{"41eb92 Uptime":["1655078400 2618.7336111111","1655078700 2618.8188888889","1655079000 2618.9041666667","1655079300 2618.9894444444","1655079600 2619.0744444444","1655079900 2619.1597222222","1655080200 2619.245","1655080500 2619.3302777778","1655080800 2619.4152777778","1655081100 2619.5002777778","1655081400 2619.5855555556","1655081700 2619.6708333333","1655082000 2619.7561111111","1655082300 2619.8411111111","1655082600 2619.9263888889","1655082900 2620.0116666667","1655083200 2620.0969444444","1655083500 2620.1822222222","1655083800 2620.2672222222","1655084100 2620.3525","1655084400 2620.4377777778","1655084700 2620.5230555556","1655085000 2620.6083333333","1655085300 2620.6933333333","1655085600 2620.7786111111","1655085900 2620.8638888889","1655086200 2620.9491666667","1655086500 2621.0344444444","1655086800 2621.0344444444","1655087100 2621.1194444444","1655087400 2621.2047222222","1655087700 2621.29","1655088000 2621.3752777778","1655088300 2621.4605555556","1655088600 2621.5455555556","1655088900 2621.6308333333","1655089200 2621.7161111111","1655089500 2621.8013888889","1655089800 2621.8863888889","1655090100 2621.9716666667","1655090400 2622.0569444444","1655090700 2622.1422222222","1655091000 2622.2275","1655091300 2622.3125","1655091600 2622.3975","1655091900 2622.4827777778","1655092200 2622.5680555556","1655092500 2622.6533333333","1655092800 2622.7383333333","1655093100 2622.8236111111","1655093400 2622.9088888889","1655093700 2622.9941666667","1655094000 2623.0794444444","1655094300 2623.1644444444","1655094600 2623.2494444444","1655094900 2623.3347222222","1655095200 2623.42","1655095500 2623.5052777778","1655095800 2623.5902777778","1655096100 2623.6755555556","1655096400 2623.7608333333","1655096700 2623.8461111111","1655097000 2623.9313888889","1655097300 2624.0163888889","1655097600 2624.1013888889","1655097900 2624.1866666667","1655098200 2624.2719444444","1655098500 2624.3572222222","1655098800 2624.4422222222","1655099100 2624.5275","1655099400 2624.6127777778","1655099700 2624.6980555556","1655100000 2624.7833333333","1655100300 2624.7833333333","1655100600 2624.8683333333","1655100900 2624.9536111111","1655101200 2625.0388888889","1655101500 2625.1241666667","1655101800 2625.2094444444","1655102100 2625.2944444444","1655102400 2625.3797222222","1655102700 2625.465","1655103000 2625.5502777778","1655103300 2625.6355555556","1655103600 2625.7205555556","1655103900 2625.8058333333","1655104200 2625.8911111111","1655104500 2625.9763888889","1655104800 2626.0616666667","1655105100 2626.1466666667","1655105400 2626.2319444444","1655105700 2626.3172222222","1655106000 2626.4025","1655106300 2626.4875","1655106600 2626.5727777778","1655106900 2626.6580555556","1655107200 2626.7433333333","1655107500 2626.8283333333","1655107800 2626.9133333333","1655108100 2626.9986111111","1655108400 2627.0838888889","1655108700 2627.1691666667","1655109000 2627.2541666667","1655109300 2627.3394444444","1655109600 2627.4247222222","1655109900 2627.51","1655110200 2627.5952777778","1655110500 2627.6802777778","1655110800 2627.7655555556","1655111100 2627.8508333333","1655111400 2627.9361111111","1655111700 2628.0213888889","1655112000 2628.1063888889","1655112300 2628.1916666667","1655112600 2628.2769444444","1655112900 2628.3622222222","1655113200 2628.4472222222","1655113500 2628.5325","1655113800 2628.5325","1655114100 2628.6177777778","1655114400 2628.7030555556","1655114700 2628.7883333333","1655115000 2628.8733333333","1655115300 2628.9586111111","1655115600 2629.0438888889","1655115900 2629.1291666667","1655116200 2629.2144444444","1655116500 2629.2994444444","1655116800 2629.3847222222","1655117100 2629.47","1655117400 2629.5552777778","1655117700 2629.6405555556","1655118000 2629.7255555556","1655118300 2629.8108333333","1655118600 2629.8961111111","1655118900 2629.9813888889","1655119200 2630.0663888889","1655119500 2630.1516666667","1655119800 2630.2369444444","1655120100 2630.3222222222","1655120400 2630.4075","1655120700 2630.4925","1655121300 2630.6630555556","1655121600 2630.7483333333","1655121900 2630.8333333333","1655122200 2630.9186111111","1655122500 2631.0038888889","1655122800 2631.0891666667","1655123100 2631.1744444444","1655123400 2631.2594444444","1655123700 2631.3447222222","1655124000 2631.43","1655124300 2631.5152777778","1655124600 2631.6005555556","1655124900 2631.6855555556","1655125200 2631.7708333333","1655125500 2631.8561111111","1655125800 2631.9413888889","1655126100 2632.0266666667","1655126400 2632.1116666667","1655126700 2632.1969444444","1655127000 2632.2822222222","1655127300 2632.2822222222","1655127600 2632.3675","1655127900 2632.4527777778","1655128200 2632.5377777778","1655128500 2632.6230555556","1655129100 2632.7936111111","1655129400 2632.8788888889","1655129700 2632.9638888889","1655130000 2633.0491666667","1655130300 2633.1344444444","1655130600 2633.2197222222","1655130900 2633.3047222222","1655131200 2633.3897222222","1655131500 2633.475","1655131800 2633.5602777778","1655132100 2633.6455555556","1655132400 2633.7308333333","1655132700 2633.8158333333","1655133000 2633.9011111111","1655133300 2633.9863888889","1655133600 2634.0716666667","1655133900 2634.1569444444","1655134200 2634.2419444444","1655134500 2634.3272222222","1655134800 2634.4125","1655135100 2634.4977777778","1655135400 2634.5830555556","1655135700 2634.6680555556","1655136000 2634.7533333333","1655136300 2634.8386111111","1655136600 2634.9238888889","1655136900 2635.0088888889","1655137200 2635.0941666667","1655137500 2635.1794444444","1655137800 2635.2647222222","1655138100 2635.35","1655138400 2635.435","1655138700 2635.5202777778","1655139000 2635.6055555556","1655139300 2635.6908333333","1655139600 2635.7761111111","1655139900 2635.8611111111","1655140200 2635.9463888889","1655140500 2636.0316666667","1655140800 2636.1169444444","1655141100 2636.1169444444","1655141400 2636.2022222222","1655141700 2636.2872222222","1655142000 2636.3725","1655142300 2636.4577777778","1655142600 2636.5430555556","1655142900 2636.6280555556","1655143200 2636.7133333333","1655143500 2636.7986111111","1655143800 2636.8838888889","1655144100 2636.9691666667","1655144400 2637.0541666667","1655144700 2637.1394444444","1655145000 2637.2247222222","1655145300 2637.31","1655145600 2637.395","1655145900 2637.4802777778","1655146200 2637.5655555556","1655146500 2637.6508333333","1655146800 2637.7361111111","1655147100 2637.8211111111","1655147400 2637.9061111111","1655147700 2637.9913888889","1655148000 2638.0766666667","1655148300 2638.1619444444","1655148600 2638.2469444444","1655148900 2638.3322222222","1655149200 2638.4175","1655149500 2638.5027777778","1655149800 2638.5880555556","1655150100 2638.6730555556","1655150400 2638.7583333333","1655150700 2638.8436111111","1655151000 2638.9288888889","1655151300 2639.0141666667","1655151600 2639.0991666667","1655151900 2639.1844444444","1655152200 2639.2697222222","1655152500 2639.355","1655152800 2639.4402777778","1655153100 2639.5252777778","1655153400 2639.6105555556","1655153700 2639.6958333333","1655154000 2639.7811111111","1655154300 2639.8663888889","1655154600 2639.8663888889","1655154900 2639.9513888889","1655155200 2640.0366666667","1655155500 2640.1219444444","1655155800 2640.2072222222","1655156100 2640.2922222222","1655156400 2640.3775","1655156700 2640.4627777778","1655157000 2640.5480555556","1655157300 2640.6330555556","1655157600 2640.7180555556","1655157900 2640.8033333333","1655158200 2640.8886111111","1655158500 2640.9738888889","1655158800 2641.0588888889","1655159100 2641.1438888889","1655159400 2641.2291666667","1655159700 2641.3144444444","1655160000 2641.3997222222","1655160300 2641.485","1655160600 2641.57","1655160900 2641.6552777778","1655161200 2641.7405555556","1655161500 2641.8258333333","1655161800 2641.9111111111","1655162100 2641.9961111111","1655162400 2642.0813888889","1655162700 2642.1666666667","1655163000 2642.2519444444","1655163300 2642.3372222222","1655163600 2642.4222222222","1655163900 2642.5075","1655164200 2642.5927777778","1655164500 2642.6780555556","1655164800 2642.7630555556","1655165100 2642.8483333333","1655165400 2642.9336111111","1655165700 2643.0188888889","1655166000 2643.1041666667","1655166300 2643.1891666667","1655166600 2643.2744444444","1655166900 2643.3597222222","1655167200 2643.445","1655167500 2643.5302777778","1655167800 2643.6152777778","1655168100 2643.6152777778","1655168400 2643.7005555556","1655168700 2643.7858333333","1655169000 2643.8711111111","1655169300 2643.9561111111","1655169600 2644.0411111111","1655169900 2644.1263888889","1655170200 2644.2116666667","1655170500 2644.2969444444","1655170800 2644.3819444444","1655171100 2644.4672222222","1655171400 2644.5525","1655171700 2644.6377777778","1655172000 2644.7230555556","1655172300 2644.8080555556","1655172600 2644.8933333333","1655172900 2644.9786111111","1655173200 2645.0638888889","1655173500 2645.1488888889","1655173800 2645.2338888889","1655174100 2645.3191666667","1655174400 2645.4044444444","1655174700 2645.4897222222","1655175000 2645.5747222222","1655175300 2645.66","1655175600 2645.7452777778","1655175900 2645.8305555556","1655176200 2645.9158333333","1655176500 2646.0008333333","1655176800 2646.0861111111","1655177100 2646.1713888889","1655177400 2646.2566666667","1655177700 2646.3419444444","1655178000 2646.4269444444","1655178300 2646.5122222222","1655178600 2646.5975","1655178900 2646.6827777778","1655179200 2646.7680555556","1655179500 2646.8530555556","1655179800 2646.9383333333","1655180100 2647.0236111111","1655180400 2647.1088888889","1655180700 2647.1941666667","1655181000 2647.2791666667","1655181300 2647.3644444444","1655181600 2647.3644444444","1655181900 2647.4497222222","1655182200 2647.535","1655182500 2647.6202777778","1655182800 2647.7052777778","1655183100 2647.7905555556","1655183400 2647.8758333333","1655183700 2647.9611111111","1655184000 2648.0463888889","1655184300 2648.1313888889","1655184600 2648.2166666667","1655184900 2648.3019444444","1655185200 2648.3872222222","1655185500 2648.4722222222","1655185800 2648.5572222222","1655186100 2648.6425","1655186400 2648.7277777778","1655186700 2648.8130555556","1655187000 2648.8983333333","1655187300 2648.9833333333","1655187600 2649.0686111111","1655187900 2649.1538888889","1655188200 2649.2391666667","1655188500 2649.3244444444","1655188800 2649.4094444444","1655189100 2649.4947222222","1655189400 2649.58","1655189700 2649.6652777778","1655190000 2649.7502777778","1655190300 2649.8355555556","1655190600 2649.9208333333","1655190900 2650.0061111111","1655191200 2650.0913888889","1655191500 2650.1763888889","1655191800 2650.2616666667","1655192100 2650.3469444444","1655192400 2650.4322222222","1655192700 2650.5175","1655193000 2650.6025","1655193300 2650.6877777778","1655193600 2650.7730555556","1655193900 2650.8583333333","1655194200 2650.9433333333","1655194500 2651.0286111111","1655194800 2651.1138888889","1655195100 2651.1138888889","1655195400 2651.1991666667","1655195700 2651.2844444444","1655196000 2651.3694444444","1655196300 2651.4547222222","1655196600 2651.54","1655196900 2651.6252777778","1655197200 2651.7105555556","1655197500 2651.7955555556","1655197800 2651.8808333333","1655198100 2651.9661111111","1655198400 2652.0513888889","1655198700 2652.1366666667","1655199000 2652.2216666667","1655199300 2652.3069444444","1655199600 2652.3986111111","1655199900 2652.4838888889","1655200200 2652.5691666667","1655200500 2652.6544444444","1655200800 2652.7394444444","1655201100 2652.8247222222","1655201400 2652.91","1655201700 2652.9952777778","1655202000 2653.0802777778","1655202300 2653.1652777778","1655202600 2653.2505555556","1655202900 2653.3358333333","1655203200 2653.4211111111","1655203500 2653.5063888889","1655203800 2653.5913888889","1655204100 2653.6766666667","1655204400 2653.7619444444","1655204700 2653.8472222222","1655205000 2653.9322222222","1655205300 2654.0172222222","1655205600 2654.1025","1655205900 2654.1877777778","1655206200 2654.2730555556","1655206500 2654.3580555556","1655206800 2654.4430555556","1655207100 2654.5283333333","1655207400 2654.6136111111","1655207700 2654.6136111111","1655208000 2654.6988888889","1655208300 2654.7838888889","1655208600 2654.8688888889","1655208900 2654.9541666667","1655209200 2655.0394444444","1655209500 2655.1247222222","1655209800 2655.21","1655210100 2655.295","1655210400 2655.3802777778","1655210700 2655.4655555556","1655211000 2655.5508333333","1655211300 2655.6358333333","1655211600 2655.7211111111","1655211900 2655.8063888889","1655212200 2655.8916666667","1655212500 2655.9769444444","1655213100 2656.1472222222","1655213400 2656.2325","1655213700 2656.3177777778","1655214000 2656.4030555556","1655214300 2656.4880555556","1655214600 2656.5733333333","1655214900 2656.6586111111","1655215200 2656.7438888889","1655215500 2656.8291666667","1655215800 2656.9141666667","1655216100 2656.9994444444","1655216400 2657.0847222222","1655216700 2657.17","1655217000 2657.2552777778","1655217300 2657.3402777778","1655217600 2657.4255555556","1655217900 2657.5108333333","1655218200 2657.5961111111","1655218500 2657.6813888889","1655218800 2657.7663888889","1655219100 2657.8516666667","1655219400 2657.9369444444","1655219700 2658.0222222222","1655220000 2658.1072222222","1655220300 2658.1925","1655220600 2658.2777777778","1655220900 2658.3630555556","1655221200 2658.3630555556","1655221500 2658.4480555556","1655221800 2658.5330555556","1655222100 2658.6183333333","1655222400 2658.7036111111","1655222700 2658.7888888889","1655223000 2658.8741666667","1655223300 2658.9591666667","1655223600 2659.0444444444","1655224200 2659.215","1655224500 2659.3","1655224800 2659.3852777778","1655225100 2659.4705555556","1655225400 2659.5558333333","1655225700 2659.6411111111","1655226000 2659.7261111111","1655226300 2659.8113888889","1655226600 2659.8966666667","1655226900 2659.9819444444","1655227200 2660.0669444444","1655227500 2660.1519444444","1655227800 2660.2372222222","1655228100 2660.3225","1655228400 2660.4077777778","1655228700 2660.4927777778","1655229000 2660.5777777778","1655229300 2660.6630555556","1655229600 2660.7483333333","1655229900 2660.8336111111","1655230200 2660.9188888889","1655230500 2661.0038888889","1655230800 2661.0891666667","1655231100 2661.1744444444","1655231400 2661.2597222222","1655231700 2661.3447222222","1655232000 2661.4297222222","1655232300 2661.515","1655232600 2661.6002777778","1655232900 2661.6855555556","1655233200 2661.7705555556","1655233500 2661.8558333333","1655233800 2661.9411111111","1655234100 2662.0263888889","1655234400 2662.1116666667","1655234700 2662.1116666667","1655235000 2662.1966666667","1655235300 2662.2819444444","1655235600 2662.3672222222","1655235900 2662.4525","1655236200 2662.5377777778","1655236500 2662.6227777778","1655236800 2662.7080555556","1655237100 2662.7933333333","1655237400 2662.8786111111","1655237700 2662.9638888889","1655238000 2663.0488888889","1655238300 2663.1341666667","1655238600 2663.2194444444","1655238900 2663.3047222222","1655239200 2663.3897222222","1655239500 2663.475","1655239800 2663.5602777778","1655240100 2663.6455555556","1655240400 2663.7305555556","1655240700 2663.8155555556","1655241000 2663.9008333333","1655241300 2663.9861111111","1655241600 2664.0713888889","1655241900 2664.1563888889","1655242200 2664.2416666667","1655242500 2664.3269444444","1655242800 2664.4122222222","1655243100 2664.4975","1655243400 2664.5825","1655243700 2664.6677777778","1655244000 2664.7530555556","1655244300 2664.8383333333","1655244600 2664.9236111111","1655244900 2665.0088888889","1655245200 2665.0938888889","1655245500 2665.1791666667","1655245800 2665.2644444444","1655246100 2665.3497222222","1655246400 2665.435","1655246700 2665.52","1655247000 2665.6052777778","1655247300 2665.6905555556","1655247600 2665.7758333333","1655247900 2665.8611111111","1655248200 2665.8611111111","1655248500 2665.9461111111","1655248800 2666.0313888889","1655249100 2666.1166666667","1655249400 2666.2019444444","1655249700 2666.2869444444","1655250000 2666.3722222222","1655250300 2666.4575","1655250600 2666.5427777778","1655250900 2666.6280555556","1655251200 2666.7130555556","1655251500 2666.7983333333","1655251800 2666.8836111111","1655252100 2666.9688888889","1655252400 2667.0538888889","1655252700 2667.1391666667","1655253000 2667.2244444444","1655253300 2667.3097222222","1655253600 2667.395","1655253900 2667.48","1655254200 2667.5652777778","1655254500 2667.6505555556","1655254800 2667.7358333333","1655255100 2667.8208333333","1655255400 2667.9061111111","1655255700 2667.9913888889","1655256000 2668.0766666667","1655256300 2668.1619444444","1655256600 2668.2469444444","1655256900 2668.3322222222","1655257200 2668.4175","1655257500 2668.5027777778","1655257800 2668.5877777778","1655258100 2668.6727777778","1655258400 2668.7580555556","1655258700 2668.8433333333","1655259000 2668.9286111111","1655259300 2669.0136111111","1655259600 2669.0988888889","1655259900 2669.1841666667","1655260200 2669.2694444444","1655260500 2669.3547222222","1655260800 2669.4397222222","1655261100 2669.525","1655261400 2669.6102777778","1655261700 2669.6955555556","1655262000 2669.6955555556","1655262300 2669.7805555556","1655262600 2669.8658333333","1655262900 2669.9511111111","1655263200 2670.0363888889","1655263500 2670.1213888889","1655263800 2670.2063888889","1655264100 2670.2916666667","1655264400 2670.3769444444","1655264700 2670.4622222222","1655265000 2670.5472222222","1655265300 2670.6325","1655265600 2670.7177777778","1655265900 2670.8030555556","1655266200 2670.8880555556","1655266500 2670.9730555556","1655266800 2671.0583333333","1655267100 2671.1436111111","1655267400 2671.2288888889","1655267700 2671.3138888889","1655268000 2671.3991666667","1655268300 2671.4844444444","1655268600 2671.5697222222","1655268900 2671.655","1655269200 2671.74","1655269500 2671.8252777778","1655269800 2671.9105555556","1655270100 2671.9958333333","1655270400 2672.0808333333","1655270700 2672.1661111111","1655271000 2672.2513888889","1655271300 2672.3366666667","1655271600 2672.4216666667","1655271900 2672.5069444444","1655272200 2672.5922222222","1655272500 2672.6775","1655272800 2672.7627777778","1655273100 2672.8477777778","1655273400 2672.9330555556","1655273700 2673.0183333333","1655274000 2673.1036111111","1655274300 2673.1888888889","1655274600 2673.2738888889","1655274900 2673.3591666667","1655275200 2673.4444444444","1655275500 2673.4444444444","1655275800 2673.5297222222","1655276100 2673.6147222222","1655276400 2673.7","1655276700 2673.7852777778","1655277000 2673.8705555556","1655277300 2673.9558333333","1655277600 2674.0408333333","1655277900 2674.1261111111","1655278200 2674.2113888889","1655278500 2674.2966666667","1655278800 2674.3816666667","1655279100 2674.4669444444","1655279400 2674.5522222222","1655279700 2674.6375","1655280000 2674.7227777778","1655280300 2674.8077777778","1655280600 2674.8930555556","1655280900 2674.9783333333","1655281200 2675.0636111111","1655281500 2675.1488888889","1655281800 2675.2338888889","1655282100 2675.3191666667","1655282400 2675.4044444444","1655282700 2675.4897222222","1655283000 2675.5747222222","1655283300 2675.66","1655283600 2675.7452777778","1655283900 2675.8305555556","1655284200 2675.9155555556","1655284500 2676.0005555556","1655284800 2676.0858333333","1655285100 2676.1711111111","1655285400 2676.2563888889","1655285700 2676.3416666667","1655286000 2676.4266666667","1655286300 2676.5119444444","1655286600 2676.5972222222","1655286900 2676.6825","1655287200 2676.7677777778","1655287500 2676.8527777778","1655287800 2676.9380555556","1655288100 2677.0233333333","1655288400 2677.1086111111","1655288700 2677.1936111111","1655289000 2677.1936111111","1655289300 2677.2788888889","1655289600 2677.3641666667","1655289900 2677.4494444444","1655290200 2677.5344444444","1655290500 2677.6197222222","1655290800 2677.705","1655291100 2677.7902777778","1655291400 2677.8755555556","1655291700 2677.9608333333","1655292000 2678.0458333333","1655292300 2678.1311111111","1655292600 2678.2163888889","1655292900 2678.3016666667","1655293200 2678.3866666667","1655293500 2678.4719444444","1655293800 2678.5572222222","1655294100 2678.6425","1655294400 2678.7277777778","1655294700 2678.8127777778","1655295000 2678.8980555556","1655295300 2678.9833333333","1655295600 2679.0686111111","1655295900 2679.1538888889","1655296200 2679.2388888889","1655296500 2679.3241666667","1655296800 2679.4094444444","1655297100 2679.4947222222","1655297400 2679.5797222222","1655298000 2679.7502777778","1655298300 2679.8355555556","1655298600 2679.9205555556","1655298900 2680.0058333333","1655299200 2680.0911111111","1655299500 2680.1763888889","1655299800 2680.2616666667","1655300100 2680.3466666667","1655300400 2680.4319444444","1655300700 2680.5172222222","1655301000 2680.6025","1655301300 2680.6877777778","1655301600 2680.7727777778","1655301900 2680.8580555556","1655302200 2680.9433333333","1655302500 2680.9433333333","1655302800 2681.0286111111","1655303100 2681.1136111111","1655303400 2681.1988888889","1655303700 2681.2841666667","1655304000 2681.3694444444","1655304300 2681.4544444444","1655304600 2681.5394444444","1655304900 2681.6247222222","1655305200 2681.71","1655305500 2681.7952777778","1655305800 2681.8805555556","1655306100 2681.9655555556","1655306400 2682.0508333333","1655306700 2682.1361111111","1655307000 2682.2211111111","1655307300 2682.3061111111","1655307600 2682.3913888889","1655307900 2682.4766666667","1655308200 2682.5619444444","1655308500 2682.6472222222","1655308800 2682.7322222222","1655309100 2682.8175","1655309400 2682.9027777778","1655309700 2682.9880555556","1655310000 2683.0730555556","1655310300 2683.1583333333","1655310600 2683.2436111111","1655310900 2683.3288888889","1655311200 2683.4141666667","1655311500 2683.4991666667","1655312100 2683.6697222222","1655312400 2683.755","1655312700 2683.84","1655313000 2683.9252777778","1655313300 2684.0105555556","1655313600 2684.0958333333","1655313900 2684.1808333333","1655314200 2684.2661111111","1655314500 2684.3513888889","1655314800 2684.4366666667","1655315100 2684.5219444444","1655315400 2684.6069444444","1655315700 2684.6922222222","1655316000 2684.6922222222","1655316300 2684.7775","1655316600 2684.8627777778","1655316900 2684.9480555556","1655317200 2685.0330555556","1655317500 2685.1183333333","1655317800 2685.2036111111","1655318100 2685.2888888889","1655318400 2685.3738888889","1655318700 2685.4591666667","1655319000 2685.5444444444","1655319300 2685.6297222222","1655319600 2685.715","1655319900 2685.8002777778","1655320200 2685.8852777778","1655320500 2685.9705555556","1655320800 2686.0558333333","1655321100 2686.1411111111","1655321400 2686.2261111111","1655321700 2686.3113888889","1655322000 2686.3966666667","1655322300 2686.4819444444","1655322600 2686.5672222222","1655322900 2686.6522222222","1655323200 2686.7375","1655323500 2686.8227777778","1655323800 2686.9080555556","1655324100 2686.9930555556","1655324400 2687.0783333333","1655324700 2687.1636111111","1655325000 2687.2488888889","1655325300 2687.3338888889","1655325600 2687.4191666667","1655325900 2687.5044444444","1655326200 2687.5897222222","1655326500 2687.675","1655326800 2687.76","1655327100 2687.8452777778","1655327400 2687.9305555556","1655327700 2688.0158333333","1655328000 2688.1008333333","1655328300 2688.1861111111","1655328600 2688.2713888889","1655328900 2688.3566666667","1655329200 2688.4419444444","1655329500 2688.4419444444","1655329800 2688.5269444444","1655330100 2688.6122222222","1655330400 2688.6975","1655330700 2688.7827777778","1655331000 2688.8677777778","1655331300 2688.9530555556","1655331600 2689.0383333333","1655331900 2689.1236111111","1655332200 2689.2088888889","1655332500 2689.2938888889","1655332800 2689.3791666667","1655333100 2689.4644444444","1655333400 2689.5497222222","1655333700 2689.635","1655334000 2689.72","1655334300 2689.8052777778","1655334600 2689.8905555556","1655334900 2689.9758333333","1655335200 2690.0611111111","1655335500 2690.1461111111","1655335800 2690.2313888889","1655336100 2690.3166666667","1655336400 2690.4019444444","1655336700 2690.4872222222","1655337000 2690.5722222222","1655337300 2690.6575","1655337600 2690.7427777778","1655337900 2690.8280555556","1655338200 2690.9130555556","1655338500 2690.9983333333","1655338800 2691.0836111111","1655339100 2691.1688888889","1655339400 2691.2538888889","1655339700 2691.3388888889","1655340000 2691.4241666667","1655340300 2691.5094444444","1655340600 2691.5947222222","1655340900 2691.6797222222","1655341200 2691.765","1655341500 2691.8502777778","1655341800 2691.9355555556","1655342100 2692.0208333333","1655342400 2692.1058333333","1655342700 2692.1911111111","1655343000 2692.1911111111","1655343300 2692.2763888889","1655343600 2692.3616666667","1655343900 2692.4469444444","1655344200 2692.5319444444","1655344500 2692.6172222222","1655344800 2692.7025","1655345100 2692.7877777778","1655345400 2692.8727777778","1655345700 2692.9580555556","1655346000 2693.0433333333","1655346300 2693.1286111111","1655346600 2693.2138888889","1655346900 2693.2988888889","1655347200 2693.3841666667","1655347500 2693.4694444444","1655348100 2693.64","1655348400 2693.725","1655348700 2693.8102777778","1655349000 2693.8955555556","1655349300 2693.9808333333","1655349600 2694.0658333333","1655349900 2694.1511111111","1655350200 2694.2363888889","1655350500 2694.3216666667","1655350800 2694.4066666667","1655351100 2694.4916666667","1655351400 2694.5769444444","1655351700 2694.6622222222","1655352000 2694.7475","1655352300 2694.8325","1655352600 2694.9177777778","1655352900 2695.0030555556","1655353200 2695.0883333333","1655353500 2695.1736111111","1655353800 2695.2586111111","1655354100 2695.3438888889","1655354400 2695.4291666667","1655354700 2695.5144444444","1655355000 2695.5997222222","1655355300 2695.6847222222","1655355600 2695.77","1655355900 2695.8552777778","1655356200 2695.9405555556","1655356500 2695.9405555556","1655357100 2696.1108333333","1655357400 2696.1961111111","1655357700 2696.2813888889","1655358000 2696.3666666667","1655358300 2696.4519444444","1655358600 2696.5369444444","1655358900 2696.6222222222","1655359200 2696.7075","1655359500 2696.7927777778","1655359800 2696.8777777778","1655360100 2696.9627777778","1655360400 2697.0480555556","1655360700 2697.1333333333","1655361000 2697.2186111111","1655361300 2697.3038888889","1655361600 2697.3888888889","1655361900 2697.4741666667","1655362200 2697.5594444444","1655362500 2697.6447222222","1655362800 2697.7297222222","1655363100 2697.815","1655363400 2697.9002777778","1655363700 2697.9855555556","1655364000 2698.0708333333","1655364300 2698.1558333333","1655364600 2698.2411111111","1655364900 2698.3263888889","1655365200 2698.4116666667","1655365500 2698.4969444444","1655365800 2698.5819444444","1655366100 2698.6672222222","1655366400 2698.7525","1655366700 2698.8377777778","1655367000 2698.9230555556","1655367300 2699.0080555556","1655367600 2699.0933333333","1655367900 2699.1786111111","1655368200 2699.2638888889","1655368500 2699.3488888889","1655368800 2699.4341666667","1655369100 2699.5194444444","1655369400 2699.6047222222","1655369700 2699.69","1655370000 2699.69","1655370300 2699.775","1655370600 2699.8602777778","1655370900 2699.9455555556","1655371200 2700.0308333333","1655371500 2700.1158333333","1655371800 2700.2011111111","1655372100 2700.2863888889","1655372400 2700.3716666667","1655372700 2700.4569444444","1655373000 2700.5419444444","1655373300 2700.6272222222","1655373600 2700.7125","1655373900 2700.7977777778","1655374200 2700.8830555556","1655374500 2700.9680555556","1655374800 2701.0533333333","1655375100 2701.1386111111","1655375400 2701.2238888889","1655375700 2701.3091666667","1655376300 2701.4794444444","1655376600 2701.5647222222","1655376900 2701.65","1655377200 2701.735","1655377500 2701.82","1655377800 2701.9052777778","1655378100 2701.9905555556","1655378400 2702.0758333333","1655378700 2702.1611111111","1655379000 2702.2461111111","1655379300 2702.3313888889","1655379600 2702.4166666667","1655379900 2702.5019444444","1655380200 2702.5872222222","1655380500 2702.6722222222","1655380800 2702.7575","1655381100 2702.8427777778","1655381400 2702.9280555556","1655381700 2703.0133333333","1655382000 2703.0983333333","1655382300 2703.1836111111","1655382600 2703.2688888889","1655382900 2703.3541666667","1655383200 2703.4391666667","1655383500 2703.4391666667","1655383800 2703.5244444444","1655384100 2703.6097222222","1655384400 2703.695","1655384700 2703.78","1655385000 2703.865","1655385300 2703.9502777778","1655385600 2704.0355555556","1655385900 2704.1208333333","1655386200 2704.2058333333","1655386500 2704.2911111111","1655386800 2704.3763888889","1655387100 2704.4616666667","1655387400 2704.5469444444","1655387700 2704.6319444444","1655388000 2704.7172222222","1655388300 2704.8025","1655388600 2704.8877777778","1655388900 2704.9727777778","1655389200 2705.0580555556","1655389500 2705.1433333333","1655389800 2705.2286111111","1655390100 2705.3138888889","1655390400 2705.3988888889","1655390700 2705.4841666667","1655391000 2705.5694444444","1655391300 2705.6547222222","1655391600 2705.7397222222","1655391900 2705.825","1655392200 2705.9102777778","1655392500 2705.9955555556","1655392800 2706.0808333333","1655393400 2706.2511111111","1655393700 2706.3363888889","1655394000 2706.4216666667","1655394300 2706.5066666667","1655394600 2706.5919444444","1655394900 2706.6772222222","1655395200 2706.7625","1655395500 2706.8475","1655395800 2706.9327777778","1655396100 2707.0180555556","1655396400 2707.1033333333","1655396700 2707.1886111111","1655397000 2707.2736111111","1655397300 2707.2736111111","1655397600 2707.3588888889","1655397900 2707.4441666667","1655398200 2707.5294444444","1655398500 2707.6147222222","1655398800 2707.6997222222","1655399100 2707.785","1655399400 2707.8702777778","1655399700 2707.9555555556","1655400000 2708.0408333333","1655400300 2708.1258333333","1655400600 2708.2111111111","1655400900 2708.2963888889","1655401200 2708.3816666667","1655401500 2708.4666666667","1655401800 2708.5516666667","1655402100 2708.6369444444","1655402400 2708.7222222222","1655402700 2708.8075","1655403000 2708.8925","1655403300 2708.9777777778","1655403600 2709.0630555556","1655403900 2709.1483333333","1655404200 2709.2336111111","1655404500 2709.3188888889","1655404800 2709.4038888889","1655405100 2709.4891666667","1655405400 2709.5744444444","1655405700 2709.6597222222","1655406000 2709.7447222222","1655406300 2709.83","1655406600 2709.9152777778","1655406900 2710.0005555556","1655407500 2710.1705555556","1655407800 2710.2558333333","1655408100 2710.3411111111","1655408400 2710.4263888889","1655408700 2710.5113888889","1655409000 2710.5966666667","1655409300 