888889","1603419900 318.17638888889","1603420200 318.26111111111","1603420500 318.34611111111","1603420800 318.43083333333","1603421100 318.51555555556","1603421400 318.60083333333","1603421700 318.68555555556","1603422000 318.77027777778","1603422300 318.85555555556","1603422600 318.94027777778","1603422900 319.025","1603423200 319.11027777778","1603423500 319.195","1603423800 319.27972222222","1603424100 319.36472222222","1603424400 319.44944444444","1603424700 319.53472222222","1603425000 319.61944444444","1603425300 319.70416666667","1603425600 319.78916666667","1603425900 319.87416666667","1603426200 319.95944444444","1603426500 320.04416666667","1603426800 320.12888888889","1603427100 320.21416666667","1603427400 320.29888888889","1603427700 320.38361111111","1603428000 320.46861111111","1603428300 320.55333333333","1603428600 320.63888888889","1603428900 320.72361111111","1603429200 320.80833333333","1603429500 320.89361111111","1603429800 320.97833333333","1603430100 321.06305555556","1603430400 321.14833333333","1603430700 321.23305555556","1603431000 321.31777777778","1603431300 321.40277777778","1603431600 321.4875","1603431900 321.5725","1603432200 321.65722222222","1603432500 321.74194444444","1603432800 321.74194444444","1603433100 321.82722222222","1603433400 321.91194444444","1603433700 321.99666666667","1603434000 322.08194444444","1603434300 322.16666666667","1603434600 322.25222222222","1603434900 322.33694444444","1603435200 322.42166666667","1603435500 322.50694444444","1603435800 322.59166666667","1603436100 322.67638888889","1603436400 322.76166666667","1603436700 322.84638888889","1603437000 322.93138888889","1603437300 323.01611111111","1603437600 323.10083333333","1603437900 323.18583333333","1603438200 323.27055555556","1603438800 323.44027777778","1603439100 323.525","1603439400 323.60972222222","1603439700 323.695","1603440000 323.78","1603440300 323.86472222222","1603440600 323.95","1603440900 324.03472222222","1603441200 324.11944444444","1603441500 324.20388888889","1603441800 324.28861111111","1603442100 324.37361111111","1603442400 324.45833333333","1603442700 324.54305555556","1603443000 324.62805555556","1603443300 324.71277777778","1603443600 324.79777777778","1603443900 324.8825","1603444200 324.96722222222","1603444500 325.05194444444","1603444800 325.13694444444","1603445100 325.22166666667","1603445400 325.30694444444","1603445700 325.39166666667","1603446000 325.47638888889","1603446300 325.56166666667","1603446600 325.64638888889","1603446900 325.73111111111","1603447200 325.81638888889","1603447500 325.90111111111","1603447800 325.98583333333","1603448100 326.07111111111","1603448400 326.15583333333","1603448700 326.24055555556","1603449000 326.24055555556","1603449300 326.32583333333","1603449600 326.41055555556","1603449900 326.49527777778","1603450200 326.58055555556","1603450500 326.66527777778","1603450800 326.75","1603451100 326.83527777778","1603451400 326.92","1603451700 327.00472222222","1603452000 327.08972222222","1603452300 327.17444444444","1603452600 327.25972222222","1603452900 327.34444444444","1603453200 327.42916666667","1603453500 327.51444444444","1603453800 327.59916666667","1603454100 327.68388888889","1603454400 327.76916666667","1603454700 327.85388888889","1603455000 327.93888888889","1603455300 328.02361111111","1603455600 328.10833333333","1603455900 328.19333333333","1603456200 328.27805555556","1603456500 328.36277777778","1603456800 328.44805555556","1603457100 328.53277777778","1603457400 328.61777777778","1603457700 328.7025","1603458000 328.78722222222","1603458300 328.8725","1603458600 328.95722222222","1603458900 329.04194444444","1603459200 329.12722222222","1603459500 329.21222222222","1603459800 329.29694444444","1603460100 329.38222222222","1603460400 329.46694444444","1603460700 329.55166666667","1603461000 329.63694444444","1603461300 329.72166666667","1603461600 329.80666666667","1603461900 329.89138888889","1603462200 329.97611111111","1603462500 330.06138888889","1603462800 330.14611111111","1603463100 330.23138888889","1603463400 330.31611111111","1603463700 330.40083333333","1603464000 330.48611111111","1603464300 330.57083333333","1603464600 330.65583333333","1603464900 330.74055555556","1603465200 330.74055555556","1603465500 330.82527777778","1603465800 330.91055555556","1603466100 330.99527777778","1603466400 331.08","1603466700 331.16527777778","1603467000 331.25","1603467300 331.33472222222","1603467600 331.42","1603467900 331.50472222222","1603468200 331.58972222222","1603468500 331.67444444444","1603468800 331.75916666667","1603469100 331.84416666667","1603469400 331.92888888889","1603469700 332.01361111111","1603470000 332.09861111111","1603470300 332.18333333333","1603470600 332.26805555556","1603470900 332.35305555556","1603471200 332.43777777778","1603471500 332.5225","1603471800 332.6075","1603472100 