{"43aeb2 hashrate":["1601769600 8.63","1601769900 8.65","1601770200 8.63","1601770500 8.65","1601770800 8.59","1601771100 8.69","1601771400 8.6","1601771700 8.57","1601772000 8.63","1601772300 8.65","1601772600 8.66","1601772900 8.69","1601773200 8.67","1601773500 8.64","1601773800 8.64","1601774100 8.67","1601774400 8.67","1601774700 8.65","1601775000 8.63","1601775300 8.65","1601775600 8.66","1601775900 8.7","1601776200 8.67","1601776500 8.74","1601776800 8.61","1601777100 8.63","1601777400 8.67","1601777700 8.7","1601778000 8.72","1601778300 8.66","1601778600 8.7","1601778900 8.68","1601779200 8.68","1601779500 8.67","1601779800 8.61","1601780100 8.7","1601780400 8.67","1601780700 8.69","1601781000 8.63","1601781300 8.69","1601781600 8.66","1601781900 8.65","1601782200 8.62","1601782500 8.69","1601782800 8.73","1601783100 8.66","1601783400 8.63","1601783700 8.6","1601784000 8.65","1601784300 8.68","1601784600 8.63","1601784900 8.71","1601785200 8.62","1601785500 8.7","1601785800 8.64","1601786100 8.67","1601786400 8.65","1601786700 8.7","1601787000 8.69","1601787300 8.61","1601787600 8.67","1601787900 8.66","1601788200 8.57","1601788500 8.69","1601788800 8.65","1601789100 8.64","1601789400 8.68","1601789700 8.66","1601790000 8.71","1601790300 8.62","1601790600 8.67","1601790900 8.68","1601791200 8.61","1601791500 8.64","1601791800 8.75","1601792100 8.69","1601792400 8.68","1601792700 8.77","1601793000 8.64","1601793300 8.68","1601793600 8.62","1601793900 8.72","1601794200 8.66","1601794500 8.63","1601794800 8.59","1601795100 8.69","1601795400 8.74","1601795700 9.5","1601796000 6.46","1601796300 9.73","1601796600 9.73","1601796900 9.67","1601797200 9.67","1601797500 9.69","1601797800 9.73","1601798100 9.63","1601798400 9.66","1601798700 9.72","1601799000 9.69","1601799300 9.71","1601799600 9.66","1601799900 9.74","1601800200 9.72","1601800500 9.73","1601800800 9.69","1601801100 9.69","1601801400 9.68","1601801700 9.72","1601802000 9.71","1601802300 9.63","1601802600 9.73","1601802900 9.71","1601803200 9.73","1601803500 9.65","1601803800 9.65","1601804100 9.7","1601804400 9.78","1601804700 9.69","1601805000 9.74","1601805300 9.68","1601805600 9.68","1601805900 9.69","1601806200 9.64","1601806500 9.6","1601806800 9.61","1601807100 9.67","1601807400 9.65","1601807700 9.71","1601808000 9.72","1601808300 9.69","1601808600 9.66","1601808900 9.72","1601809200 9.69","1601809500 9.67","1601809800 9.71","1601810100 9.69","1601810400 9.65","1601810700 9.69","1601811000 9.7","1601811300 9.69","1601811600 9.62","1601811900 9.64","1601812200 9.69","1601812500 9.65","1601812800 9.74","1601813100 9.73","1601813400 9.66","1601813700 9.62","1601814000 9.68","1601814300 9.7","1601814600 9.64","1601814900 9.66","1601815200 9.71","1601815500 9.66","1601815800 9.66","1601816100 9.73","1601816400 9.67","1601816700 9.66","1601817000 9.67","1601817300 9.68","1601817600 9.7","1601817900 9.7","1601818200 9.66","1601818500 9.69","1601818800 9.7","1601819100 9.65","1601819400 9.67","1601819700 9.68","1601820000 9.66","1601820300 9.74","1601820600 9.79","1601820900 9.68","1601821200 9.73","1601821500 9.7","1601821800 9.63","1601822100 9.68","1601822400 9.7","1601822700 9.76","1601823000 9.73","1601823300 9.68","1601823600 9.74","1601823900 9.71","1601824200 9.66","1601824500 9.69","1601824800 9.68","1601825100 9.67","1601825400 9.78","1601825700 9.69","1601826000 9.71","1601826300 9.68","1601826600 9.67","1601826900 9.66","1601827200 9.68","1601827500 9.7","1601827800 9.72","1601828100 9.68","1601828400 9.68","1601828700 9.73","1601829000 9.73","1601829300 9.66","1601829600 9.66","1601829900 9.78","1601830200 9.69","1601830500 9.74","1601830800 9.64","1601831100 9.68","1601831400 9.68","1601831700 9.7","1601832000 9.69","1601832300 9.64","1601832600 9.72","1601832900 9.62","1601833200 9.68","1601833500 9.68","1601833800 9.72","1601834100 9.68","1601834400 9.8","1601834700 9.73","1601835000 9.64","1601835300 9.68","1601835600 9.72","1601835900 9.66","1601836200 9.66","1601836500 9.71","1601836800 9.77","1601837100 9.67","1601837400 9.67","1601837700 9.64","1601838000 9.72","1601838300 9.7","1601838600 9.72","1601838900 9.67","1601839200 9.66","1601839500 9.73","1601839800 9.72","1601840100 9.67","1601840400 9.68","1601840700 9.69","1601841000 9.7","1601841300 