2710.6819444444","1655409600 2710.7672222222","1655409900 2710.8525","1655410200 2710.9375","1655410500 2711.0227777778","1655410800 2711.0227777778","1655411100 2711.1080555556","1655411400 2711.1933333333","1655411700 2711.2786111111","1655412000 2711.3636111111","1655412300 2711.4488888889","1655412600 2711.5341666667","1655412900 2711.6194444444","1655413200 2711.7044444444","1655413500 2711.7897222222","1655413800 2711.875","1655414100 2711.9602777778","1655414400 2712.0455555556","1655414700 2712.1305555556","1655415000 2712.2158333333","1655415300 2712.3011111111","1655415600 2712.3863888889","1655415900 2712.4716666667","1655416200 2712.5566666667","1655416500 2712.6419444444","1655416800 2712.7272222222","1655417100 2712.8125","1655417400 2712.8977777778","1655417700 2712.9827777778","1655418000 2713.0680555556","1655418300 2713.1533333333","1655418600 2713.2386111111","1655418900 2713.3238888889","1655419200 2713.4088888889","1655419500 2713.4941666667","1655419800 2713.5794444444","1655420100 2713.6647222222","1655420400 2713.75","1655420700 2713.835","1655421000 2713.9202777778","1655421300 2714.0055555556","1655421600 2714.0908333333","1655421900 2714.1761111111","1655422200 2714.2611111111","1655422500 2714.3463888889","1655422800 2714.4316666667","1655423400 2714.6019444444","1655423700 2714.6872222222","1655424000 2714.7725","1655424300 2714.7725","1655424600 2714.8577777778","1655424900 2714.9430555556","1655425200 2715.0280555556","1655425500 2715.1133333333","1655425800 2715.1986111111","1655426100 2715.2838888889","1655426400 2715.3688888889","1655426700 2715.4538888889","1655427000 2715.5391666667","1655427300 2715.6244444444","1655427600 2715.7097222222","1655427900 2715.795","1655428200 2715.88","1655428500 2715.9652777778","1655428800 2716.0505555556","1655429100 2716.1358333333","1655429400 2716.2208333333","1655429700 2716.3061111111","1655430000 2716.3913888889","1655430300 2716.4766666667","1655430600 2716.5619444444","1655430900 2716.6469444444","1655431200 2716.7322222222","1655431500 2716.8175","1655431800 2716.9027777778","1655432100 2716.9877777778","1655432400 2717.0727777778","1655432700 2717.1580555556","1655433000 2717.2433333333","1655433300 2717.3286111111","1655433600 2717.4136111111","1655433900 2717.4988888889","1655434200 2717.5841666667","1655434500 2717.6694444444","1655434800 2717.7547222222","1655435100 2717.8397222222","1655435400 2717.925","1655435700 2718.0102777778","1655436000 2718.0955555556","1655436300 2718.1808333333","1655436600 2718.2661111111","1655436900 2718.3511111111","1655437200 2718.4363888889","1655437500 2718.5216666667","1655437800 2718.5216666667","1655438100 2718.6069444444","1655438400 2718.6919444444","1655438700 2718.7772222222","1655439000 2718.8625","1655439300 2718.9477777778","1655439600 2719.0330555556","1655439900 2719.1180555556","1655440200 2719.2033333333","1655440500 2719.2886111111","1655440800 2719.3738888889","1655441100 2719.4591666667","1655441400 2719.5444444444","1655441700 2719.6294444444","1655442000 2719.7147222222","1655442300 2719.8","1655442600 2719.8852777778","1655442900 2719.9705555556","1655443200 2720.0558333333","1655443500 2720.1411111111","1655443800 2720.2261111111","1655444100 2720.3113888889","1655444400 2720.3966666667","1655444700 2720.4819444444","1655445000 2720.5672222222","1655445300 2720.6525","1655445600 2720.7377777778","1655445900 2720.8227777778","1655446200 2720.9080555556","1655446500 2720.9933333333","1655446800 2721.0786111111","1655447100 2721.1638888889","1655447400 2721.2491666667","1655447700 2721.3344444444","1655448000 2721.4194444444","1655448300 2721.5047222222","1655448600 2721.59","1655448900 2721.6752777778","1655449200 2721.7605555556","1655449500 2721.8458333333","1655449800 2721.9308333333","1655450100 2722.0161111111","1655450400 2722.1013888889","1655450700 2722.1866666667","1655451000 2722.1866666667","1655451600 2722.3572222222","1655451900 2722.4422222222","1655452200 2722.5275","1655452500 2722.6127777778","1655452800 2722.6980555556","1655453100 2722.7833333333","1655453400 2722.8686111111","1655453700 2722.9536111111","1655454000 2723.0388888889","1655454300 2723.1241666667","1655454600 2723.2094444444","1655454900 2723.2947222222","1655455200 2723.38","1655455500 2723.4652777778","1655455800 2723.5502777778","1655456100 2723.6355555556","1655456400 2723.7208333333","1655456700 2723.8061111111","1655457000 2723.8913888889","1655457300 2723.9766666667","1655457600 2724.0616666667","1655457900 2724.1469444444","1655458200 2724.2322222222","1655458500 2724.3175","1655458800 2724.4027777778","1655459100 2724.4877777778","1655459400 2724.5730555556","1655459700 2724.6583333333","1655460000 2724.7436111111","1655460300 2724.8286111111","1655460600 2724.9138888889","1655460900 2724.9991666667","1655461200 2725.0844444444","1655461500 2725.1697222222","1655461800 2725.2547222222","1655462100 2725.34","1655462400 2725.4252777778","1655462700 2725.5105555556","1655463000 2725.5958333333","1655463300 2725.6808333333","1655463600 2725.7661111111","1655463900 2725.8513888889","1655464200 2725.9366666667","1655464500 2725.9366666667","1655464800 2726.0219444444","1655465100 2726.1069444444","1655465400 2726.1922222222","1655465700 2726.2775","1655466000 2726.3627777778","1655466300 2726.4480555556","1655466600 2726.5330555556","1655466900 2726.6183333333","1655467200 2726.7036111111","1655467500 2726.7888888889","1655467800 2726.8741666667","1655468100 2726.9591666667","1655468400 2727.0444444444","1655468700 2727.1297222222","1655469000 2727.215","1655469300 2727.3002777778","1655469600 2727.3852777778","1655469900 2727.4705555556","1655470200 2727.5558333333","1655470500 2727.6411111111","1655470800 2727.7261111111","1655471100 2727.8113888889","1655471400 2727.8966666667","1655471700 2727.9819444444","1655472000 2728.0672222222","1655472300 2728.1522222222","1655472600 2728.2375","1655472900 2728.3227777778","1655473200 2728.4080555556","1655473500 2728.4930555556","1655473800 2728.5783333333","1655474100 2728.6636111111","1655474400 2728.7488888889","1655474700 2728.8341666667","1655475000 2728.9194444444","1655475300 2729.0044444444","1655475600 2729.0897222222","1655475900 2729.175","1655476200 2729.2602777778","1655476500 2729.3452777778","1655476800 2729.4305555556","1655477100 2729.5158333333","1655477400 2729.6011111111","1655477700 2729.6863888889","1655478000 2729.6863888889","1655478300 2729.7713888889","1655478600 2729.8566666667","1655478900 2729.9419444444","1655479200 2730.0272222222","1655479500 2730.1125","1655479800 2730.1975","1655480100 2730.2827777778","1655480400 2730.3680555556","1655480700 2730.4533333333","1655481000 2730.5386111111","1655481300 2730.6236111111","1655481600 2730.7088888889","1655481900 2730.7941666667","1655482200 2730.8794444444","1655482500 2730.9647222222","1655482800 2731.0497222222","1655483100 2731.135","1655483400 2731.2202777778","1655483700 2731.3055555556","1655484000 2731.3908333333","1655484300 2731.4758333333","1655484600 2731.5611111111","1655484900 2731.6463888889","1655485200 2731.7316666667","1655485500 2731.8166666667","1655485800 2731.9019444444","1655486100 2731.9872222222","1655486400 2732.0725","1655486700 2732.1577777778","1655487000 2732.2427777778","1655487300 2732.3280555556","1655487600 2732.4133333333","1655487900 2732.4986111111","1655488200 2732.5838888889","1655488500 2732.6688888889","1655488800 2732.7541666667","1655489100 2732.8394444444","1655489400 2732.9247222222","1655489700 2733.0097222222","1655490000 2733.095","1655490300 2733.1802777778","1655490600 2733.2655555556","1655490900 2733.3508333333","1655491200 2733.4358333333","1655491500 2733.4358333333","1655491800 2733.5211111111","1655492100 2733.6063888889","1655492400 2733.6916666667","1655492700 2733.7769444444","1655493000 2733.8619444444","1655493300 2733.9472222222","1655493600 2734.0325","1655493900 2734.1177777778","1655494200 2734.2030555556","1655494500 2734.2880555556","1655494800 2734.3733333333","1655495100 2734.4586111111","1655495400 2734.5438888889","1655495700 2734.6386111111","1655496000 2734.7236111111","1655496300 2734.8088888889","1655496600 2734.8941666667","1655496900 2734.9794444444","1655497200 2735.0644444444","1655497500 2735.1497222222","1655497800 2735.235","1655498100 2735.3202777778","1655498400 2735.4055555556","1655498700 2735.4905555556","1655499000 2735.5758333333","1655499300 2735.6611111111","1655499600 2735.7463888889","1655499900 2735.8313888889","1655500200 2735.9163888889","1655500500 2736.0016666667","1655500800 2736.0869444444","1655501100 2736.1722222222","1655501400 2736.2575","1655501700 2736.3425","1655502000 2736.4277777778","1655502300 2736.5130555556","1655502600 2736.5983333333","1655502900 2736.6836111111","1655503200 2736.7686111111","1655503500 2736.7686111111","1655503800 2736.8538888889","1655504100 2736.9391666667","1655504400 2737.0244444444","1655504700 2737.1094444444","1655505000 2737.1947222222","1655505300 2737.28","1655505600 2737.3652777778","1655505900 2737.4505555556","1655506200 2737.5355555556","1655506500 2737.6208333333","1655506800 2737.7061111111","1655507100 2737.7913888889","1655507400 2737.8766666667","1655507700 2737.9616666667","1655508000 2738.0469444444","1655508300 2738.1322222222","1655508600 2738.2175","1655508900 2738.3027777778","1655509200 2738.3877777778","1655509500 2738.4730555556","1655509800 2738.5583333333","1655510100 2738.6436111111","1655510400 2738.7286111111","1655510700 2738.8136111111","1655511000 2738.8988888889","1655511300 2738.9841666667","1655511600 2739.0694444444","1655511900 2739.1544444444","1655512200 2739.2397222222","1655512500 2739.325","1655512800 2739.4102777778","1655513100 2739.4955555556","1655513400 2739.5805555556","1655513700 2739.6658333333","1655514000 2739.7511111111","1655514300 2739.8363888889","1655514600 2739.9216666667","1655514900 2740.0066666667","1655515200 2740.0919444444","1655515500 2740.1772222222","1655515800 2740.2625","1655516100 2740.3475","1655516400 2740.4325","1655516700 2740.5177777778","1655517000 2740.5177777778","1655517300 2740.6030555556","1655517600 2740.6883333333","1655517900 2740.7736111111","1655518200 2740.8586111111","1655518500 2740.9438888889","1655518800 2741.0291666667","1655519400 2741.1997222222","1655519700 2741.2847222222","1655520000 2741.37","1655520300 2741.4552777778","1655520600 2741.5405555556","1655520900 2741.6255555556","1655521200 2741.7108333333","1655521500 2741.7961111111","1655521800 2741.8813888889","1655522100 2741.9666666667","1655522400 2742.0516666667","1655522700 2742.1369444444","1655523000 2742.2222222222","1655523300 2742.3075","1655523600 2742.3925","1655523900 2742.4775","1655524200 2742.5627777778","1655524500 2742.6480555556","1655524800 2742.7333333333","1655525100 2742.8186111111","1655525400 2742.9036111111","1655525700 2742.9888888889","1655526000 2743.0741666667","1655526300 2743.1594444444","1655526600 2743.2447222222","1655526900 2743.3297222222","1655527200 2743.415","1655527500 2743.5002777778","1655527800 2743.5855555556","1655528100 2743.6705555556","1655528400 2743.7555555556","1655528700 2743.8408333333","1655529000 2743.9261111111","1655529300 2744.0113888889","1655529600 2744.0963888889","1655529900 2744.1816666667","1655530200 2744.2669444444","1655530500 2744.2669444444","1655530800 2744.3522222222","1655531100 2744.4375","1655531400 2744.5225","1655531700 2744.6077777778","1655532000 2744.6930555556","1655532300 2744.7783333333","1655532600 2744.8636111111","1655532900 2744.9486111111","1655533200 2745.0338888889","1655533500 2745.1191666667","1655533800 2745.2044444444","1655534100 2745.2894444444","1655534400 2745.3747222222","1655534700 2745.46","1655535000 2745.5452777778","1655535300 2745.6305555556","1655535600 2745.7158333333","1655535900 2745.8008333333","1655536200 2745.8861111111","1655536500 2745.9713888889","1655536800 2746.0566666667","1655537100 2746.1416666667","1655537400 2746.2266666667","1655537700 2746.3119444444","1655538000 2746.3972222222","1655538300 2746.4825","1655538600 2746.5677777778","1655538900 2746.6527777778","1655539200 2746.7380555556","1655539500 2746.8233333333","1655539800 2746.9086111111","1655540100 2746.9936111111","1655540400 2747.0786111111","1655540700 2747.1638888889","1655541000 2747.2491666667","1655541300 2747.3344444444","1655541600 2747.4197222222","1655541900 2747.5047222222","1655542200 2747.59","1655542500 2747.6752777778","1655542800 2747.7605555556","1655543100 2747.8458333333","1655543400 2747.9308333333","1655543700 2748.0161111111","1655544000 2748.1013888889","1655544300 2748.1013888889","1655544600 2748.1866666667","1655544900 2748.2716666667","1655545200 2748.3569444444","1655545500 2748.4422222222","1655545800 2748.5275","1655546100 2748.5275","1655546400 2748.6127777778","1655546700 2748.6977777778","1655547000 2748.7830555556","1655547300 2748.8683333333","1655547600 2748.9536111111","1655547900 2749.0388888889","1655548200 2749.1238888889","1655548500 2749.2091666667","1655548800 2749.2944444444","1655549100 2749.3797222222","1655549400 2749.4647222222","1655549700 2749.55","1655550000 2749.6352777778","1655550300 2749.7205555556","1655550600 2749.8058333333","1655550900 2749.8908333333","1655551200 2749.9761111111","1655551500 2750.0613888889","1655551800 2750.1466666667","1655552100 2750.2319444444","1655552400 2750.3169444444","1655552700 2750.4022222222","1655553000 2750.4875","1655553300 2750.5727777778","1655553600 2750.6580555556","1655553900 2750.7430555556","1655554200 2750.8283333333","1655554500 2750.9136111111","1655554800 2750.9988888889","1655555100 2751.0838888889","1655555400 2751.1691666667","1655555700 2751.2544444444","1655556000 2751.3397222222","1655556300 2751.425","1655556600 2751.51","1655557200 2751.6805555556","1655557500 2751.7658333333","1655557800 2751.8511111111","1655558100 2751.9361111111","1655558400 2752.0213888889","1655558700 2752.1066666667","1655559000 2752.1066666667","1655559300 2752.1919444444","1655559600 2752.2772222222","1655559900 2752.3622222222","1655560200 2752.4475","1655560500 2752.5327777778","1655560800 2752.6180555556","1655561100 2752.7033333333","1655561400 2752.7883333333","1655561700 2752.8736111111","1655562000 2752.9588888889","1655562300 2753.0441666667","1655562600 2753.1291666667","1655562900 2753.2144444444","1655563200 2753.2997222222","1655563500 2753.385","1655563800 2753.4702777778","1655564100 2753.5552777778","1655564400 2753.6405555556","1655564700 2753.7258333333","1655565000 2753.8111111111","1655565300 2753.8963888889","1655565600 2753.9813888889","1655565900 2754.0666666667","1655566200 2754.1519444444","1655566500 2754.2372222222","1655566800 2754.3222222222","1655567100 2754.4072222222","1655567400 2754.4925","1655567700 2754.5777777778","1655568000 2754.6630555556","1655568300 2754.7480555556","1655568600 2754.8330555556","1655569200 2755.0036111111","1655569500 2755.0888888889","1655569800 2755.1741666667","1655570100 2755.2591666667","1655570400 2755.3444444444","1655570700 2755.4297222222","1655571000 2755.515","1655571300 2755.6","1655571600 2755.6852777778","1655571900 2755.7705555556","1655572200 2755.8558333333","1655572500 2755.8558333333","1655572800 2755.9411111111","1655573100 2756.0261111111","1655573400 2756.1113888889","1655573700 2756.1966666667","1655574000 2756.2819444444","1655574300 2756.3669444444","1655574600 2756.4519444444","1655574900 2756.5372222222","1655575200 2756.6225","1655575500 2756.7077777778","1655575800 2756.7930555556","1655576100 2756.8783333333","1655576400 2756.9633333333","1655576700 2757.0486111111","1655577000 2757.1338888889","1655577300 2757.2191666667","1655577600 2757.3044444444","1655577900 2757.3894444444","1655578200 2757.4747222222","1655578500 2757.56","1655578800 2757.6452777778","1655579100 2757.7302777778","1655579400 2757.8152777778","1655579700 2757.9005555556","1655580000 2757.9858333333","1655580300 2758.0711111111","1655580600 2758.1561111111","1655580900 2758.2413888889","1655581200 2758.3266666667","1655581500 2758.4119444444","1655581800 2758.4972222222","1655582100 2758.5822222222","1655582400 2758.6675","1655582700 2758.7527777778","1655583000 2758.8380555556","1655583300 2758.9233333333","1655583600 2759.0083333333","1655584200 2759.1788888889","1655584500 2759.2641666667","1655584800 2759.3491666667","1655585100 2759.4341666667","1655585400 2759.5194444444","1655585700 2759.6047222222","1655586000 2759.69","1655586300 2759.69","1655586600 2759.7752777778","1655586900 2759.8602777778","1655587200 2759.9455555556","1655587500 2760.0308333333","1655587800 2760.1161111111","1655588100 2760.2011111111","1655588400 2760.2863888889","1655588700 2760.3716666667","1655589000 2760.4569444444","1655589300 2760.5422222222","1655589600 2760.6275","1655589900 2760.7125","1655590200 2760.7977777778","1655590500 2760.8830555556","1655590800 2760.9683333333","1655591100 2761.0533333333","1655591400 2761.1386111111","1655591700 2761.2238888889","1655592000 2761.3091666667","1655592300 2761.3944444444","1655592600 2761.4794444444","1655592900 2761.5647222222","1655593200 2761.65","1655593500 2761.7352777778","1655593800 2761.8205555556","1655594100 2761.9055555556","1655594400 2761.9908333333","1655594700 2762.0761111111","1655595000 2762.1613888889","1655595300 2762.2466666667","1655595600 2762.3316666667","1655595900 2762.4169444444","1655596200 2762.5022222222","1655596500 2762.5875","1655596800 2762.6725","1655597100 2762.7575","1655597400 2762.8427777778","1655597700 2762.9280555556","1655598000 2763.0133333333","1655598300 2763.0986111111","1655598600 2763.1836111111","1655598900 2763.2688888889","1655599200 2763.3541666667","1655599500 2763.3541666667","1655599800 2763.4394444444","1655600100 2763.5244444444","1655600400 2763.6097222222","1655600700 2763.695","1655601000 2763.7802777778","1655601300 2763.8655555556","1655601600 2763.9505555556","1655601900 2764.0358333333","1655602200 2764.1211111111","1655602500 2764.2063888889","1655602800 2764.2913888889","1655603100 2764.3766666667","1655603400 2764.4619444444","1655603700 2764.5472222222","1655604000 2764.6325","1655604300 2764.7175","1655604600 2764.8027777778","1655604900 2764.8880555556","1655605200 2764.9733333333","1655605500 2765.0586111111","1655605800 2765.1436111111","1655606100 2765.2288888889","1655606400 2765.3141666667","1655607000 2765.4844444444","1655607300 2765.5697222222","1655607600 2765.655","1655607900 2765.7402777778","1655608200 2765.8255555556","1655608500 2765.9108333333","1655608800 2765.9958333333","1655609100 2766.0811111111","1655609400 2766.1663888889","1655609700 2766.2516666667","1655610000 2766.3366666667","1655610300 2766.4219444444","1655610600 2766.5072222222","1655610900 2766.5925","1655611200 2766.6777777778","1655611500 2766.7627777778","1655611800 2766.8480555556","1655612100 2766.9333333333","1655612400 2767.0186111111","1655612700 2767.1038888889","1655613000 2767.1038888889","1655613300 2767.1888888889","1655613600 2767.2741666667","1655613900 2767.3594444444","1655614200 2767.4447222222","1655614500 2767.5297222222","1655614800 2767.615","1655615100 2767.7002777778","1655615400 2767.7855555556","1655615700 2767.8705555556","1655616000 2767.9555555556","1655616300 2768.0408333333","1655616600 2768.1261111111","1655616900 2768.2113888889","1655617200 2768.2963888889","1655617500 2768.3813888889","1655617800 2768.4666666667","1655618100 2768.5519444444","1655618400 2768.6372222222","1655618700 2768.7225","1655619000 2768.8075","1655619300 2768.8927777778","1655619600 2768.9780555556","1655619900 2769.0633333333","1655620200 2769.1483333333","1655620500 2769.2336111111","1655620800 2769.3188888889","1655621100 2769.4041666667","1655621400 2769.4894444444","1655621700 2769.5744444444","1655622000 2769.6597222222","1655622300 2769.745","1655622600 2769.8302777778","1655622900 2769.9155555556","1655623200 2770.0008333333","1655623500 2770.0858333333","1655623800 2770.1711111111","1655624100 2770.2563888889","1655624400 2770.3416666667","1655624700 2770.4266666667","1655625000 2770.5119444444","1655625300 2770.5972222222","1655625600 2770.6825","1655625900 2770.7677777778","1655626200 2770.8527777778","1655626500 2770.8527777778","1655626800 2770.9380555556","1655627100 2771.0233333333","1655627400 2771.1086111111","1655627700 2771.1936111111","1655628000 2771.2786111111","1655628300 2771.3638888889","1655628600 2771.4491666667","1655628900 2771.5344444444","1655629200 2771.6194444444","1655629500 2771.7047222222","1655629800 2771.79","1655630100 2771.8752777778","1655630400 2771.9605555556","1655630700 2772.0455555556","1655631000 2772.1308333333","1655631300 2772.2161111111","1655631600 2772.3013888889","1655631900 2772.3866666667","1655632200 2772.4716666667","1655632500 2772.5569444444","1655632800 2772.6422222222","1655633100 2772.7275","1655633400 2772.8125","1655633700 2772.8975","1655634000 2772.9827777778","1655634300 2773.0680555556","1655634600 2773.1533333333","1655634900 2773.2383333333","1655635200 2773.3233333333","1655635500 2773.4086111111","1655635800 2773.4938888889","1655636400 2773.6641666667","1655636700 2773.7494444444","1655637000 2773.8347222222","1655637300 2773.92","1655637600 2774.0052777778","1655637900 2774.0902777778","1655638200 2774.1755555556","1655638500 2774.2608333333","1655638800 2774.3461111111","1655639100 2774.4313888889","1655639400 2774.5163888889","1655639700 2774.6016666667","1655640000 2774.6869444444","1655640300 2774.6869444444","1655640600 2774.7722222222","1655640900 2774.8575","1655641200 2774.9425","1655641500 2775.0277777778","1655641800 2775.1130555556","1655642100 2775.1983333333","1655642400 2775.2833333333","1655642700 2775.3686111111","1655643000 2775.4538888889","1655643300 2775.5391666667","1655643600 2775.6244444444","1655643900 2775.7094444444","1655644200 2775.7947222222","1655644500 2775.88","1655644800 2775.9652777778","1655645100 2776.0505555556","1655645400 2776.1355555556","1655645700 2776.2208333333","1655646000 2776.3061111111","1655646300 2776.3913888889","1655646600 2776.4766666667","1655646900 2776.5616666667","1655647200 2776.6469444444","1655647500 2776.7322222222","1655647800 2776.8175","1655648100 2776.9027777778","1655648400 2776.9877777778","1655648700 2777.0730555556","1655649000 2777.1583333333","1655649300 2777.2436111111","1655649600 2777.3288888889","1655649900 2777.4138888889","1655650200 2777.4991666667","1655650500 2777.5844444444","1655650800 2777.6697222222","1655651100 2777.7547222222","1655651400 2777.84","1655651700 2777.9252777778","1655652000 2778.0105555556","1655652300 2778.0958333333","1655652600 2778.1811111111","1655652900 2778.2661111111","1655653200 2778.3513888889","1655653500 2778.4366666667","1655653800 2778.4366666667","1655654100 2778.5219444444","1655654400 2778.6072222222","1655654700 2778.6922222222","1655655000 2778.7775","1655655300 2778.8627777778","1655655600 2778.9480555556","1655655900 2779.0330555556","1655656200 2779.1183333333","1655656500 2779.2036111111","1655656800 2779.2888888889","1655657100 2779.3741666667","1655657400 2779.4591666667","1655657700 2779.5444444444","1655658000 2779.6297222222","1655658300 2779.715","1655658600 2779.8002777778","1655658900 2779.8852777778","1655659200 2779.9705555556","1655659500 2780.0558333333","1655659800 2780.1411111111","1655660100 2780.2263888889","1655660400 2780.3113888889","1655660700 2780.3966666667","1655661300 2780.5672222222","1655661600 2780.6525","1655661900 2780.7375","1655662200 2780.8227777778","1655662500 2780.9080555556","1655662800 2780.9933333333","1655663100 2781.0786111111","1655663400 2781.1638888889","1655663700 2781.2488888889","1655664000 2781.3341666667","1655664300 2781.4194444444","1655664600 2781.5047222222","1655664900 2781.59","1655665200 2781.675","1655665500 2781.7602777778","1655665800 2781.8455555556","1655666100 2781.9308333333","1655666400 2782.0161111111","1655666700 2782.1011111111","1655667000 2782.1011111111","1655667300 2782.1863888889","1655667600 2782.2716666667","1655667900 2782.3569444444","1655668200 2782.4419444444","1655668500 2782.5272222222","1655668800 2782.6125","1655669100 2782.6977777778","1655669400 2782.7830555556","1655669700 2782.8680555556","1655670000 2782.9533333333","1655670300 2783.0386111111","1655670600 2783.1238888889","1655670900 2783.2091666667","1655671200 2783.2941666667","1655671500 2783.3794444444","1655671800 2783.4647222222","1655672100 2783.55","1655672400 2783.6352777778","1655672700 2783.7202777778","1655673000 2783.8055555556","1655673300 2783.8908333333","1655673600 2783.9761111111","1655673900 2784.0613888889","1655674200 2784.1463888889","1655674500 2784.2316666667","1655674800 2784.3169444444","1655675100 2784.4022222222","1655675400 2784.4875","1655675700 2784.5725","1655676000 2784.6577777778","1655676300 2784.7430555556","1655676600 2784.8283333333","1655676900 2784.9136111111","1655677200 2784.9988888889","1655677500 2785.0838888889","1655677800 2785.1688888889","1655678100 2785.2541666667","1655678400 2785.3394444444","1655678700 2785.4247222222","1655679000 2785.51","1655679300 2785.595","1655679600 2785.6802777778","1655679900 2785.7655555556","1655680200 2785.8508333333","1655680800 2785.9361111111","1655681100 2786.1063888889","1655681400 2786.1063888889","1655681700 2786.1916666667","1655682000 2786.2769444444","1655682300 2786.3622222222","1655682600 2786.4472222222","1655682900 2786.5325","1655683200 2786.6177777778","1655683500 2786.7030555556","1655683800 2786.7883333333","1655684100 2786.8733333333","1655684400 2786.9586111111","1655684700 2787.0438888889","1655685000 2787.1291666667","1655685300 2787.2144444444","1655685600 2787.2997222222","1655685900 2787.3847222222","1655686200 2787.47","1655686500 2787.5552777778","1655686800 2787.6405555556","1655687100 2787.7255555556","1655687400 2787.8105555556","1655687700 2787.8958333333","1655688000 2787.9811111111","1655688300 2788.0663888889","1655688600 2788.1513888889","1655688900 2788.2366666667","1655689200 2788.3219444444","1655689500 2788.4072222222","1655689800 2788.4925","1655690100 2788.5775","1655690400 2788.6627777778","1655690700 2788.7480555556","1655691000 2788.8333333333","1655691300 2788.9183333333","1655691600 2789.0033333333","1655691900 2789.0886111111","1655692200 2789.1738888889","1655692500 2789.2591666667","1655692800 2789.3441666667","1655693100 2789.4294444444","1655693400 2789.5147222222","1655693700 2789.6","1655694000 2789.6852777778","1655694300 2789.7702777778","1655694600 2789.7702777778","1655694900 2789.8555555556","1655695200 2789.9408333333","1655695500 2790.0261111111","1655695800 2790.1113888889","1655696100 2790.1963888889","1655696400 2790.2816666667","1655696700 2790.3669444444","1655697000 2790.4522222222","1655697300 2790.5375","1655697600 2790.6225","1655697900 2790.7077777778","1655698200 2790.7930555556","1655698500 2790.8783333333","1655698800 2790.9633333333","1655699100 2791.0486111111","1655699400 2791.1338888889","1655699700 2791.2191666667","1655700000 2791.3044444444","1655700300 2791.3894444444","1655700600 2791.4747222222","1655700900 2791.56","1655701200 2791.6452777778","1655701500 2791.7302777778","1655701800 2791.8155555556","1655702100 2791.9008333333","1655702400 2791.9861111111","1655702700 2792.0713888889","1655703000 2792.1563888889","1655703300 2792.2416666667","1655703600 2792.3269444444","1655703900 2792.4122222222","1655704200 2792.4975","1655704500 2792.5825","1655704800 2792.6677777778","1655705100 2792.7530555556","1655705400 2792.8383333333","1655705700 2792.9236111111","1655706000 2793.0086111111","1655706300 2793.0938888889","1655706600 2793.1791666667","1655706900 2793.2644444444","1655707200 2793.3497222222","1655707500 2793.3497222222","1655707800 2793.4347222222","1655708100 2793.52","1655708400 2793.6052777778","1655708700 2793.6905555556","1655709000 2793.7758333333","1655709300 2793.8608333333","1655709600 2793.9461111111","1655709900 2794.0313888889","1655710200 2794.1166666667","1655710500 2794.2019444444","1655710800 2794.2869444444","1655711100 2794.3722222222","1655711400 2794.4575","1655711700 2794.5427777778","1655712000 2794.6277777778","1655712300 2794.7127777778","1655712600 2794.7980555556","1655712900 2794.8833333333","1655713200 2794.9686111111","1655713500 2795.0536111111","1655713800 2795.1388888889","1655714100 2795.2241666667","1655714400 2795.3094444444","1655714700 2795.3947222222","1655715000 2795.4797222222","1655715300 2795.565","1655715600 2795.6502777778","1655715900 2795.7355555556","1655716200 2795.8208333333","1655716500 2795.9058333333","1655716800 2795.9911111111","1655717100 2796.0763888889","1655717400 2796.1616666667","1655717700 2796.2469444444","1655718000 2796.3319444444","1655718300 2796.4172222222","1655718600 2796.5025","1655718900 2796.5877777778","1655719200 2796.6730555556","1655719500 2796.7580555556","1655719800 2796.8433333333","1655720100 2796.9286111111","1655720400 2797.0138888889","1655720700 2797.0991666667","1655721000 2797.1841666667","1655721300 2797.1841666667","1655721600 2797.2694444444","1655721900 2797.3547222222","1655722200 2797.44","1655722500 2797.5252777778","1655722800 2797.6102777778","1655723100 2797.6955555556","1655723400 2797.7808333333","1655723700 2797.8661111111","1655724000 2797.9513888889","1655724300 2798.0363888889","1655724600 2798.1216666667","1655724900 2798.2069444444","1655725200 2798.2922222222","1655725500 2798.3775","1655725800 2798.4625","1655726100 2798.5477777778","1655726400 2798.6330555556","1655726700 2798.7186111111","1655727000 2798.8038888889","1655727300 2798.8888888889","1655727600 2798.9741666667","1655727900 2799.0594444444","1655728200 2799.1447222222","1655728500 2799.23","1655728800 2799.315","1655729100 2799.4002777778","1655729400 2799.4855555556","1655729700 2799.5708333333","1655730000 2799.6558333333","1655730300 2799.7411111111","1655730600 2799.8263888889","1655730900 2799.9116666667","1655731200 2799.9969444444","1655731500 2800.0819444444","1655731800 2800.1672222222","1655732100 2800.2525","1655732400 2800.3377777778","1655732700 2800.4230555556","1655733000 2800.5080555556","1655733300 2800.5933333333","1655733600 2800.6786111111","1655733900 2800.7638888889","1655734200 2800.8491666667","1655734500 2800.8491666667","1655734800 2800.9341666667","1655735100 2801.0194444444","1655735400 2801.1047222222","1655735700 2801.19","1655736000 2801.275","1655736300 2801.36","1655736600 2801.4452777778","1655736900 2801.5305555556","1655737200 2801.6158333333","1655737500 2801.7011111111","1655737800 2801.7861111111","1655738100 2801.8713888889","1655738400 2801.9566666667","1655738700 2802.0419444444","1655739000 2802.1272222222","1655739300 2802.2122222222","1655739600 2802.2975","1655739900 2802.3827777778","1655740200 2802.4680555556","1655740500 2802.5533333333","1655740800 