332.69222222222","1603472400 332.77694444444","1603472700 332.86194444444","1603473000 332.94666666667","1603473300 333.03138888889","1603473600 333.11666666667","1603473900 333.20138888889","1603474200 333.28611111111","1603474500 333.37138888889","1603474800 333.45611111111","1603475100 333.54138888889","1603475400 333.62638888889","1603475700 333.71166666667","1603476000 333.79638888889","1603476300 333.88111111111","1603476600 333.96638888889","1603476900 334.05111111111","1603477200 334.13583333333","1603477500 334.22111111111","1603477800 334.30583333333","1603478100 334.39083333333","1603478400 334.47555555556","1603478700 334.56027777778","1603479000 334.64527777778","1603479300 334.73","1603479600 334.81472222222","1603479900 334.9","1603480200 334.98472222222","1603480500 335.06944444444","1603480800 335.15472222222","1603481100 335.23944444444","1603481400 335.23944444444","1603481700 335.32416666667","1603482000 335.40944444444","1603482300 335.49416666667","1603482600 335.57888888889","1603482900 335.66416666667","1603483200 335.74888888889","1603483500 335.83361111111","1603483800 335.91861111111","1603484100 336.00333333333","1603484400 336.08861111111","1603484700 336.17333333333","1603485000 336.25583333333","1603485300 336.34083333333","1603485600 336.42583333333","1603485900 336.51055555556","1603486200 336.59555555556","1603486500 336.68027777778","1603486800 336.765","1603487100 336.85027777778","1603487400 336.935","1603487700 337.01972222222","1603488000 337.105","1603488300 337.19","1603488600 337.275","1603488900 337.36","1603489200 337.44472222222","1603489500 337.53","1603489800 337.61472222222","1603490100 337.69972222222","1603490400 337.78472222222","1603490700 337.86944444444","1603491000 337.95472222222","1603491300 338.03944444444","1603491600 338.12444444444","1603491900 338.20944444444","1603492200 338.29416666667","1603492500 338.37916666667","1603492800 338.46388888889","1603493100 338.54861111111","1603493400 338.63361111111","1603493700 338.71833333333","1603494000 338.80305555556","1603494300 338.88833333333","1603494600 338.97305555556","1603494900 339.05777777778","1603495200 339.14305555556","1603495500 339.22777777778","1603495800 339.3125","1603496100 339.39777777778","1603496400 339.4825","1603496700 339.5675","1603497000 339.6525","1603497300 339.73722222222","1603497600 339.82222222222","1603497900 339.90722222222","1603498200 339.90722222222","1603498500 339.99194444444","1603498800 340.07694444444","1603499100 340.16166666667","1603499400 340.24638888889","1603499700 340.33166666667","1603500000 340.41638888889","1603500300 340.50111111111","1603500600 340.58638888889","1603500900 340.67111111111","1603501200 340.75611111111","1603501500 340.84111111111","1603501800 340.92583333333","1603502100 341.01111111111","1603502400 341.09583333333","1603502700 341.18083333333","1603503000 341.26555555556","1603503300 341.35027777778","1603503600 341.43555555556","1603503900 341.52027777778","1603504200 341.60527777778","1603504500 341.69027777778","1603504800 341.775","1603505100 341.86","1603505400 341.94472222222","1603505700 342.02944444444","1603506000 342.11472222222","1603506300 342.19944444444","1603506600 342.28416666667","1603506900 342.36944444444","1603507200 342.45416666667","1603507500 342.53916666667","1603507800 342.62416666667","1603508100 342.70888888889","1603508400 342.79388888889","1603508700 342.87861111111","1603509000 342.96333333333","1603509300 343.04861111111","1603509600 343.13333333333","1603509900 343.21833333333","1603510200 343.30305555556","1603510500 343.38777777778","1603510800 343.47277777778","1603511100 343.5575","1603511400 343.64222222222","1603511700 343.72722222222","1603512000 343.81194444444","1603512300 343.89666666667","1603512600 343.98194444444","1603512900 344.06666666667","1603513200 344.15138888889","1603513500 344.23666666667","1603513800 344.32138888889","1603514100 344.40638888889","1603514400 344.40638888889","1603514700 344.49138888889","1603515000 344.57611111111","1603515300 344.66805555556","1603515600 344.77333333333","1603515900 344.85805555556","1603516200 344.94333333333","1603516500 345.02833333333","1603516800 345.11333333333","1603517100 345.19805555556","1603517400 345.28277777778","1603517700 345.36777777778","1603518000 345.45277777778","1603518300 345.5375","1603518600 345.62222222222","1603518900 345.70722222222","1603519200 345.79222222222","1603519500 345.87694444444","1603519800 345.96194444444","1603520100 346.04694444444","1603520400 346.13166666667","1603520700 346.21638888889","1603521000 346.30166666667","1603521300 346.38638888889","1603521600 346.47111111111","1603521900 346.55638888889","1603522200 346.64138888889","1603522500 346.72611111111","1603522800 346.81111111111","1603523100 346.89611111111","1603523400 346.98083333333","1603523700 347.06555555556","1603524000 347.15055555556","1603524300 