9.73","1601841600 9.69","1601841900 9.66","1601842200 9.71","1601842500 9.71","1601842800 9.77","1601843100 9.72","1601843400 9.67","1601843700 9.76","1601844000 9.64","1601844300 9.77","1601844600 9.63","1601844900 9.68","1601845200 9.69","1601845500 9.67","1601845800 9.69","1601846100 9.66","1601846400 8.63","1601846700 5.29","1601847000 8.62","1601847300 8.67","1601847600 8.66","1601847900 8.69","1601848200 8.65","1601848500 8.72","1601848800 8.73","1601849100 8.72","1601849400 8.64","1601849700 8.69","1601850000 8.63","1601850300 8.64","1601850600 8.72","1601850900 8.62","1601851200 8.67","1601851500 8.63","1601851800 8.68","1601852100 8.69","1601852400 8.71","1601852700 8.67","1601853000 8.66","1601853300 8.71","1601853600 8.65","1601853900 8.64","1601854200 8.71","1601854500 8.67","1601854800 8.67","1601855100 8.65","1601855400 8.68","1601855700 8.62","1601856000 8.7","1601856300 8.74","1601856600 8.63","1601856900 8.71","1601857200 8.63","1601857500 8.76","1601857800 8.69","1601858100 8.67","1601858400 8.6","1601858700 8.62","1601859000 8.68","1601859300 8.62","1601859600 8.77","1601859900 8.62","1601860200 8.67","1601860500 8.68","1601860800 8.69","1601861100 8.65","1601861400 8.7","1601861700 8.68","1601862000 8.64","1601862300 8.64","1601862600 8.65","1601862900 8.61","1601863200 8.63","1601863500 8.7","1601863800 8.7","1601864100 8.7","1601864400 8.67","1601864700 8.62","1601865000 8.58","1601865300 8.63","1601865600 8.67","1601865900 8.65","1601866200 8.68","1601866500 8.69","1601866800 8.67","1601867100 8.62","1601867400 8.71","1601867700 8.67","1601868000 8.64","1601868300 8.61","1601868600 8.69","1601868900 8.62","1601869200 8.66","1601869500 8.68","1601869800 8.62","1601870100 8.67","1601870400 8.7","1601870700 8.6","1601871000 8.68","1601871300 8.65","1601871600 8.65","1601871900 8.62","1601872200 8.63","1601872500 8.7","1601872800 8.72","1601873100 8.64","1601873400 8.69","1601873700 8.65","1601874000 8.66","1601874300 8.62","1601874600 8.67","1601874900 8.68","1601875200 8.64","1601875500 8.66","1601875800 8.69","1601876100 8.66","1601876400 8.65","1601876700 8.69","1601877000 8.71","1601877300 8.66","1601877600 8.71","1601877900 8.67","1601878200 8.64","1601878500 8.67","1601878800 8.69","1601879100 8.67","1601879400 8.64","1601879700 8.63","1601880000 8.68","1601880300 8.71","1601880600 8.69","1601880900 8.67","1601881200 8.61","1601881500 8.69","1601881800 8.71","1601882100 9.58","1601882400 9.61","1601882700 9.64","1601883000 9.69","1601883600 9.63","1601883900 9.69","1601884200 9.69","1601884500 9.62","1601884800 9.64","1601885100 9.64","1601885400 9.66","1601885700 9.69","1601886000 9.71","1601886300 9.69","1601886600 9.62","1601886900 9.67","1601887200 9.7","1601887500 9.66","1601887800 9.62","1601888100 9.67","1601888400 9.7","1601888700 9.68","1601889000 9.69","1601889300 9.66","1601889600 9.67","1601889900 9.71","1601890200 9.65","1601890500 9.6","1601890800 9.71","1601891100 9.69","1601891400 9.65","1601891700 9.64","1601892000 9.65","1601892300 9.68","1601892600 9.62","1601892900 9.59","1601893200 9.65","1601893500 9.64","1601893800 9.63","1601894100 9.62","1601894400 9.65","1601894700 9.66","1601895000 9.65","1601895300 9.69","1601895600 9.72","1601895900 9.72","1601896200 9.67","1601896500 9.69","1601896800 9.63","1601897100 9.67","1601897400 9.68","1601897700 9.68","1601898000 9.68","1601898300 9.64","1601898600 9.68","1601898900 9.64","1601899200 9.67","1601899500 9.63","1601899800 9.62","1601900100 9.64","1601900400 9.66","1601900700 9.62","1601901000 9.66","1601901300 9.71","1601901600 9.65","1601901900 9.62","1601902200 9.57","1601902500 9.65","1601902800 9.64","1601903100 9.68","1601903400 9.65","1601903700 9.66","1601904000 9.67","1601904300 9.67","1601904600 9.69","1601904900 9.6","1601905200 9.68","1601905500 9.67","1601905800 9.66","1601906100 9.64","1601906400 9.62","1601906700 9.72","1601907000 9.67","1601907300 9.62","1601907600 9.64","1601907900 9.72","1601908200 9.63","1601908500 9.66","1601908800 9.66","1601909100 9.57","1601909400 9.57","1601909700 9.64","1601910000 9.72","1601910300 9.59","1601910600 9.64","1601910900 9.65","1601911200 9.64","1601911500 9.63","1601911800 9.6","1601912100 9.69","1601912400 9.65","1601912700 9.62","1601913000 9.66","1601913300 9.69","1601913600 