2802.6383333333","1655741100 2802.7236111111","1655741400 2802.8088888889","1655741700 2802.8941666667","1655742000 2802.9794444444","1655742300 2803.0644444444","1655742600 2803.1497222222","1655742900 2803.235","1655743200 2803.3202777778","1655743500 2803.4052777778","1655743800 2803.4905555556","1655744100 2803.5755555556","1655744400 2803.6608333333","1655744700 2803.7461111111","1655745000 2803.8313888889","1655745300 2803.9163888889","1655745600 2804.0016666667","1655745900 2804.0869444444","1655746200 2804.1722222222","1655746500 2804.2575","1655746800 2804.3427777778","1655747100 2804.4277777778","1655747400 2804.5130555556","1655747700 2804.5983333333","1655748000 2804.5983333333","1655748300 2804.6836111111","1655748600 2804.7686111111","1655748900 2804.8538888889","1655749200 2804.9391666667","1655749500 2805.0244444444","1655749800 2805.1097222222","1655750100 2805.195","1655750400 2805.28","1655750700 2805.3652777778","1655751000 2805.4505555556","1655751300 2805.5358333333","1655751600 2805.6211111111","1655751900 2805.7061111111","1655752200 2805.7913888889","1655752500 2805.8766666667","1655752800 2805.9619444444","1655753100 2806.0472222222","1655753400 2806.1322222222","1655753700 2806.2172222222","1655754000 2806.3025","1655754300 2806.3877777778","1655754600 2806.4730555556","1655754900 2806.5583333333","1655755200 2806.6433333333","1655755500 2806.7286111111","1655755800 2806.8138888889","1655756100 2806.8991666667","1655756400 2806.9844444444","1655756700 2807.0694444444","1655757000 2807.1547222222","1655757300 2807.24","1655757600 2807.3252777778","1655757900 2807.4105555556","1655758200 2807.4955555556","1655758500 2807.5808333333","1655758800 2807.6661111111","1655759100 2807.7513888889","1655759400 2807.8363888889","1655759700 2807.9216666667","1655760000 2808.0069444444","1655760300 2808.0922222222","1655760600 2808.1775","1655760900 2808.2625","1655761200 2808.3477777778","1655761500 2808.3477777778","1655761800 2808.4330555556","1655762100 2808.5183333333","1655762400 2808.6036111111","1655762700 2808.6886111111","1655763000 2808.7738888889","1655763300 2808.8591666667","1655763600 2808.9444444444","1655763900 2809.0297222222","1655764200 2809.1147222222","1655764500 2809.2","1655764800 2809.2852777778","1655765100 2809.3705555556","1655765400 2809.4558333333","1655765700 2809.5408333333","1655766000 2809.6261111111","1655766300 2809.7113888889","1655766600 2809.7966666667","1655766900 2809.8819444444","1655767200 2809.9669444444","1655767500 2810.0522222222","1655767800 2810.1375","1655768100 2810.2227777778","1655768400 2810.3080555556","1655768700 2810.3930555556","1655769000 2810.4783333333","1655769300 2810.5636111111","1655769600 2810.6488888889","1655769900 2810.7338888889","1655770200 2810.8191666667","1655770500 2810.9044444444","1655770800 2810.9897222222","1655771100 2811.075","1655771400 2811.16","1655771700 2811.2452777778","1655772000 2811.3305555556","1655772300 2811.4158333333","1655772600 2811.5011111111","1655772900 2811.5861111111","1655773200 2811.6713888889","1655773500 2811.7566666667","1655773800 2811.8419444444","1655774100 2811.9272222222","1655774400 2812.0122222222","1655774700 2812.0975","1655775000 2812.0975","1655775300 2812.1827777778","1655775600 2812.2680555556","1655775900 2812.3533333333","1655776200 2812.4383333333","1655776500 2812.5236111111","1655776800 2812.6088888889","1655777100 2812.6941666667","1655777400 2812.7794444444","1655777700 2812.8644444444","1655778000 2812.9497222222","1655778300 2813.035","1655778600 2813.1202777778","1655778900 2813.2055555556","1655779200 2813.2905555556","1655779500 2813.3758333333","1655779800 2813.4611111111","1655780100 2813.5463888889","1655780400 2813.6316666667","1655780700 2813.7169444444","1655781000 2813.8022222222","1655781300 2813.8872222222","1655781600 2813.9725","1655781900 2814.0577777778","1655782500 2814.2283333333","1655782800 2814.3133333333","1655783100 2814.3986111111","1655783400 2814.4838888889","1655783700 2814.5691666667","1655784000 2814.6544444444","1655784300 2814.7394444444","1655784600 2814.8247222222","1655784900 2814.91","1655785200 2814.9952777778","1655785500 2815.0805555556","1655785800 2815.1655555556","1655786100 2815.2508333333","1655786400 2815.3361111111","1655786700 2815.4213888889","1655787000 2815.5066666667","1655787300 2815.5916666667","1655787600 2815.6769444444","1655787900 2815.7622222222","1655788200 2815.8475","1655788500 2815.8475","1655788800 2815.9327777778","1655789100 2816.0177777778","1655789400 2816.1030555556","1655789700 2816.1883333333","1655790000 2816.2736111111","1655790300 2816.3588888889","1655790600 2816.4441666667","1655790900 2816.5291666667","1655791200 2816.6144444444","1655791500 2816.6997222222","1655791800 2816.785","1655792100 2816.8702777778","1655792400 2816.9552777778","1655792700 2817.0402777778","1655793000 2817.1255555556","1655793300 2817.2108333333","1655793600 2817.2961111111","1655793900 2817.3811111111","1655794200 2817.4661111111","1655794500 2817.5513888889","1655794800 2817.6366666667","1655795100 2817.7219444444","1655795400 2817.8072222222","1655795700 2817.8922222222","1655796000 2817.9775","1655796300 2818.0627777778","1655796600 2818.1480555556","1655796900 2818.2333333333","1655797200 2818.3183333333","1655797500 2818.4036111111","1655797800 2818.4888888889","1655798100 2818.5741666667","1655798400 2818.6591666667","1655798700 2818.7444444444","1655799000 2818.8297222222","1655799300 2818.915","1655799600 2819.0002777778","1655799900 2819.0852777778","1655800200 2819.1705555556","1655800500 2819.2558333333","1655800800 2819.3411111111","1655801100 2819.4263888889","1655801400 2819.5113888889","1655801700 2819.5966666667","1655802000 2819.5966666667","1655802300 2819.6819444444","1655802600 2819.7672222222","1655802900 2819.8522222222","1655803200 2819.9372222222","1655803500 2820.0225","1655803800 2820.1077777778","1655804100 2820.1930555556","1655804400 2820.2783333333","1655804700 2820.3633333333","1655805000 2820.4486111111","1655805300 2820.5338888889","1655805600 2820.6191666667","1655805900 2820.7044444444","1655806200 2820.7894444444","1655806500 2820.8747222222","1655806800 2820.96","1655807100 2821.0452777778","1655807400 2821.1302777778","1655807700 2821.2155555556","1655808000 2821.3008333333","1655808300 2821.3861111111","1655808600 2821.4713888889","1655808900 2821.5563888889","1655809200 2821.6416666667","1655809500 2821.7269444444","1655809800 2821.8122222222","1655810100 2821.8975","1655810400 2821.9827777778","1655810700 2822.0677777778","1655811000 2822.1530555556","1655811300 2822.2383333333","1655811600 2822.3236111111","1655811900 2822.4086111111","1655812200 2822.4936111111","1655812500 2822.5788888889","1655812800 2822.6641666667","1655813100 2822.7494444444","1655813400 2822.8344444444","1655813700 2822.9197222222","1655814000 2823.005","1655814300 2823.0902777778","1655814600 2823.1755555556","1655814900 2823.2605555556","1655815200 2823.3458333333","1655815500 2823.3458333333","1655815800 2823.4311111111","1655816100 2823.5163888889","1655816400 2823.6016666667","1655816700 2823.6866666667","1655817000 2823.7719444444","1655817300 2823.8572222222","1655817600 2823.9425","1655817900 2824.0277777778","1655818200 2824.1127777778","1655818500 2824.1980555556","1655818800 2824.2833333333","1655819100 2824.3686111111","1655819400 2824.4538888889","1655819700 2824.5388888889","1655820000 2824.6241666667","1655820300 2824.7094444444","1655820600 2824.7947222222","1655820900 2824.8797222222","1655821200 2824.965","1655821500 2825.0502777778","1655821800 2825.1355555556","1655822100 2825.2208333333","1655822400 2825.3058333333","1655822700 2825.3911111111","1655823000 2825.4763888889","1655823300 2825.5616666667","1655823600 2825.6469444444","1655823900 2825.7319444444","1655824200 2825.8172222222","1655824500 2825.9025","1655824800 2825.9877777778","1655825100 2826.0730555556","1655825400 2826.1580555556","1655825700 2826.2433333333","1655826000 2826.3286111111","1655826300 2826.4138888889","1655826600 2826.4991666667","1655826900 2826.5841666667","1655827200 2826.6694444444","1655827500 2826.7547222222","1655827800 2826.84","1655828100 2826.925","1655828400 2827.01","1655828700 2827.0952777778","1655829000 2827.0952777778","1655829300 2827.1805555556","1655829600 2827.2658333333","1655829900 2827.3508333333","1655830200 2827.4361111111","1655830500 2827.5213888889","1655830800 2827.6066666667","1655831100 2827.6919444444","1655831400 2827.7769444444","1655831700 2827.8622222222","1655832000 2827.9475","1655832300 2828.0327777778","1655832600 2828.1177777778","1655832900 2828.2027777778","1655833200 2828.2880555556","1655833500 2828.3733333333","1655833800 2828.4586111111","1655834100 2828.5438888889","1655834400 2828.6288888889","1655834700 2828.7141666667","1655835000 2828.7994444444","1655835300 2828.8847222222","1655835600 2828.9697222222","1655835900 2829.0547222222","1655836200 2829.14","1655836500 2829.2252777778","1655836800 2829.3105555556","1655837100 2829.3955555556","1655837400 2829.4805555556","1655837700 2829.5658333333","1655838000 2829.6511111111","1655838300 2829.7363888889","1655838600 2829.8213888889","1655838900 2829.9066666667","1655839200 2829.9919444444","1655839500 2830.0772222222","1655839800 2830.1625","1655840100 2830.2477777778","1655840400 2830.3327777778","1655840700 2830.4180555556","1655841000 2830.5033333333","1655841300 2830.5886111111","1655841600 2830.6736111111","1655841900 2830.7586111111","1655842200 2830.8438888889","1655842500 2830.8438888889","1655842800 2830.9291666667","1655843100 2831.0144444444","1655843400 2831.0997222222","1655843700 2831.1847222222","1655844000 2831.27","1655844300 2831.3552777778","1655844600 2831.4405555556","1655844900 2831.5255555556","1655845200 2831.6108333333","1655845500 2831.6961111111","1655845800 2831.7813888889","1655846100 2831.8666666667","1655846400 2831.9516666667","1655846700 2832.0369444444","1655847000 2832.1222222222","1655847300 2832.2075","1655847600 2832.2927777778","1655847900 2832.3777777778","1655848200 2832.4630555556","1655848500 2832.5483333333","1655848800 2832.6336111111","1655849100 2832.7188888889","1655849400 2832.8038888889","1655849700 2832.8891666667","1655850000 2832.9744444444","1655850300 2833.0597222222","1655850600 2833.145","1655850900 2833.23","1655851200 2833.3152777778","1655851500 2833.4005555556","1655851800 2833.4858333333","1655852100 2833.5711111111","1655852400 2833.6561111111","1655852700 2833.7413888889","1655853000 2833.8266666667","1655853300 2833.9119444444","1655853900 2834.0822222222","1655854200 2834.1675","1655854500 2834.2527777778","1655854800 2834.3380555556","1655855100 2834.4233333333","1655855400 2834.5083333333","1655855700 2834.5936111111","1655856000 2834.5936111111","1655856300 2834.6788888889","1655856600 2834.7641666667","1655856900 2834.8491666667","1655857200 2834.9344444444","1655857500 2835.0197222222","1655857800 2835.105","1655858100 2835.19","1655858400 2835.275","1655858700 2835.3602777778","1655859000 2835.4455555556","1655859300 2835.5308333333","1655859600 2835.6158333333","1655859900 2835.7011111111","1655860200 2835.7863888889","1655860500 2835.8716666667","1655860800 2835.9569444444","1655861100 2836.0419444444","1655861400 2836.1272222222","1655861700 2836.2125","1655862000 2836.2977777778","1655862300 2836.3830555556","1655862600 2836.4680555556","1655862900 2836.5533333333","1655863200 2836.6386111111","1655863500 2836.7238888889","1655863800 2836.8091666667","1655864100 2836.8941666667","1655864400 2836.9794444444","1655864700 2837.0647222222","1655865000 2837.15","1655865300 2837.2352777778","1655865600 2837.3202777778","1655865900 2837.4052777778","1655866200 2837.4905555556","1655866500 2837.5758333333","1655866800 2837.6611111111","1655867100 2837.7461111111","1655867400 2837.8311111111","1655867700 2837.9163888889","1655868000 2838.0016666667","1655868300 2838.0869444444","1655868600 2838.1719444444","1655868900 2838.2572222222","1655869200 2838.3425","1655869500 2838.4277777778","1655869800 2838.4277777778","1655870100 2838.5130555556","1655870400 2838.5980555556","1655870700 2838.6833333333","1655871000 2838.7686111111","1655871300 2838.8538888889","1655871600 2838.9388888889","1655871900 2839.0238888889","1655872200 2839.1091666667","1655872500 2839.1944444444","1655872800 2839.2797222222","1655873100 2839.365","1655873400 2839.45","1655874000 2839.6205555556","1655874300 2839.7058333333","1655874600 2839.7911111111","1655874900 2839.8761111111","1655875200 2839.9613888889","1655875500 2840.0466666667","1655875800 2840.1319444444","1655876100 2840.2172222222","1655876400 2840.3022222222","1655876700 2840.3875","1655877000 2840.4727777778","1655877300 2840.5580555556","1655877600 2840.6430555556","1655877900 2840.7283333333","1655878500 2840.8988888889","1655878800 2840.9841666667","1655879100 2841.0691666667","1655879400 2841.1544444444","1655879700 2841.2397222222","1655880000 2841.325","1655880300 2841.4102777778","1655880600 2841.4952777778","1655880900 2841.5805555556","1655881200 2841.6658333333","1655881500 2841.7511111111","1655881800 2841.8363888889","1655882100 2841.9213888889","1655882400 2842.0066666667","1655882700 2842.0919444444","1655883000 2842.1772222222","1655883300 2842.1772222222","1655883600 2842.2625","1655883900 2842.3477777778","1655884200 2842.4327777778","1655884500 2842.5180555556","1655884800 2842.6033333333","1655885100 2842.6933333333","1655885400 2842.7786111111","1655885700 2842.8636111111","1655886000 2842.9488888889","1655886300 2843.0341666667","1655886600 2843.1194444444","1655886900 2843.2047222222","1655887200 2843.2897222222","1655887500 2843.375","1655887800 2843.4602777778","1655888100 2843.5455555556","1655888400 2843.6308333333","1655888700 2843.7158333333","1655889000 2843.8011111111","1655889300 2843.8863888889","1655889600 2843.9716666667","1655889900 2844.0569444444","1655890200 2844.1419444444","1655890500 2844.2272222222","1655890800 2844.3125","1655891100 2844.3977777778","1655891400 2844.4830555556","1655891700 2844.5683333333","1655892000 2844.6533333333","1655892300 2844.7386111111","1655892600 2844.8238888889","1655892900 2844.9091666667","1655893200 2844.9941666667","1655893500 2845.0791666667","1655893800 2845.1644444444","1655894100 2845.2497222222","1655894400 2845.335","1655894700 2845.42","1655895000 2845.5052777778","1655895300 2845.5905555556","1655895600 2845.6758333333","1655895900 2845.6758333333","1655896200 2845.7611111111","1655896500 2845.8461111111","1655896800 2845.9311111111","1655897100 2846.0163888889","1655897400 2846.1016666667","1655897700 2846.1869444444","1655898000 2846.2722222222","1655898300 2846.3572222222","1655898600 2846.4425","1655898900 2846.5277777778","1655899200 2846.6130555556","1655899500 2846.6980555556","1655899800 2846.7830555556","1655900100 2846.8683333333","1655900400 2846.9536111111","1655900700 2847.0388888889","1655901000 2847.1241666667","1655901300 2847.2091666667","1655901600 2847.2944444444","1655901900 2847.3797222222","1655902500 2847.5502777778","1655902800 2847.6352777778","1655903100 2847.7205555556","1655903400 2847.8058333333","1655903700 2847.8911111111","1655904000 2847.9763888889","1655904300 2848.0613888889","1655904600 2848.1466666667","1655904900 2848.2319444444","1655905200 2848.3172222222","1655905500 2848.4022222222","1655905800 2848.4875","1655906100 2848.5727777778","1655906400 2848.6580555556","1655906700 2848.7433333333","1655907000 2848.8283333333","1655907300 2848.9136111111","1655907600 2848.9988888889","1655907900 2849.0841666667","1655908200 2849.1694444444","1655908500 2849.2544444444","1655908800 2849.3397222222","1655909100 2849.425","1655909400 2849.425","1655909700 2849.5102777778","1655910000 2849.5955555556","1655910300 2849.6805555556","1655910600 2849.7658333333","1655910900 2849.8511111111","1655911200 2849.9363888889","1655911500 2850.0216666667","1655911800 2850.1066666667","1655912100 2850.1919444444","1655912400 2850.2772222222","1655912700 2850.3625","1655913000 2850.4477777778","1655913300 2850.5327777778","1655913600 2850.6180555556","1655913900 2850.7033333333","1655914200 2850.7886111111","1655914500 2850.8738888889","1655914800 2850.9588888889","1655915100 2851.0441666667","1655915400 2851.1294444444","1655915700 2851.2147222222","1655916000 2851.2997222222","1655916300 2851.385","1655916600 2851.4702777778","1655916900 2851.5555555556","1655917200 2851.6408333333","1655917500 2851.7258333333","1655917800 2851.8111111111","1655918100 2851.8963888889","1655918400 2851.9816666667","1655918700 2852.0666666667","1655919000 2852.1516666667","1655919300 2852.2369444444","1655919600 2852.3222222222","1655919900 2852.4075","1655920200 2852.4927777778","1655920500 2852.5777777778","1655920800 2852.6630555556","1655921100 2852.7483333333","1655921400 2852.8336111111","1655921700 2852.9186111111","1655922000 2853.0038888889","1655922300 2853.0891666667","1655922600 2853.1744444444","1655922900 2853.1744444444","1655923200 2853.2597222222","1655923500 2853.3447222222","1655923800 2853.43","1655924100 2853.5152777778","1655924400 2853.6005555556","1655924700 2853.6855555556","1655925000 2853.7705555556","1655925300 2853.8558333333","1655925600 2853.9411111111","1655925900 2854.0263888889","1655926200 2854.1113888889","1655926500 2854.1966666667","1655926800 2854.2819444444","1655927100 2854.3672222222","1655927400 2854.4525","1655927700 2854.5377777778","1655928000 2854.6227777778","1655928300 2854.7080555556","1655928600 2854.7933333333","1655928900 2854.8786111111","1655929200 2854.9638888889","1655929500 2855.0488888889","1655929800 2855.1341666667","1655930100 2855.2194444444","1655930400 2855.3047222222","1655930700 2855.39","1655931000 2855.475","1655931300 2855.5602777778","1655931600 2855.6455555556","1655931900 2855.7308333333","1655932200 2855.8158333333","1655932500 2855.9011111111","1655932800 2855.9863888889","1655933100 2856.0716666667","1655933400 2856.1569444444","1655933700 2856.2419444444","1655934000 2856.3272222222","1655934300 2856.4125","1655934600 2856.4977777778","1655934900 2856.5830555556","1655935200 2856.6680555556","1655935500 2856.6680555556","1655935800 2856.6680555556","1655936100 2856.855","1655936400 2856.94","1655936700 2857.0252777778","1655937000 2857.1105555556","1655937300 2857.1958333333","1655937600 2857.2808333333","1655937900 2857.3661111111","1655938200 2857.4513888889","1655938500 2857.5366666667","1655938800 2857.6219444444","1655939100 2857.7072222222","1655939400 2857.7922222222","1655939700 2857.8775","1655940000 2857.9627777778","1655940300 2858.0480555556","1655940600 2858.1330555556","1655940900 2858.2183333333","1655941200 2858.3036111111","1655941500 2858.3888888889","1655941800 2858.4741666667","1655942100 2858.5591666667","1655942400 2858.6444444444","1655942700 2858.7297222222","1655943000 2858.815","1655943300 2858.9002777778","1655943600 2858.9852777778","1655943900 2859.0705555556","1655944200 2859.1558333333","1655944500 2859.2411111111","1655944800 2859.3263888889","1655945100 2859.4113888889","1655945400 2859.4966666667","1655945700 2859.5819444444","1655946000 2859.6669444444","1655946300 2859.7522222222","1655946600 2859.8375","1655946900 2859.9227777778","1655947200 2860.0080555556","1655947500 2860.0080555556","1655947800 2860.0930555556","1655948100 2860.1783333333","1655948400 2860.2636111111","1655948700 2860.3488888889","1655949000 2860.4338888889","1655949300 2860.5188888889","1655949600 2860.6041666667","1655949900 2860.6894444444","1655950200 2860.7747222222","1655950500 2860.86","1655950800 2860.945","1655951100 2861.0302777778","1655951400 2861.1155555556","1655951700 2861.2008333333","1655952000 2861.2858333333","1655952300 2861.3711111111","1655952600 2861.4563888889","1655952900 2861.5416666667","1655953200 2861.6269444444","1655953500 2861.7119444444","1655953800 2861.7972222222","1655954100 2861.8825","1655954400 2861.9677777778","1655954700 2862.0527777778","1655955000 2862.1380555556","1655955300 2862.2233333333","1655955600 2862.3086111111","1655955900 2862.3938888889","1655956200 2862.4788888889","1655956500 2862.5641666667","1655956800 2862.6494444444","1655957100 2862.7347222222","1655957400 2862.8197222222","1655957700 2862.905","1655958000 2862.9902777778","1655958300 2863.0755555556","1655958600 2863.1608333333","1655958900 2863.2458333333","1655959200 2863.3311111111","1655959500 2863.4163888889","1655959800 2863.5016666667","1655960100 2863.5866666667","1655960400 2863.6716666667","1655960700 2863.7569444444","1655961000 2863.7569444444","1655961300 2863.8422222222","1655961600 2863.9275","1655961900 2864.0127777778","1655962200 2864.0977777778","1655962500 2864.1830555556","1655962800 2864.2683333333","1655963100 2864.3536111111","1655963400 2864.4386111111","1655963700 2864.5238888889","1655964000 2864.6091666667","1655964300 2864.6944444444","1655964600 2864.7794444444","1655964900 2864.8647222222","1655965500 2865.0352777778","1655965800 2865.1205555556","1655966100 2865.2055555556","1655966400 2865.2908333333","1655966700 2865.3761111111","1655967000 2865.4613888889","1655967300 2865.5463888889","1655967600 2865.6316666667","1655967900 2865.7169444444","1655968200 2865.8022222222","1655968500 2865.8875","1655968800 2865.9727777778","1655969100 2866.0577777778","1655969400 2866.1430555556","1655969700 2866.2283333333","1655970000 2866.3136111111","1655970300 2866.3988888889","1655970600 2866.4838888889","1655970900 2866.5691666667","1655971200 2866.6544444444","1655971500 2866.7397222222","1655971800 2866.825","1655972100 2866.9102777778","1655972400 2866.9952777778","1655972700 2867.0805555556","1655973000 2867.1658333333","1655973300 2867.2511111111","1655973600 2867.3363888889","1655973900 2867.4213888889","1655974200 2867.5066666667","1655974500 2867.5066666667","1655974800 2867.5919444444","1655975100 2867.6772222222","1655975400 2867.7625","1655975700 2867.8475","1655976000 2867.9327777778","1655976300 2868.0180555556","1655976600 2868.1033333333","1655976900 2868.1886111111","1655977200 2868.2738888889","1655977500 2868.3588888889","1655977800 2868.4441666667","1655978100 2868.5294444444","1655978400 2868.6147222222","1655978700 2868.7","1655979000 2868.785","1655979300 2868.8702777778","1655979600 2868.9555555556","1655979900 2869.0408333333","1655980200 2869.1261111111","1655980500 2869.2111111111","1655980800 2869.2963888889","1655981100 2869.3816666667","1655981400 2869.4669444444","1655981700 2869.5522222222","1655982000 2869.6372222222","1655982300 2869.7225","1655982600 2869.8080555556","1655982900 2869.8930555556","1655983200 2869.9783333333","1655983500 2870.0636111111","1655983800 2870.1488888889","1655984100 2870.2341666667","1655984400 2870.3191666667","1655984700 2870.4044444444","1655985000 2870.4897222222","1655985300 2870.575","1655985600 2870.66","1655985900 2870.7452777778","1655986200 2870.8305555556","1655986500 2870.9158333333","1655986800 2871.0008333333","1655987100 2871.0858333333","1655987400 2871.1711111111","1655987700 2871.2563888889","1655988000 2871.2563888889","1655988300 2871.3416666667","1655988600 2871.4266666667","1655988900 2871.5119444444","1655989200 2871.5972222222","1655989500 2871.6825","1655989800 2871.7677777778","1655990100 2871.8527777778","1655990400 2871.9380555556","1655990700 2872.0233333333","1655991000 2872.1086111111","1655991300 2872.1936111111","1655991600 2872.2788888889","1655991900 2872.3641666667","1655992200 2872.4494444444","1655992500 2872.5347222222","1655992800 2872.6197222222","1655993100 2872.705","1655993400 2872.7902777778","1655993700 2872.8755555556","1655994000 2872.9605555556","1655994300 2873.0455555556","1655994600 2873.1308333333","1655994900 2873.2161111111","1655995200 2873.3013888889","1655995500 2873.3863888889","1655996100 2873.5569444444","1655996400 2873.6422222222","1655996700 2873.7275","1655997000 2873.8125","1655997300 2873.8977777778","1655997600 2873.9830555556","1655997900 2874.0683333333","1655998200 2874.1533333333","1655998500 2874.2386111111","1655998800 2874.3238888889","1655999100 2874.4091666667","1655999400 2874.4944444444","1655999700 2874.5794444444","1656000000 2874.6647222222","1656000300 2874.75","1656000600 2874.8352777778","1656000900 2874.9202777778","1656001200 2875.0055555556","1656001500 2875.0055555556","1656001800 2875.0908333333","1656002100 2875.1761111111","1656002400 2875.2613888889","1656002700 2875.3463888889","1656003300 2875.5169444444","1656003600 2875.6022222222","1656003900 2875.6875","1656004200 2875.7725","1656004500 2875.8577777778","1656004800 2875.9430555556","1656005100 2876.0283333333","1656005400 2876.1133333333","1656005700 2876.1986111111","1656006000 2876.2838888889","1656006300 2876.3691666667","1656006600 2876.4541666667","1656006900 2876.5391666667","1656007200 2876.6244444444","1656007500 2876.7097222222","1656007800 2876.795","1656008100 2876.88","1656008400 2876.965","1656008700 2877.0502777778","1656009000 2877.1355555556","1656009300 2877.2208333333","1656009600 2877.3058333333","1656009900 2877.3911111111","1656010200 2877.4763888889","1656010500 2877.5616666667","1656010800 2877.6466666667","1656011100 2877.7316666667","1656011400 2877.8169444444","1656011700 2877.9022222222","1656012000 2877.9875","1656012300 2878.0725","1656012600 2878.1577777778","1656012900 2878.2430555556","1656013200 2878.3283333333","1656013500 2878.4136111111","1656013800 2878.4986111111","1656014100 2878.5838888889","1656014400 2878.6691666667","1656014700 2878.7544444444","1656015000 2878.8397222222","1656015300 2878.8397222222","1656015600 2878.9247222222","1656015900 2879.01","1656016200 2879.0952777778","1656016500 2879.1805555556","1656016800 2879.2655555556","1656017100 2879.3508333333","1656017400 2879.4361111111","1656017700 2879.5213888889","1656018000 2879.6063888889","1656018300 2879.6916666667","1656018600 2879.7769444444","1656018900 2879.8622222222","1656019200 2879.9472222222","1656019500 2880.0322222222","1656019800 2880.1175","1656020100 2880.2027777778","1656020400 2880.2880555556","1656020700 2880.3730555556","1656021000 2880.4583333333","1656021300 2880.5436111111","1656021600 2880.6288888889","1656021900 2880.7138888889","1656022200 2880.7988888889","1656022500 2880.8841666667","1656022800 2880.9694444444","1656023100 2881.0547222222","1656023400 2881.1397222222","1656023700 2881.225","1656024000 2881.3102777778","1656024300 2881.3955555556","1656024600 2881.4808333333","1656024900 2881.5658333333","1656025200 2881.6511111111","1656025500 2881.7363888889","1656025800 2881.8216666667","1656026100 2881.9069444444","1656026400 2881.9919444444","1656026700 2882.0772222222","1656027000 2882.1625","1656027300 2882.2477777778","1656027600 2882.3327777778","1656027900 2882.4180555556","1656028200 2882.5033333333","1656028500 2882.5886111111","1656028800 2882.5886111111","1656029100 2882.6738888889","1656029400 2882.7588888889","1656029700 2882.8441666667","1656030000 2882.9294444444","1656030300 2883.0147222222","1656030600 2883.0997222222","1656030900 2883.185","1656031200 2883.2702777778","1656031500 2883.3555555556","1656031800 2883.4405555556","1656032100 2883.5255555556","1656032400 2883.6108333333","1656032700 2883.6961111111","1656033000 2883.7813888889","1656033300 2883.8663888889","1656033600 2883.9516666667","1656033900 2884.0369444444","1656034200 2884.1222222222","1656034500 2884.2075","1656034800 2884.2925","1656035100 2884.3777777778","1656035400 2884.4630555556","1656035700 2884.5483333333","1656036000 2884.6333333333","1656036300 2884.7183333333","1656036600 2884.8036111111","1656036900 2884.8888888889","1656037200 2884.9741666667","1656037500 2885.0591666667","1656038100 2885.2297222222","1656038400 2885.315","1656038700 2885.4002777778","1656039000 2885.4852777778","1656039300 2885.5705555556","1656039600 2885.6558333333","1656039900 2885.7411111111","1656040200 2885.8261111111","1656040500 2885.9113888889","1656040800 2885.9966666667","1656041100 2886.0819444444","1656041400 2886.1672222222","1656041700 2886.2522222222","1656042000 2886.3375","1656042300 2886.3375","1656042600 2886.4227777778","1656042900 2886.5080555556","1656043200 2886.5930555556","1656043500 2886.6783333333","1656043800 2886.7636111111","1656044100 2886.8488888889","1656044400 2886.9341666667","1656044700 2887.0191666667","1656045000 2887.1044444444","1656045300 2887.1897222222","1656045600 2887.275","1656045900 2887.3602777778","1656046200 2887.4452777778","1656046500 2887.5305555556","1656046800 2887.6158333333","1656047100 2887.7008333333","1656047400 2887.7858333333","1656047700 2887.8711111111","1656048000 2887.9563888889","1656048600 2888.1266666667","1656048900 2888.2119444444","1656049200 2888.2972222222","1656049500 2888.3825","1656049800 2888.4675","1656050100 2888.5525","1656050400 2888.6377777778","1656050700 2888.7230555556","1656051000 2888.8083333333","1656051300 2888.8933333333","1656051600 2888.9786111111","1656051900 2889.0638888889","1656052200 2889.1491666667","1656052500 2889.2344444444","1656052800 2889.3194444444","1656053100 2889.4047222222","1656053400 2889.49","1656053700 2889.5752777778","1656054000 2889.6602777778","1656054300 2889.7452777778","1656054600 2889.8305555556","1656054900 2889.9158333333","1656055200 2890.0011111111","1656055500 2890.0861111111","1656055800 2890.1713888889","1656056100 2890.1713888889","1656056400 2890.2566666667","1656056700 2890.3419444444","1656057000 2890.4269444444","1656057300 2890.5119444444","1656057600 2890.5972222222","1656057900 2890.6825","1656058200 2890.7677777778","1656058500 2890.8530555556","1656058800 2890.9380555556","1656059100 2891.0233333333","1656059400 2891.1086111111","1656059700 2891.1938888889","1656060000 2891.2788888889","1656060300 2891.3641666667","1656060600 2891.4494444444","1656060900 2891.5347222222","1656061200 2891.6197222222","1656061500 2891.7047222222","1656061800 2891.79","1656062100 2891.8752777778","1656062400 2891.9605555556","1656062700 2892.0455555556","1656063000 2892.1308333333","1656063300 2892.2161111111","1656063600 2892.3013888889","1656063900 2892.3866666667","1656064200 2892.4716666667","1656064500 2892.5569444444","1656064800 2892.6422222222","1656065100 2892.7275","1656065400 2892.8127777778","1656065700 2892.8977777778","1656066000 2892.9830555556","1656066300 2893.0683333333","1656066600 2893.1536111111","1656066900 2893.2386111111","1656067200 2893.3238888889","1656067500 2893.4091666667","1656067800 2893.4944444444","1656068100 2893.5797222222","1656068400 2893.6647222222","1656068700 2893.75","1656069300 2893.9205555556","1656069600 2894.0055555556","1656069900 2894.0055555556","1656070200 2894.0908333333","1656070500 2894.1761111111","1656070800 2894.2613888889","1656071100 2894.3466666667","1656071400 2894.4316666667","1656071700 2894.5169444444","1656072000 