347.23555555556","1603524600 347.32027777778","1603525200 347.405","1603525500 347.49055555556","1603525800 347.57527777778","1603526100 347.66027777778","1603526400 347.74527777778","1603526700 347.83027777778","1603527000 347.915","1603527300 347.99972222222","1603527600 348.085","1603527900 348.16972222222","1603528200 348.25333333333","1603528500 348.33861111111","1603528800 348.42333333333","1603529100 348.50805555556","1603529400 348.59277777778","1603529700 348.67805555556","1603530000 348.76277777778","1603530300 348.8475","1603530600 348.93222222222","1603530900 349.0175","1603531200 349.10888888889","1603531500 349.21388888889","1603531800 349.29861111111","1603532100 349.38388888889","1603532400 349.46861111111","1603532700 349.55333333333","1603533000 349.63833333333","1603533300 349.72361111111","1603533600 349.80833333333","1603533900 349.89305555556","1603534200 349.97805555556","1603534500 350.06305555556","1603534800 350.14777777778","1603535100 350.2325","1603535400 350.31777777778","1603535700 350.4025","1603536000 350.48722222222","1603536300 350.57194444444","1603536600 350.57194444444","1603536900 350.65722222222","1603537200 350.74194444444","1603537500 350.82666666667","1603537800 350.91166666667","1603538100 350.99694444444","1603538400 351.08166666667","1603538700 351.16638888889","1603539000 351.25138888889","1603539300 351.33638888889","1603539600 351.42111111111","1603539900 351.50611111111","1603540200 351.59138888889","1603540500 351.67611111111","1603540800 351.76083333333","1603541100 351.84583333333","1603541400 351.93083333333","1603541700 352.01555555556","1603542000 352.10027777778","1603542300 352.18555555556","1603542600 352.27027777778","1603542900 352.355","1603543200 352.44","1603543500 352.525","1603543800 352.60972222222","1603544100 352.69444444444","1603544400 352.77972222222","1603544700 352.86444444444","1603545000 352.94916666667","1603545300 353.03416666667","1603545600 353.11916666667","1603545900 353.20388888889","1603546200 353.28861111111","1603546500 353.37388888889","1603546800 353.45861111111","1603547100 353.54333333333","1603547400 353.62805555556","1603547700 353.71333333333","1603548000 353.79833333333","1603548300 353.88305555556","1603548600 353.96833333333","1603548900 354.05305555556","1603549200 354.13777777778","1603549500 354.2225","1603549800 354.3075","1603550100 354.39222222222","1603550400 354.47694444444","1603550700 354.56222222222","1603551000 354.64694444444","1603551300 354.73166666667","1603551600 354.81638888889","1603551900 354.90138888889","1603552200 354.98638888889","1603552500 355.07111111111","1603552800 355.07111111111","1603553100 355.15638888889","1603553400 355.24111111111","1603553700 355.32583333333","1603554000 355.41055555556","1603554300 355.49555555556","1603554600 355.58027777778","1603554900 355.665","1603555200 355.75027777778","1603555500 355.835","1603555800 355.91972222222","1603556100 356.00472222222","1603556400 356.09","1603556700 356.17472222222","1603557000 356.25944444444","1603557300 356.34444444444","1603557600 356.42944444444","1603557900 356.51416666667","1603558200 356.59888888889","1603558500 356.68416666667","1603558800 356.76888888889","1603559100 356.85388888889","1603559400 356.93888888889","1603559700 357.02361111111","1603560000 357.10833333333","1603560300 357.19361111111","1603560600 357.27833333333","1603560900 357.36305555556","1603561200 357.44777777778","1603561500 357.53305555556","1603561800 357.61777777778","1603562100 357.7025","1603562400 357.78777777778","1603562700 357.8725","1603563000 357.95722222222","1603563300 358.04194444444","1603563600 358.12694444444","1603563900 358.21166666667","1603564200 358.29638888889","1603564500 358.38138888889","1603564800 358.46638888889","1603565100 358.55111111111","1603565400 358.63583333333","1603565700 358.72111111111","1603566000 358.80583333333","1603566300 358.89055555556","1603566600 358.97555555556","1603566900 359.06055555556","1603567200 359.14527777778","1603567500 359.23027777778","1603567800 359.31555555556","1603568100 359.40027777778","1603568400 359.485","1603568700 359.57","1603569000 359.655","1603569300 359.655","1603569600 359.73972222222","1603569900 359.82444444444","1603570200 359.90944444444","1603570500 359.99416666667","1603570800 360.07888888889","1603571100 360.16416666667","1603571400 360.24777777778","1603571700 360.33277777778","1603572000 360.4175","1603572300 360.5025","1603572600 360.58722222222","1603572900 360.67222222222","1603573200 360.75694444444","1603573500 360.84194444444","1603573800 360.92666666667","1603574100 361.01166666667","1603574400 361.09638888889","1603574700 361.18138888889","1603575000 361.26638888889","1603575300 361.35111111111","1603575600 361.43611111111","1603575900 361.52083333333","1603576200 361.61222222222","1603576500 361.71777777778","1603576800 361.8025","1603577100 361.8025","1603577400 