9.7","1601913900 9.72","1601914200 9.58","1601914500 9.67","1601914800 9.58","1601915100 9.7","1601915400 9.63","1601915700 9.6","1601916000 9.69","1601916300 9.62","1601916600 9.66","1601916900 9.7","1601917200 9.6","1601917500 9.66","1601917800 9.73","1601918100 9.67","1601918400 9.68","1601918700 9.6","1601919000 9.71","1601919300 9.59","1601919600 9.71","1601919900 9.65","1601920200 9.59","1601920500 9.72","1601920800 9.69","1601921100 9.66","1601921400 9.68","1601921700 9.67","1601922000 9.58","1601922300 9.69","1601922600 9.66","1601922900 9.7","1601923200 9.71","1601923500 9.64","1601923800 9.67","1601924100 9.6","1601924400 9.62","1601924700 9.67","1601925000 9.62","1601925300 9.64","1601925600 9.64","1601925900 9.63","1601926200 9.66","1601926500 9.66","1601926800 9.65","1601927100 9.63","1601927400 9.65","1601927700 9.69","1601928000 9.62","1601928300 9.72","1601928600 9.69","1601928900 9.63","1601929200 9.68","1601929500 9.67","1601929800 9.67","1601930100 9.67","1601930400 9.66","1601930700 9.65","1601931000 9.69","1601931300 9.69","1601931600 9.64","1601931900 9.68","1601932200 8.63","1601932500 8.6","1601932800 8.66","1601933100 8.69","1601933400 8.71","1601933700 8.67","1601934000 8.61","1601934300 8.65","1601934600 8.71","1601934900 8.62","1601935200 8.62","1601935500 8.63","1601935800 8.72","1601936100 8.68","1601936400 8.64","1601936700 8.64","1601937000 8.64","1601937300 8.66","1601937600 8.61","1601937900 8.61","1601938200 8.61","1601938500 8.65","1601938800 8.65","1601939100 8.71","1601939400 8.66","1601939700 8.65","1601940000 8.64","1601940300 8.67","1601940600 8.67","1601940900 8.65","1601941200 8.66","1601941500 8.69","1601941800 8.67","1601942100 8.65","1601942400 8.7","1601942700 8.63","1601943000 8.68","1601943300 8.66","1601943600 8.67","1601943900 8.56","1601944200 8.71","1601944500 8.68","1601944800 8.65","1601945100 8.65","1601945400 8.69","1601945700 8.73","1601946000 8.64","1601946300 8.73","1601946600 8.64","1601946900 8.69","1601947200 8.68","1601947500 8.64","1601947800 8.66","1601948100 8.65","1601948400 8.68","1601948700 8.67","1601949000 8.67","1601949300 8.65","1601949600 8.64","1601949900 8.67","1601950200 8.59","1601950500 8.66","1601950800 8.63","1601951100 8.64","1601951400 8.65","1601951700 8.67","1601952000 8.71","1601952300 8.7","1601952600 8.63","1601952900 8.62","1601953200 8.66","1601953500 8.67","1601953800 8.67","1601954100 8.67","1601954400 8.66","1601954700 8.64","1601955000 8.69","1601955300 8.6","1601955600 8.66","1601955900 8.71","1601956200 8.64","1601956500 8.67","1601956800 8.6","1601957100 8.65","1601957400 8.7","1601957700 8.67","1601958000 8.75","1601958300 8.67","1601958600 8.73","1601958900 8.7","1601959200 8.67","1601959500 8.68","1601959800 8.63","1601960100 8.65","1601960400 8.65","1601960700 8.66","1601961000 8.65","1601961300 8.68","1601961600 8.72","1601961900 8.69","1601962200 8.62","1601962500 8.7","1601962800 8.65","1601963100 8.65","1601963400 8.63","1601963700 8.59","1601964000 8.67","1601964300 8.67","1601964600 8.7","1601964900 8.66","1601965200 8.66","1601965500 8.71","1601965800 8.66","1601966100 8.71","1601966400 8.66","1601966700 8.64","1601967000 8.63","1601967300 8.65","1601967600 8.69","1601967900 8.64","1601968200 8.67","1601968500 9.58","1601968800 8.2","1601969100 9.66","1601969400 9.71","1601970000 9.63","1601970300 9.61","1601970600 9.7","1601970900 9.67","1601971200 9.64","1601971500 9.67","1601971800 9.67","1601972100 9.59","1601972400 9.66","1601972700 9.6","1601973000 9.65","1601973300 9.63","1601973600 9.72","1601973900 9.74","1601974200 9.68","1601974500 9.63","1601974800 9.72","1601975100 9.68","1601975400 9.67","1601975700 9.66","1601976000 9.7","1601976300 9.63","1601976600 9.65","1601976900 9.7","1601977200 9.62","1601977500 9.64","1601977800 9.66","1601978100 9.67","1601978400 9.7","1601978700 9.69","1601979000 9.63","1601979300 9.59","1601979600 9.69","1601979900 9.66","1601980200 9.62","1601980500 9.67","1601980800 9.64","1601981100 9.68","1601981400 9.66","1601981700 9.65","1601982000 9.68","1601982300 9.61","1601982600 9.66","1601982900 9.68","1601983200 9.66","1601983500 9.64","1601983800 9.62","1601984100 9.64","1601984400 9.63","1601984700 9.69","1601985000 9.61","1601985300 9.72","1601985600 9.59","1601985900 9.65","1601986200 