2894.6022222222","1656072300 2894.6875","1656072600 2894.7725","1656072900 2894.8577777778","1656073200 2894.9430555556","1656073500 2895.0283333333","1656073800 2895.1136111111","1656074100 2895.1988888889","1656074400 2895.2841666667","1656074700 2895.3694444444","1656075000 2895.4547222222","1656075300 2895.54","1656075600 2895.625","1656075900 2895.7102777778","1656076200 2895.7955555556","1656076500 2895.8808333333","1656076800 2895.9661111111","1656077100 2896.0511111111","1656077400 2896.1363888889","1656077700 2896.2216666667","1656078000 2896.3069444444","1656078300 2896.3919444444","1656078600 2896.4772222222","1656078900 2896.5625","1656079200 2896.6477777778","1656079500 2896.7330555556","1656079800 2896.8180555556","1656080100 2896.9033333333","1656080400 2896.9886111111","1656080700 2897.0738888889","1656081000 2897.1588888889","1656081300 2897.2441666667","1656081600 2897.3294444444","1656081900 2897.4147222222","1656082200 2897.4997222222","1656082500 2897.5847222222","1656082800 2897.67","1656083100 2897.67","1656083400 2897.7552777778","1656083700 2897.8405555556","1656084000 2897.9255555556","1656084300 2898.0108333333","1656084600 2898.0961111111","1656084900 2898.1813888889","1656085200 2898.2666666667","1656085500 2898.3516666667","1656085800 2898.4369444444","1656086100 2898.5222222222","1656086400 2898.6075","1656086700 2898.6925","1656087000 2898.7775","1656087300 2898.8627777778","1656087600 2898.9480555556","1656087900 2899.0333333333","1656088200 2899.1186111111","1656088500 2899.2036111111","1656088800 2899.2888888889","1656089100 2899.3741666667","1656089400 2899.4594444444","1656089700 2899.5444444444","1656090000 2899.6297222222","1656090300 2899.715","1656090600 2899.8002777778","1656090900 2899.8855555556","1656091200 2899.9708333333","1656091500 2900.0558333333","1656091800 2900.1411111111","1656092100 2900.2263888889","1656092400 2900.3116666667","1656092700 2900.3966666667","1656093000 2900.4819444444","1656093300 2900.5672222222","1656093600 2900.6525","1656093900 2900.7377777778","1656094200 2900.8227777778","1656094500 2900.9080555556","1656094800 2900.9933333333","1656095100 2901.0786111111","1656095400 2901.1638888889","1656095700 2901.2488888889","1656096000 2901.3341666667","1656096300 2901.4194444444","1656096600 2901.4194444444","1656096900 2901.5047222222","1656097200 2901.5897222222","1656097500 2901.6747222222","1656097800 2901.76","1656098100 2901.8452777778","1656098400 2901.9305555556","1656098700 2902.0155555556","1656099000 2902.1008333333","1656099300 2902.1861111111","1656099600 2902.2713888889","1656099900 2902.3563888889","1656100200 2902.4416666667","1656100500 2902.5269444444","1656100800 2902.6122222222","1656101100 2902.6975","1656101400 2902.7825","1656101700 2902.8677777778","1656102000 2902.9530555556","1656102300 2903.0383333333","1656102600 2903.1236111111","1656102900 2903.2086111111","1656103200 2903.2938888889","1656103500 2903.3791666667","1656103800 2903.4644444444","1656104100 2903.5494444444","1656104400 2903.6344444444","1656104700 2903.7197222222","1656105000 2903.805","1656105300 2903.8902777778","1656105600 2903.9752777778","1656105900 2904.0605555556","1656106200 2904.1458333333","1656106500 2904.2311111111","1656106800 2904.3163888889","1656107100 2904.4013888889","1656107400 2904.4866666667","1656107700 2904.5719444444","1656108000 2904.6572222222","1656108300 2904.7425","1656108600 2904.8275","1656108900 2904.9127777778","1656109200 2904.9980555556","1656109500 2905.0833333333","1656109800 2905.1683333333","1656110100 2905.1683333333","1656110400 2905.2536111111","1656110700 2905.3388888889","1656111000 2905.4241666667","1656111300 2905.5094444444","1656111600 2905.5944444444","1656111900 2905.6797222222","1656112200 2905.765","1656112500 2905.8502777778","1656112800 2905.9355555556","1656113100 2906.0205555556","1656113400 2906.1058333333","1656113700 2906.1911111111","1656114000 2906.2763888889","1656114300 2906.3613888889","1656114900 2906.5319444444","1656115200 2906.6172222222","1656115500 2906.7025","1656115800 2906.7875","1656116100 2906.8727777778","1656116400 2906.9580555556","1656116700 2907.0433333333","1656117000 2907.1283333333","1656117300 2907.2136111111","1656117600 2907.2988888889","1656117900 2907.3841666667","1656118200 2907.4694444444","1656118500 2907.5544444444","1656118800 2907.6397222222","1656119100 2907.725","1656119400 2907.8102777778","1656119700 2907.8952777778","1656120000 2907.9805555556","1656120300 2908.0658333333","1656120600 2908.1511111111","1656120900 2908.2363888889","1656121200 2908.3213888889","1656121500 2908.4066666667","1656121800 2908.4919444444","1656122100 2908.5772222222","1656122400 2908.6622222222","1656122700 2908.7475","1656123000 2908.8327777778","1656123300 2908.9180555556","1656123600 2908.9180555556","1656123900 2909.0030555556","1656124200 2909.0883333333","1656124500 2909.1736111111","1656124800 2909.2588888889","1656125100 2909.3441666667","1656125400 2909.4291666667","1656125700 2909.5144444444","1656126000 2909.5997222222","1656126300 2909.685","1656126600 2909.7702777778","1656126900 2909.8552777778","1656127200 2909.9405555556","1656127500 2910.0258333333","1656127800 2910.1111111111","1656128100 2910.1963888889","1656128400 2910.2813888889","1656128700 2910.3666666667","1656129000 2910.4519444444","1656129300 2910.5372222222","1656129600 2910.6222222222","1656129900 2910.7075","1656130200 2910.7927777778","1656130500 2910.8780555556","1656130800 2910.9630555556","1656131100 2911.0480555556","1656131400 2911.1333333333","1656131700 2911.2186111111","1656132000 2911.3038888889","1656132300 2911.3888888889","1656132600 2911.4741666667","1656132900 2911.5594444444","1656133200 2911.6447222222","1656133500 2911.73","1656133800 2911.815","1656134100 2911.9002777778","1656134400 2911.9855555556","1656134700 2912.0708333333","1656135000 2912.1558333333","1656135300 2912.2411111111","1656135600 2912.3263888889","1656135900 2912.4116666667","1656136200 2912.4969444444","1656136500 2912.5819444444","1656136800 2912.6672222222","1656137100 2912.6672222222","1656137400 2912.7525","1656137700 2912.8377777778","1656138000 2912.9227777778","1656138300 2913.0077777778","1656138600 2913.0930555556","1656138900 2913.1783333333","1656139200 2913.2636111111","1656139500 2913.3488888889","1656139800 2913.4338888889","1656140100 2913.5191666667","1656140400 2913.6044444444","1656140700 2913.6897222222","1656141000 2913.775","1656141300 2913.86","1656141600 2913.9452777778","1656141900 2914.0305555556","1656142200 2914.1158333333","1656142500 2914.2008333333","1656142800 2914.2861111111","1656143100 2914.3713888889","1656143400 2914.4566666667","1656143700 2914.5419444444","1656144000 2914.6269444444","1656144300 2914.7122222222","1656144600 2914.7975","1656144900 2914.8827777778","1656145200 2914.9677777778","1656145500 2915.0530555556","1656145800 2915.1383333333","1656146100 2915.2236111111","1656146400 2915.3088888889","1656146700 2915.3938888889","1656147000 2915.4791666667","1656147300 2915.5644444444","1656147600 2915.6497222222","1656147900 2915.735","1656148200 2915.82","1656148500 2915.9052777778","1656148800 2915.9905555556","1656149100 2916.0758333333","1656149400 2916.1611111111","1656149700 2916.2461111111","1656150000 2916.3313888889","1656150300 2916.4166666667","1656150600 2916.4166666667","1656150900 2916.5019444444","1656151200 2916.5872222222","1656151500 2916.6722222222","1656151800 2916.7575","1656152100 2916.8427777778","1656152400 2916.9280555556","1656152700 2917.0133333333","1656153000 2917.0983333333","1656153300 2917.1836111111","1656153600 2917.2688888889","1656153900 2917.3541666667","1656154200 2917.4391666667","1656154500 2917.5244444444","1656154800 2917.6097222222","1656155100 2917.695","1656155400 2917.78","1656155700 2917.865","1656156000 2917.9502777778","1656156300 2918.0355555556","1656156600 2918.1208333333","1656156900 2918.2061111111","1656157200 2918.2911111111","1656157500 2918.3763888889","1656157800 2918.4616666667","1656158100 2918.5469444444","1656158400 2918.6319444444","1656158700 2918.7172222222","1656159000 2918.8025","1656159300 2918.8877777778","1656159600 2918.9730555556","1656159900 2919.0580555556","1656160200 2919.1433333333","1656160500 2919.2286111111","1656160800 2919.3138888889","1656161100 2919.3988888889","1656161400 2919.4841666667","1656161700 2919.5694444444","1656162000 2919.6547222222","1656162300 2919.74","1656162600 2919.825","1656162900 2919.9102777778","1656163200 2919.9955555556","1656163500 2920.0808333333","1656163800 2920.1658333333","1656164100 2920.1658333333","1656164400 2920.2511111111","1656164700 2920.3363888889","1656165000 2920.4216666667","1656165300 2920.5069444444","1656165600 2920.5919444444","1656165900 2920.6772222222","1656166200 2920.7625","1656166500 2920.8477777778","1656166800 2920.9330555556","1656167100 2921.0180555556","1656167400 2921.1033333333","1656167700 2921.1886111111","1656168000 2921.2738888889","1656168300 2921.3591666667","1656168600 2921.4441666667","1656168900 2921.5294444444","1656169200 2921.6147222222","1656169500 2921.7","1656169800 2921.785","1656170100 2921.8702777778","1656170400 2921.9555555556","1656170700 2922.0408333333","1656171000 2922.1258333333","1656171300 2922.2111111111","1656171600 2922.2963888889","1656171900 2922.3816666667","1656172200 2922.4669444444","1656172500 2922.5519444444","1656172800 2922.6372222222","1656173100 2922.7225","1656173400 2922.8077777778","1656173700 2922.8930555556","1656174000 2922.9780555556","1656174300 2923.0633333333","1656174600 2923.1486111111","1656175200 2923.3188888889","1656175500 2923.4041666667","1656175800 2923.4894444444","1656176100 2923.5747222222","1656176400 2923.66","1656176700 2923.745","1656177000 2923.8302777778","1656177300 2923.9155555556","1656177600 2923.9155555556","1656177900 2924.0008333333","1656178200 2924.0858333333","1656178500 2924.1711111111","1656178800 2924.2563888889","1656179100 2924.3416666667","1656179400 2924.4269444444","1656179700 2924.5119444444","1656180000 2924.5972222222","1656180300 2924.6825","1656180600 2924.7677777778","1656181200 2924.9377777778","1656181500 2925.0230555556","1656181800 2925.1083333333","1656182100 2925.1936111111","1656182400 2925.2786111111","1656182700 2925.3638888889","1656183000 2925.4491666667","1656183300 2925.5344444444","1656183600 2925.6197222222","1656183900 2925.7047222222","1656184200 2925.79","1656184500 2925.8752777778","1656184800 2925.9605555556","1656185100 2926.0458333333","1656185400 2926.1308333333","1656185700 2926.2161111111","1656186000 2926.3013888889","1656186300 2926.3866666667","1656186600 2926.4716666667","1656186900 2926.5569444444","1656187200 2926.6422222222","1656187500 2926.7275","1656187800 2926.8127777778","1656188100 2926.8977777778","1656188400 2926.9830555556","1656188700 2927.0683333333","1656189000 2927.1536111111","1656189300 2927.2386111111","1656189600 2927.3238888889","1656189900 2927.4091666667","1656190200 2927.4944444444","1656190500 2927.5797222222","1656190800 2927.6647222222","1656191100 2927.6647222222","1656191400 2927.75","1656191700 2927.8352777778","1656192000 2927.9205555556","1656192300 2928.0055555556","1656192600 2928.0905555556","1656192900 2928.1758333333","1656193200 2928.2611111111","1656193500 2928.3463888889","1656193800 2928.4316666667","1656194100 2928.5166666667","1656194400 2928.6019444444","1656194700 2928.6872222222","1656195000 2928.7725","1656195300 2928.8575","1656195600 2928.9427777778","1656195900 2929.0280555556","1656196200 2929.1133333333","1656196500 2929.1986111111","1656196800 2929.2838888889","1656197100 2929.3688888889","1656197400 2929.4541666667","1656197700 2929.5394444444","1656198000 2929.6247222222","1656198300 2929.7097222222","1656198600 2929.795","1656198900 2929.8802777778","1656199200 2929.9655555556","1656199500 2930.0508333333","1656199800 2930.1358333333","1656200100 2930.2211111111","1656200400 2930.3063888889","1656200700 2930.3916666667","1656201000 2930.4766666667","1656201300 2930.5619444444","1656201600 2930.6472222222","1656201900 2930.7325","1656202200 2930.8177777778","1656202800 2930.9880555556","1656203100 2931.0733333333","1656203400 2931.1586111111","1656203700 2931.2438888889","1656204000 2931.3288888889","1656204300 2931.4141666667","1656204600 2931.4141666667","1656204900 2931.4994444444","1656205200 2931.5847222222","1656205500 2931.67","1656205800 2931.755","1656206100 2931.8402777778","1656206400 2931.9255555556","1656206700 2932.0108333333","1656207000 2932.0958333333","1656207300 2932.1811111111","1656207600 2932.2663888889","1656207900 2932.3516666667","1656208200 2932.4369444444","1656208500 2932.5219444444","1656208800 2932.6072222222","1656209100 2932.6925","1656209400 2932.7777777778","1656209700 2932.8630555556","1656210000 2932.9480555556","1656210300 2933.0333333333","1656210600 2933.1186111111","1656210900 2933.2038888889","1656211200 2933.2891666667","1656211500 2933.3741666667","1656211800 2933.4594444444","1656212100 2933.5447222222","1656212400 2933.63","1656212700 2933.715","1656213000 2933.8002777778","1656213300 2933.8855555556","1656213600 2933.9708333333","1656213900 2934.0561111111","1656214200 2934.1413888889","1656214500 2934.2263888889","1656214800 2934.3116666667","1656215100 2934.3969444444","1656215400 2934.4822222222","1656215700 2934.5675","1656216000 2934.6525","1656216300 2934.7377777778","1656216600 2934.8230555556","1656216900 2934.9083333333","1656217200 2934.9933333333","1656217500 2935.0786111111","1656217800 2935.1638888889","1656218100 2935.1638888889","1656218400 2935.2491666667","1656218700 2935.3344444444","1656219000 2935.4194444444","1656219300 2935.5047222222","1656219600 2935.59","1656219900 2935.6752777778","1656220200 2935.7605555556","1656220500 2935.8455555556","1656220800 2935.9308333333","1656221100 2936.0161111111","1656221400 2936.1013888889","1656221700 2936.1863888889","1656222000 2936.2716666667","1656222300 2936.3569444444","1656222600 2936.4422222222","1656222900 2936.5275","1656223200 2936.6125","1656223500 2936.6977777778","1656223800 2936.7830555556","1656224100 2936.8683333333","1656224400 2936.9536111111","1656224700 2937.0386111111","1656225000 2937.1238888889","1656225300 2937.2091666667","1656225600 2937.2944444444","1656225900 2937.3794444444","1656226200 2937.4647222222","1656226500 2937.55","1656226800 2937.6352777778","1656227100 2937.7205555556","1656227400 2937.8058333333","1656227700 2937.8908333333","1656228000 2937.9761111111","1656228300 2938.0613888889","1656228600 2938.1466666667","1656228900 2938.2316666667","1656229200 2938.3169444444","1656229500 2938.4022222222","1656229800 2938.4875","1656230100 2938.5727777778","1656230400 2938.6577777778","1656230700 2938.7430555556","1656231000 2938.8283333333","1656231300 2938.9136111111","1656231600 2938.9136111111","1656231900 2938.9986111111","1656232200 2939.0838888889","1656232500 2939.1691666667","1656232800 2939.2544444444","1656233100 2939.3394444444","1656233400 2939.4244444444","1656233700 2939.5097222222","1656234000 2939.595","1656234300 2939.6802777778","1656234600 2939.7652777778","1656234900 2939.8505555556","1656235200 2939.9358333333","1656235500 2940.0211111111","1656235800 2940.1063888889","1656236100 2940.1913888889","1656236400 2940.2766666667","1656236700 2940.3619444444","1656237000 2940.4472222222","1656237300 2940.5322222222","1656237600 2940.6172222222","1656237900 2940.7025","1656238200 2940.7877777778","1656238500 2940.8730555556","1656238800 2940.9583333333","1656239100 2941.0433333333","1656239400 2941.1286111111","1656239700 2941.2138888889","1656240000 2941.2991666667","1656240300 2941.3841666667","1656240600 2941.4694444444","1656240900 2941.5547222222","1656241200 2941.64","1656241500 2941.725","1656241800 2941.81","1656242100 2941.8952777778","1656242400 2941.9805555556","1656242700 2942.0658333333","1656243000 2942.1508333333","1656243300 2942.2361111111","1656243600 2942.3213888889","1656243900 2942.4066666667","1656244200 2942.4919444444","1656244500 2942.5769444444","1656244800 2942.6622222222","1656245100 2942.7475","1656245400 2942.8327777778","1656245700 2942.8327777778","1656246000 2942.9177777778","1656246300 2943.0030555556","1656246600 2943.0883333333","1656246900 2943.1736111111","1656247200 2943.2588888889","1656247500 2943.3438888889","1656247800 2943.4291666667","1656248100 2943.5144444444","1656248400 2943.5997222222","1656248700 2943.6847222222","1656249000 2943.77","1656249300 2943.8552777778","1656249600 2943.9405555556","1656249900 2944.0258333333","1656250200 2944.1108333333","1656250500 2944.1961111111","1656250800 2944.2813888889","1656251100 2944.3666666667","1656251400 2944.4519444444","1656251700 2944.5369444444","1656252000 2944.6222222222","1656252300 2944.7075","1656252600 2944.7927777778","1656252900 2944.8780555556","1656253200 2944.9630555556","1656253500 2945.0483333333","1656253800 2945.1336111111","1656254100 2945.2188888889","1656254400 2945.3041666667","1656254700 2945.3891666667","1656255000 2945.4744444444","1656255300 2945.5597222222","1656255600 2945.645","1656255900 2945.7302777778","1656256200 2945.8152777778","1656256500 2945.9005555556","1656256800 2945.9858333333","1656257100 2946.0711111111","1656257400 2946.1561111111","1656257700 2946.2411111111","1656258000 2946.3263888889","1656258300 2946.4116666667","1656258600 2946.4969444444","1656258900 2946.4969444444","1656259200 2946.5819444444","1656259500 2946.6672222222","1656259800 2946.7525","1656260100 2946.8377777778","1656260400 2946.9230555556","1656260700 2947.0080555556","1656261000 2947.0933333333","1656261300 2947.1786111111","1656261600 2947.2638888889","1656261900 2947.3491666667","1656262200 2947.4341666667","1656262500 2947.5194444444","1656262800 2947.6047222222","1656263100 2947.69","1656263400 2947.7752777778","1656263700 2947.8602777778","1656264000 2947.9455555556","1656264300 2948.0308333333","1656264600 2948.1161111111","1656264900 2948.2011111111","1656265200 2948.2863888889","1656265500 2948.3716666667","1656265800 2948.4569444444","1656266100 2948.5422222222","1656266400 2948.6272222222","1656266700 2948.7125","1656267000 2948.7977777778","1656267300 2948.8830555556","1656267600 2948.9683333333","1656267900 2949.0533333333","1656268200 2949.1386111111","1656268500 2949.2238888889","1656268800 2949.3091666667","1656269100 2949.3944444444","1656269400 2949.4794444444","1656269700 2949.5647222222","1656270000 2949.65","1656270300 2949.7352777778","1656270600 2949.8202777778","1656270900 2949.9055555556","1656271200 2949.9908333333","1656271500 2950.0761111111","1656271800 2950.1613888889","1656272100 2950.2463888889","1656272400 2950.2463888889","1656272700 2950.3316666667","1656273000 2950.4169444444","1656273300 2950.5022222222","1656273600 2950.5872222222","1656273900 2950.6725","1656274200 2950.7577777778","1656274500 2950.8430555556","1656274800 2950.9283333333","1656275100 2951.0133333333","1656275400 2951.0986111111","1656275700 2951.1838888889","1656276000 2951.2691666667","1656276300 2951.3541666667","1656276600 2951.4391666667","1656276900 2951.5244444444","1656277200 2951.6097222222","1656277500 2951.695","1656277800 2951.78","1656278100 2951.8652777778","1656278400 2951.9505555556","1656278700 2952.0358333333","1656279000 2952.1211111111","1656279300 2952.2061111111","1656279600 2952.2913888889","1656279900 2952.3766666667","1656280200 2952.4619444444","1656280500 2952.5469444444","1656280800 2952.6322222222","1656281100 2952.7175","1656281400 2952.8027777778","1656281700 2952.8880555556","1656282000 2952.9730555556","1656282300 2953.0583333333","1656282600 2953.1436111111","1656282900 2953.2288888889","1656283200 2953.3141666667","1656283500 2953.3991666667","1656283800 2953.4844444444","1656284100 2953.5697222222","1656284400 2953.655","1656284700 2953.74","1656285000 2953.825","1656285300 2953.9102777778","1656285600 2953.9955555556","1656285900 2953.9955555556","1656286200 2954.0808333333","1656286500 2954.1658333333","1656286800 2954.2511111111","1656287100 2954.3363888889","1656287400 2954.4216666667","1656287700 2954.5069444444","1656288000 2954.5919444444","1656288300 2954.6772222222","1656288600 2954.7625","1656288900 2954.8477777778","1656289200 2954.9330555556","1656289500 2955.0180555556","1656289800 2955.1033333333","1656290100 2955.1886111111","1656290400 2955.2738888889","1656290700 2955.3591666667","1656291000 2955.4441666667","1656291300 2955.5294444444","1656291600 2955.6147222222","1656291900 2955.7","1656292200 2955.7852777778","1656292500 2955.8702777778","1656292800 2955.9555555556","1656293100 2956.0408333333","1656293400 2956.1261111111","1656293700 2956.2113888889","1656294000 2956.2963888889","1656294300 2956.3816666667","1656294600 2956.4669444444","1656294900 2956.5522222222","1656295200 2956.6372222222","1656295500 2956.7225","1656295800 2956.8077777778","1656296100 2956.8930555556","1656296400 2956.9780555556","1656296700 2957.0630555556","1656297000 2957.1483333333","1656297300 2957.2336111111","1656297600 2957.3188888889","1656297900 2957.4038888889","1656298200 2957.4891666667","1656298500 2957.5744444444","1656298800 2957.6597222222","1656299100 2957.745","1656299400 2957.745","1656299700 2957.83","1656300000 2957.9152777778","1656300300 2958.0005555556","1656300600 2958.0858333333","1656300900 2958.1711111111","1656301200 2958.2561111111","1656301500 2958.3413888889","1656301800 2958.4266666667","1656302100 2958.5119444444","1656302400 2958.5969444444","1656302700 2958.6822222222","1656303000 2958.7675","1656303300 2958.8527777778","1656303600 2958.9380555556","1656303900 2959.0230555556","1656304200 2959.1083333333","1656304500 2959.1936111111","1656304800 2959.2788888889","1656305100 2959.3641666667","1656305400 2959.4491666667","1656305700 2959.5344444444","1656306000 2959.6197222222","1656306300 2959.705","1656306600 2959.79","1656306900 2959.8752777778","1656307200 2959.9605555556","1656307500 2960.0458333333","1656307800 2960.1311111111","1656308100 2960.2161111111","1656308400 2960.3013888889","1656308700 2960.3866666667","1656309000 2960.4719444444","1656309300 2960.5572222222","1656309600 2960.6422222222","1656309900 2960.7275","1656310200 2960.8127777778","1656310500 2960.8980555556","1656310800 2960.9830555556","1656311100 2961.0683333333","1656311400 2961.1536111111","1656311700 2961.2388888889","1656312000 2961.3241666667","1656312300 2961.4091666667","1656312600 2961.4944444444","1656312900 2961.4944444444","1656313200 2961.5797222222","1656313500 2961.665","1656313800 2961.75","1656314100 2961.835","1656314400 2961.9202777778","1656314700 2962.0055555556","1656315000 2962.0908333333","1656315300 2962.1758333333","1656315600 2962.2611111111","1656315900 2962.3463888889","1656316200 2962.4316666667","1656316500 2962.5169444444","1656316800 2962.6019444444","1656317100 2962.6872222222","1656317400 2962.7725","1656317700 2962.8577777778","1656318000 2962.9430555556","1656318300 2963.0280555556","1656318600 2963.1133333333","1656318900 2963.1986111111","1656319200 2963.2838888889","1656319500 2963.3688888889","1656319800 2963.4541666667","1656320100 2963.5394444444","1656320400 2963.6247222222","1656320700 2963.71","1656321000 2963.795","1656321300 2963.8802777778","1656321600 2963.9655555556","1656321900 2964.0508333333","1656322200 2964.1361111111","1656322500 2964.2211111111","1656322800 2964.3063888889","1656323100 2964.3916666667","1656323400 2964.4769444444","1656323700 2964.5619444444","1656324000 2964.6472222222","1656324300 2964.7325","1656324600 2964.8177777778","1656324900 2964.9030555556","1656325200 2964.9880555556","1656325500 2965.0733333333","1656325800 2965.1586111111","1656326100 2965.2438888889","1656326400 2965.2438888889","1656326700 2965.3288888889","1656327000 2965.4141666667","1656327300 2965.4994444444","1656327600 2965.5847222222","1656327900 2965.67","1656328200 2965.755","1656328500 2965.8402777778","1656328800 2965.9255555556","1656329100 2966.0108333333","1656329400 2966.0961111111","1656329700 2966.1811111111","1656330000 2966.2663888889","1656330300 2966.3516666667","1656330600 2966.4369444444","1656330900 2966.5222222222","1656331200 2966.6072222222","1656331500 2966.6925","1656331800 2966.7777777778","1656332100 2966.8630555556","1656332400 2966.9480555556","1656332700 2967.0333333333","1656333000 2967.1186111111","1656333300 2967.2038888889","1656333600 2967.2891666667","1656333900 2967.3741666667","1656334200 2967.4594444444","1656334500 2967.5447222222","1656334800 2967.63","1656335100 2967.7152777778","1656335400 2967.8002777778","1656335700 2967.8855555556","1656336300 2968.0561111111","1656336600 2968.1411111111","1656336900 2968.2263888889","1656337200 2968.3116666667","1656337500 2968.3969444444","1656337800 2968.4819444444","1656338100 2968.5669444444","1656338400 2968.6522222222","1656338700 2968.7375","1656339000 2968.8227777778","1656339300 2968.9080555556","1656339600 2968.9930555556","1656339900 2968.9930555556","1656340200 2969.0783333333","1656340500 2969.1636111111","1656340800 2969.2488888889","1656341100 2969.3338888889","1656341400 2969.4191666667","1656341700 2969.5044444444","1656342000 2969.5897222222","1656342300 2969.675","1656342600 2969.76","1656342900 2969.8452777778","1656343200 2969.9305555556","1656343500 2970.0158333333","1656343800 2970.1011111111","1656344100 2970.1861111111","1656344400 2970.2713888889","1656344700 2970.3566666667","1656345000 2970.4419444444","1656345300 2970.5272222222","1656345600 2970.6122222222","1656345900 2970.6975","1656346200 2970.7827777778","1656346500 2970.8680555556","1656346800 2970.9530555556","1656347100 2971.0383333333","1656347400 2971.1236111111","1656347700 2971.2088888889","1656348000 2971.2938888889","1656348300 2971.3788888889","1656348600 2971.4641666667","1656348900 2971.5494444444","1656349200 2971.6347222222","1656349500 2971.72","1656349800 2971.805","1656350100 2971.8902777778","1656350400 2971.9755555556","1656350700 2972.0608333333","1656351000 2972.1458333333","1656351300 2972.2311111111","1656351600 2972.3163888889","1656351900 2972.4016666667","1656352200 2972.4869444444","1656352500 2972.5719444444","1656352800 2972.6572222222","1656353100 2972.7425","1656353400 2972.7425","1656353700 2972.8277777778","1656354000 2972.9127777778","1656354300 2972.9980555556","1656354600 2973.0833333333","1656354900 2973.1686111111","1656355200 2973.2538888889","1656355500 2973.3388888889","1656355800 2973.4241666667","1656356100 2973.5094444444","1656356400 2973.5947222222","1656356700 2973.6797222222","1656357000 2973.765","1656357300 2973.8502777778","1656357600 2973.9355555556","1656357900 2974.0205555556","1656358200 2974.1055555556","1656358500 2974.1908333333","1656358800 2974.2761111111","1656359100 2974.3613888889","1656359400 2974.4466666667","1656359700 2974.5316666667","1656360000 2974.6169444444","1656360300 2974.7022222222","1656360600 2974.7875","1656360900 2974.8725","1656361200 2974.9577777778","1656361500 2975.0430555556","1656361800 2975.1283333333","1656362100 2975.2136111111","1656362400 2975.2986111111","1656362700 2975.3838888889","1656363000 2975.4691666667","1656363300 2975.5544444444","1656363600 2975.6397222222","1656363900 2975.7247222222","1656364200 2975.81","1656364500 2975.8952777778","1656364800 2975.9805555556","1656365100 2976.0658333333","1656365400 2976.1508333333","1656365700 2976.2361111111","1656366000 2976.3213888889","1656366300 2976.4066666667","1656366600 2976.4916666667","1656366900 2976.4916666667","1656367200 2976.5769444444","1656367500 2976.6622222222","1656367800 2976.7475","1656368100 2976.8327777778","1656368400 2976.9180555556","1656368700 2977.0030555556","1656369000 2977.0883333333","1656369300 2977.1736111111","1656369600 2977.2588888889","1656369900 2977.3438888889","1656370200 2977.4291666667","1656370500 2977.5144444444","1656370800 2977.5997222222","1656371100 2977.685","1656371400 2977.77","1656371700 2977.8552777778","1656372000 2977.9405555556","1656372300 2978.0258333333","1656372600 2978.1111111111","1656372900 2978.1961111111","1656373200 2978.2813888889","1656373500 2978.3666666667","1656373800 2978.4519444444","1656374100 2978.5369444444","1656374400 2978.6219444444","1656374700 2978.7072222222","1656375000 2978.7925","1656375300 2978.8777777778","1656375600 2978.9630555556","1656375900 2979.0480555556","1656376200 2979.1333333333","1656376500 2979.2186111111","1656376800 2979.3038888889","1656377100 2979.3888888889","1656377400 2979.4741666667","1656377700 2979.5594444444","1656378000 2979.6447222222","1656378300 2979.73","1656378600 2979.815","1656378900 2979.9002777778","1656379200 2979.9855555556","1656379800 2980.1558333333","1656380100 2980.2408333333","1656380400 2980.2408333333","1656380700 2980.3261111111","1656381000 2980.4113888889","1656381300 2980.4966666667","1656381600 2980.5816666667","1656381900 2980.6669444444","1656382200 2980.7522222222","1656382500 2980.8375","1656382800 2980.9227777778","1656383100 2981.0077777778","1656383400 2981.0930555556","1656383700 2981.1783333333","1656384000 2981.2636111111","1656384300 2981.3488888889","1656384600 2981.4338888889","1656384900 2981.5191666667","1656385200 2981.6044444444","1656385500 2981.6897222222","1656385800 2981.7747222222","1656386100 2981.8597222222","1656386400 2981.945","1656386700 2982.0302777778","1656387000 2982.1155555556","1656387300 2982.2005555556","1656387600 2982.2858333333","1656387900 2982.3711111111","1656388200 2982.4563888889","1656388500 2982.5416666667","1656388800 2982.6266666667","1656389100 2982.7119444444","1656389400 2982.7972222222","1656389700 2982.8825","1656390000 2982.9675","1656390300 2983.0527777778","1656390600 2983.1380555556","1656390900 2983.2233333333","1656391200 2983.3086111111","1656391500 2983.3936111111","1656391800 2983.4788888889","1656392100 2983.5641666667","1656392400 2983.6494444444","1656392700 2983.7344444444","1656393000 2983.8194444444","1656393300 2983.9047222222","1656393600 2983.99","1656393900 2983.99","1656394200 2984.0752777778","1656394500 2984.1605555556","1656394800 2984.2455555556","1656395100 2984.3308333333","1656395400 2984.4161111111","1656395700 2984.5013888889","1656396000 2984.5866666667","1656396300 2984.6716666667","1656396600 2984.7569444444","1656396900 2984.8422222222","1656397200 2984.9275","1656397500 2985.0125","1656397800 2985.0977777778","1656398100 2985.1830555556","1656398400 2985.2683333333","1656398700 2985.3536111111","1656399000 2985.4386111111","1656399300 2985.5238888889","1656399600 2985.6091666667","1656399900 2985.6944444444","1656400200 2985.7794444444","1656400500 2985.8647222222","1656400800 2985.95","1656401100 2986.0352777778","1656401400 2986.1205555556","1656401700 2986.2055555556","1656402000 2986.2908333333","1656402300 2986.3761111111","1656402600 2986.4613888889","1656402900 