361.9","1603577700 362.00972222222","1603578000 362.09472222222","1603578300 362.17972222222","1603578600 362.26444444444","1603578900 362.34916666667","1603579200 362.43416666667","1603579500 362.51916666667","1603579800 362.60388888889","1603580100 362.68888888889","1603580400 362.77388888889","1603580700 362.85861111111","1603581000 362.94333333333","1603581300 363.02833333333","1603581600 363.11333333333","1603581900 363.19805555556","1603582200 363.28305555556","1603582500 363.36777777778","1603582800 363.45277777778","1603583100 363.5375","1603583400 363.6225","1603583700 363.71472222222","1603584000 363.82027777778","1603584300 363.905","1603584600 363.905","1603584900 363.99","1603585200 364.07472222222","1603585500 364.15972222222","1603585800 364.24472222222","1603586100 364.32944444444","1603586400 364.41444444444","1603586700 364.49916666667","1603587000 364.58416666667","1603587300 364.66888888889","1603587600 364.75388888889","1603587900 364.83861111111","1603588200 364.92361111111","1603588500 365.00833333333","1603588800 365.09333333333","1603589100 365.17833333333","1603589400 365.26305555556","1603589700 365.34805555556","1603590000 365.43277777778","1603590300 365.51777777778","1603590600 365.6025","1603590900 365.6875","1603591200 365.7725","1603591500 365.85722222222","1603591800 365.94222222222","1603592100 366.02694444444","1603592400 366.11194444444","1603592700 366.19666666667","1603593000 366.28166666667","1603593300 366.36666666667","1603593600 366.45138888889","1603593900 366.53638888889","1603594200 366.62111111111","1603594500 366.70611111111","1603594800 366.79083333333","1603595100 366.87583333333","1603595400 366.96055555556","1603595700 367.04555555556","1603596000 367.13027777778","1603596300 367.21527777778","1603596600 367.3","1603596900 367.38472222222","1603597200 367.46944444444","1603597500 367.55444444444","1603597800 367.63944444444","1603598100 367.72416666667","1603598400 367.80916666667","1603598700 367.89388888889","1603599000 367.97888888889","1603599300 368.06388888889","1603599600 368.14861111111","1603599900 368.23361111111","1603600200 368.31833333333","1603600500 368.40333333333","1603600800 368.40333333333","1603601100 368.48805555556","1603601400 368.57305555556","1603601700 368.65777777778","1603602000 368.74277777778","1603602300 368.82777777778","1603602600 368.9125","1603602900 368.99722222222","1603603200 369.08222222222","1603603500 369.16722222222","1603603800 369.25194444444","1603604100 369.33694444444","1603604400 369.42166666667","1603604700 369.50666666667","1603605000 369.59138888889","1603605300 369.67638888889","1603605600 369.76138888889","1603605900 369.84638888889","1603606200 369.93111111111","1603606500 370.01611111111","1603606800 370.10111111111","1603607100 370.18583333333","1603607400 370.27055555556","1603607700 370.35555555556","1603608000 370.44055555556","1603608300 370.52527777778","1603608600 370.61027777778","1603608900 370.695","1603609200 370.78","1603609500 370.865","1603609800 370.94972222222","1603610100 371.03472222222","1603610400 371.11972222222","1603610700 371.20444444444","1603611000 371.28944444444","1603611600 371.45916666667","1603611900 371.54416666667","1603612200 371.62888888889","1603612500 371.71388888889","1603612800 371.79861111111","1603613100 371.88361111111","1603613400 371.96861111111","1603613700 372.05361111111","1603614000 372.13861111111","1603614300 372.22333333333","1603614600 372.30722222222","1603614900 372.39194444444","1603615200 372.47694444444","1603615500 372.56194444444","1603615800 372.64694444444","1603616100 372.73166666667","1603616400 372.81666666667","1603616700 372.90138888889","1603617000 372.98638888889","1603617300 372.98638888889","1603617600 373.07166666667","1603617900 373.15638888889","1603618200 373.24138888889","1603618500 373.32638888889","1603618800 373.41111111111","1603619100 373.49611111111","1603619400 373.58083333333","1603619700 373.66583333333","1603620000 373.75055555556","1603620300 373.83555555556","1603620600 373.92027777778","1603620900 374.00527777778","1603621200 374.09027777778","1603621500 374.175","1603621800 374.26","1603622100 374.34472222222","1603622400 374.42972222222","1603622700 374.51444444444","1603623000 374.59944444444","1603623300 374.68444444444","1603623600 374.76916666667","1603623900 374.85416666667","1603624200 374.93888888889","1603624500 375.02388888889","1603624800 375.10916666667","1603625100 375.19416666667","1603625400 375.27916666667","1603625700 375.36388888889","1603626000 375.44888888889","1603626300 375.53361111111","1603626600 375.61861111111","1603626900 375.70333333333","1603627200 375.78833333333","1603627500 375.87333333333","1603627800 375.95805555556","1603628100 376.04277777778","1603628400 376.12777777778","1603628700 376.21277777778","1603629000 376.2975","1603629300 376.3825","1603629600 376.4675","1603629900 