9.57","1601986500 9.65","1601986800 9.71","1601987100 9.69","1601987400 9.72","1601987700 9.7","1601988000 9.58","1601988300 9.68","1601988600 9.7","1601988900 9.71","1601989200 9.74","1601989500 9.6","1601989800 9.67","1601990100 9.68","1601990400 9.64","1601990700 9.55","1601991000 9.62","1601991300 9.68","1601991600 9.7","1601991900 9.71","1601992200 9.7","1601992500 9.73","1601992800 9.73","1601993100 9.67","1601993400 9.67","1601993700 9.68","1601994000 9.63","1601994300 9.71","1601994600 9.67","1601994900 9.7","1601995200 9.7","1601995500 9.7","1601995800 9.64","1601996100 9.69","1601996400 9.64","1601996700 9.66","1601997000 9.7","1601997300 9.62","1601997600 9.65","1601997900 9.7","1601998200 9.62","1601998500 9.68","1601998800 9.65","1601999100 9.71","1601999400 9.69","1601999700 9.66","1602000000 9.69","1602000300 9.66","1602000600 9.63","1602000900 9.67","1602001200 9.67","1602001500 9.61","1602001800 9.67","1602002100 9.6","1602002400 9.67","1602002700 9.66","1602003000 9.63","1602003300 9.64","1602003600 9.64","1602003900 9.64","1602004200 9.64","1602004500 9.61","1602004800 9.69","1602005100 9.71","1602005400 9.57","1602005700 9.7","1602006000 9.6","1602006300 9.66","1602006600 9.66","1602006900 9.67","1602007200 9.62","1602007500 9.6","1602007800 9.62","1602008100 9.68","1602008400 9.66","1602008700 9.64","1602009000 9.66","1602009300 9.7","1602009600 9.61","1602009900 9.64","1602010200 9.69","1602010500 9.67","1602010800 9.68","1602011100 9.69","1602011400 9.73","1602011700 9.65","1602012000 9.7","1602012300 9.66","1602012600 9.67","1602012900 9.65","1602013200 9.66","1602013500 9.63","1602013800 9.62","1602014100 9.64","1602014400 9.69","1602014700 9.67","1602015000 9.66","1602015300 9.7","1602015600 9.66","1602015900 9.67","1602016200 9.66","1602016500 9.64","1602016800 9.61","1602017100 9.59","1602017400 9.65","1602017700 9.64","1602018000 9.68","1602018300 9.64","1602018600 0","1602018900 8.59","1602019200 8.58","1602019500 8.7","1602019800 8.7","1602020100 8.71","1602020400 8.65","1602020700 8.7","1602021000 8.69","1602021300 8.67","1602021600 8.67","1602021900 8.66","1602022200 8.74","1602022500 8.71","1602022800 8.61","1602023100 8.61","1602023400 8.7","1602023700 8.67","1602024000 8.68","1602024300 8.69","1602024600 8.66","1602024900 8.64","1602025200 8.71","1602025500 8.66","1602025800 8.64","1602026100 8.67","1602026400 8.69","1602026700 8.66","1602027000 8.67","1602027300 8.63","1602027600 8.67","1602027900 8.61","1602028200 8.6","1602028500 8.68","1602028800 8.73","1602029100 8.61","1602029400 8.66","1602029700 8.68","1602030000 8.66","1602030300 8.74","1602030600 8.66","1602030900 8.66","1602031200 8.69","1602031500 8.65","1602031800 8.69","1602032100 8.63","1602032400 8.7","1602032700 8.62","1602033000 8.67","1602033300 8.61","1602033600 8.69","1602033900 8.69","1602034200 8.75","1602034500 8.68","1602034800 8.7","1602035100 8.66","1602035400 8.68","1602035700 8.66","1602036000 8.71","1602036300 8.67","1602036600 8.63","1602036900 8.64","1602037200 8.65","1602037500 8.64","1602037800 8.63","1602038100 8.7","1602038400 8.73","1602038700 8.6","1602039000 8.7","1602039300 8.75","1602039600 8.72","1602039900 8.64","1602040200 8.66","1602040500 8.65","1602040800 8.72","1602041100 8.65","1602041400 8.6","1602041700 8.69","1602042000 8.62","1602042300 8.7","1602042600 8.64","1602042900 8.72","1602043200 8.67","1602043500 8.63","1602043800 8.64","1602044100 8.62","1602044400 8.71","1602044700 8.58","1602045000 8.68","1602045300 8.62","1602045600 8.66","1602045900 8.66","1602046200 8.68","1602046500 8.55","1602046800 8.7","1602047100 8.65","1602047400 8.7","1602047700 8.63","1602048000 8.69","1602048300 8.7","1602048600 8.65","1602048900 8.64","1602049200 8.64","1602049500 8.59","1602049800 8.71","1602050100 8.65","1602050400 8.66","1602050700 8.67","1602051000 8.62","1602051300 8.68","1602051600 8.69","1602051900 8.68","1602052200 8.63","1602052500 8.69","1602052800 8.66","1602053100 8.65","1602053400 8.64","1602053700 8.67","1602054000 8.63","1602054300 8.63","1602054600 8.72","1602054900 9.55","1602055200 9.56","1602055500 9.68","1602055800 9.65","1602056400 9.67","1602056700 9.67","1602057000 9.63","1602057300 9.65","1602057600 9.68","1602057900 9.63","1602058200 9.68","1602058500 9.65","1602058800 