2986.5466666667","1656403200 2986.6316666667","1656403500 2986.7169444444","1656403800 2986.8022222222","1656404100 2986.8875","1656404400 2986.9727777778","1656404700 2987.0577777778","1656405000 2987.1430555556","1656405300 2987.2283333333","1656405600 2987.3136111111","1656405900 2987.3986111111","1656406200 2987.4838888889","1656406500 2987.5691666667","1656406800 2987.6544444444","1656407100 2987.7394444444","1656407400 2987.7394444444","1656407700 2987.8247222222","1656408000 2987.91","1656408300 2987.9952777778","1656408600 2988.0805555556","1656408900 2988.1655555556","1656409200 2988.2508333333","1656409500 2988.3372222222","1656409800 2988.4222222222","1656410100 2988.5075","1656410400 2988.5927777778","1656410700 2988.6780555556","1656411000 2988.7633333333","1656411300 2988.8483333333","1656411600 2988.9336111111","1656411900 2989.0188888889","1656412200 2989.1041666667","1656412500 2989.1894444444","1656412800 2989.2744444444","1656413100 2989.3597222222","1656413400 2989.445","1656413700 2989.5302777778","1656414000 2989.6155555556","1656414300 2989.7005555556","1656414600 2989.7858333333","1656414900 2989.8711111111","1656415200 2989.9563888889","1656415500 2990.0416666667","1656415800 2990.1269444444","1656416100 2990.2119444444","1656416400 2990.2972222222","1656416700 2990.3825","1656417000 2990.4677777778","1656417300 2990.5527777778","1656417600 2990.6380555556","1656417900 2990.7233333333","1656418200 2990.8086111111","1656418500 2990.8938888889","1656418800 2990.9788888889","1656419100 2991.0641666667","1656419400 2991.1494444444","1656419700 2991.2347222222","1656420000 2991.3197222222","1656420300 2991.4047222222","1656420600 2991.49","1656420900 2991.49","1656421200 2991.5752777778","1656421500 2991.6605555556","1656421800 2991.7458333333","1656422100 2991.8308333333","1656422400 2991.9161111111","1656422700 2992.0013888889","1656423000 2992.0866666667","1656423300 2992.1716666667","1656423600 2992.2569444444","1656423900 2992.3422222222","1656424200 2992.4275","1656424800 2992.5977777778","1656425100 2992.6830555556","1656425400 2992.7683333333","1656425700 2992.8536111111","1656426000 2992.9388888889","1656426300 2993.0238888889","1656426600 2993.1091666667","1656426900 2993.1944444444","1656427200 2993.2797222222","1656427500 2993.3647222222","1656427800 2993.45","1656428100 2993.5352777778","1656428400 2993.6205555556","1656428700 2993.7058333333","1656429000 2993.7908333333","1656429300 2993.8761111111","1656429600 2993.9613888889","1656429900 2994.0466666667","1656430200 2994.1316666667","1656430500 2994.2166666667","1656430800 2994.3019444444","1656431100 2994.3872222222","1656431400 2994.4725","1656431700 2994.5575","1656432000 2994.6427777778","1656432300 2994.7280555556","1656432600 2994.8133333333","1656432900 2994.8986111111","1656433200 2994.9836111111","1656433500 2995.0688888889","1656433800 2995.1541666667","1656434100 2995.2394444444","1656434400 2995.2394444444","1656434700 2995.3244444444","1656435000 2995.4094444444","1656435300 2995.4947222222","1656435600 2995.58","1656435900 2995.6652777778","1656436200 2995.7502777778","1656436500 2995.8355555556","1656436800 2995.9208333333","1656437100 2996.0061111111","1656437400 2996.0913888889","1656437700 2996.1763888889","1656438000 2996.2616666667","1656438300 2996.3469444444","1656438600 2996.4322222222","1656438900 2996.5172222222","1656439200 2996.6025","1656439500 2996.6877777778","1656439800 2996.7730555556","1656440100 2996.8583333333","1656440400 2996.9433333333","1656440700 2997.0286111111","1656441000 2997.1138888889","1656441300 2997.1991666667","1656441600 2997.2841666667","1656441900 2997.3691666667","1656442200 2997.4544444444","1656442500 2997.5397222222","1656442800 2997.625","1656443100 2997.71","1656443400 2997.7952777778","1656443700 2997.8805555556","1656444000 2997.9658333333","1656444300 2998.0511111111","1656444600 2998.1361111111","1656444900 2998.2213888889","1656445200 2998.3066666667","1656445500 2998.3919444444","1656445800 2998.4772222222","1656446100 2998.5622222222","1656446400 2998.6475","1656446700 2998.7327777778","1656447000 2998.8180555556","1656447300 2998.9030555556","1656447600 2998.9883333333","1656447900 2998.9883333333","1656448200 2999.0736111111","1656448500 2999.1588888889","1656448800 2999.2441666667","1656449100 2999.3291666667","1656449400 2999.4144444444","1656449700 2999.4997222222","1656450000 2999.585","1656450300 2999.6702777778","1656450600 2999.7552777778","1656450900 2999.8405555556","1656451200 2999.9258333333","1656451500 3000.0111111111","1656451800 3000.0963888889","1656452100 3000.1816666667","1656452400 3000.2669444444","1656452700 3000.3519444444","1656453000 3000.4372222222","1656453300 3000.5225","1656453600 3000.6077777778","1656453900 3000.6930555556","1656454200 3000.7780555556","1656454500 3000.8633333333","1656454800 3000.9486111111","1656455100 3001.0338888889","1656455400 3001.1188888889","1656455700 3001.2038888889","1656456000 3001.2891666667","1656456300 3001.3744444444","1656456600 3001.4597222222","1656456900 3001.5447222222","1656457200 3001.63","1656457500 3001.7152777778","1656457800 3001.8005555556","1656458100 3001.8858333333","1656458400 3001.9708333333","1656458700 3002.0561111111","1656459000 3002.1413888889","1656459300 3002.2266666667","1656459600 3002.3116666667","1656459900 3002.3966666667","1656460200 3002.4819444444","1656460500 3002.5672222222","1656460800 3002.6525","1656461100 3002.7375","1656461400 3002.7375","1656461700 3002.8227777778","1656462000 3002.9080555556","1656462300 3002.9933333333","1656462600 3003.0786111111","1656462900 3003.1636111111","1656463200 3003.2488888889","1656463500 3003.3341666667","1656463800 3003.4194444444","1656464100 3003.5047222222","1656464400 3003.5897222222","1656464700 3003.675","1656465000 3003.7602777778","1656465300 3003.8455555556","1656465600 3003.9305555556","1656465900 3004.0158333333","1656466200 3004.1011111111","1656466500 3004.1863888889","1656466800 3004.2716666667","1656467100 3004.3566666667","1656467400 3004.4419444444","1656468000 3004.6125","1656468300 3004.6975","1656468600 3004.7825","1656468900 3004.8677777778","1656469200 3004.9530555556","1656469500 3005.0383333333","1656469800 3005.1233333333","1656470100 3005.2086111111","1656470400 3005.2938888889","1656470700 3005.3791666667","1656471000 3005.4644444444","1656471300 3005.5494444444","1656471600 3005.6347222222","1656471900 3005.72","1656472200 3005.8052777778","1656472500 3005.8905555556","1656472800 3005.9755555556","1656473100 3006.0608333333","1656473400 3006.1461111111","1656473700 3006.2313888889","1656474000 3006.3163888889","1656474300 3006.4016666667","1656474600 3006.4869444444","1656474900 3006.4869444444","1656475200 3006.5722222222","1656475500 3006.6575","1656475800 3006.7425","1656476100 3006.8277777778","1656476400 3006.9130555556","1656476700 3006.9983333333","1656477000 3007.0833333333","1656477300 3007.1686111111","1656477600 3007.2538888889","1656477900 3007.3391666667","1656478200 3007.4244444444","1656478500 3007.5094444444","1656478800 3007.5947222222","1656479100 3007.68","1656479400 3007.7652777778","1656479700 3007.8502777778","1656480000 3007.9352777778","1656480300 3008.0205555556","1656480600 3008.1058333333","1656480900 3008.1911111111","1656481200 3008.2763888889","1656481500 3008.3613888889","1656481800 3008.4466666667","1656482100 3008.5319444444","1656482400 3008.6172222222","1656482700 3008.7022222222","1656483000 3008.7875","1656483300 3008.8727777778","1656483600 3008.9580555556","1656483900 3009.0433333333","1656484200 3009.1283333333","1656484500 3009.2136111111","1656484800 3009.2988888889","1656485100 3009.3841666667","1656485400 3009.4691666667","1656485700 3009.5541666667","1656486000 3009.6394444444","1656486300 3009.7247222222","1656486600 3009.81","1656486900 3009.895","1656487200 3009.9802777778","1656487500 3010.0655555556","1656487800 3010.1508333333","1656488100 3010.2361111111","1656488400 3010.3211111111","1656488700 3010.4063888889","1656489000 3010.4063888889","1656489300 3010.4916666667","1656489600 3010.5769444444","1656489900 3010.6619444444","1656490200 3010.7472222222","1656490500 3010.8325","1656490800 3010.9177777778","1656491100 3011.0030555556","1656491400 3011.0880555556","1656491700 3011.1733333333","1656492000 3011.2586111111","1656492300 3011.3438888889","1656492600 3011.4291666667","1656492900 3011.5141666667","1656493200 3011.5994444444","1656493500 3011.6847222222","1656494100 3011.855","1656494400 3011.9402777778","1656494700 3012.0255555556","1656495000 3012.1108333333","1656495300 3012.1961111111","1656495600 3012.2811111111","1656495900 3012.3661111111","1656496200 3012.4513888889","1656496500 3012.5366666667","1656496800 3012.6219444444","1656497100 3012.7069444444","1656497400 3012.7919444444","1656497700 3012.8772222222","1656498000 3012.9625","1656498300 3013.0477777778","1656498600 3013.1327777778","1656499200 3013.3030555556","1656499500 3013.3883333333","1656499800 3013.4736111111","1656500100 3013.5586111111","1656500400 3013.6436111111","1656500700 3013.7288888889","1656501000 3013.8141666667","1656501300 3013.8994444444","1656501600 3013.9844444444","1656501900 3014.0697222222","1656502200 3014.0697222222","1656502500 3014.155","1656502800 3014.2402777778","1656503100 3014.3255555556","1656503400 3014.4105555556","1656503700 3014.4958333333","1656504000 3014.5811111111","1656504300 3014.6663888889","1656504600 3014.7516666667","1656504900 3014.8366666667","1656505200 3014.9219444444","1656505500 3015.0072222222","1656505800 3015.0925","1656506100 3015.1775","1656506400 3015.2625","1656506700 3015.3477777778","1656507000 3015.4330555556","1656507300 3015.5183333333","1656507600 3015.6033333333","1656507900 3015.6883333333","1656508200 3015.7736111111","1656508500 3015.8588888889","1656508800 3015.9441666667","1656509100 3016.0291666667","1656509400 3016.1144444444","1656509700 3016.1997222222","1656510000 3016.285","1656510300 3016.3702777778","1656510600 3016.4552777778","1656510900 3016.5405555556","1656511200 3016.6258333333","1656511500 3016.7111111111","1656511800 3016.7963888889","1656512100 3016.8813888889","1656512400 3016.9666666667","1656512700 3017.0519444444","1656513000 3017.1372222222","1656513300 3017.2222222222","1656513600 3017.3075","1656513900 3017.3927777778","1656514200 3017.4780555556","1656514500 3017.5633333333","1656514800 3017.6483333333","1656515100 3017.7336111111","1656515400 3017.8188888889","1656515700 3017.8188888889","1656516000 3017.9041666667","1656516300 3017.9894444444","1656516600 3018.0744444444","1656516900 3018.1597222222","1656517200 3018.245","1656517500 3018.3302777778","1656517800 3018.4155555556","1656518100 3018.5005555556","1656518400 3018.5855555556","1656518700 3018.6708333333","1656519000 3018.7561111111","1656519300 3018.8413888889","1656519600 3018.9266666667","1656519900 3019.0119444444","1656520200 3019.0969444444","1656520500 3019.1819444444","1656520800 3019.2672222222","1656521100 3019.3525","1656521400 3019.4377777778","1656521700 3019.5227777778","1656522000 3019.6080555556","1656522300 3019.6933333333","1656522600 3019.7786111111","1656522900 3019.8638888889","1656523200 3019.9488888889","1656523500 3020.0341666667","1656523800 3020.1194444444","1656524100 3020.2047222222","1656524400 3020.2897222222","1656524700 3020.3747222222","1656525000 3020.46","1656525300 3020.5452777778","1656525600 3020.6305555556","1656525900 3020.7155555556","1656526200 3020.8008333333","1656526500 3020.8861111111","1656526800 3020.9713888889","1656527100 3021.0566666667","1656527400 3021.1416666667","1656527700 3021.2269444444","1656528000 3021.3122222222","1656528300 3021.3975","1656528600 3021.4827777778","1656528900 3021.5677777778","1656529200 3021.6530555556","1656529500 3021.6530555556","1656529800 3021.7383333333","1656530100 3021.8236111111","1656530400 3021.9086111111","1656530700 3021.9936111111","1656531000 3022.0788888889","1656531300 3022.1641666667","1656531600 3022.2494444444","1656531900 3022.3344444444","1656532200 3022.4194444444","1656532500 3022.5047222222","1656532800 3022.59","1656533100 3022.6752777778","1656533400 3022.7605555556","1656533700 3022.8455555556","1656534000 3022.9308333333","1656534300 3023.0161111111","1656534600 3023.1013888889","1656534900 3023.1866666667","1656535200 3023.2716666667","1656535500 3023.3569444444","1656536100 3023.5275","1656536400 3023.6127777778","1656536700 3023.6977777778","1656537000 3023.7830555556","1656537300 3023.8683333333","1656537600 3023.9536111111","1656537900 3024.0386111111","1656538200 3024.1236111111","1656538500 3024.2088888889","1656538800 3024.2941666667","1656539100 3024.3794444444","1656539400 3024.4647222222","1656539700 3024.5497222222","1656540000 3024.635","1656540300 3024.7202777778","1656540600 3024.8055555556","1656540900 3024.8905555556","1656541200 3024.9758333333","1656541500 3025.0611111111","1656541800 3025.1463888889","1656542100 3025.2316666667","1656542400 3025.3169444444","1656542700 3025.4019444444","1656543000 3025.4019444444","1656543300 3025.4872222222","1656543600 3025.5725","1656543900 3025.6577777778","1656544200 3025.7427777778","1656544500 3025.8280555556","1656544800 3025.9133333333","1656545100 3025.9986111111","1656545400 3026.0838888889","1656545700 3026.1688888889","1656546000 3026.2541666667","1656546300 3026.3394444444","1656546600 3026.4247222222","1656546900 3026.5097222222","1656547200 3026.595","1656547500 3026.6802777778","1656547800 3026.7655555556","1656548100 3026.8508333333","1656548400 3026.9358333333","1656548700 3027.0211111111","1656549000 3027.1063888889","1656549300 3027.1916666667","1656549600 3027.2769444444","1656549900 3027.3619444444","1656550200 3027.4472222222","1656550500 3027.5325","1656550800 3027.6177777778","1656551100 3027.7027777778","1656551400 3027.7880555556","1656551700 3027.8733333333","1656552000 3027.9586111111","1656552300 3028.0438888889","1656552600 3028.1288888889","1656552900 3028.2141666667","1656553200 3028.2994444444","1656553500 3028.3866666667","1656553800 3028.4719444444","1656554100 3028.5569444444","1656554400 3028.6422222222","1656554700 3028.7275","1656555000 3028.8127777778","1656555300 3028.8977777778","1656555600 3028.9830555556","1656555900 3029.0683333333","1656556200 3029.0683333333","1656556500 3029.1536111111","1656556800 3029.2388888889","1656557100 3029.3238888889","1656557400 3029.4091666667","1656558000 3029.5797222222","1656558300 3029.665","1656558600 3029.75","1656558900 3029.8352777778","1656559200 3029.9205555556","1656559500 3030.0058333333","1656559800 3030.0911111111","1656560400 3030.2613888889","1656560700 3030.3466666667","1656561000 3030.4319444444","1656561300 3030.5172222222","1656561600 3030.6022222222","1656561900 3030.6875","1656562200 3030.7727777778","1656562500 3030.8580555556","1656562800 3030.9433333333","1656563100 3031.0283333333","1656563400 3031.1136111111","1656563700 3031.1988888889","1656564000 3031.2841666667","1656564300 3031.3694444444","1656564600 3031.4544444444","1656564900 3031.5397222222","1656565200 3031.625","1656565500 3031.7102777778","1656565800 3031.7952777778","1656566100 3031.8805555556","1656566400 3031.9658333333","1656566700 3032.0511111111","1656567000 3032.1363888889","1656567300 3032.2213888889","1656567600 3032.3066666667","1656567900 3032.3919444444","1656568200 3032.4772222222","1656568500 3032.5625","1656568800 3032.6475","1656569100 3032.7327777778","1656569400 3032.8180555556","1656569700 3032.8180555556","1656570000 3032.9033333333","1656570300 3032.9883333333","1656570600 3033.0736111111","1656570900 3033.1588888889","1656571200 3033.2441666667","1656571500 3033.3291666667","1656571800 3033.4141666667","1656572100 3033.4994444444","1656572400 3033.5847222222","1656572700 3033.67","1656573000 3033.7552777778","1656573300 3033.8402777778","1656573600 3033.9255555556","1656573900 3034.0108333333","1656574200 3034.0961111111","1656574500 3034.1811111111","1656574800 3034.2663888889","1656575100 3034.3516666667","1656575400 3034.4369444444","1656575700 3034.5219444444","1656576000 3034.6141666667","1656576300 3034.6991666667","1656576600 3034.7844444444","1656576900 3034.8697222222","1656577200 3034.955","1656577500 3035.0402777778","1656577800 3035.1252777778","1656578100 3035.2105555556","1656578400 3035.2958333333","1656578700 3035.3811111111","1656579000 3035.4661111111","1656579300 3035.5513888889","1656579600 3035.6366666667","1656579900 3035.7219444444","1656580200 3035.8072222222","1656580500 3035.8922222222","1656580800 3035.9775","1656581100 3036.0627777778","1656581400 3036.1480555556","1656581700 3036.2330555556","1656582000 3036.2330555556","1656582300 3036.3180555556","1656582600 3036.4033333333","1656582900 3036.4886111111","1656583200 3036.5738888889","1656583500 3036.6588888889","1656583800 3036.7441666667","1656584100 3036.8294444444","1656584400 3036.9147222222","1656584700 3036.9997222222","1656585000 3037.0847222222","1656585300 3037.17","1656585600 3037.2552777778","1656585900 3037.3405555556","1656586200 3037.4258333333","1656586500 3037.5108333333","1656586800 3037.5961111111","1656587100 3037.6813888889","1656587400 3037.7666666667","1656587700 3037.8516666667","1656588000 3037.9369444444","1656588300 3038.0222222222","1656588600 3038.1075","1656588900 3038.1927777778","1656589200 3038.2777777778","1656589500 3038.3630555556","1656589800 3038.4483333333","1656590100 3038.5336111111","1656590400 3038.6188888889","1656590700 3038.7038888889","1656591000 3038.7891666667","1656591300 3038.8744444444","1656591600 3038.9597222222","1656591900 3039.045","1656592200 3039.13","1656592500 3039.2152777778","1656592800 3039.3005555556","1656593100 3039.3858333333","1656593400 3039.4708333333","1656593700 3039.5561111111","1656594000 3039.6413888889","1656594300 3039.7266666667","1656594600 3039.8119444444","1656594900 3039.8969444444","1656595200 3039.9822222222","1656595500 3040.0675","1656596100 3040.1527777778","1656596400 3040.2377777778","1656596700 3040.3227777778","1656597000 3040.4080555556","1656597300 3040.4933333333","1656597600 3040.5786111111","1656597900 3040.6638888889","1656598200 3040.7488888889","1656598500 3040.8341666667","1656598800 3040.9194444444","1656599100 3041.0047222222","1656599400 3041.0897222222","1656599700 3041.175","1656600000 3041.2602777778","1656600300 3041.3455555556","1656600600 3041.4308333333","1656600900 3041.5158333333","1656601200 3041.6011111111","1656601500 3041.6863888889","1656601800 3041.7716666667","1656602100 3041.8569444444","1656602400 3041.9419444444","1656602700 3042.0272222222","1656603000 3042.1125","1656603300 3042.1977777778","1656603600 3042.2830555556","1656603900 3042.3680555556","1656604200 3042.4533333333","1656604500 3042.5386111111","1656604800 3042.6238888889","1656605100 3042.7091666667","1656605400 3042.7941666667","1656605700 3042.8794444444","1656606000 3042.9647222222","1656606300 3043.05","1656606600 3043.135","1656606900 3043.22","1656607200 3043.3052777778","1656607500 3043.3905555556","1656607800 3043.4758333333","1656608100 3043.5611111111","1656608400 3043.6461111111","1656608700 3043.7313888889","1656609000 3043.8166666667","1656609300 3043.8166666667","1656609600 3043.9019444444","1656609900 3043.9869444444","1656610200 3044.0719444444","1656610500 3044.1572222222","1656610800 3044.2425","1656611100 3044.3277777778","1656611400 3044.4127777778","1656611700 3044.4977777778","1656612000 3044.5830555556","1656612300 3044.6683333333","1656612600 3044.7536111111","1656612900 3044.8388888889","1656613200 3044.9238888889","1656613500 3045.0088888889","1656613800 3045.0941666667","1656614100 3045.1794444444","1656614400 3045.2647222222","1656614700 3045.35","1656615000 3045.435","1656615300 3045.5202777778","1656615600 3045.6055555556","1656615900 3045.6908333333","1656616200 3045.7761111111","1656616500 3045.8611111111","1656616800 3045.9461111111","1656617100 3046.0313888889","1656617400 3046.1166666667","1656617700 3046.2019444444","1656618000 3046.2872222222","1656618300 3046.3722222222","1656618600 3046.4575","1656618900 3046.5427777778","1656619200 3046.6280555556","1656619500 3046.7130555556","1656619800 3046.7980555556","1656620100 3046.8833333333","1656620400 3046.9686111111","1656620700 3047.0538888889","1656621000 3047.1391666667","1656621300 3047.2241666667","1656621600 3047.3094444444","1656621900 3047.3947222222","1656622200 3047.48","1656622500 3047.565","1656622800 3047.565","1656623100 3047.65","1656623400 3047.7352777778","1656623700 3047.8205555556","1656624000 3047.9058333333","1656624300 3047.9908333333","1656624600 3048.0758333333","1656624900 3048.1611111111","1656625200 3048.2463888889","1656625500 3048.3316666667","1656625800 3048.4169444444","1656626100 3048.5019444444","1656626400 3048.5872222222","1656626700 3048.6725","1656627000 3048.7577777778","1656627300 3048.8430555556","1656627600 3048.9280555556","1656627900 3049.0133333333","1656628200 3049.0986111111","1656628500 3049.1838888889","1656628800 3049.2691666667","1656629100 3049.3541666667","1656629400 3049.4394444444","1656629700 3049.5247222222","1656630000 3049.61","1656630300 3049.6952777778","1656630600 3049.7802777778","1656630900 3049.8655555556","1656631200 3049.9508333333","1656631500 3050.0363888889","1656631800 3050.1216666667","1656632100 3050.2066666667","1656632400 3050.2919444444","1656632700 3050.3772222222","1656633000 3050.4625","1656633300 3050.5475","1656633600 3050.6327777778","1656633900 3050.7180555556","1656634200 3050.8033333333","1656634500 3050.8886111111","1656634800 3050.9738888889","1656635100 3051.0588888889","1656635400 3051.1441666667","1656635700 3051.2294444444","1656636000 3051.3147222222","1656636300 3051.3147222222","1656636600 3051.4","1656636900 3051.485","1656637200 3051.5702777778","1656637500 3051.6555555556","1656637800 3051.7408333333","1656638100 3051.8261111111","1656638400 3051.9111111111","1656638700 3051.9963888889","1656639000 3052.0816666667","1656639300 3052.1669444444","1656639600 3052.2522222222","1656639900 3052.3372222222","1656640200 3052.4225","1656640800 3052.5930555556","1656641100 3052.6783333333","1656641400 3052.7633333333","1656641700 3052.8486111111","1656642000 3052.9338888889","1656642300 3053.0191666667","1656642600 3053.1044444444","1656642900 3053.1897222222","1656643200 3053.2747222222","1656643500 3053.36","1656643800 3053.4452777778","1656644100 3053.5305555556","1656644400 3053.6158333333","1656644700 3053.7008333333","1656645000 3053.7861111111","1656645300 3053.8713888889","1656645600 3053.9566666667","1656645900 3054.0416666667","1656646200 3054.1269444444","1656646500 3054.2122222222","1656646800 3054.2975","1656647100 3054.3827777778","1656647400 3054.4677777778","1656647700 3054.5530555556","1656648000 3054.6383333333","1656648300 3054.7236111111","1656648600 3054.8088888889","1656648900 3054.8938888889","1656649200 3054.9791666667","1656649500 3055.0644444444","1656649800 3055.0644444444","1656650100 3055.1497222222","1656650400 3055.235","1656650700 3055.3202777778","1656651000 3055.4052777778","1656651300 3055.4905555556","1656651600 3055.5758333333","1656651900 3055.6611111111","1656652200 3055.7461111111","1656652500 3055.8311111111","1656652800 3055.9163888889","1656653100 3056.0016666667","1656653400 3056.0869444444","1656653700 3056.1722222222","1656654000 3056.2572222222","1656654300 3056.3425","1656654600 3056.4277777778","1656654900 3056.5130555556","1656655200 3056.5980555556","1656655500 3056.6830555556","1656655800 3056.7683333333","1656656100 3056.8536111111","1656656400 3056.9388888889","1656656700 3057.0241666667","1656657000 3057.1091666667","1656657300 3057.1944444444","1656657600 3057.2797222222","1656657900 3057.365","1656658200 3057.45","1656658500 3057.5352777778","1656658800 3057.6205555556","1656659100 3057.7058333333","1656659400 3057.7911111111","1656659700 3057.8761111111","1656660000 3057.9613888889","1656660300 3058.0466666667","1656660600 3058.1319444444","1656660900 3058.2172222222","1656661200 3058.3022222222","1656661500 3058.3875","1656661800 3058.4727777778","1656662100 3058.5580555556","1656662400 3058.6430555556","1656662700 3058.7280555556","1656663000 3058.8133333333","1656663300 3058.8133333333","1656663600 3058.8986111111","1656663900 3058.9838888889","1656664200 3059.0691666667","1656664500 3059.1541666667","1656664800 3059.2394444444","1656665100 3059.3247222222","1656665400 3059.41","1656665700 3059.495","1656666000 3059.58","1656666300 3059.6652777778","1656666600 3059.7505555556","1656666900 3059.8358333333","1656667200 3059.9211111111","1656667500 3060.0061111111","1656667800 3060.0913888889","1656668100 3060.1766666667","1656668400 3060.2619444444","1656668700 3060.3469444444","1656669000 3060.4322222222","1656669300 3060.5175","1656669600 3060.6027777778","1656669900 3060.6877777778","1656670200 3060.7727777778","1656670500 3060.8580555556","1656670800 3060.9433333333","1656671100 3061.0286111111","1656671400 3061.1136111111","1656671700 3061.1988888889","1656672000 3061.2841666667","1656672300 3061.3694444444","1656672600 3061.4547222222","1656672900 3061.5397222222","1656673200 3061.6247222222","1656673500 3061.71","1656673800 3061.7952777778","1656674100 3061.8805555556","1656674400 3061.9655555556","1656674700 3062.0508333333","1656675000 3062.1361111111","1656675300 3062.2213888889","1656675600 3062.3066666667","1656675900 3062.3916666667","1656676200 3062.4769444444","1656676500 3062.5622222222","1656676800 3062.6475","1656677100 3062.6475","1656677400 3062.7327777778","1656677700 3062.8177777778","1656678000 3062.9030555556","1656678300 3062.9883333333","1656678600 3063.0736111111","1656678900 3063.1586111111","1656679200 3063.2438888889","1656679500 3063.3291666667","1656679800 3063.4144444444","1656680100 3063.4997222222","1656680400 3063.5847222222","1656680700 3063.67","1656681000 3063.7552777778","1656681300 3063.8405555556","1656681600 3063.9255555556","1656681900 3064.0105555556","1656682200 3064.0958333333","1656682500 3064.1811111111","1656682800 3064.2663888889","1656683100 3064.3513888889","1656683400 3064.4363888889","1656684000 3064.6069444444","1656684300 3064.6922222222","1656684600 3064.7772222222","1656684900 3064.8622222222","1656685200 3064.9475","1656685500 3065.0327777778","1656685800 3065.1180555556","1656686100 3065.2033333333","1656686400 3065.2883333333","1656686700 3065.3736111111","1656687000 3065.4588888889","1656687300 3065.5441666667","1656687600 3065.6291666667","1656687900 3065.7144444444","1656688200 3065.7997222222","1656688500 3065.885","1656688800 3065.97","1656689100 3066.055","1656689400 3066.1402777778","1656689700 3066.2255555556","1656690000 3066.3108333333","1656690300 3066.3961111111","1656690600 3066.3961111111","1656690900 3066.4811111111","1656691200 3066.5663888889","1656691500 3066.6516666667","1656691800 3066.7369444444","1656692100 3066.8222222222","1656692400 3066.9072222222","1656692700 3066.9925","1656693000 3067.0777777778","1656693300 3067.1630555556","1656693600 3067.2483333333","1656693900 3067.3333333333","1656694200 3067.4186111111","1656694500 3067.5038888889","1656694800 3067.5891666667","1656695100 3067.6744444444","1656695400 3067.7594444444","1656695700 3067.8447222222","1656696000 3067.93","1656696300 3068.0152777778","1656696600 3068.1005555556","1656696900 3068.1855555556","1656697200 3068.2708333333","1656697500 3068.3561111111","1656697800 3068.4413888889","1656698100 3068.5263888889","1656698400 3068.6116666667","1656698700 3068.6969444444","1656699000 3068.7822222222","1656699300 3068.8672222222","1656699600 3068.9522222222","1656699900 3069.0375","1656700200 3069.1227777778","1656700500 3069.2080555556","1656700800 3069.2930555556","1656701100 3069.3780555556","1656701400 3069.4633333333","1656701700 3069.5486111111","1656702000 3069.6338888889","1656702300 3069.7191666667","1656702600 3069.8041666667","1656702900 3069.8894444444","1656703200 3069.9747222222","1656703500 3070.06","1656703800 3070.1452777778","1656704100 3070.1452777778","1656704400 3070.2302777778","1656704700 3070.3152777778","1656705000 3070.4005555556","1656705300 3070.4858333333","1656705600 3070.5711111111","1656705900 3070.6563888889","1656706200 3070.7413888889","1656706500 3070.8266666667","1656706800 3070.9119444444","1656707100 3070.9972222222","1656707400 3071.0822222222","1656707700 3071.1675","1656708000 3071.2527777778","1656708300 3071.3380555556","1656708600 3071.4233333333","1656708900 3071.5086111111","1656709200 3071.5936111111","1656709500 3071.6788888889","1656709800 3071.7641666667","1656710100 3071.8494444444","1656710400 3071.9347222222","1656710700 3072.0197222222","1656711000 3072.105","1656711300 3072.1902777778","1656711600 3072.2755555556","1656712200 3072.4458333333","1656712500 3072.5311111111","1656712800 3072.6163888889","1656713100 3072.7016666667","1656713400 3072.7869444444","1656713700 3072.8719444444","1656714000 3072.9572222222","1656714300 3073.0425","1656714600 3073.1277777778","1656714900 3073.2130555556","1656715200 3073.2980555556","1656715500 3073.3833333333","1656715800 3073.4686111111","1656716100 3073.5538888889","1656716400 3073.6388888889","1656716700 3073.7241666667","1656717000 3073.8094444444","1656717300 3073.8947222222","1656717600 3073.8947222222","1656717900 3073.9797222222","1656718200 3074.065","1656718500 3074.1502777778","1656718800 3074.2355555556","1656719100 3074.3208333333","1656719400 3074.4058333333","1656719700 3074.4911111111","1656720000 3074.5763888889","1656720300 3074.6616666667","1656720600 3074.7466666667","1656720900 3074.8319444444","1656721200 3074.9172222222","1656721500 3075.0025","1656721800 3075.0875","1656722100 3075.1725","1656722400 3075.2577777778","1656722700 3075.3430555556","1656723000 3075.4283333333","1656723300 3075.5136111111","1656723600 3075.5986111111","1656723900 3075.6838888889","1656724200 3075.7691666667","1656724500 3075.8544444444","1656724800 3075.9394444444","1656725100 3076.0247222222","1656725400 3076.11","1656725700 3076.1952777778","1656726300 3076.3655555556","1656726600 3076.4508333333","1656726900 3076.5361111111","1656727200 3076.6213888889","1656727500 3076.7063888889","1656727800 3076.7913888889","1656728100 3076.8766666667","1656728400 3076.9619444444","1656728700 3077.0472222222","1656729000 3077.1325","1656729300 3077.2175","1656729600 3077.3027777778","1656729900 3077.3880555556","1656730200 3077.4733333333","1656730500 3077.5583333333","1656730800 3077.6436111111","1656731100 3077.7288888889","1656731700 3077.8141666667","1656732000 3077.8994444444","1656732300 3077.9844444444","1656732600 3078.0697222222","1656732900 3078.155","1656733200 3078.2402777778","1656733500 3078.3252777778","1656733800 3078.4105555556","1656734100 3078.4958333333","1656734400 3078.5811111111","1656734700 3078.6663888889","1656735000 