376.55222222222","1603630200 376.63722222222","1603630500 376.72194444444","1603630800 376.80694444444","1603631100 376.89194444444","1603631400 376.97694444444","1603631700 377.06194444444","1603632000 377.14666666667","1603632300 377.23166666667","1603632600 377.31638888889","1603632900 377.40138888889","1603633200 377.48611111111","1603633500 377.48611111111","1603633800 377.57111111111","1603634100 377.65583333333","1603634400 377.74083333333","1603634700 377.82555555556","1603635000 377.91055555556","1603635300 377.99527777778","1603635600 378.08027777778","1603635900 378.165","1603636200 378.25","1603636500 378.33527777778","1603636800 378.42","1603637100 378.50472222222","1603637400 378.58972222222","1603637700 378.67444444444","1603638000 378.75944444444","1603638300 378.84444444444","1603638600 378.92916666667","1603638900 379.01416666667","1603639200 379.09916666667","1603639500 379.18388888889","1603639800 379.26888888889","1603640100 379.35388888889","1603640400 379.43861111111","1603640700 379.52361111111","1603641000 379.60833333333","1603641300 379.69333333333","1603641600 379.77805555556","1603641900 379.86305555556","1603642200 379.94805555556","1603642500 380.03277777778","1603642800 380.1175","1603643100 380.2025","1603643400 380.2875","1603643700 380.37222222222","1603644000 380.45722222222","1603644300 380.54222222222","1603644600 380.62722222222","1603644900 380.71194444444","1603645200 380.79694444444","1603645500 380.88194444444","1603645800 380.96666666667","1603646100 381.05166666667","1603646400 381.13638888889","1603646700 381.22138888889","1603647000 381.30611111111","1603647300 381.39111111111","1603647600 381.47583333333","1603647900 381.56083333333","1603648200 381.64555555556","1603648500 381.73055555556","1603648800 381.81555555556","1603649100 381.90027777778","1603649400 381.98527777778","1603649700 381.98527777778","1603650000 382.07","1603650300 382.15527777778","1603650600 382.24","1603650900 382.32472222222","1603651200 382.40972222222","1603651500 382.49444444444","1603651800 382.57944444444","1603652100 382.66444444444","1603652400 382.74916666667","1603652700 382.83388888889","1603653000 382.91861111111","1603653300 383.00361111111","1603653600 383.08833333333","1603653900 383.17333333333","1603654200 383.25833333333","1603654500 383.34305555556","1603654800 383.42805555556","1603655100 383.51277777778","1603655400 383.59777777778","1603655700 383.6825","1603656000 383.7675","1603656300 383.8525","1603656600 383.93722222222","1603656900 384.02194444444","1603657200 384.10694444444","1603657500 384.19194444444","1603657800 384.27527777778","1603658100 384.36","1603658400 384.44527777778","1603658700 384.53","1603659000 384.61472222222","1603659300 384.7","1603659600 384.78472222222","1603659900 384.86944444444","1603660200 384.95416666667","1603660500 385.03944444444","1603660800 385.12416666667","1603661100 385.20888888889","1603661400 385.29416666667","1603661700 385.37888888889","1603662000 385.46361111111","1603662300 385.54833333333","1603662600 385.63361111111","1603662900 385.71833333333","1603663200 385.80333333333","1603663500 385.88805555556","1603663800 385.97333333333","1603664100 386.05805555556","1603664400 386.14277777778","1603664700 386.22805555556","1603665000 386.31277777778","1603665300 386.3975","1603665600 386.48222222222","1603665900 386.5675","1603666200 386.65222222222","1603666500 386.65222222222","1603666800 386.73694444444","1603667100 386.82166666667","1603667400 386.90694444444","1603667700 386.99166666667","1603668000 387.07638888889","1603668300 387.16166666667","1603668600 387.24638888889","1603668900 387.33111111111","1603669200 387.41583333333","1603669500 387.50111111111","1603669800 387.58583333333","1603670100 387.67055555556","1603670400 387.75583333333","1603670700 387.84055555556","1603671000 387.92527777778","1603671300 388.01027777778","1603671600 388.09555555556","1603671900 388.18027777778","1603672200 388.265","1603672500 388.35027777778","1603672800 388.435","1603673100 388.51972222222","1603673400 388.605","1603673700 388.68972222222","1603674000 388.77444444444","1603674300 388.85972222222","1603674600 388.94444444444","1603674900 389.02916666667","1603675200 389.11416666667","1603675500 389.19944444444","1603675800 389.28416666667","1603676100 389.36888888889","1603676400 389.45416666667","1603676700 389.53916666667","1603677000 389.62388888889","1603677300 389.70916666667","1603677600 389.79388888889","1603677900 389.87861111111","1603678200 389.96333333333","1603678500 390.04805555556","1603678800 390.13333333333","1603679100 390.21805555556","1603679400 390.30277777778","1603679700 390.38805555556","1603680000 390.47277777778","1603680300 390.5575","1603680600 390.64222222222","1603680900 390.7275","1603681200 390.81222222222","1603681500 390.89694444444","1603681800 390.98166666667","1603682100 391.06694444444","1603682400 