9.59","1602059100 9.69","1602059400 9.66","1602059700 9.59","1602060000 9.68","1602060300 9.67","1602060600 9.63","1602060900 9.58","1602061200 9.64","1602061500 9.6","1602061800 9.65","1602062100 9.56","1602062400 9.64","1602062700 9.65","1602063000 9.64","1602063300 9.59","1602063600 9.6","1602063900 9.63","1602064200 9.64","1602064500 9.62","1602064800 9.69","1602065100 9.64","1602065400 9.64","1602065700 9.64","1602066000 9.72","1602066300 9.67","1602066600 9.67","1602066900 9.71","1602067200 9.66","1602067500 9.63","1602067800 5.22","1602068100 9.64","1602068400 9.72","1602068700 9.69","1602069000 9.69","1602069300 9.69","1602069600 9.72","1602069900 9.72","1602070200 9.63","1602070500 9.68","1602070800 9.67","1602071100 9.68","1602071400 9.7","1602071700 9.68","1602072000 9.58","1602072300 9.66","1602072600 9.62","1602072900 9.71","1602073200 9.69","1602073500 9.71","1602073800 9.56","1602074100 9.64","1602074400 9.63","1602074700 9.65","1602075000 9.69","1602075300 9.65","1602075600 9.67","1602075900 9.64","1602076200 9.75","1602076500 9.67","1602076800 9.72","1602077100 9.67","1602077400 9.7","1602077700 9.66","1602078000 9.62","1602078300 9.63","1602078600 9.65","1602078900 9.65","1602079200 9.7","1602079500 9.65","1602079800 9.66","1602080100 9.63","1602080400 9.69","1602080700 9.67","1602081000 9.61","1602081300 9.64","1602081600 9.63","1602081900 9.65","1602082200 9.71","1602082500 9.69","1602082800 9.65","1602083100 9.7","1602083400 9.69","1602083700 9.66","1602084000 9.67","1602084300 9.62","1602084600 9.64","1602084900 9.7","1602085200 9.65","1602085500 9.78","1602085800 9.64","1602086100 9.69","1602086400 9.7","1602086700 9.67","1602087000 9.65","1602087300 9.62","1602087600 9.7","1602087900 9.65","1602088200 9.65","1602088500 9.64","1602088800 9.62","1602089100 9.72","1602089400 9.62","1602089700 9.66","1602090000 9.71","1602090300 9.7","1602090600 9.66","1602090900 9.66","1602091200 9.63","1602091500 9.7","1602091800 9.64","1602092100 9.61","1602092400 9.62","1602092700 9.72","1602093000 9.77","1602093300 9.68","1602093600 9.66","1602093900 9.65","1602094200 9.7","1602094500 9.59","1602094800 9.69","1602095100 9.67","1602095400 9.73","1602095700 9.69","1602096000 9.68","1602096300 9.64","1602096600 9.7","1602096900 9.72","1602097200 9.65","1602097500 9.63","1602097800 9.7","1602098100 9.65","1602098400 9.74","1602098700 9.69","1602099000 9.67","1602099300 9.68","1602099600 9.6","1602099900 9.62","1602100200 9.7","1602100500 9.66","1602100800 9.65","1602101100 9.66","1602101400 9.66","1602101700 9.73","1602102000 9.73","1602102300 9.66","1602102600 9.71","1602102900 9.71","1602103200 9.63","1602103500 9.63","1602103800 9.61","1602104100 9.73","1602104400 9.69","1602104700 9.73","1602105000 9.62","1602105300 0","1602105600 8.65","1602105900 8.65","1602106200 8.69","1602106500 8.64","1602106800 8.61","1602107100 8.65","1602107400 8.67","1602107700 8.62","1602108000 8.67","1602108300 8.6","1602108600 8.64","1602108900 8.68","1602109200 8.67","1602109500 8.67","1602109800 8.62","1602110100 8.68","1602110400 8.75","1602110700 8.64","1602111000 8.71","1602111300 8.63","1602111600 8.69","1602111900 8.68","1602112200 8.61","1602112500 8.69","1602112800 8.71","1602113100 8.67","1602113400 1.3","1602113700 8.67","1602114000 8.68","1602114300 8.66","1602114600 8.65","1602114900 8.67","1602115200 8.72","1602115500 8.65","1602115800 8.67","1602116100 8.68","1602116400 8.65","1602116700 8.65","1602117000 8.7","1602117300 8.67","1602117600 8.64","1602117900 8.68","1602118200 8.69","1602118500 8.7","1602118800 8.65","1602119100 8.69","1602119400 8.63","1602119700 8.67","1602120000 8.65","1602120300 8.66","1602120600 8.7","1602120900 8.67","1602121200 8.69","1602121500 8.71","1602121800 8.68","1602122100 8.67","1602122400 8.66","1602122700 8.62","1602123000 8.62","1602123300 8.64","1602123600 8.71","1602123900 8.65","1602124200 8.68","1602124500 8.67","1602124800 8.64","1602125100 8.63","1602125400 8.68","1602125700 8.66","1602126000 8.64","1602126300 8.64","1602126600 8.68","1602126900 8.63","1602127200 8.66","1602127500 8.7","1602127800 8.63","1602128100 8.67","1602128400 8.66","1602128700 8.63","1602129000 8.69","1602129300 8.66","1602129600 8.69","1602129900 8.66","1602130200 8.7","1602130500 8.67","1602130800 8.68","1602131100 