3078.7513888889","1656735300 3078.8366666667","1656735600 3078.9219444444","1656735900 3079.0072222222","1656736200 3079.0922222222","1656736500 3079.1775","1656736800 3079.2627777778","1656737100 3079.3480555556","1656737400 3079.4333333333","1656737700 3079.5183333333","1656738000 3079.6036111111","1656738300 3079.6888888889","1656738600 3079.7741666667","1656738900 3079.8591666667","1656739200 3079.9444444444","1656739500 3080.0297222222","1656739800 3080.115","1656740100 3080.2002777778","1656740400 3080.2852777778","1656740700 3080.3705555556","1656741000 3080.4558333333","1656741300 3080.5411111111","1656741600 3080.6263888889","1656741900 3080.7113888889","1656742200 3080.7966666667","1656742500 3080.8819444444","1656742800 3080.9672222222","1656743100 3081.0522222222","1656743400 3081.1375","1656743700 3081.2227777778","1656744000 3081.3080555556","1656744300 3081.3933333333","1656744600 3081.4783333333","1656744900 3081.4783333333","1656745200 3081.5636111111","1656745500 3081.6488888889","1656745800 3081.7341666667","1656746100 3081.8194444444","1656746400 3081.9044444444","1656746700 3081.9897222222","1656747000 3082.075","1656747300 3082.1602777778","1656747600 3082.2455555556","1656747900 3082.3305555556","1656748200 3082.4158333333","1656748500 3082.5011111111","1656748800 3082.5863888889","1656749100 3082.6716666667","1656749400 3082.7566666667","1656749700 3082.8419444444","1656750000 3082.9272222222","1656750300 3083.0138888889","1656750600 3083.0988888889","1656750900 3083.1838888889","1656751200 3083.2691666667","1656751500 3083.3544444444","1656751800 3083.4397222222","1656752100 3083.5247222222","1656752400 3083.61","1656752700 3083.6952777778","1656753000 3083.7805555556","1656753300 3083.8658333333","1656753600 3083.9508333333","1656753900 3084.0361111111","1656754200 3084.1213888889","1656754500 3084.2066666667","1656754800 3084.2919444444","1656755100 3084.3769444444","1656755400 3084.4622222222","1656755700 3084.5475","1656756000 3084.6327777778","1656756300 3084.7177777778","1656756600 3084.8027777778","1656756900 3084.8880555556","1656757200 3084.9733333333","1656757500 3085.0586111111","1656757800 3085.1436111111","1656758100 3085.1436111111","1656758400 3085.2286111111","1656758700 3085.3138888889","1656759000 3085.3991666667","1656759300 3085.4844444444","1656759600 3085.5697222222","1656759900 3085.6547222222","1656760200 3085.74","1656760500 3085.8252777778","1656760800 3085.9105555556","1656761100 3085.9958333333","1656761400 3086.0808333333","1656761700 3086.1661111111","1656762000 3086.2513888889","1656762300 3086.3366666667","1656762600 3086.4219444444","1656762900 3086.5069444444","1656763200 3086.5922222222","1656763500 3086.6775","1656763800 3086.7627777778","1656764100 3086.8477777778","1656764400 3086.9330555556","1656764700 3087.0183333333","1656765000 3087.1036111111","1656765300 3087.1888888889","1656765600 3087.2738888889","1656765900 3087.3591666667","1656766200 3087.4444444444","1656766500 3087.5297222222","1656766800 3087.6147222222","1656767100 3087.6997222222","1656767400 3087.785","1656767700 3087.8702777778","1656768000 3087.9555555556","1656768300 3088.0405555556","1656768600 3088.1258333333","1656768900 3088.2111111111","1656769200 3088.2963888889","1656769500 3088.3816666667","1656769800 3088.4666666667","1656770100 3088.5519444444","1656770400 3088.6372222222","1656770700 3088.7225","1656771000 3088.8075","1656771300 3088.8925","1656771600 3088.8925","1656771900 3088.9777777778","1656772200 3089.0630555556","1656772500 3089.1483333333","1656772800 3089.2336111111","1656773100 3089.3186111111","1656773400 3089.4038888889","1656773700 3089.4891666667","1656774000 3089.5744444444","1656774300 3089.6594444444","1656774600 3089.7447222222","1656774900 3089.83","1656775200 3089.9152777778","1656775500 3090.0005555556","1656775800 3090.0855555556","1656776100 3090.1708333333","1656776400 3090.2561111111","1656777000 3090.4266666667","1656777300 3090.5116666667","1656777600 3090.5969444444","1656777900 3090.6822222222","1656778200 3090.7675","1656778500 3090.8527777778","1656778800 3090.9377777778","1656779100 3091.0230555556","1656779400 3091.1083333333","1656779700 3091.1936111111","1656780000 3091.2786111111","1656780300 3091.3636111111","1656780600 3091.4488888889","1656780900 3091.5341666667","1656781200 3091.6194444444","1656781500 3091.7044444444","1656781800 3091.7897222222","1656782100 3091.875","1656782400 3091.9602777778","1656782700 3092.0455555556","1656783000 3092.1305555556","1656783300 3092.2158333333","1656783600 3092.3011111111","1656783900 3092.3863888889","1656784200 3092.4716666667","1656784500 3092.5566666667","1656784800 3092.6419444444","1656785100 3092.6419444444","1656785400 3092.7272222222","1656785700 3092.8125","1656786000 3092.8975","1656786300 3092.9825","1656786600 3093.0677777778","1656786900 3093.1530555556","1656787200 3093.2383333333","1656787500 3093.3236111111","1656787800 3093.4086111111","1656788100 3093.4938888889","1656788400 3093.5791666667","1656788700 3093.6644444444","1656789000 3093.7494444444","1656789300 3093.8344444444","1656789600 3093.9197222222","1656789900 3094.005","1656790200 3094.0902777778","1656790500 3094.1752777778","1656790800 3094.2605555556","1656791100 3094.3458333333","1656791400 3094.4311111111","1656791700 3094.5161111111","1656792000 3094.6011111111","1656792300 3094.6863888889","1656792600 3094.7716666667","1656792900 3094.8569444444","1656793200 3094.9419444444","1656793500 3095.0272222222","1656793800 3095.1125","1656794100 3095.1977777778","1656794400 3095.2830555556","1656794700 3095.3680555556","1656795000 3095.4533333333","1656795300 3095.5386111111","1656795600 3095.6238888889","1656795900 3095.7091666667","1656796200 3095.7941666667","1656796500 3095.8791666667","1656796800 3095.9644444444","1656797100 3096.0497222222","1656797400 3096.135","1656797700 3096.22","1656798000 3096.3052777778","1656798300 3096.3905555556","1656798600 3096.4758333333","1656798900 3096.4758333333","1656799200 3096.5611111111","1656799500 3096.6461111111","1656799800 3096.7313888889","1656800100 3096.8166666667","1656800400 3096.9019444444","1656800700 3096.9872222222","1656801000 3097.0722222222","1656801300 3097.1575","1656801600 3097.2427777778","1656801900 3097.3280555556","1656802200 3097.4130555556","1656802500 3097.4983333333","1656802800 3097.5836111111","1656803100 3097.6688888889","1656803400 3097.7541666667","1656803700 3097.8391666667","1656804000 3097.9244444444","1656804300 3098.0097222222","1656804600 3098.095","1656804900 3098.1802777778","1656805200 3098.2652777778","1656805500 3098.3505555556","1656805800 3098.4358333333","1656806100 3098.5211111111","1656806400 3098.6063888889","1656806700 3098.6922222222","1656807000 3098.7775","1656807300 3098.8627777778","1656807600 3098.9480555556","1656807900 3099.0333333333","1656808200 3099.1183333333","1656808500 3099.2036111111","1656808800 3099.2888888889","1656809100 3099.3741666667","1656809400 3099.4591666667","1656809700 3099.5444444444","1656810000 3099.6297222222","1656810300 3099.715","1656810600 3099.8002777778","1656810900 3099.8852777778","1656811500 3100.0558333333","1656811800 3100.1411111111","1656812100 3100.1411111111","1656812400 3100.2263888889","1656812700 3100.3113888889","1656813000 3100.3966666667","1656813300 3100.4819444444","1656813600 3100.5672222222","1656813900 3100.6522222222","1656814200 3100.7375","1656814500 3100.8227777778","1656814800 3100.9080555556","1656815100 3100.9933333333","1656815400 3101.0783333333","1656815700 3101.1636111111","1656816000 3101.2488888889","1656816300 3101.3341666667","1656816600 3101.4194444444","1656816900 3101.5044444444","1656817200 3101.5897222222","1656817500 3101.675","1656817800 3101.7602777778","1656818100 3101.8455555556","1656818400 3101.9305555556","1656818700 3102.0158333333","1656819000 3102.1011111111","1656819300 3102.1863888889","1656819600 3102.2713888889","1656819900 3102.3563888889","1656820200 3102.4416666667","1656820500 3102.5269444444","1656820800 3102.6122222222","1656821100 3102.6975","1656821400 3102.7825","1656821700 3102.8677777778","1656822000 3102.9530555556","1656822300 3103.0383333333","1656822600 3103.1236111111","1656822900 3103.2086111111","1656823200 3103.2938888889","1656823500 3103.3791666667","1656823800 3103.4644444444","1656824100 3103.5497222222","1656824400 3103.6347222222","1656824700 3103.72","1656825000 3103.8052777778","1656825300 3103.8905555556","1656825600 3103.8905555556","1656825900 3103.9755555556","1656826200 3104.0608333333","1656826500 3104.1461111111","1656826800 3104.2313888889","1656827100 3104.3166666667","1656827400 3104.4016666667","1656827700 3104.4869444444","1656828000 3104.5722222222","1656828300 3104.6575","1656828600 3104.7427777778","1656828900 3104.8277777778","1656829200 3104.9130555556","1656829500 3104.9983333333","1656829800 3105.0836111111","1656830100 3105.1688888889","1656830400 3105.2538888889","1656830700 3105.3391666667","1656831000 3105.4244444444","1656831300 3105.5097222222","1656831600 3105.595","1656831900 3105.68","1656832200 3105.7652777778","1656832500 3105.8505555556","1656832800 3105.9358333333","1656833100 3106.0208333333","1656833400 3106.1061111111","1656833700 3106.1913888889","1656834000 3106.2766666667","1656834300 3106.3619444444","1656834600 3106.4469444444","1656834900 3106.5322222222","1656835200 3106.6175","1656835500 3106.7027777778","1656835800 3106.7880555556","1656836100 3106.8733333333","1656836400 3106.9583333333","1656836700 3107.0436111111","1656837000 3107.1288888889","1656837300 3107.2141666667","1656837600 3107.2994444444","1656837900 3107.3844444444","1656838200 3107.4697222222","1656838500 3107.555","1656838800 3107.6402777778","1656839100 3107.6402777778","1656839400 3107.7255555556","1656839700 3107.8105555556","1656840000 3107.8958333333","1656840300 3107.9811111111","1656840600 3108.0663888889","1656840900 3108.1513888889","1656841200 3108.2366666667","1656841500 3108.3219444444","1656841800 3108.4072222222","1656842100 3108.4925","1656842400 3108.5775","1656842700 3108.6627777778","1656843000 3108.7480555556","1656843300 3108.8333333333","1656843600 3108.9183333333","1656843900 3109.0036111111","1656844200 3109.0888888889","1656844500 3109.1741666667","1656844800 3109.2594444444","1656845100 3109.3444444444","1656845400 3109.4297222222","1656845700 3109.515","1656846000 3109.6002777778","1656846300 3109.6855555556","1656846600 3109.7705555556","1656846900 3109.8558333333","1656847200 3109.9411111111","1656847500 3110.0263888889","1656847800 3110.1116666667","1656848100 3110.1969444444","1656848400 3110.2819444444","1656848700 3110.3672222222","1656849000 3110.4525","1656849300 3110.5377777778","1656849600 3110.6227777778","1656849900 3110.7080555556","1656850200 3110.7933333333","1656850500 3110.8786111111","1656850800 3110.9638888889","1656851400 3111.1341666667","1656851700 3111.2194444444","1656852000 3111.3047222222","1656852300 3111.39","1656852600 3111.39","1656852900 3111.475","1656853200 3111.5602777778","1656853500 3111.6455555556","1656853800 3111.7308333333","1656854100 3111.8161111111","1656854400 3111.9011111111","1656854700 3111.9863888889","1656855000 3112.0716666667","1656855300 3112.1569444444","1656855600 3112.2422222222","1656855900 3112.3272222222","1656856200 3112.4125","1656856500 3112.4977777778","1656856800 3112.5830555556","1656857100 3112.6680555556","1656857400 3112.7530555556","1656857700 3112.8383333333","1656858000 3112.9236111111","1656858300 3113.0088888889","1656858600 3113.0941666667","1656858900 3113.1791666667","1656859200 3113.2644444444","1656859500 3113.3497222222","1656859800 3113.435","1656860100 3113.5202777778","1656860400 3113.6052777778","1656860700 3113.6905555556","1656861000 3113.7758333333","1656861300 3113.8611111111","1656861600 3113.9461111111","1656861900 3114.0313888889","1656862200 3114.1166666667","1656862500 3114.2019444444","1656862800 3114.2872222222","1656863100 3114.3722222222","1656863400 3114.4575","1656863700 3114.5427777778","1656864000 3114.6280555556","1656864300 3114.7133333333","1656864600 3114.7983333333","1656864900 3114.8836111111","1656865200 3114.9688888889","1656865500 3115.0541666667","1656865800 3115.1394444444","1656866100 3115.1394444444","1656866400 3115.2247222222","1656866700 3115.3097222222","1656867000 3115.395","1656867300 3115.4802777778","1656867600 3115.5655555556","1656867900 3115.6508333333","1656868200 3115.7358333333","1656868500 3115.8211111111","1656868800 3115.9063888889","1656869100 3115.9916666667","1656869400 3116.0766666667","1656869700 3116.1619444444","1656870000 3116.2472222222","1656870300 3116.3325","1656870600 3116.4177777778","1656870900 3116.5027777778","1656871200 3116.5880555556","1656871500 3116.6733333333","1656871800 3116.7586111111","1656872100 3116.8436111111","1656872400 3116.9286111111","1656872700 3117.0138888889","1656873000 3117.0991666667","1656873300 3117.1844444444","1656873600 3117.2697222222","1656873900 3117.3547222222","1656874200 3117.44","1656874500 3117.5252777778","1656874800 3117.6105555556","1656875100 3117.6958333333","1656875400 3117.7808333333","1656875700 3117.8661111111","1656876000 3117.9513888889","1656876300 3118.0366666667","1656876600 3118.1216666667","1656876900 3118.2066666667","1656877200 3118.2919444444","1656877500 3118.3772222222","1656877800 3118.4625","1656878100 3118.5477777778","1656878400 3118.6327777778","1656878700 3118.7180555556","1656879000 3118.8033333333","1656879300 3118.8886111111","1656879600 3118.8886111111","1656879900 3118.9736111111","1656880200 3119.0588888889","1656880500 3119.1441666667","1656880800 3119.2294444444","1656881100 3119.3147222222","1656881400 3119.3997222222","1656881700 3119.485","1656882000 3119.5702777778","1656882300 3119.6555555556","1656882600 3119.7408333333","1656882900 3119.8258333333","1656883200 3119.9111111111","1656883500 3119.9963888889","1656883800 3120.0816666667","1656884100 3120.1669444444","1656884400 3120.2519444444","1656884700 3120.3372222222","1656885000 3120.4225","1656885300 3120.5077777778","1656885600 3120.5930555556","1656885900 3120.6780555556","1656886200 3120.7633333333","1656886500 3120.8486111111","1656886800 3120.9338888889","1656887100 3121.0191666667","1656887400 3121.1041666667","1656887700 3121.1894444444","1656888000 3121.2747222222","1656888300 3121.36","1656888600 3121.445","1656888900 3121.53","1656889200 3121.6152777778","1656889500 3121.7005555556","1656889800 3121.7858333333","1656890100 3121.8711111111","1656890400 3121.9561111111","1656890700 3122.0413888889","1656891000 3122.1266666667","1656891300 3122.2119444444","1656891600 3122.2969444444","1656891900 3122.3819444444","1656892200 3122.4672222222","1656892500 3122.5525","1656892800 3122.6377777778","1656893100 3122.7227777778","1656893400 3122.7227777778","1656893700 3122.8077777778","1656894000 3122.8930555556","1656894300 3122.9783333333","1656894600 3123.0636111111","1656894900 3123.1488888889","1656895200 3123.2338888889","1656895500 3123.3191666667","1656895800 3123.4044444444","1656896100 3123.4897222222","1656896400 3123.5747222222","1656896700 3123.6597222222","1656897000 3123.745","1656897300 3123.8302777778","1656897600 3123.9155555556","1656897900 3124.0005555556","1656898200 3124.0858333333","1656898500 3124.1711111111","1656898800 3124.2563888889","1656899100 3124.3416666667","1656899400 3124.4266666667","1656899700 3124.5116666667","1656900000 3124.5969444444","1656900300 3124.6822222222","1656900600 3124.7675","1656900900 3124.8525","1656901200 3124.9377777778","1656901500 3125.0230555556","1656901800 3125.1083333333","1656902100 3125.1936111111","1656902400 3125.2786111111","1656902700 3125.3638888889","1656903000 3125.4491666667","1656903300 3125.5344444444","1656903600 3125.6197222222","1656903900 3125.7047222222","1656904200 3125.79","1656904500 3125.8752777778","1656904800 3125.9605555556","1656905100 3126.0458333333","1656905400 3126.1311111111","1656905700 3126.2161111111","1656906000 3126.3013888889","1656906300 3126.3866666667","1656906600 3126.4719444444","1656906900 3126.4719444444","1656907200 3126.6422222222","1656907500 3126.6422222222","1656907800 3126.7275","1656908100 3126.8127777778","1656908400 3126.8980555556","1656908700 3126.9830555556","1656909000 3127.0683333333","1656909300 3127.1536111111","1656909600 3127.2388888889","1656909900 3127.3241666667","1656910200 3127.4091666667","1656910500 3127.4944444444","1656910800 3127.5797222222","1656911100 3127.665","1656911400 3127.7502777778","1656911700 3127.8352777778","1656912000 3127.9205555556","1656912300 3128.0058333333","1656912600 3128.0911111111","1656912900 3128.1763888889","1656913200 3128.2613888889","1656913500 3128.3466666667","1656913800 3128.4319444444","1656914100 3128.5172222222","1656914400 3128.6022222222","1656914700 3128.6872222222","1656915000 3128.7725","1656915300 3128.8577777778","1656915600 3128.9430555556","1656915900 3129.0283333333","1656916200 3129.1133333333","1656916500 3129.1986111111","1656916800 3129.2838888889","1656917100 3129.3691666667","1656917400 3129.4541666667","1656917700 3129.5394444444","1656918000 3129.6247222222","1656918300 3129.71","1656918600 3129.7952777778","1656918900 3129.8802777778","1656919200 3129.9655555556","1656919500 3130.0508333333","1656919800 3130.1361111111","1656920100 3130.2211111111","1656920400 3130.2211111111","1656920700 3130.3916666667","1656921000 3130.3916666667","1656921300 3130.4769444444","1656921600 3130.5622222222","1656921900 3130.6472222222","1656922200 3130.7325","1656922500 3130.8177777778","1656922800 3130.9030555556","1656923100 3130.9883333333","1656923400 3131.0733333333","1656923700 3131.1586111111","1656924000 3131.2438888889","1656924300 3131.3291666667","1656924600 3131.4144444444","1656924900 3131.4994444444","1656925200 3131.5847222222","1656925500 3131.67","1656925800 3131.7552777778","1656926100 3131.8402777778","1656926400 3131.9252777778","1656926700 3132.0105555556","1656927000 3132.0958333333","1656927300 3132.1811111111","1656927900 3132.3513888889","1656928200 3132.4366666667","1656928500 3132.5219444444","1656928800 3132.6072222222","1656929100 3132.6925","1656929400 3132.7775","1656929700 3132.8627777778","1656930000 3132.9480555556","1656930300 3133.0333333333","1656930600 3133.1186111111","1656930900 3133.2036111111","1656931200 3133.2888888889","1656931500 3133.3741666667","1656931800 3133.4594444444","1656932100 3133.5447222222","1656932400 3133.6297222222","1656932700 3133.715","1656933000 3133.8002777778","1656933300 3133.8855555556","1656933600 3133.9708333333","1656933900 3133.9708333333","1656934200 3134.0558333333","1656934500 3134.1411111111","1656934800 3134.2263888889","1656935100 3134.3116666667","1656935400 3134.3969444444","1656935700 3134.4819444444","1656936000 3134.5672222222","1656936300 3134.6525","1656936600 3134.7377777778","1656936900 3134.8230555556","1656937200 3134.9080555556","1656937500 3134.9933333333","1656937800 3135.0786111111","1656938100 3135.1638888889","1656938400 3135.2491666667","1656938700 3135.3341666667","1656939000 3135.4194444444","1656939300 3135.5047222222","1656939600 3135.59","1656939900 3135.6752777778","1656940200 3135.7602777778","1656940500 3135.8455555556","1656940800 3135.9308333333","1656941100 3136.0161111111","1656941400 3136.1011111111","1656941700 3136.1863888889","1656942000 3136.2716666667","1656942300 3136.3569444444","1656942600 3136.4422222222","1656942900 3136.5272222222","1656943200 3136.6125","1656943500 3136.6977777778","1656943800 3136.7830555556","1656944100 3136.8683333333","1656944400 3136.9533333333","1656944700 3137.0386111111","1656945000 3137.1238888889","1656945300 3137.2091666667","1656945600 3137.2944444444","1656945900 3137.3794444444","1656946200 3137.4647222222","1656946500 3137.55","1656946800 3137.6352777778","1656947100 3137.7205555556","1656947400 3137.7205555556","1656947700 3137.8055555556","1656948000 3137.8908333333","1656948300 3137.9761111111","1656948600 3138.0613888889","1656948900 3138.1466666667","1656949200 3138.2316666667","1656949500 3138.3169444444","1656949800 3138.4022222222","1656950100 3138.4875","1656950400 3138.5725","1656950700 3138.6575","1656951000 3138.7427777778","1656951300 3138.8280555556","1656951600 3138.9133333333","1656951900 3138.9986111111","1656952200 3139.0836111111","1656952500 3139.1688888889","1656952800 3139.2541666667","1656953100 3139.3394444444","1656953400 3139.4244444444","1656953700 3139.5097222222","1656954000 3139.595","1656954300 3139.6802777778","1656954600 3139.7655555556","1656954900 3139.8505555556","1656955200 3139.9358333333","1656955500 3140.0211111111","1656955800 3140.1063888889","1656956100 3140.1916666667","1656956400 3140.2766666667","1656956700 3140.3619444444","1656957000 3140.4472222222","1656957300 3140.5325","1656957600 3140.6175","1656957900 3140.7025","1656958200 3140.7877777778","1656958500 3140.8730555556","1656958800 3140.9583333333","1656959100 3141.0433333333","1656959400 3141.1286111111","1656959700 3141.2138888889","1656960000 3141.2991666667","1656960300 3141.3844444444","1656960600 3141.4694444444","1656960900 3141.4694444444","1656961200 3141.5547222222","1656961500 3141.64","1656961800 3141.7252777778","1656962100 3141.8105555556","1656962400 3141.8958333333","1656962700 3141.9808333333","1656963000 3142.0661111111","1656963300 3142.1513888889","1656963600 3142.2366666667","1656963900 3142.3219444444","1656964200 3142.4072222222","1656964500 3142.4925","1656964800 3142.5775","1656965100 3142.6627777778","1656965400 3142.7480555556","1656965700 3142.8333333333","1656966000 3142.9186111111","1656966300 3143.0036111111","1656966600 3143.0888888889","1656966900 3143.1741666667","1656967200 3143.2594444444","1656967500 3143.3447222222","1656967800 3143.4297222222","1656968100 3143.515","1656968400 3143.6002777778","1656968700 3143.6855555556","1656969000 3143.7708333333","1656969300 3143.8558333333","1656969600 3143.9411111111","1656969900 3144.0263888889","1656970200 3144.1116666667","1656970500 3144.1969444444","1656970800 3144.2819444444","1656971100 3144.3672222222","1656971400 3144.4525","1656971700 3144.5377777778","1656972000 3144.6227777778","1656972300 3144.7080555556","1656972600 3144.7933333333","1656972900 3144.8786111111","1656973200 3144.9638888889","1656973500 3145.0488888889","1656973800 3145.1341666667","1656974100 3145.2194444444","1656974400 3145.2194444444","1656974700 3145.3047222222","1656975000 3145.39","1656975300 3145.475","1656975600 3145.5602777778","1656975900 3145.6455555556","1656976200 3145.7308333333","1656976500 3145.8161111111","1656976800 3145.9011111111","1656977100 3145.9863888889","1656977400 3146.0716666667","1656977700 3146.1569444444","1656978000 3146.2422222222","1656978300 3146.3272222222","1656978600 3146.4125","1656978900 3146.4977777778","1656979200 3146.5830555556","1656979500 3146.6683333333","1656979800 3146.7533333333","1656980100 3146.8386111111","1656980400 3146.9238888889","1656980700 3147.0091666667","1656981000 3147.0941666667","1656981300 3147.1794444444","1656981600 3147.2647222222","1656981900 3147.35","1656982200 3147.4352777778","1656982500 3147.5202777778","1656982800 3147.6055555556","1656983100 3147.6908333333","1656983400 3147.7761111111","1656983700 3147.8613888889","1656984000 3147.9463888889","1656984300 3148.0316666667","1656984600 3148.1169444444","1656984900 3148.2022222222","1656985200 3148.2875","1656985500 3148.3725","1656985800 3148.4577777778","1656986100 3148.5430555556","1656986400 3148.6283333333","1656986700 3148.7133333333","1656987000 3148.7986111111","1656987300 3148.8838888889","1656987600 3148.9691666667","1656987900 3148.9691666667","1656988200 3149.0544444444","1656988500 3149.1394444444","1656988800 3149.2247222222","1656989100 3149.31","1656989400 3149.3952777778","1656989700 3149.4805555556","1656990000 3149.5655555556","1656990300 3149.6505555556","1656990600 3149.7358333333","1656990900 3149.8211111111","1656991200 3149.9063888889","1656991500 3149.9916666667","1656991800 3150.0766666667","1656992100 3150.1619444444","1656992400 3150.2472222222","1656992700 3150.3325","1656993000 3150.4175","1656993300 3150.5027777778","1656993600 3150.5880555556","1656993900 3150.6733333333","1656994200 3150.7586111111","1656994500 3150.8436111111","1656994800 3150.9288888889","1656995100 3151.0141666667","1656995400 3151.0994444444","1656995700 3151.1847222222","1656996000 3151.27","1656996300 3151.355","1656996600 3151.4402777778","1656996900 3151.5255555556","1656997200 3151.6108333333","1656997500 3151.6958333333","1656997800 3151.7811111111","1656998100 3151.8663888889","1656998400 3151.9516666667","1656998700 3152.0369444444","1656999000 3152.1219444444","1656999300 3152.2072222222","1656999600 3152.2925","1656999900 3152.3777777778","1657000200 3152.4630555556","1657000500 3152.5480555556","1657000800 3152.6333333333","1657001100 3152.7186111111","1657001400 3152.7186111111","1657001700 3152.8038888889","1657002000 3152.8891666667","1657002300 3152.9741666667","1657002600 3153.0594444444","1657002900 3153.1447222222","1657003200 3153.23","1657003500 3153.3152777778","1657003800 3153.4005555556","1657004100 3153.4855555556","1657004400 3153.5708333333","1657004700 3153.6561111111","1657005000 3153.7413888889","1657005300 3153.8263888889","1657005900 3153.9969444444","1657006200 3154.0822222222","1657006500 3154.1675","1657006800 3154.2525","1657007100 3154.3377777778","1657007400 3154.4230555556","1657007700 3154.5083333333","1657008000 3154.5936111111","1657008300 3154.6786111111","1657008600 3154.7638888889","1657008900 3154.8491666667","1657009200 3154.9344444444","1657009500 3155.0197222222","1657009800 3155.1047222222","1657010100 3155.19","1657010400 3155.2752777778","1657010700 3155.3605555556","1657011000 3155.4458333333","1657011300 3155.5308333333","1657011600 3155.6161111111","1657011900 3155.7013888889","1657012200 3155.7866666667","1657012500 3155.8719444444","1657012800 3155.9569444444","1657013100 3156.0422222222","1657013400 3156.1275","1657013700 3156.2127777778","1657014000 3156.2980555556","1657014300 3156.3830555556","1657014600 3156.4683333333","1657014900 3156.4683333333","1657015200 3156.5536111111","1657015500 3156.6388888889","1657015800 3156.7238888889","1657016100 3156.8088888889","1657016400 3156.8941666667","1657016700 3156.9794444444","1657017000 3157.0647222222","1657017300 3157.15","1657017600 3157.235","1657017900 3157.3202777778","1657018200 3157.4055555556","1657018500 3157.4908333333","1657018800 3157.5761111111","1657019100 3157.6611111111","1657019400 3157.7463888889","1657019700 3157.8316666667","1657020000 3157.9169444444","1657020300 3158.0022222222","1657020600 3158.0875","1657020900 3158.1725","1657021200 3158.2577777778","1657021500 3158.3430555556","1657021800 3158.4283333333","1657022100 3158.5136111111","1657022400 3158.5986111111","1657022700 3158.6838888889","1657023000 3158.7691666667","1657023300 3158.8544444444","1657023600 3158.9397222222","1657023900 3159.0247222222","1657024200 3159.11","1657024500 3159.1952777778","1657024800 3159.2805555556","1657025100 3159.3658333333","1657025400 3159.4508333333","1657025700 3159.5361111111","1657026000 3159.6213888889","1657026300 3159.7066666667","1657026600 3159.7919444444","1657026900 3159.8769444444","1657027200 3159.9622222222","1657027500 3160.0475","1657027800 3160.1327777778","1657028100 3160.1327777778","1657028400 3160.2180555556","1657028700 3160.3030555556","1657029000 3160.3883333333","1657029300 3160.4736111111","1657029600 3160.5588888889","1657029900 3160.6438888889","1657030200 3160.7291666667","1657030500 3160.8144444444","1657030800 3160.8997222222","1657031100 3160.985","1657031400 3161.0702777778","1657031700 3161.1552777778","1657032000 3161.2405555556","1657032300 3161.3258333333","1657032600 3161.4111111111","1657032900 3161.4961111111","1657033200 3161.5813888889","1657033500 3161.6666666667","1657033800 3161.7519444444","1657034100 3161.8372222222","1657034400 3161.9222222222","1657034700 3162.0075","1657035000 3162.0927777778","1657035300 3162.1780555556","1657035600 3162.2630555556","1657035900 3162.3480555556","1657036200 3162.4333333333","1657036500 3162.5186111111","1657036800 3162.6038888889","1657037100 3162.6891666667","1657037400 3162.7755555556","1657037700 3162.8608333333","1657038000 3162.9461111111","1657038300 3163.0313888889","1657038600 3163.1166666667","1657038900 3163.2016666667","1657039200 3163.2869444444","1657039500 3163.3722222222","1657039800 3163.4575","1657040100 3163.5425","1657040400 3163.6277777778","1657040700 3163.7130555556","1657041000 3163.7983333333","1657041300 3163.7983333333","1657041600 3163.8836111111","1657041900 3163.9686111111","1657042200 3164.0538888889","1657042500 3164.1391666667","1657042800 3164.2244444444","1657043100 3164.3097222222","1657043400 3164.3947222222","1657043700 3164.48","1657044000 3164.5652777778","1657044300 3164.6505555556","1657044600 3164.7358333333","1657044900 3164.8211111111","1657045200 3164.9061111111","1657045500 3164.9913888889","1657045800 3165.0766666667","1657046100 3165.1619444444","1657046400 3165.2469444444","1657046700 3165.3322222222","1657047000 3165.4175","1657047300 3165.5027777778","1657047600 3165.5880555556","1657047900 3165.6730555556","1657048200 3165.7583333333","1657048500 3165.8436111111","1657048800 3165.9288888889","1657049100 3166.0141666667","1657049400 3166.0991666667","1657049700 3166.1844444444","1657050000 3166.2697222222","1657050300 3166.355","1657050600 3166.4402777778","1657050900 3166.5252777778","1657051200 3166.6105555556","1657051500 3166.6958333333","1657051800 3166.7811111111","1657052100 3166.8663888889","1657052400 3166.9513888889","1657052700 3167.0366666667","1657053000 3167.1219444444","1657053300 3167.2072222222","1657053600 3167.2925","1657053900 3167.3775","1657054200 3167.4627777778","1657054500 3167.5480555556","1657054800 3167.5480555556","1657055100 3167.6333333333","1657055400 3167.7186111111","1657055700 3167.8036111111","1657056000 3167.8888888889","1657056300 3167.9741666667","1657056600 3168.0594444444","1657056900 3168.1447222222","1657057200 3168.2297222222","1657057500 3168.315","1657057800 3168.4002777778","1657058100 3168.4855555556","1657058400 3168.5708333333","1657058700 3168.6558333333","1657059000 3168.7411111111","1657059300 3168.8263888889","1657059600 3168.9116666667","1657059900 3168.9969444444","1657060200 3169.0819444444","1657060500 3169.1672222222","1657060800 3169.2525","1657061100 3169.3377777778","1657061400 3169.4230555556","1657061700 3169.5080555556","1657062000 3169.5933333333","1657062300 3169.6786111111","1657062600 3169.7638888889","1657062900 3169.8491666667","1657063200 3169.9341666667","1657063500 3170.0194444444","1657063800 3170.1047222222","1657064100 3170.19","1657064400 