391.15166666667","1603682700 391.15166666667","1603683000 391.23666666667","1603683300 391.32194444444","1603683600 391.40666666667","1603683900 391.49138888889","1603684200 391.57666666667","1603684500 391.66138888889","1603684800 391.74611111111","1603685100 391.83083333333","1603685400 391.91611111111","1603685700 392.00083333333","1603686000 392.08555555556","1603686300 392.17083333333","1603686600 392.25583333333","1603686900 392.34055555556","1603687200 392.42527777778","1603687500 392.51055555556","1603687800 392.59527777778","1603688100 392.68","1603688400 392.76472222222","1603688700 392.85","1603689000 392.93472222222","1603689300 393.01972222222","1603689600 393.105","1603689900 393.18972222222","1603690200 393.27444444444","1603690500 393.35972222222","1603690800 393.44444444444","1603691100 393.52916666667","1603691400 393.61388888889","1603691700 393.69916666667","1603692000 393.78388888889","1603692300 393.86861111111","1603692600 393.95333333333","1603692900 394.03861111111","1603693200 394.12333333333","1603693500 394.20805555556","1603693800 394.29333333333","1603694100 394.37805555556","1603694400 394.46277777778","1603694700 394.5475","1603695000 394.63277777778","1603695300 394.7175","1603695600 394.80222222222","1603695900 394.88694444444","1603696200 394.97222222222","1603696500 395.05694444444","1603696800 395.14166666667","1603697100 395.22638888889","1603697400 395.31166666667","1603698000 395.48111111111","1603698300 395.56583333333","1603698600 395.65111111111","1603698900 395.65111111111","1603699200 395.73583333333","1603699500 395.82055555556","1603699800 395.90527777778","1603700100 395.99055555556","1603700400 396.07555555556","1603700700 396.16027777778","1603701000 396.24444444444","1603701300 396.32916666667","1603701600 396.41416666667","1603701900 396.49888888889","1603702200 396.58388888889","1603702500 396.66888888889","1603702800 396.75361111111","1603703100 396.83861111111","1603703400 396.92333333333","1603703700 397.00833333333","1603704000 397.09305555556","1603704300 397.17805555556","1603704600 397.26277777778","1603704900 397.34777777778","1603705200 397.4325","1603705500 397.5175","1603705800 397.6025","1603706100 397.68722222222","1603706400 397.77222222222","1603706700 397.85694444444","1603707000 397.94194444444","1603707300 398.02666666667","1603707600 398.11166666667","1603707900 398.19638888889","1603708200 398.28138888889","1603708500 398.36611111111","1603708800 398.45111111111","1603709100 398.53583333333","1603709400 398.62083333333","1603709700 398.70555555556","1603710000 398.79055555556","1603710300 398.87555555556","1603710600 398.96027777778","1603710900 399.04555555556","1603711200 399.13055555556","1603711500 399.21527777778","1603711800 399.30027777778","1603712100 399.385","1603712400 399.47","1603712700 399.55472222222","1603713000 399.63972222222","1603713300 399.72472222222","1603713600 399.80944444444","1603713900 399.89444444444","1603714200 399.97916666667","1603714500 400.06416666667","1603714800 400.14888888889","1603715100 400.23388888889","1603715400 400.23388888889","1603715700 400.31916666667","1603716000 400.40388888889","1603716300 400.48888888889","1603716600 400.57388888889","1603716900 400.65888888889","1603717200 400.74388888889","1603717500 400.82888888889","1603717800 400.91361111111","1603718100 400.99861111111","1603718400 401.08333333333","1603718700 401.16833333333","1603719000 401.25305555556","1603719300 401.33805555556","1603719600 401.42305555556","1603719900 401.50777777778","1603720200 401.59277777778","1603720500 401.67777777778","1603720800 401.7625","1603721100 401.8475","1603721400 401.93222222222","1603721700 402.01722222222","1603722000 402.10222222222","1603722300 402.18694444444","1603722600 402.27194444444","1603722900 402.35666666667","1603723200 402.44166666667","1603723500 402.52666666667","1603723800 402.61138888889","1603724100 402.69611111111","1603724400 402.78111111111","1603724700 402.86611111111","1603725000 402.95083333333","1603725300 403.03583333333","1603725600 403.12083333333","1603725900 403.20583333333","1603726200 403.29055555556","1603726500 403.37555555556","1603726800 403.46055555556","1603727100 403.54527777778","1603727400 403.63027777778","1603727700 403.71527777778","1603728000 403.8","1603728300 403.885","1603728600 403.97","1603728900 404.055","1603729200 404.13972222222","1603729500 404.22472222222","1603729800 404.30972222222","1603730100 404.39444444444","1603730400 404.47944444444","1603730700 404.56444444444","1603731000 404.64916666667","1603731300 404.64916666667","1603731600 404.73416666667","1603731900 404.81888888889","1603732200 404.90388888889","1603732500 404.98861111111","1603732800 405.07361111111","1603733100 405.15861111111","1603733400 405.24361111111","1603733700 405.32861111111","1603734000 405.41333333333","1603734300 405.49833333333","1603734600 