8.68","1602131400 8.7","1602131700 8.66","1602132000 8.68","1602132300 8.69","1602132600 8.63","1602132900 8.7","1602133200 8.65","1602133500 8.67","1602133800 8.63","1602134100 8.66","1602134400 8.58","1602134700 8.66","1602135000 8.72","1602135300 8.69","1602135600 8.69","1602135900 8.67","1602136200 8.65","1602136500 8.67","1602136800 8.71","1602137100 8.68","1602137400 8.63","1602137700 8.71","1602138000 8.6","1602138300 8.73","1602138600 8.64","1602138900 8.67","1602139200 8.57","1602139500 8.69","1602139800 8.67","1602140100 8.75","1602140400 8.63","1602140700 8.66","1602141000 8.34","1602141300 9.66","1602141600 9.62","1602141900 9.67","1602142200 9.68","1602142800 9.72","1602143100 9.63","1602143400 9.74","1602143700 9.7","1602144000 9.69","1602144300 9.72","1602144600 9.68","1602144900 9.73","1602145200 9.65","1602145500 9.66","1602145800 9.64","1602146100 9.73","1602146400 9.67","1602146700 9.76","1602147000 9.69","1602147300 9.78","1602147600 9.72","1602147900 9.68","1602148200 9.68","1602148500 9.7","1602148800 9.67","1602149100 9.72","1602149400 9.75","1602149700 9.65","1602150000 9.71","1602150300 9.67","1602150600 9.72","1602150900 9.71","1602151200 9.7","1602151500 9.7","1602151800 9.73","1602152100 9.76","1602152400 9.64","1602152700 9.64","1602153000 9.71","1602153300 9.69","1602153600 9.65","1602153900 9.65","1602154200 9.65","1602154500 9.66","1602154800 9.65","1602155100 9.62","1602155400 9.68","1602155700 9.68","1602156000 9.68","1602156300 9.76","1602156600 9.76","1602156900 9.7","1602157200 9.69","1602157500 9.7","1602157800 9.62","1602158100 9.69","1602158400 9.63","1602158700 9.7","1602159000 9.69","1602159300 9.72","1602159600 9.64","1602159900 9.66","1602160200 9.73","1602160500 9.68","1602160800 9.62","1602161100 9.68","1602161400 9.73","1602161700 9.7","1602162000 9.62","1602162300 9.76","1602162600 9.77","1602162900 9.65","1602163200 9.68","1602163500 9.68","1602163800 9.59","1602164100 9.71","1602164400 9.7","1602164700 9.69","1602165000 9.7","1602165300 9.67","1602165600 9.75","1602165900 9.67","1602166200 9.64","1602166500 9.64","1602166800 9.69","1602167100 9.68","1602167400 9.64","1602167700 9.67","1602168000 9.71","1602168300 9.72","1602168600 9.73","1602168900 9.79","1602169200 9.66","1602169500 9.72","1602169800 9.7","1602170100 9.72","1602170400 9.65","1602170700 9.76","1602171000 9.72","1602171300 9.64","1602171600 9.73","1602171900 9.71","1602172200 9.77","1602172500 9.7","1602172800 9.68","1602173100 9.65","1602173400 9.75","1602173700 9.67","1602174000 9.66","1602174300 9.69","1602174600 9.7","1602174900 9.67","1602175200 9.68","1602175500 9.72","1602175800 9.7","1602176100 9.7","1602176400 9.74","1602176700 9.66","1602177000 9.72","1602177300 9.76","1602177600 9.62","1602177900 9.68","1602178200 9.63","1602178500 9.67","1602178800 9.68","1602179100 9.72","1602179400 9.72","1602179700 9.65","1602180000 9.69","1602180300 9.71","1602180600 9.65","1602180900 9.7","1602181200 9.62","1602181500 9.67","1602181800 9.67","1602182100 9.64","1602182400 9.78","1602182700 9.71","1602183000 9.69","1602183300 9.61","1602183600 9.67","1602183900 9.66","1602184200 9.63","1602184500 9.64","1602184800 9.73","1602185100 9.72","1602185400 9.65","1602185700 9.66","1602186000 9.69","1602186300 9.64","1602186600 9.73","1602186900 9.67","1602187200 9.71","1602187500 9.62","1602187800 9.64","1602188100 9.64","1602188400 9.72","1602188700 9.66","1602189000 9.71","1602189300 9.68","1602189600 9.69","1602189900 9.72","1602190200 9.67","1602190500 9.7","1602190800 9.72","1602191100 9.71","1602191400 9.67","1602191700 8.71","1602192000 6.64","1602192300 8.68","1602192600 8.64","1602192900 8.61","1602193200 8.65","1602193500 8.64","1602193800 8.62","1602194100 8.64","1602194400 8.7","1602194700 8.64","1602195000 8.66","1602195300 8.63","1602195600 8.66","1602195900 8.65","1602196200 8.66","1602196500 8.58","1602196800 8.64","1602197100 8.66","1602197400 8.65","1602197700 8.69","1602198000 8.71","1602198300 8.68","1602198600 8.64","1602198900 8.67","1602199200 8.64","1602199500 8.69","1602199800 8.61","1602200100 8.65","1602200400 8.71","1602200700 8.61","1602201000 8.69","1602201300 8.69","1602201600 8.7","1602201900 8.7","1602202200 8.66","1602202500 8.62","1602202800 8.7","1602203100 8.68","1602203400 8.78","1602203700 