3170.2752777778","1657064700 3170.3602777778","1657065000 3170.4455555556","1657065300 3170.5308333333","1657065600 3170.6161111111","1657065900 3170.7011111111","1657066200 3170.7863888889","1657066500 3170.8716666667","1657066800 3170.9569444444","1657067100 3171.0422222222","1657067400 3171.1275","1657067700 3171.2125","1657068000 3171.2977777778","1657068300 3171.2977777778","1657068600 3171.3830555556","1657068900 3171.4683333333","1657069200 3171.5533333333","1657069500 3171.6386111111","1657069800 3171.7238888889","1657070100 3171.8091666667","1657070400 3171.8944444444","1657070700 3171.9794444444","1657071000 3172.0647222222","1657071600 3172.2352777778","1657071900 3172.3202777778","1657072200 3172.4055555556","1657072500 3172.4908333333","1657072800 3172.5761111111","1657073100 3172.6613888889","1657073400 3172.7466666667","1657073700 3172.8316666667","1657074000 3172.9169444444","1657074300 3173.0022222222","1657074600 3173.0875","1657074900 3173.1725","1657075200 3173.2577777778","1657075500 3173.3430555556","1657075800 3173.4283333333","1657076100 3173.5136111111","1657076400 3173.5986111111","1657076700 3173.6838888889","1657077000 3173.7691666667","1657077300 3173.8544444444","1657077600 3173.9397222222","1657077900 3174.0247222222","1657078200 3174.11","1657078500 3174.1952777778","1657078800 3174.2805555556","1657079100 3174.3658333333","1657079400 3174.4508333333","1657079700 3174.5361111111","1657080000 3174.6213888889","1657080300 3174.7066666667","1657080600 3174.7919444444","1657080900 3174.8769444444","1657081200 3174.9622222222","1657081500 3175.0475","1657081800 3175.0475","1657082100 3175.1327777778","1657082400 3175.2180555556","1657082700 3175.3030555556","1657083000 3175.3883333333","1657083300 3175.4736111111","1657083600 3175.5588888889","1657083900 3175.6438888889","1657084200 3175.7288888889","1657084500 3175.8141666667","1657084800 3175.8994444444","1657085100 3175.9847222222","1657085400 3176.07","1657085700 3176.155","1657086000 3176.2402777778","1657086300 3176.3255555556","1657086600 3176.4108333333","1657086900 3176.4961111111","1657087200 3176.5811111111","1657087500 3176.6663888889","1657087800 3176.7516666667","1657088100 3176.8369444444","1657088400 3176.9219444444","1657088700 3177.0072222222","1657089000 3177.0925","1657089300 3177.1777777778","1657089600 3177.2630555556","1657089900 3177.3480555556","1657090200 3177.4333333333","1657090500 3177.5186111111","1657090800 3177.6038888889","1657091100 3177.6891666667","1657091400 3177.7741666667","1657091700 3177.8594444444","1657092000 3177.9447222222","1657092300 3178.03","1657092600 3178.1152777778","1657092900 3178.2002777778","1657093200 3178.2855555556","1657093500 3178.3708333333","1657093800 3178.4561111111","1657094100 3178.5413888889","1657094400 3178.6263888889","1657094700 3178.7116666667","1657095000 3178.7969444444","1657095300 3178.7969444444","1657095600 3178.8822222222","1657095900 3178.9675","1657096200 3179.0525","1657096500 3179.1377777778","1657096800 3179.2230555556","1657097100 3179.3083333333","1657097400 3179.3936111111","1657097700 3179.4786111111","1657098000 3179.5636111111","1657098300 3179.6488888889","1657098600 3179.7341666667","1657098900 3179.8194444444","1657099200 3179.9044444444","1657099500 3179.9897222222","1657099800 3180.075","1657100100 3180.1602777778","1657100400 3180.2455555556","1657100700 3180.3305555556","1657101000 3180.4158333333","1657101300 3180.5011111111","1657101600 3180.5863888889","1657101900 3180.6716666667","1657102200 3180.7569444444","1657102500 3180.8419444444","1657102800 3180.9272222222","1657103100 3181.0125","1657103400 3181.0977777778","1657103700 3181.1830555556","1657104000 3181.2680555556","1657104300 3181.3533333333","1657104600 3181.4386111111","1657104900 3181.5238888889","1657105200 3181.6091666667","1657105500 3181.6941666667","1657105800 3181.7794444444","1657106100 3181.8647222222","1657106400 3181.95","1657106700 3182.0352777778","1657107000 3182.1202777778","1657107300 3182.2055555556","1657107600 3182.2908333333","1657107900 3182.3761111111","1657108200 3182.4613888889","1657108500 3182.5463888889","1657108800 3182.5463888889","1657109100 3182.6316666667","1657109400 3182.8022222222","1657109700 3182.8022222222","1657110000 3182.8875","1657110300 3182.9725","1657110600 3183.0577777778","1657110900 3183.1430555556","1657111200 3183.2283333333","1657111500 3183.3133333333","1657111800 3183.3983333333","1657112100 3183.4836111111","1657112400 3183.5688888889","1657112700 3183.6541666667","1657113000 3183.7394444444","1657113300 3183.8244444444","1657113600 3183.9097222222","1657113900 3183.995","1657114200 3184.0802777778","1657114500 3184.1655555556","1657114800 3184.2505555556","1657115100 3184.3358333333","1657115400 3184.4211111111","1657115700 3184.5063888889","1657116000 3184.5916666667","1657116300 3184.6766666667","1657116600 3184.7619444444","1657116900 3184.8472222222","1657117200 3184.9325","1657117500 3185.0177777778","1657117800 3185.1027777778","1657118100 3185.1880555556","1657118400 3185.2733333333","1657118700 3185.3586111111","1657119000 3185.4438888889","1657119300 3185.5288888889","1657119600 3185.6141666667","1657119900 3185.6994444444","1657120200 3185.7847222222","1657120500 3185.8697222222","1657120800 3185.9547222222","1657121100 3186.04","1657121400 3186.1252777778","1657121700 3186.2105555556","1657122000 3186.2955555556","1657122300 3186.2955555556","1657122600 3186.3808333333","1657122900 3186.4661111111","1657123200 3186.5513888889","1657123500 3186.6366666667","1657123800 3186.7219444444","1657124100 3186.8069444444","1657124400 3186.8922222222","1657124700 3186.9775","1657125000 3187.0627777778","1657125300 3187.1480555556","1657125600 3187.2330555556","1657125900 3187.3183333333","1657126200 3187.4036111111","1657126800 3187.5741666667","1657127100 3187.6594444444","1657127400 3187.7444444444","1657127700 3187.8297222222","1657128000 3187.915","1657128300 3188.0002777778","1657128600 3188.0855555556","1657128900 3188.1705555556","1657129200 3188.2558333333","1657129500 3188.3411111111","1657129800 3188.4263888889","1657130100 3188.5116666667","1657130400 3188.5966666667","1657130700 3188.6819444444","1657131000 3188.7672222222","1657131300 3188.8525","1657131600 3188.9377777778","1657131900 3189.0227777778","1657132200 3189.1080555556","1657132500 3189.1936111111","1657132800 3189.2788888889","1657133100 3189.3641666667","1657133400 3189.4494444444","1657133700 3189.5344444444","1657134300 3189.705","1657134600 3189.7902777778","1657134900 3189.8755555556","1657135200 3189.9608333333","1657135500 3190.0458333333","1657135800 3190.0458333333","1657136100 3190.1311111111","1657136400 3190.2163888889","1657136700 3190.3016666667","1657137000 3190.3869444444","1657137300 3190.4719444444","1657137600 3190.6425","1657137900 3190.6425","1657138200 3190.7277777778","1657138800 3190.9025","1657139100 3190.9875","1657139400 3191.0727777778","1657139700 3191.1580555556","1657140000 3191.2433333333","1657140300 3191.3283333333","1657140600 3191.4133333333","1657140900 3191.4986111111","1657141200 3191.5838888889","1657141500 3191.6691666667","1657141800 3191.7544444444","1657142100 3191.8394444444","1657142400 3191.9247222222","1657142700 3192.01","1657143000 3192.0958333333","1657143300 3192.1811111111","1657143600 3192.2661111111","1657143900 3192.3513888889","1657144200 3192.4366666667","1657144500 3192.5219444444","1657144800 3192.6072222222","1657145100 3192.6922222222","1657145400 3192.7777777778","1657145700 3192.8630555556","1657146000 3192.9483333333","1657146300 3193.0336111111","1657146600 3193.1188888889","1657146900 3193.2041666667","1657147200 3193.2894444444","1657147500 3193.3744444444","1657147800 3193.4597222222","1657148100 3193.545","1657148400 3193.545","1657148700 3193.6302777778","1657149000 3193.7152777778","1657149300 3193.8002777778","1657149600 3193.8855555556","1657149900 3193.9708333333","1657150200 3194.0561111111","1657150500 3194.1411111111","1657150800 3194.2261111111","1657151100 3194.3113888889","1657151400 3194.3966666667","1657151700 3194.4819444444","1657152000 3194.5672222222","1657152300 3194.6522222222","1657152600 3194.7375","1657152900 3194.8227777778","1657153200 3194.9080555556","1657153500 3194.9936111111","1657153800 3195.0786111111","1657154100 3195.1638888889","1657154400 3195.2491666667","1657154700 3195.3344444444","1657155000 3195.4197222222","1657155300 3195.5047222222","1657155600 3195.59","1657155900 3195.6752777778","1657156200 3195.7605555556","1657156500 3195.8458333333","1657156800 3195.9308333333","1657157100 3196.0158333333","1657157400 3196.1011111111","1657157700 3196.1863888889","1657158000 3196.2716666667","1657158300 3196.3566666667","1657158600 3196.4419444444","1657158900 3196.5272222222","1657159200 3196.6125","1657159500 3196.6977777778","1657159800 3196.7827777778","1657160100 3196.8680555556","1657160400 3196.9533333333","1657160700 3197.0386111111","1657161000 3197.1238888889","1657161300 3197.2091666667","1657161600 3197.2944444444","1657161900 3197.2944444444","1657162200 3197.3797222222","1657162500 3197.4647222222","1657162800 3197.5497222222","1657163100 3197.635","1657163400 3197.7202777778","1657163700 3197.8055555556","1657164000 3197.8908333333","1657164300 3197.9758333333","1657164600 3198.0611111111","1657164900 3198.1463888889","1657165200 3198.2316666667","1657165500 3198.3169444444","1657165800 3198.4019444444","1657166100 3198.4872222222","1657166400 3198.5725","1657166700 3198.6577777778","1657167000 3198.7430555556","1657167300 3198.8280555556","1657167600 3198.9133333333","1657167900 3198.9986111111","1657168200 3199.0838888889","1657168500 3199.1691666667","1657168800 3199.2541666667","1657169100 3199.3402777778","1657169400 3199.4255555556","1657169700 3199.5108333333","1657170000 3199.5961111111","1657170300 3199.6811111111","1657170600 3199.7663888889","1657170900 3199.8516666667","1657171200 3199.9369444444","1657171500 3200.0219444444","1657171800 3200.1069444444","1657172100 3200.1922222222","1657172400 3200.2775","1657172700 3200.3627777778","1657173000 3200.4480555556","1657173300 3200.5330555556","1657173600 3200.6183333333","1657173900 3200.7036111111","1657174200 3200.7888888889","1657174500 3200.8741666667","1657174800 3200.9591666667","1657175100 3201.0444444444","1657175400 3201.0444444444","1657175700 3201.1297222222","1657176000 3201.3002777778","1657176300 3201.3002777778","1657176600 3201.3852777778","1657176900 3201.4705555556","1657177200 3201.5558333333","1657177500 3201.6411111111","1657177800 3201.7263888889","1657178100 3201.8113888889","1657178400 3201.8963888889","1657178700 3201.9816666667","1657179000 3202.0669444444","1657179360 3202.1538888889","1657179600 3202.2391666667","1657179900 3202.3244444444","1657180200 3202.4097222222","1657180500 3202.4947222222","1657180800 3202.58","1657181100 3202.6652777778","1657181400 3202.7505555556","1657181700 3202.8358333333","1657182000 3202.9208333333","1657182300 3203.0061111111","1657182600 3203.0913888889","1657182900 3203.1766666667","1657183200 3203.2619444444","1657183500 3203.3469444444","1657183800 3203.4322222222","1657184100 3203.5175","1657184400 3203.6027777778","1657184700 3203.6880555556","1657185000 3203.7730555556","1657185300 3203.8605555556","1657185600 3203.9458333333","1657185900 3204.0311111111","1657186200 3204.1161111111","1657186500 3204.2013888889","1657186800 3204.2866666667","1657187100 3204.3719444444","1657187400 3204.4569444444","1657187700 3204.5419444444","1657188000 3204.6272222222","1657188300 3204.6272222222","1657188600 3204.7125","1657188900 3204.7977777778","1657189200 3204.8830555556","1657189500 3204.9680555556","1657190100 3205.1386111111","1657190400 3205.2238888889","1657190700 3205.3091666667","1657191000 3205.3941666667","1657191300 3205.4794444444","1657191600 3205.5647222222","1657191900 3205.65","1657192200 3205.7352777778","1657192500 3205.8202777778","1657192800 3205.9055555556","1657193100 3205.9908333333","1657193400 3206.0761111111","1657193700 3206.1611111111","1657194000 3206.2461111111","1657194300 3206.3313888889","1657194600 3206.4166666667","1657194900 3206.5019444444","1657195200 3206.5872222222","1657195500 3206.6722222222","1657195800 3206.7575","1657196100 3206.8427777778","1657196400 3206.9280555556","1657196700 3207.0133333333","1657197000 3207.0983333333","1657197300 3207.1836111111","1657197600 3207.2688888889","1657197900 3207.3541666667","1657198200 3207.4394444444","1657198500 3207.5244444444","1657198800 3207.6097222222","1657199100 3207.695","1657199400 3207.7802777778","1657199700 3207.8655555556","1657200000 3207.9508333333","1657200300 3208.0358333333","1657200600 3208.1211111111","1657200900 3208.2063888889","1657201200 3208.2916666667","1657201500 3208.3769444444","1657201800 3208.3769444444","1657202100 3208.4619444444","1657202400 3208.5472222222","1657202700 3208.6325","1657203000 3208.7177777778","1657203300 3208.8027777778","1657203600 3208.8877777778","1657203900 3208.9730555556","1657204200 3209.0583333333","1657204500 3209.1436111111","1657204800 3209.2286111111","1657205100 3209.3136111111","1657205400 3209.3988888889","1657205700 3209.4841666667","1657206000 3209.5694444444","1657206300 3209.6544444444","1657206600 3209.7397222222","1657206900 3209.825","1657207200 3209.9102777778","1657207500 3209.9955555556","1657207800 3210.0805555556","1657208100 3210.1658333333","1657208400 3210.2511111111","1657208700 3210.3363888889","1657209000 3210.4216666667","1657209300 3210.5066666667","1657209600 3210.5919444444","1657209900 3210.6772222222","1657210200 3210.7625","1657210500 3210.8477777778","1657210800 3210.9327777778","1657211100 3211.0180555556","1657211400 3211.1033333333","1657211700 3211.1888888889","1657212000 3211.2741666667","1657212300 3211.3594444444","1657212600 3211.4447222222","1657212900 3211.5297222222","1657213200 3211.615","1657213500 3211.7002777778","1657213800 3211.7855555556","1657214100 3211.8705555556","1657214400 3211.9558333333","1657214700 3212.0411111111","1657215000 3212.1263888889","1657215300 3212.1263888889","1657215600 3212.2116666667","1657216200 3212.3819444444","1657216500 3212.4672222222","1657216800 3212.5525","1657217100 3212.6377777778","1657217400 3212.7227777778","1657217700 3212.8077777778","1657218000 3212.8930555556","1657218300 3212.9783333333","1657218600 3213.0636111111","1657218900 3213.1488888889","1657219200 3213.2338888889","1657219500 3213.3191666667","1657219800 3213.4044444444","1657220100 3213.4897222222","1657220400 3213.575","1657220700 3213.66","1657221000 3213.7452777778","1657221300 3213.8305555556","1657221600 3213.9158333333","1657221900 3214.0008333333","1657222200 3214.0861111111","1657222500 3214.1713888889","1657222800 3214.2566666667","1657223100 3214.3419444444","1657223400 3214.4272222222","1657223700 3214.5125","1657224000 3214.5975","1657224300 3214.6827777778","1657224600 3214.7680555556","1657224900 3214.8533333333","1657225200 3214.9383333333","1657225500 3215.0236111111","1657225800 3215.1088888889","1657226100 3215.1941666667","1657226400 3215.2794444444","1657226700 3215.3644444444","1657227000 3215.4497222222","1657227300 3215.535","1657227600 3215.6202777778","1657227900 3215.7052777778","1657228200 3215.7902777778","1657228500 3215.8755555556","1657228800 3215.8755555556","1657229100 3215.9608333333","1657229400 3216.0461111111","1657229700 3216.1313888889","1657230000 3216.2163888889","1657230300 3216.3016666667","1657230600 3216.3869444444","1657230900 3216.4722222222","1657231200 3216.5572222222","1657231500 3216.6425","1657231800 3216.7277777778","1657232100 3216.8130555556","1657232400 3216.8983333333","1657232700 3216.9833333333","1657233000 3217.0686111111","1657233300 3217.1538888889","1657233600 3217.2391666667","1657233900 3217.3244444444","1657234200 3217.4097222222","1657234500 3217.4947222222","1657234800 3217.58","1657235100 3217.6652777778","1657235400 3217.7505555556","1657235700 3217.8355555556","1657236000 3217.9208333333","1657236300 3218.0061111111","1657236600 3218.0913888889","1657236900 3218.1766666667","1657237200 3218.2616666667","1657237500 3218.3469444444","1657237800 3218.3469444444","1657238100 3218.3469444444","1657238400 3218.3469444444","1657238700 3218.3469444444","1657239000 3218.3469444444","1657239300 3218.3469444444","1657239600 3218.3469444444","1657239900 3218.3469444444","1657240200 3218.3469444444","1657240500 3218.3469444444","1657240800 3218.3469444444","1657241100 3218.3469444444","1657241400 3218.3469444444","1657241700 3218.3469444444","1657242000 3218.3469444444","1657242300 3218.3469444444","1657242600 3218.3469444444","1657242900 3218.3469444444","1657243200 3218.3469444444","1657243500 3218.3469444444","1657243800 3218.3469444444","1657244100 3218.3469444444","1657244400 3218.3469444444","1657244700 3218.3469444444","1657245000 3218.3469444444","1657245300 3218.3469444444","1657245600 3218.3469444444","1657245900 3218.3469444444","1657246200 3218.3469444444","1657246500 3218.3469444444","1657246800 3218.3469444444","1657247100 3218.3469444444","1657247400 3218.3469444444","1657247700 3218.3469444444","1657248000 3218.3469444444","1657248300 3218.3469444444","1657248600 3218.3469444444","1657248900 3218.3469444444","1657249200 3218.3469444444","1657249500 3218.3469444444","1657249800 3218.3469444444","1657250400 3218.3469444444","1657250700 3218.3469444444","1657251000 3218.3469444444","1657251300 3218.3469444444","1657251600 3218.3469444444","1657251900 3218.3469444444","1657252200 3218.3469444444","1657252500 3218.3469444444","1657252800 3218.3469444444","1657253100 3218.3469444444","1657253400 3218.3469444444","1657253700 3218.3469444444","1657254000 3218.3469444444","1657254300 3218.3469444444","1657254600 3218.3469444444","1657254900 3218.3469444444","1657255200 3218.3469444444","1657255500 3218.3469444444","1657255800 3218.3469444444","1657256100 3218.3469444444","1657256400 3218.3469444444","1657256700 3218.3469444444","1657257000 3218.3469444444","1657257300 3218.3469444444","1657257600 3218.3469444444","1657257900 3218.3469444444","1657258200 3218.3469444444","1657258500 3218.3469444444","1657258800 3218.3469444444","1657259100 3218.3469444444","1657259400 3218.3469444444","1657259700 3218.3469444444","1657260000 3218.3469444444","1657260300 3218.3469444444","1657260600 3218.3469444444","1657260900 3218.3469444444","1657261200 3218.3469444444","1657261500 3218.3469444444","1657261800 3218.3469444444","1657262100 3218.3469444444","1657262400 3218.3469444444","1657262700 3218.3469444444","1657263000 3218.3469444444","1657263300 3218.3469444444","1657263600 3218.3469444444","1657263900 3218.3469444444","1657264200 3218.3469444444","1657264500 3218.3469444444","1657264800 3218.3469444444","1657265100 3218.3469444444","1657265400 3218.3469444444","1657265700 3218.3469444444","1657266000 3218.3469444444","1657266300 3218.3469444444","1657266600 3218.3469444444","1657266900 3218.3469444444","1657267200 3218.3469444444","1657267500 3218.3469444444","1657267800 3218.3469444444","1657268100 3218.3469444444","1657268400 3218.3469444444","1657268700 3218.3469444444","1657269000 3218.3469444444","1657269300 3218.3469444444","1657269600 3218.3469444444","1657269900 3218.3469444444","1657270200 3218.3469444444","1657270500 3218.3469444444","1657270800 3218.3469444444","1657271100 3218.3469444444","1657271400 3218.3469444444","1657271700 3218.3469444444","1657272000 3218.3469444444","1657272300 3218.3469444444","1657272600 3218.3469444444","1657272900 3218.3469444444","1657273200 3218.3469444444","1657273500 3218.3469444444","1657273800 3218.3469444444","1657274100 3218.3469444444","1657274400 3218.3469444444","1657274700 3218.3469444444","1657275000 3218.3469444444","1657275300 3218.3469444444","1657275600 3218.3469444444","1657275900 3218.3469444444","1657276200 3218.3469444444","1657276500 3218.3469444444","1657276800 3218.3469444444","1657277100 3218.3469444444","1657277400 3218.3469444444","1657277700 3218.3469444444","1657278000 3218.3469444444","1657278300 3218.3469444444","1657278600 3218.3469444444","1657278900 3218.3469444444","1657279200 3218.3469444444","1657279500 3218.3469444444","1657279800 3218.3469444444","1657280100 3218.3469444444","1657280400 3218.3469444444","1657280700 3218.3469444444","1657281000 3218.3469444444","1657281300 3218.3469444444","1657281600 3218.3469444444","1657281900 3218.3469444444","1657282500 3218.3469444444","1657282800 3218.3469444444","1657283100 3218.3469444444","1657283400 3218.3469444444","1657283700 3218.3469444444","1657284000 3218.3469444444","1657284300 3218.3469444444","1657284600 3218.3469444444","1657284900 3218.3469444444","1657285200 3218.3469444444","1657285500 3218.3469444444","1657285800 3218.3469444444","1657286100 3218.3469444444","1657286400 3218.3469444444","1657286700 3218.3469444444","1657287000 3218.3469444444","1657287300 3218.3469444444","1657287600 3218.3469444444","1657287900 3218.3469444444","1657288200 3218.3469444444","1657288500 3218.3469444444","1657288800 3218.3469444444","1657289100 3218.3469444444","1657289400 3218.3469444444","1657289700 3218.3469444444","1657290000 3218.3469444444","1657290300 3218.3469444444","1657290600 3218.3469444444","1657290900 3218.3469444444","1657291200 3218.3469444444","1657291500 3218.3469444444","1657291800 3218.3469444444","1657292100 3218.3469444444","1657292400 3218.3469444444","1657292700 3218.3469444444","1657293000 3218.3469444444","1657293300 3218.3469444444","1657293600 3218.3469444444","1657293900 3218.3469444444","1657294200 3218.3469444444","1657294500 3218.3469444444","1657294800 3218.3469444444","1657295100 3218.3469444444","1657295400 3218.3469444444","1657295700 3218.3469444444","1657296000 3218.3469444444","1657296300 3218.3469444444","1657296600 3218.3469444444","1657296900 3218.3469444444","1657297200 3218.3469444444","1657297500 0.011388888888889","1657297800 0.17611111111111","1657298100 0.25361111111111","1657298400 0.33111111111111","1657298700 0.40861111111111","1657299000 0.50527777777778","1657299300 0.5825","1657299600 0.66","1657299900 0.75694444444444","1657300200 0.83444444444444","1657300500 0.91194444444444","1657300800 1.0088888888889","1657301100 1.0616666666667","1657301400 1.1669444444444","1657301700 1.2197222222222","1657302000 1.3252777777778","1657302300 1.3777777777778","1657302600 1.4833333333333","1657302900 1.5886111111111","1657303200 1.6413888888889","1657303500 1.7469444444444","1657303800 1.7994444444444","1657304100 1.905","1657304400 1.9577777777778","1657304700 2.0630555555556","1657305000 2.1686111111111","1657305300 2.2211111111111","1657305600 2.3263888888889","1657305900 2.3791666666667","1657306200 2.4844444444444","1657306500 2.59","1657306800 2.6427777777778","1657307100 2.7480555555556","1657307400 2.8008333333333","1657307700 2.9063888888889","1657308000 2.9588888888889","1657308300 3.0644444444444","1657308600 3.1697222222222","1657308900 3.2225","1657309200 3.3280555555556","1657309500 3.3805555555556","1657309800 3.4861111111111","1657310100 3.5913888888889","1657310400 3.6441666666667","1657310700 3.7497222222222","1657311000 3.8025","1657311300 3.9077777777778","1657311600 3.9605555555556","1657311900 4.0658333333333","1657312200 4.1713888888889","1657312500 4.2241666666667","1657312800 4.3294444444444","1657313100 4.3822222222222","1657313400 4.4877777777778","1657313700 4.5402777777778","1657314000 4.6458333333333","1657314300 4.7511111111111","1657314600 4.8038888888889","1657314900 4.9094444444444","1657315200 4.9622222222222","1657315500 5.0675","1657315800 5.1730555555556","1657316100 5.2255555555556","1657316400 5.3311111111111","1657316700 5.3838888888889","1657317000 5.4891666666667","1657317300 5.5419444444444","1657317600 5.6472222222222","1657317900 5.7527777777778","1657318200 5.8055555555556","1657318500 5.9108333333333","1657318800 5.9636111111111","1657319100 6.0163888888889","1657319400 6.1022222222222","1657319700 6.1883333333333","1657320000 6.2744444444444","1657320300 6.3605555555556","1657320600 6.4466666666667","1657320900 6.5325","1657321200 6.6186111111111","1657321500 6.7047222222222","1657321800 6.7908333333333","1657322100 6.8766666666667","1657322400 6.9627777777778","1657322700 7.0488888888889","1657323000 7.135","1657323300 7.2208333333333","1657323600 7.3066666666667","1657323900 7.3927777777778","1657324200 7.4788888888889","1657324500 7.565","1657324800 7.6508333333333","1657325100 7.7369444444444","1657325400 7.8230555555556","1657325700 7.9091666666667","1657326000 7.9952777777778","1657326300 8.0811111111111","1657326600 8.1672222222222","1657326900 8.2533333333333","1657327200 8.3394444444444","1657327500 8.4252777777778","1657327800 8.4252777777778","1657328400 8.5975","1657328700 8.6836111111111","1657329000 8.7694444444444","1657329300 8.8555555555556","1657329600 8.9416666666667","1657329900 9.0277777777778","1657330200 9.1138888888889","1657330500 9.1997222222222","1657330800 9.2858333333333","1657331100 9.3719444444444","1657331400 9.4580555555556","1657331700 9.5438888888889","1657332000 9.63","1657332300 9.7161111111111","1657332600 9.8022222222222","1657332900 9.8883333333333","1657333200 9.9741666666667","1657333500 10.060277777778","1657333800 10.146388888889","1657334100 10.2325","1657334400 10.318611111111","1657334700 10.404444444444","1657335000 10.490555555556","1657335300 10.576666666667","1657335600 10.662777777778","1657335900 10.748611111111","1657336200 10.834722222222","1657336500 10.920833333333","1657336800 11.006944444444","1657337100 11.006944444444","1657337400 11.092777777778","1657337700 11.178888888889","1657338000 11.265","1657338300 11.351111111111","1657338600 11.437222222222","1657338900 11.523055555556","1657339200 11.609166666667","1657339500 11.695277777778","1657339800 11.781388888889","1657340100 11.867222222222","1657340400 11.953333333333","1657340700 12.039444444444","1657341000 12.125555555556","1657341300 12.211388888889","1657341600 12.297222222222","1657341900 12.383333333333","1657342200 12.469444444444","1657342800 12.641388888889","1657343100 12.7275","1657343400 12.813611111111","1657343700 12.899722222222","1657344000 12.985555555556","1657344300 13.071388888889","1657344600 13.1575","1657344900 13.243611111111","1657345200 13.329722222222","1657345500 13.415555555556","1657345800 13.501666666667","1657346100 13.587777777778","1657346400 13.673888888889","1657346700 13.673888888889","1657347000 13.76","1657347300 13.845833333333","1657347600 13.931944444444","1657347900 14.018055555556","1657348200 14.104166666667","1657348500 14.19","1657348800 14.276111111111","1657349100 14.362222222222","1657349400 14.448333333333","1657349700 14.534444444444","1657350000 14.620277777778","1657350300 14.706388888889","1657350600 14.7925","1657350900 14.878611111111","1657351200 14.964444444444","1657351500 15.050555555556","1657351800 15.136666666667","1657352400 15.308888888889","1657352700 15.394722222222","1657353000 15.480833333333","1657353300 15.566944444444","1657353600 15.653055555556","1657353900 15.739166666667","1657354200 15.825","1657354500 15.911111111111","1657354800 15.997222222222","1657355100 16.083333333333","1657355400 16.169166666667","1657355700 16.255277777778","1657356000 16.255277777778","1657356300 16.341388888889","1657356600 16.4275","1657356900 16.513333333333","1657357200 16.599444444444","1657357500 16.685555555556","1657357800 16.771666666667","1657358100 16.857777777778","1657358400 16.943611111111","1657358700 17.029722222222","1657359000 17.115833333333","1657359300 17.201944444444","1657359600 17.287777777778","1657359900 17.373888888889","1657360200 17.46","1657360500 17.546111111111","1657360800 17.632222222222","1657361100 17.718055555556","1657361400 17.804166666667","1657361700 17.890277777778","1657362000 17.976388888889","1657362300 18.062222222222","1657362600 18.148333333333","1657362900 18.234444444444","1657363200 18.320555555556","1657363500 18.406666666667","1657363800 18.4925","1657364100 18.578611111111","1657364400 18.664722222222","1657364700 18.750833333333","1657365000 18.836666666667","1657365300 18.922777777778","1657365600 18.922777777778","1657365900 19.008888888889","1657366200 19.095","1657366500 19.181111111111","1657366800 19.266944444444","1657367100 19.353055555556","1657367400 19.439166666667","1657367700 19.525277777778","1657368000 19.611388888889","1657368300 19.6975","1657368600 19.783333333333","1657368900 19.869444444444","1657369200 19.955555555556","1657369500 20.041666666667","1657369800 20.127777777778","1657370400 20.299722222222","1657370700 20.385833333333","1657371000 20.471944444444","1657371300 20.558055555556","1657371600 20.643888888889","1657371900 20.73","1657372200 20.816111111111","1657372500 20.902222222222","1657372800 20.988333333333","1657373100 21.074166666667","1657373400 21.160277777778","1657373700 21.246388888889","1657374000 21.3325","1657374300 21.418611111111","1657374600 21.504444444444","1657374900 21.504444444444","1657375200 21.590555555556","1657375500 21.676666666667","1657375800 21.762777777778","1657376100 21.848888888889","1657376400 21.934722222222","1657376700 22.020833333333","1657377000 22.106944444444","1657377300 22.193055555556","1657377600 22.279166666667","1657377900 22.365","1657378200 22.451111111111","1657378500 22.537222222222","1657378800 22.623333333333","1657379100 22.709166666667","1657379400 22.795277777778","1657379700 22.881388888889","1657380000 22.9675","1657380300 23.053611111111","1657380600 23.139444444444","1657380900 23.225555555556","1657381200 23.311666666667","1657381500 23.397777777778","1657381800 23.483611111111","1657382100 23.569722222222","1657382400 23.655833333333","1657382700 23.741944444444","1657383000 23.828055555556","1657383300 23.913888888889","1657383600 24","1657384200 24.172222222222","1657384500 24.172222222222","1657384800 24.258333333333","1657385100 24.344166666667","1657385400 24.430277777778","1657385700 24.516388888889","1657386000 24.6025","1657386300 24.688333333333","1657386600 24.774444444444","1657386900 24.860555555556","1657387200 24.946666666667","1657387500 25.0325","1657387800 25.118611111111","1657388100 25.204722222222","1657388400 25.290833333333","1657388700 25.376944444444","1657389000 25.462777777778","1657389300 25.548888888889","1657389600 25.635","1657389900 25.721111111111","1657390200 25.806944444444","1657390500 25.892777777778","1657390800 25.978888888889","1657391100 26.065","1657391400 26.151111111111","1657391700 26.236944444444","1657392000 26.323055555556","1657392300 26.409166666667","1657392600 26.495277777778","1657392900 26.581388888889","1657393200 26.667222222222","1657393500 26.753333333333","1657393800 26.839444444444","1657394100 26.839444444444","1657394400 26.925555555556","1657394700 27.011388888889","1657395000 