405.58305555556","1603734900 405.66805555556","1603735200 405.75305555556","1603735500 405.83777777778","1603735800 405.92277777778","1603736100 406.0075","1603736400 406.0075","1603736700 406.18472222222","1603737000 406.26972222222","1603737300 406.35444444444","1603737600 406.43944444444","1603737900 406.52416666667","1603738200 406.60916666667","1603738500 406.69388888889","1603738800 406.77888888889","1603739100 406.86388888889","1603739400 406.94888888889","1603739700 407.03388888889","1603740000 407.11861111111","1603740300 407.20361111111","1603740600 407.28833333333","1603740900 407.37333333333","1603741200 407.45833333333","1603741500 407.54305555556","1603741800 407.62805555556","1603742100 407.71277777778","1603742400 407.79777777778","1603742700 407.8825","1603743000 407.9675","1603743300 408.0525","1603743600 408.1375","1603743900 408.2225","1603744200 408.30583333333","1603744500 408.39083333333","1603744800 408.47555555556","1603745100 408.56055555556","1603745400 408.64583333333","1603745700 408.73055555556","1603746000 408.81527777778","1603746300 408.81527777778","1603746600 408.90027777778","1603746900 408.985","1603747200 409.06972222222","1603747500 409.15472222222","1603747800 409.23972222222","1603748100 409.32444444444","1603748400 409.40916666667","1603748700 409.49416666667","1603749000 409.57916666667","1603749300 409.66388888889","1603749600 409.74888888889","1603749900 409.83388888889","1603750200 409.91861111111","1603750500 410.00333333333","1603750800 410.08833333333","1603751100 410.17333333333","1603751400 410.25805555556","1603751700 410.34305555556","1603752000 410.42805555556","1603752300 410.51277777778","1603752600 410.59777777778","1603752900 410.68277777778","1603753200 410.7675","1603753500 410.85222222222","1603753800 410.93722222222","1603754100 411.02222222222","1603754400 411.10694444444","1603754700 411.19166666667","1603755000 411.27666666667","1603755300 411.36166666667","1603755600 411.44638888889","1603755900 411.53138888889","1603756200 411.61638888889","1603756500 411.70111111111","1603756800 411.78611111111","1603757100 411.87111111111","1603757400 411.95583333333","1603757700 412.04055555556","1603758000 412.12555555556","1603758300 412.21055555556","1603758600 412.29527777778","1603758900 412.38027777778","1603759200 412.46527777778","1603759500 412.55","1603759800 412.63472222222","1603760100 412.71972222222","1603760400 412.80472222222","1603760700 412.88944444444","1603761000 412.97416666667","1603761300 413.05916666667","1603761600 413.14388888889","1603761900 413.22861111111","1603762200 413.31361111111","1603762500 413.39833333333","1603762800 413.39833333333","1603763100 413.48305555556","1603763400 413.56805555556","1603763700 413.65305555556","1603764000 413.73777777778","1603764300 413.82277777778","1603764600 413.90777777778","1603764900 413.9925","1603765200 414.0775","1603765500 414.1625","1603765800 414.24722222222","1603766100 414.33194444444","1603766400 414.41694444444","1603766700 414.50194444444","1603767000 414.58666666667","1603767300 414.67166666667","1603767600 414.75666666667","1603767900 414.84138888889","1603768200 414.92611111111","1603768500 415.01138888889","1603768800 415.09611111111","1603769100 415.18083333333","1603769400 415.26583333333","1603769700 415.35083333333","1603770000 415.43555555556","1603770300 415.52055555556","1603770600 415.60555555556","1603770900 415.69027777778","1603771200 415.775","1603771500 415.86027777778","1603771800 415.945","1603772100 416.02972222222","1603772400 416.11472222222","1603772700 416.19972222222","1603773000 416.28444444444","1603773300 416.36916666667","1603773600 416.45444444444","1603773900 416.53916666667","1603774200 416.62388888889","1603774500 416.70888888889","1603774800 416.79388888889","1603775100 416.87861111111","1603775400 416.96361111111","1603775700 417.04861111111","1603776000 417.13333333333","1603776300 417.21805555556","1603776600 417.30333333333","1603776900 417.38805555556","1603777200 417.47305555556","1603777500 417.55805555556","1603777800 417.64277777778","1603778100 417.7275","1603778400 417.8125","1603778700 417.8975","1603779000 417.98222222222","1603779300 417.98222222222","1603779600 418.0675","1603779900 418.15222222222","1603780200 418.23722222222","1603780500 418.32222222222","1603780800 418.40694444444","1603781100 418.49166666667","1603781400 418.57666666667","1603781700 418.66166666667","1603782000 418.74638888889","1603782300 418.83138888889","1603782600 418.91638888889","1603782900 419.00111111111","1603783200 419.08611111111","1603783500 419.17111111111","1603783800 419.25583333333","1603784400 419.42583333333","1603784700 419.51055555556","1603785000 419.59527777778","1603785300 419.68027777778","1603785600 419.76527777778","1603785900 419.85027777778","1603786200 419.93527777778","1603786500 420.02","1603786800 420.105","1603787100 420.19","1603787400 