8.68","1602204000 8.64","1602204300 8.62","1602204600 8.6","1602204900 8.66","1602205200 8.7","1602205500 8.67","1602205800 8.6","1602206100 8.61","1602206400 8.64","1602206700 8.62","1602207000 8.63","1602207300 8.63","1602207600 8.63","1602207900 8.68","1602208200 8.62","1602208500 8.73","1602208800 8.56","1602209100 8.72","1602209400 8.63","1602209700 8.68","1602210000 8.6","1602210300 8.73","1602210600 8.69","1602210900 8.65","1602211200 8.71","1602211500 8.56","1602211800 8.61","1602212100 8.61","1602212400 8.69","1602212700 8.6","1602213000 8.66","1602213300 8.7","1602213600 8.65","1602213900 8.67","1602214200 8.65","1602214500 8.62","1602214800 8.62","1602215100 8.66","1602215400 8.68","1602215700 8.61","1602216000 8.65","1602216300 8.68","1602216600 8.62","1602216900 8.66","1602217200 8.67","1602217500 8.74","1602217800 8.65","1602218100 8.67","1602218400 8.7","1602218700 8.65","1602219000 8.66","1602219300 8.62","1602219600 8.66","1602219900 8.65","1602220200 8.69","1602220500 8.69","1602220800 8.6","1602221100 8.65","1602221400 8.63","1602221700 8.65","1602222000 8.58","1602222300 8.62","1602222600 8.67","1602222900 8.74","1602223200 8.72","1602223500 8.66","1602223800 8.61","1602224100 8.65","1602224400 8.72","1602224700 8.62","1602225000 8.63","1602225300 8.61","1602225600 8.7","1602225900 8.68","1602226200 8.62","1602226500 8.7","1602226800 8.62","1602227100 8.72","1602227400 3.71","1602227700 9.65","1602228000 2.02","1602228300 9.6","1602228600 9.68","1602228900 9.74","1602229200 9.62","1602229500 9.69","1602229800 9.71","1602230100 9.61","1602230400 9.78","1602230700 9.68","1602231000 9.69","1602231300 9.68","1602231600 9.69","1602231900 9.71","1602232200 9.65","1602232500 9.69","1602232800 9.7","1602233100 9.71","1602233400 9.71","1602233700 9.63","1602234000 9.68","1602234300 9.66","1602234600 9.69","1602234900 9.74","1602235200 9.73","1602235500 9.71","1602235800 9.7","1602236100 9.75","1602236400 9.68","1602236700 9.7","1602237000 9.62","1602237300 9.73","1602237600 9.72","1602237900 9.68","1602238200 9.72","1602238500 9.66","1602238800 9.69","1602239100 9.67","1602239400 9.76","1602239700 9.74","1602240000 9.75","1602240300 9.6","1602240600 9.66","1602240900 9.69","1602241200 9.74","1602241500 9.69","1602241800 9.63","1602242100 9.65","1602242400 9.67","1602242700 9.74","1602243000 9.68","1602243300 9.7","1602243600 9.68","1602243900 9.79","1602244200 9.72","1602244500 9.65","1602244800 9.68","1602245100 9.63","1602245400 9.71","1602245700 9.71","1602246000 9.65","1602246300 9.69","1602246600 9.68","1602246900 9.67","1602247200 9.74","1602247500 9.66","1602247800 9.68","1602248100 9.69","1602248400 9.74","1602248700 9.7","1602249000 9.68","1602249300 9.67","1602249600 9.7","1602249900 9.71","1602250200 9.71","1602250500 9.66","1602250800 9.66","1602251100 9.69","1602251400 9.65","1602251700 9.61","1602252000 9.72","1602252300 9.76","1602252600 9.68","1602252900 9.66","1602253200 9.73","1602253500 9.72","1602253800 9.76","1602254100 9.7","1602254400 9.65","1602254700 9.66","1602255000 9.68","1602255300 9.68","1602255600 9.72","1602255900 9.67","1602256200 9.7","1602256500 9.63","1602256800 9.68","1602257100 9.65","1602257400 9.68","1602257700 9.68","1602258000 9.63","1602258300 9.63","1602258600 9.68","1602258900 9.64","1602259200 9.74","1602259500 9.68","1602259800 9.76","1602260100 9.69","1602260400 9.67","1602260700 9.71","1602261000 9.67","1602261300 9.75","1602261600 9.72","1602261900 9.71","1602262200 9.65","1602262500 9.68","1602262800 9.58","1602263100 9.64","1602263400 9.71","1602263700 9.68","1602264000 9.64","1602264300 9.71","1602264600 9.71","1602264900 9.69","1602265200 9.69","1602265500 9.7","1602265800 9.7","1602266100 9.74","1602266400 9.61","1602266700 9.66","1602267000 9.69","1602267300 9.68","1602267600 9.65","1602267900 9.73","1602268200 9.74","1602268500 9.77","1602268800 9.66","1602269100 9.69","1602269400 9.72","1602269700 9.7","1602270000 9.65","1602270300 9.64","1602270600 9.67","1602270900 9.68","1602271200 9.71","1602271500 9.69","1602271800 9.65","1602272100 9.7","1602272400 9.66","1602272700 9.67","1602273000 9.64","1602273300 9.76","1602273600 9.7","1602273900 9.63","1602274200 9.69","1602274500 9.73","1602274800 9.72","1602275100 9.63","1602275400 9.64","1602275700 9.68","1602276000 