27.0975","1657395300 27.183611111111","1657395600 27.269722222222","1657395900 27.355833333333","1657396200 27.441666666667","1657396500 27.527777777778","1657396800 27.613888888889","1657397100 27.7","1657397400 27.786111111111","1657397700 27.871944444444","1657398000 27.958055555556","1657398300 28.044166666667","1657398600 28.130277777778","1657398900 28.216111111111","1657399200 28.302222222222","1657399500 28.388333333333","1657399800 28.474444444444","1657400100 28.560277777778","1657400400 28.646388888889","1657400700 28.7325","1657401000 28.818611111111","1657401300 28.904722222222","1657401600 28.990555555556","1657401900 29.076666666667","1657402200 29.162777777778","1657402500 29.248888888889","1657402800 29.334722222222","1657403100 29.420833333333","1657403400 29.420833333333","1657403700 29.506944444444","1657404000 29.593055555556","1657404300 29.679166666667","1657404600 29.765","1657404900 29.851111111111","1657405200 29.937222222222","1657405500 30.023333333333","1657405800 30.109444444444","1657406100 30.195277777778","1657406400 30.281388888889","1657406700 30.3675","1657407000 30.453611111111","1657407300 30.539444444444","1657407600 30.625555555556","1657407900 30.711666666667","1657408200 30.797777777778","1657408500 30.883611111111","1657408800 30.969722222222","1657409100 31.055833333333","1657409400 31.141944444444","1657409700 31.228055555556","1657410000 31.313888888889","1657410300 31.4","1657410600 31.486111111111","1657410900 31.572222222222","1657411200 31.658055555556","1657411500 31.744166666667","1657411800 31.830277777778","1657412100 31.916388888889","1657412400 32.0025","1657412700 32.088333333333","1657413000 32.088333333333","1657413300 32.174444444444","1657413600 32.260555555556","1657413900 32.346666666667","1657414200 32.432777777778","1657414500 32.518611111111","1657414800 32.604722222222","1657415100 32.690833333333","1657415400 32.776944444444","1657415700 32.863055555556","1657416000 32.948888888889","1657416300 33.035","1657416600 33.121111111111","1657416900 33.207222222222","1657417200 33.293055555556","1657417800 33.465277777778","1657418100 33.551388888889","1657418400 33.6375","1657418700 33.723333333333","1657419000 33.809444444444","1657419600 33.981666666667","1657419900 34.0675","1657420200 34.153611111111","1657420500 34.239722222222","1657420800 34.325833333333","1657421100 34.411666666667","1657421400 34.497777777778","1657421700 34.583888888889","1657422000 34.67","1657422300 34.67","1657422600 34.756111111111","1657422900 34.841944444444","1657423200 34.928055555556","1657423800 35.100277777778","1657424100 35.186111111111","1657424400 35.271944444444","1657424700 35.358055555556","1657425000 35.444166666667","1657425300 35.530277777778","1657425600 35.616111111111","1657425900 35.701944444444","1657426200 35.788055555556","1657426500 35.874166666667","1657426800 35.960277777778","1657427100 36.046111111111","1657427400 36.132222222222","1657427700 36.218333333333","1657428000 36.304444444444","1657428300 36.390555555556","1657428600 36.476388888889","1657428900 36.5625","1657429200 36.648611111111","1657429500 36.734722222222","1657429800 36.820555555556","1657430100 36.906388888889","1657430400 36.9925","1657430700 37.078611111111","1657431000 37.164722222222","1657431300 37.250555555556","1657431600 37.336388888889","1657431900 37.336388888889","1657432200 37.4225","1657432500 37.508611111111","1657432800 37.594722222222","1657433100 37.680555555556","1657433400 37.766666666667","1657433700 37.852777777778","1657434000 37.938888888889","1657434300 38.025","1657434600 38.110833333333","1657434900 38.196944444444","1657435200 38.283055555556","1657435500 38.369166666667","1657435800 38.455","1657436100 38.541111111111","1657436400 38.627222222222","1657436700 38.713333333333","1657437000 38.799444444444","1657437300 38.885277777778","1657437600 38.971388888889","1657437900 39.0575","1657438200 39.143611111111","1657438500 39.229444444444","1657438800 39.315555555556","1657439100 39.401666666667","1657439400 39.487777777778","1657439700 39.573611111111","1657440000 39.659444444444","1657440300 39.745555555556","1657440600 39.831666666667","1657440900 39.917777777778","1657441200 40.003611111111","1657441500 40.003611111111","1657441800 40.089722222222","1657442100 40.175833333333","1657442400 40.261944444444","1657442700 40.347777777778","1657443000 40.433888888889","1657443300 40.52","1657443600 40.606111111111","1657443900 40.692222222222","1657444200 40.778055555556","1657444500 40.864166666667","1657444800 40.950277777778","1657445100 41.036388888889","1657445400 41.1225","1657445700 41.208333333333","1657446000 41.294444444444","1657446300 41.380555555556","1657446600 41.466666666667","1657446900 41.5525","1657447200 41.638611111111","1657447500 41.724722222222","1657447800 41.810833333333","1657448100 41.896944444444","1657448400 41.982777777778","1657448700 42.068888888889","1657449000 42.155","1657449300 42.241111111111","1657449600 42.326944444444","1657450200 42.499166666667","1657450500 42.585277777778","1657450800 42.585277777778","1657451100 42.671388888889","1657451400 42.757222222222","1657451700 42.843333333333","1657452000 42.929444444444","1657452300 43.015555555556","1657452600 43.101666666667","1657452900 43.1875","1657453200 43.273611111111","1657453500 43.359722222222","1657453800 43.445833333333","1657454100 43.531944444444","1657454400 43.618611111111","1657454700 43.704444444444","1657455000 43.790555555556","1657455300 43.876666666667","1657455600 43.962777777778","1657455900 44.048611111111","1657456200 44.134722222222","1657456800 44.306944444444","1657457100 44.392777777778","1657457400 44.478611111111","1657457700 44.564722222222","1657458000 44.650833333333","1657458300 44.736944444444","1657458600 44.822777777778","1657458900 44.908888888889","1657459200 44.995","1657459500 45.081111111111","1657459800 45.166944444444","1657460100 45.252777777778","1657460400 45.252777777778","1657460700 45.338888888889","1657461000 45.425","1657461300 45.511111111111","1657461600 45.596944444444","1657461900 45.683055555556","1657462200 45.769166666667","1657462500 45.855277777778","1657462800 45.941388888889","1657463100 46.027222222222","1657463400 46.113333333333","1657463700 46.199444444444","1657464000 46.285555555556","1657464300 46.371388888889","1657464600 46.4575","1657464900 46.543611111111","1657465200 46.629722222222","1657465500 46.715833333333","1657465800 46.801666666667","1657466100 46.887777777778","1657466400 46.973888888889","1657466700 47.06","1657467000 47.146111111111","1657467600 47.318055555556","1657467900 47.404166666667","1657468200 47.490277777778","1657468500 47.576111111111","1657468800 47.662222222222","1657469100 47.748333333333","1657469400 47.834444444444","1657469700 47.834444444444","1657470300 48.006388888889","1657470600 48.0925","1657470900 48.178611111111","1657471200 48.264722222222","1657471500 48.350833333333","1657471800 48.436666666667","1657472100 48.522777777778","1657472400 48.608888888889","1657472700 48.695","1657473000 48.781111111111","1657473300 48.868888888889","1657473600 48.955","1657473900 49.041111111111","1657474200 49.127222222222","1657474500 49.213055555556","1657474800 49.299166666667","1657475100 49.385277777778","1657475400 49.471388888889","1657475700 49.557222222222","1657476000 49.643055555556","1657476300 49.729166666667","1657476600 49.815277777778","1657476900 49.901388888889","1657477200 49.987222222222","1657477500 50.073055555556","1657477800 50.159166666667","1657478100 50.245277777778","1657478400 50.331388888889","1657478700 50.417222222222","1657479000 50.417222222222","1657479300 50.503333333333","1657479600 50.589444444444","1657479900 50.675555555556","1657480200 50.761666666667","1657480500 50.8475","1657480800 50.933611111111","1657481100 51.019722222222","1657481400 51.105833333333","1657481700 51.191666666667","1657482000 51.277777777778","1657482600 51.45","1657482900 51.536111111111","1657483200 51.621944444444","1657483500 51.708055555556","1657483800 51.794166666667","1657484100 51.880277777778","1657484400 51.966111111111","1657484700 52.051944444444","1657485000 52.138055555556","1657485300 52.224166666667","1657485600 52.310277777778","1657485900 52.396111111111","1657486200 52.482222222222","1657486500 52.568333333333","1657486800 52.654444444444","1657487100 52.740277777778","1657487400 52.826111111111","1657487700 52.912222222222","1657488000 52.998333333333","1657488300 53.084444444444","1657488600 53.084444444444","1657488900 53.170277777778","1657489500 53.3425","1657489800 53.428611111111","1657490100 53.514722222222","1657490400 53.600555555556","1657490700 53.686666666667","1657491000 53.772777777778","1657491300 53.858888888889","1657491600 53.944722222222","1657492200 54.116666666667","1657492500 54.202777777778","1657492800 54.288888888889","1657493100 54.374722222222","1657493400 54.460833333333","1657493700 54.546944444444","1657494000 54.633055555556","1657494300 54.719166666667","1657494600 54.805","1657494900 54.891111111111","1657495200 54.977222222222","1657495500 55.063333333333","1657495800 55.149166666667","1657496100 55.235","1657496400 55.324722222222","1657496700 55.410833333333","1657497000 55.496944444444","1657497300 55.582777777778","1657497600 55.668888888889","1657497900 55.668888888889","1657498200 55.755","1657498500 55.841111111111","1657498800 55.926944444444","1657499100 56.013055555556","1657499400 56.099166666667","1657499700 56.185277777778","1657500000 56.271388888889","1657500300 56.357222222222","1657500600 56.443333333333","1657500900 56.529444444444","1657501200 56.615555555556","1657501500 56.701388888889","1657501800 56.7875","1657502100 56.873611111111","1657502400 56.959722222222","1657502700 57.045833333333","1657503000 57.131666666667","1657503300 57.217777777778","1657503600 57.303888888889","1657503900 57.39","1657504200 57.475833333333","1657504500 57.561944444444","1657504800 57.648055555556","1657505100 57.734166666667","1657505400 57.820277777778","1657505700 57.906111111111","1657506000 57.992222222222","1657506300 58.078333333333","1657506600 58.164444444444","1657506900 58.250277777778","1657507200 58.250277777778","1657507500 58.336388888889","1657507800 58.4225","1657508100 58.508611111111","1657508400 58.594722222222","1657508700 58.680555555556","1657509000 58.766666666667","1657509300 58.852777777778","1657509600 58.938888888889","1657509900 59.025","1657510200 59.110833333333","1657510500 59.196944444444","1657510800 59.283055555556","1657511100 59.369166666667","1657511400 59.455","1657511700 59.541111111111","1657512000 59.627222222222","1657512300 59.713333333333","1657512600 59.799444444444","1657512900 59.885277777778","1657513200 59.971388888889","1657513500 60.0575","1657513800 60.143611111111","1657514100 60.229722222222","1657514400 60.315555555556","1657514700 60.401666666667","1657515000 60.487777777778","1657515300 60.573888888889","1657515600 60.659722222222","1657515900 60.745833333333","1657516200 60.831944444444","1657516500 60.918055555556","1657516800 60.918055555556","1657517100 61.003888888889","1657517400 61.09","1657517700 61.176111111111","1657518000 61.262222222222","1657518300 61.348055555556","1657518600 61.433888888889","1657518900 61.52","1657519200 61.606111111111","1657519500 61.692222222222","1657519800 61.778333333333","1657520100 61.864166666667","1657520400 61.950277777778","1657520700 62.036388888889","1657521000 62.1225","1657521300 62.208333333333","1657521600 62.294444444444","1657521900 62.380555555556","1657522200 62.466666666667","1657522500 62.5525","1657522800 62.638333333333","1657523100 62.724444444444","1657523400 62.810555555556","1657523700 62.896666666667","1657524000 62.9825","1657524300 63.068611111111","1657524600 63.154722222222","1657524900 63.240833333333","1657525200 63.326944444444","1657525500 63.412777777778","1657525800 63.498888888889","1657526100 63.498888888889","1657526400 63.585","1657526700 63.671111111111","1657527000 63.756944444444","1657527300 63.843055555556","1657527600 63.929166666667","1657527900 64.015277777778","1657528200 64.101388888889","1657528500 64.187222222222","1657528800 64.273333333333","1657529100 64.359444444444","1657529400 64.445555555556","1657529700 64.531666666667","1657530000 64.6175","1657530300 64.703611111111","1657530600 64.789722222222","1657530900 64.875833333333","1657531200 64.961666666667","1657531500 65.047777777778","1657531800 65.133888888889","1657532100 65.22","1657532400 65.306111111111","1657532700 65.391944444444","1657533000 65.478055555556","1657533300 65.564166666667","1657533600 65.650277777778","1657533900 65.736388888889","1657534200 65.822222222222","1657534500 65.908333333333","1657534800 65.994444444444","1657535100 66.080555555556","1657535400 66.166666666667","1657535700 66.166666666667","1657536000 66.2525","1657536300 66.338611111111","1657536600 66.424722222222","1657536900 66.510833333333","1657537200 66.596666666667","1657537500 66.682777777778","1657537800 66.768888888889","1657538100 66.855","1657538400 66.941111111111","1657538700 67.026944444444","1657539000 67.113055555556","1657539300 67.199166666667","1657539600 67.285277777778","1657539900 67.371388888889","1657540200 67.457222222222","1657540500 67.543333333333","1657540800 67.629444444444","1657541100 67.715555555556","1657541400 67.801388888889","1657541700 67.8875","1657542000 67.973611111111","1657542300 68.059722222222","1657542600 68.145833333333","1657542900 68.231666666667","1657543200 68.317777777778","1657543500 68.403888888889","1657543800 68.49","1657544100 68.575833333333","1657544400 68.661944444444","1657544700 68.748055555556","1657545000 68.748055555556","1657545300 68.834166666667","1657545600 68.92","1657545900 69.005833333333","1657546200 69.091944444444","1657546500 69.178055555556","1657546800 69.264166666667","1657547100 69.35","1657547400 69.436111111111","1657547700 69.522222222222","1657548000 69.608333333333","1657548300 69.694444444444","1657548600 69.780277777778","1657548900 69.866388888889","1657549200 69.9525","1657549500 70.038611111111","1657549800 70.124444444444","1657550100 70.210277777778","1657550400 70.296388888889","1657550700 70.3825","1657551000 70.468611111111","1657551300 70.554444444444","1657551600 70.640555555556","1657551900 70.726666666667","1657552200 70.812777777778","1657552500 70.898888888889","1657552800 70.984722222222","1657553100 71.070833333333","1657553400 71.156944444444","1657553700 71.243055555556","1657554000 71.329166666667","1657554300 71.415","1657554600 71.415","1657554900 71.501111111111","1657555200 71.587222222222","1657555500 71.673055555556","1657555800 71.758888888889","1657556100 71.845","1657556400 71.931111111111","1657556700 72.017222222222","1657557000 72.103055555556","1657557300 72.189166666667","1657557600 72.275277777778","1657557900 72.361388888889","1657558200 72.4475","1657558500 72.533333333333","1657558800 72.619444444444","1657559100 72.705555555556","1657559400 72.791666666667","1657559700 72.877777777778","1657560000 72.963611111111","1657560300 73.049722222222","1657560600 73.135833333333","1657560900 73.221944444444","1657561200 73.307777777778","1657561500 73.393888888889","1657561800 73.48","1657562100 73.566111111111","1657562400 73.651944444444","1657562700 73.738055555556","1657563000 73.824166666667","1657563300 73.910277777778","1657563600 73.996388888889","1657563900 74.082222222222","1657564200 74.082222222222","1657564500 74.168333333333","1657564800 74.254444444444","1657565100 74.340555555556","1657565400 74.426388888889","1657565700 74.5125","1657566000 74.598611111111","1657566300 74.684722222222","1657566600 74.770833333333","1657566900 74.856666666667","1657567200 74.942777777778","1657567500 75.028888888889","1657567800 75.115","1657568100 75.201111111111","1657568400 75.286944444444","1657568700 75.373055555556","1657569000 75.459166666667","1657569300 75.545277777778","1657569600 75.631111111111","1657569900 75.716944444444","1657570200 75.803055555556","1657570500 75.889166666667","1657570800 75.975277777778","1657571100 76.061111111111","1657571400 76.147222222222","1657571700 76.233333333333","1657572000 76.319444444444","1657572300 76.405555555556","1657572600 76.491666666667","1657572900 76.577777777778","1657573200 76.663611111111","1657573500 76.663611111111","1657573800 76.749722222222","1657574100 76.835833333333","1657574400 76.921944444444","1657574700 77.007777777778","1657575000 77.093888888889","1657575300 77.18","1657575600 77.266111111111","1657575900 77.351944444444","1657576200 77.437777777778","1657576500 77.523888888889","1657576800 77.61","1657577100 77.696111111111","1657577400 77.781944444444","1657577700 77.868055555556","1657578000 77.954166666667","1657578300 78.040277777778","1657578600 78.126388888889","1657578900 78.212222222222","1657579200 78.298333333333","1657579500 78.384444444444","1657579800 78.470555555556","1657580100 78.556388888889","1657580400 78.6425","1657580700 78.728611111111","1657581000 78.814722222222","1657581300 78.900833333333","1657581600 78.986666666667","1657581900 79.072777777778","1657582200 79.158888888889","1657582500 79.245","1657582800 79.331111111111","1657583100 79.331111111111","1657583400 79.416944444444","1657583700 79.503055555556","1657584000 79.589166666667","1657584300 79.675277777778","1657584600 79.761111111111","1657584900 79.847222222222","1657585200 79.933333333333","1657585500 80.019444444444","1657585800 80.105555555556","1657586100 80.191388888889","1657586400 80.2775","1657586700 80.363611111111","1657587000 80.449722222222","1657587300 80.535833333333","1657587600 80.656388888889","1657587900 80.748055555556","1657588200 80.820833333333","1657588500 80.912222222222","1657588800 80.985277777778","1657589100 81.076666666667","1657589400 81.149722222222","1657589700 81.240833333333","1657590000 81.313888888889","1657590300 81.405277777778","1657590600 81.496666666667","1657590900 81.571666666667","1657591200 81.626388888889","1657591500 81.729722222222","1657591800 81.781388888889","1657592100 81.884444444444","1657592400 81.987777777778","1657592700 82.039166666667","1657593000 82.1425","1657593300 82.245555555556","1657593600 82.297222222222","1657593900 82.400555555556","1657594200 82.451944444444","1657594800 82.658611111111","1657595100 82.71","1657595400 82.813333333333","1657595700 82.865","1657596000 82.968055555556","1657596300 83.071388888889","1657596600 83.122777777778","1657596900 83.226111111111","1657597200 83.329166666667","1657597500 83.380833333333","1657597800 83.484166666667","1657598100 83.535555555556","1657598400 83.638888888889","1657598700 83.742222222222","1657599000 83.793611111111","1657599300 83.896944444444","1657599600 83.948611111111","1657599900 84.051666666667","1657600200 84.155","1657600500 84.206388888889","1657600800 84.309722222222","1657601100 84.412777777778","1657601400 84.464444444444","1657601700 84.567777777778","1657602000 84.619444444444","1657602300 84.7225","1657602600 84.825833333333","1657602900 84.877222222222","1657603200 84.980555555556","1657603500 85.032222222222","1657603800 85.135277777778","1657604100 85.238611111111","1657604400 85.290277777778","1657604700 85.393333333333","1657605000 85.496666666667","1657605300 85.548055555556","1657605600 85.651388888889","1657605900 85.703055555556","1657606200 85.806111111111","1657606500 85.909444444444","1657606800 85.960833333333","1657607100 86.064166666667","1657607400 86.115833333333","1657607700 86.218888888889","1657608000 86.322222222222","1657608300 86.373888888889","1657608600 86.476944444444","1657608900 86.580277777778","1657609200 86.631666666667","1657609500 86.716666666667","1657609800 86.801666666667","1657610100 86.886666666667","1657610400 86.971666666667","1657610700 87.056388888889","1657611000 87.141388888889","1657611300 87.226388888889","1657611600 87.311388888889","1657611900 87.396111111111","1657612200 87.480833333333","1657612500 87.565833333333","1657612800 87.650833333333","1657613100 87.735833333333","1657613400 87.820555555556","1657613700 87.905555555556","1657614000 87.990555555556","1657614300 88.075555555556","1657614600 88.160277777778","1657614900 88.245277777778","1657615200 88.330277777778","1657615500 88.330277777778","1657615800 88.415277777778","1657616100 88.5","1657616400 88.584722222222","1657616700 88.669722222222","1657617000 88.754722222222","1657617300 88.839722222222","1657617600 88.924444444444","1657617900 89.009444444444","1657618200 89.094444444444","1657618500 89.179444444444","1657618800 89.264444444444","1657619100 89.349166666667","1657619400 89.434166666667","1657619700 89.519166666667","1657620000 89.604166666667","1657620300 89.688888888889","1657620600 89.773888888889","1657620900 89.858888888889","1657621200 89.943888888889","1657621500 90.028888888889","1657621800 90.113611111111","1657622100 90.198333333333","1657622400 90.283333333333","1657622700 90.368333333333","1657623000 90.453333333333","1657623300 90.538055555556","1657623600 90.623055555556","1657623900 90.708055555556","1657624200 90.793055555556","1657624500 90.877777777778","1657624800 90.962777777778","1657625100 91.047777777778","1657625400 91.132777777778","1657625700 91.217777777778","1657626000 91.3025","1657626300 91.3875","1657626600 91.4725","1657626900 91.5575","1657627200 91.642222222222","1657627500 91.727222222222","1657627800 91.812222222222","1657628100 91.897222222222","1657628400 91.982222222222","1657628700 92.067222222222","1657629000 92.151944444444","1657629300 92.236944444444","1657629600 92.321944444444","1657629900 92.406944444444","1657630200 92.491666666667","1657630500 92.576666666667","1657630800 92.661666666667","1657631100 92.746666666667","1657631400 92.746666666667","1657631700 92.831666666667","1657632000 92.916388888889","1657632300 93.001388888889","1657632600 93.086388888889","1657632900 93.171388888889","1657633200 93.256111111111","1657633500 93.340833333333","1657633800 93.425833333333","1657634100 93.510833333333","1657634400 93.595833333333","1657634700 93.680555555556","1657635000 93.765555555556","1657635300 93.850555555556","1657635600 93.935555555556","1657635900 94.020555555556","1657636200 94.105277777778","1657636500 94.190277777778","1657636800 94.275277777778","1657637100 94.360277777778","1657637400 94.445","1657637700 94.53","1657638000 94.615","1657638300 94.7","1657638600 94.784722222222","1657638900 94.869722222222","1657639200 94.954722222222","1657639500 95.039722222222","1657639800 95.124722222222","1657640100 95.209444444444","1657640700 95.379444444444","1657641000 95.464444444444","1657641300 95.549166666667","1657641600 95.634166666667","1657641900 95.719166666667","1657642200 95.804166666667","1657642500 95.888888888889","1657642800 95.973888888889","1657643100 96.058888888889","1657643400 96.143888888889","1657643700 96.228888888889","1657644000 96.313611111111","1657644300 96.398611111111","1657644600 96.483611111111","1657644900 96.568611111111","1657645200 96.653333333333","1657645500 96.738333333333","1657645800 96.823333333333","1657646100 96.908333333333","1657646400 96.993333333333","1657646700 97.078333333333","1657647000 97.163055555556","1657647300 97.163055555556","1657647600 97.163055555556","1657647900 97.163055555556","1657648200 97.163055555556","1660152000 0.049722222222222","1660152300 0.049722222222222","1660152600 0.0091666666666667","1660152900 0.088055555555556","1660153200 0.034166666666667","1660153500 0.13111111111111","1660153800 0.20861111111111","1660154100 0.28611111111111","1660154400 0.38305555555556","1660154700 0.46055555555556","1660155300 0.63472222222222","1660155600 0.71222222222222","1660155900 0.78972222222222","1660156200 0.86722222222222","1660156500 0.96416666666667","1660156800 1.0222222222222","1660157100 1.1275","1660157400 1.1802777777778","1660157700 1.2858333333333","1660158000 1.3386111111111","1660158300 1.4438888888889","1660158600 1.5494444444444","1660158900 1.6019444444444","1660159200 1.7075","1660159500 1.7602777777778","1660159800 1.8655555555556","1660160100 1.9183333333333","1660160400 2.0238888888889","1660160700 2.1291666666667","1660161000 2.1819444444444","1660161300 2.2869444444444","1660161600 2.3397222222222","1660161900 2.4452777777778","1660162200 2.4977777777778","1660162500 2.6033333333333","1660162800 2.7086111111111","1660163100 2.7613888888889","1660163400 2.8669444444444","1660163700 2.9194444444444","1660164000 3.025","1660164300 3.1302777777778","1660164600 3.1830555555556","1660164900 3.2886111111111","1660165200 3.3411111111111","1660165500 3.4466666666667","1660165800 3.4994444444444","1660166100 3.6047222222222","1660166400 3.7102777777778","1660166700 3.7627777777778","1660167000 3.8680555555556","1660167300 3.9208333333333","1660167600 4.0261111111111","1660167900 4.1316666666667","1660168200 4.1844444444444","1660168500 4.2897222222222","1660168800 4.3425","1660169100 4.4477777777778","1660169400 4.5005555555556","1660169700 4.6061111111111","1660170000 4.7113888888889","1660170300 4.7641666666667","1660170600 4.8697222222222","1660170900 4.9222222222222","1660171200 5.0277777777778","1660171500 5.1330555555556","1660172100 5.2913888888889","1660172400 5.3438888888889","1660172700 5.4494444444444","1660173000 5.5022222222222","1660173300 5.6075","1660173600 5.7130555555556","1660173900 5.7658333333333","1660174200 5.8711111111111","1660174500 5.9238888888889","1660174800 6.0291666666667","1660175100 6.1152777777778","1660175400 6.2013888888889","1660175700 6.2875","1660176000 6.3733333333333","1660176300 6.4594444444444","1660176600 6.5455555555556","1660176900 6.6316666666667","1660177200 6.6316666666667","1660177500 6.7177777777778","1660177800 6.8036111111111","1660178100 6.8897222222222","1660178400 6.9758333333333","1660178700 7.0619444444444","1660179000 7.1477777777778","1660179300 7.2338888888889","1660179600 7.32","1660179900 7.4061111111111","1660180200 7.4919444444444","1660180500 7.5777777777778","1660180800 7.6638888888889","1660181100 7.75","1660181400 7.8361111111111","1660181700 7.9219444444444","1660182000 8.0080555555556","1660182300 8.0941666666667","1660182600 8.1802777777778","1660182900 8.2663888888889","1660183200 8.3522222222222","1660183500 8.4383333333333","1660183800 8.5244444444444","1660184100 8.6105555555556","1660184400 8.6966666666667","1660184700 8.7825","1660185000 8.8686111111111","1660185300 8.9547222222222","1660185600 9.0408333333333","1660185900 9.1269444444444","1660186200 9.2127777777778","1660186500 9.2988888888889","1660186800 9.2988888888889","1660187100 9.385","1660187400 9.4711111111111","1660187700 9.5569444444444","1660188000 9.6430555555556","1660188300 9.7291666666667","1660188600 9.8152777777778","1660188900 9.9011111111111","1660189200 9.9872222222222","1660189500 10.073333333333","1660189800 10.159444444444","1660190100 10.245277777778","1660190400 10.331111111111","1660190700 10.417222222222","1660191000 10.503333333333","1660191300 10.589444444444","1660191600 10.675277777778","1660191900 10.761388888889","1660192200 10.8475","1660192500 10.933611111111","1660192800 11.019722222222","1660193100 11.105555555556","1660193400 11.191666666667","1660193700 11.277777777778","1660194000 11.363888888889","1660194300 11.449722222222","1660194600 11.535833333333","1660194900 11.621944444444","1660195500 11.793888888889","1660195800 11.879722222222","1660196100 11.879722222222","1660196400 11.965833333333","1660196700 12.051944444444","1660197000 12.138055555556","1660197300 12.224166666667","1660197600 12.31","1660197900 12.396111111111","1660198200 12.482222222222","1660198500 12.568333333333","1660198800 12.654166666667","1660199100 12.740277777778","1660199400 12.826388888889","1660199700 12.9125","1660200000 12.998333333333","1660200300 13.084166666667","1660200600 13.170277777778","1660200900 13.256388888889","1660201200 13.3425","1660201500 13.428333333333","1660201800 13.514444444444","1660202100 13.600555555556","1660202400 13.686666666667","1660202700 13.772777777778","1660203000 13.858611111111","1660203300 13.944722222222","1660203600 14.030833333333","1660203900 14.116944444444","1660204200 14.202777777778","1660204500 14.288611111111","1660204800 14.374722222222","1660205100 14.460833333333","1660205400 14.546944444444","1660205700 14.546944444444","1660206000 14.632777777778","1660206300 14.718888888889","1660206600 14.805","1660206900 14.891111111111","1660207200 14.977222222222","1660207500 15.063055555556","1660207800 15.149166666667","1660208100 15.235277777778","1660208400 15.321388888889","1660208700 15.407222222222","1660209000 15.493333333333","1660209300 15.579444444444","1660209600 15.665555555556","1660209900 15.751388888889","1660210200 15.8375","1660210500 15.923611111111","1660210800 16.009722222222","1660211100 16.095833333333","1660211400 16.181666666667","1660211700 16.267777777778","1660212000 16.353888888889","1660212300 16.44","1660212600 16.525833333333","1660212900 16.611944444444","1660213200 16.698055555556","1660213500 16.784166666667","1660213800 16.87","1660214100 16.955833333333","1660214400 17.041944444444","1660214700 17.128055555556","1660215000 17.214166666667","1660215300 17.214166666667","1660215600 17.3","1660215900 17.386111111111","1660216200 17.472222222222","1660216500 17.558333333333","1660216800 17.644444444444","1660217100 17.730277777778","1660217400 17.816388888889","1660217700 17.9025","1660218000 17.988611111111","1660218300 18.074722222222","1660218600 18.160555555556","1660218900 18.246666666667","1660219200 18.332777777778","1660219500 18.418888888889","1660219800 18.504722222222","1660220100 18.590833333333","1660220400 18.676944444444","1660220700 18.763055555556","1660221000 18.848888888889","1660221300 18.935","1660221600 19.021111111111","1660221900 19.107222222222","1660222200 19.193333333333","1660222500 19.279166666667","1660222800 19.365277777778","1660223100 19.451388888889","1660223400 19.5375","1660223700 19.623333333333","1660224000 19.709444444444","1660224300 19.795555555556","1660224600 19.881666666667","1660224900 19.881666666667","1660225200 19.967777777778","1660225500 20.053611111111","1660225800 20.139722222222","1660226100 20.225833333333","1660226400 20.311944444444","1660226700 20.397777777778","1660227000 20.483888888889","1660227300 20.57","1660227600 20.656111111111","1660227900 20.742222222222","1660228200 20.828055555556","1660228500 20.914166666667","1660228800 21.000277777778","1660229100 21.086388888889","1660229400 21.172222222222","1660229700 21.258333333333","1660230000 21.344444444444","1660230300 21.430555555556","1660230600 21.516666666667","1660230900 21.602777777778","1660231200 21.688611111111","1660231500 21.774722222222","1660231800 21.860833333333","1660232100 21.946944444444"]}