420.27361111111","1603787700 420.35861111111","1603788000 420.44361111111","1603788300 420.52833333333","1603788600 420.61333333333","1603788900 420.69805555556","1603789200 420.78305555556","1603789500 420.86777777778","1603789800 420.95277777778","1603790100 421.03777777778","1603790400 421.1225","1603790700 421.2075","1603791000 421.29222222222","1603791300 421.37722222222","1603791600 421.46194444444","1603791900 421.54694444444","1603792200 421.63194444444","1603792500 421.71666666667","1603792800 421.80166666667","1603793100 421.88638888889","1603793400 421.97138888889","1603793700 422.05611111111","1603794000 422.14111111111","1603794300 422.22583333333","1603794600 422.31083333333","1603794900 422.39555555556","1603795200 422.48055555556","1603795500 422.56555555556","1603795800 422.56555555556","1603796100 422.65027777778","1603796400 422.73527777778","1603796700 422.82027777778","1603797000 422.90527777778","1603797300 422.99","1603797600 423.075","1603797900 423.15972222222","1603798200 423.24472222222","1603798500 423.32972222222","1603798800 423.41444444444","1603799100 423.49944444444","1603799400 423.58416666667","1603799700 423.66916666667","1603800000 423.75388888889","1603800300 423.83888888889","1603800600 423.92388888889","1603800900 424.00861111111","1603801200 424.09361111111","1603801500 424.17833333333","1603801800 424.26305555556","1603802100 424.34805555556","1603802400 424.43277777778","1603802700 424.51777777778","1603803000 424.6025","1603803300 424.6875","1603803600 424.7725","1603803900 424.8575","1603804200 424.9425","1603804500 425.02722222222","1603804800 425.11222222222","1603805100 425.19694444444","1603805400 425.28194444444","1603805700 425.36666666667","1603806000 425.45166666667","1603806300 425.53666666667","1603806600 425.62138888889","1603806900 425.70638888889","1603807200 425.79111111111","1603807500 425.87611111111","1603807800 425.96083333333","1603808100 426.04583333333","1603808400 426.13055555556","1603808700 426.21555555556","1603809000 426.30027777778","1603809300 426.38527777778","1603809600 426.47027777778","1603809900 426.555","1603810200 426.64","1603810500 426.72472222222","1603810800 426.80972222222","1603811100 426.89444444444","1603811400 426.97944444444","1603811700 427.06444444444","1603812000 427.06444444444","1603812300 427.14916666667","1603812600 427.23416666667","1603812900 427.31888888889","1603813200 427.40388888889","1603813500 427.48861111111","1603813800 427.57361111111","1603814100 427.65833333333","1603814400 427.74333333333","1603814700 427.82805555556","1603815000 427.91305555556","1603815300 427.99805555556","1603815600 428.08277777778","1603815900 428.16777777778","1603816200 428.2525","1603816500 428.3375","1603816800 428.42222222222","1603817100 428.50722222222","1603817400 428.59222222222","1603817700 428.67694444444","1603818000 428.76194444444","1603818300 428.84666666667","1603818600 428.93166666667","1603818900 429.01638888889","1603819200 429.10138888889","1603819500 429.18611111111","1603819800 429.27111111111","1603820100 429.35583333333","1603820400 429.44083333333","1603820700 429.52583333333","1603821000 429.61055555556","1603821300 429.69555555556","1603821600 429.78055555556","1603821900 429.86527777778","1603822200 429.95027777778","1603822500 430.035","1603822800 430.12","1603823100 430.20472222222","1603823400 430.28972222222","1603823700 430.37472222222","1603824000 430.45944444444","1603824300 430.54444444444","1603824600 430.62916666667","1603824900 430.71416666667","1603825200 430.79916666667","1603825500 430.88388888889","1603825800 430.96888888889","1603826100 431.05361111111","1603826400 431.13861111111","1603826700 431.22361111111","1603827000 431.30833333333","1603827300 431.39333333333","1603827600 431.47805555556","1603827900 431.56305555556","1603828200 431.56305555556","1603828500 431.64777777778","1603828800 431.7325","1603829100 431.8175","1603829400 431.9025","1603829700 431.98722222222","1603830000 432.07222222222","1603830300 432.15694444444","1603830600 432.24194444444","1603830900 432.32583333333","1603831200 432.41055555556","1603831500 432.49527777778","1603831800 432.58027777778","1603832100 432.665","1603832400 432.74972222222","1603832700 432.83472222222","1603833000 432.91972222222","1603833300 433.00444444444","1603833600 433.08944444444","1603833900 433.17444444444","1603834200 433.25916666667","1603834500 433.34416666667","1603834800 433.42916666667","1603835100 433.51388888889","1603835400 433.59861111111","1603835700 433.68361111111","1603836000 433.76861111111","1603836300 433.85333333333","1603836600 433.93805555556","1603836900 434.02305555556","1603837200 434.10805555556","1603837500 434.19277777778","1603837800 434.27777777778","1603838100 434.36277777778","1603838400 434.4475","1603838700 434.5325","1603839000 434.6175","1603839300 434.70222222222","1603839600 434.78722222222"]}