9.73","1602276300 9.67","1602276600 9.73","1602276900 9.71","1602277200 9.75","1602277500 9.73","1602277800 9.66","1602278100 9.72","1602278400 8.65","1602278700 0","1602279000 8.68","1602279300 8.64","1602279600 8.62","1602279900 8.68","1602280200 8.66","1602280500 8.71","1602280800 8.62","1602281100 8.63","1602281400 8.65","1602281700 8.64","1602282000 8.68","1602282300 8.62","1602282600 8.59","1602282900 8.6","1602283200 8.64","1602283500 8.64","1602283800 8.62","1602284100 8.7","1602284400 8.57","1602284700 8.66","1602285000 8.7","1602285300 8.58","1602285600 8.66","1602285900 8.62","1602286200 8.65","1602286500 8.61","1602286800 8.56","1602287100 8.64","1602287400 8.65","1602287700 8.62","1602288000 8.67","1602288300 8.66","1602288600 8.59","1602288900 8.68","1602289200 8.7","1602289500 8.64","1602289800 8.62","1602290100 8.66","1602290400 8.61","1602290700 8.58","1602291000 8.64","1602291300 8.65","1602291600 8.7","1602291900 8.64","1602292200 8.65","1602292500 8.54","1602292800 8.66","1602293100 8.65","1602293400 8.63","1602293700 8.62","1602294000 8.63","1602294300 8.57","1602294600 8.65","1602294900 8.6","1602295200 8.6","1602295500 8.66","1602295800 8.57","1602296100 8.63","1602296400 8.6","1602296700 8.62","1602297000 8.7","1602297300 8.65","1602297600 8.68","1602297900 8.64","1602298200 8.64","1602298500 8.61","1602298800 8.63","1602299100 8.62","1602299400 8.63","1602299700 8.62","1602300000 8.65","1602300300 8.69","1602300600 8.64","1602300900 8.66","1602301200 8.66","1602301500 8.59","1602301800 8.56","1602302100 8.62","1602302400 8.65","1602302700 8.72","1602303000 8.64","1602303300 8.62","1602303600 8.72","1602303900 8.59","1602304200 8.68","1602304500 8.62","1602304800 8.56","1602305100 8.62","1602305400 8.65","1602305700 8.62","1602306000 8.67","1602306300 8.64","1602306600 8.64","1602306900 8.65","1602307200 8.62","1602307500 8.65","1602307800 8.57","1602308100 8.67","1602308400 8.64","1602308700 8.66","1602309000 8.71","1602309300 8.68","1602309600 8.68","1602309900 8.7","1602310200 8.65","1602310500 8.68","1602310800 8.64","1602311100 8.63","1602311400 8.61","1602311700 8.64","1602312000 8.63","1602312300 8.71","1602312600 8.64","1602312900 8.61","1602313200 8.66","1602313500 8.66","1602313800 8.61","1602314100 9.69","1602314400 0","1602314700 9.68","1602315000 9.68","1602315600 9.73","1602315900 9.7","1602316200 9.67","1602316500 9.66","1602316800 9.68","1602317100 9.68","1602317400 9.64","1602317700 9.65","1602318000 9.68","1602318300 9.64","1602318600 9.7","1602318900 9.71","1602319200 9.71","1602319500 9.65","1602319800 9.65","1602320100 9.75","1602320400 9.7","1602320700 9.67","1602321000 9.72","1602321300 9.74","1602321600 9.74","1602321900 9.7","1602322200 9.69","1602322500 9.7","1602322800 9.66","1602323100 9.68","1602323400 9.7","1602323700 9.67","1602324000 9.71","1602324300 9.71","1602324600 9.69","1602324900 9.72","1602325200 9.69","1602325500 9.64","1602325800 9.68","1602326100 9.7","1602326400 9.74","1602326700 9.63","1602327000 9.69","1602327300 9.64","1602327600 9.64","1602327900 9.79","1602328200 9.68","1602328500 9.67","1602328800 9.67","1602329100 9.75","1602329400 9.62","1602329700 9.73","1602330000 9.68","1602330300 9.71","1602330600 9.73","1602330900 9.67","1602331200 9.72","1602331500 9.7","1602331800 9.67","1602332100 9.68","1602332400 9.62","1602332700 9.72","1602333000 9.75","1602333300 9.71","1602333600 9.66","1602333900 9.72","1602334200 9.73","1602334500 9.73","1602334800 9.65","1602335100 9.62","1602335400 9.67","1602335700 9.74","1602336000 9.74","1602336300 9.72","1602336600 9.71","1602336900 9.74","1602337200 9.73","1602337500 9.73","1602337800 9.64","1602338100 9.75","1602338400 9.73","1602338700 9.7","1602339000 9.68","1602339300 9.65","1602339600 9.71","1602339900 9.7","1602340200 9.71","1602340500 9.65","1602340800 9.71","1602341100 9.66","1602341400 9.67","1602341700 9.71","1602342000 9.64","1602342300 9.71","1602342600 9.71","1602342900 9.69","1602343200 9.72","1602343500 9.68","1602343800 9.67","1602344100 9.69","1602344400 9.65","1602344700 9.69","1602345000 9.7","1602345300 9.59","1602345600 9.72","1602345900 9.69","1602346200 9.72","1602346500 9.69","1602346800 9.71","1602347100 9.72","1602347400 9.68","1602347700 9.67","1602348000 9.69","1602348300 9.71","1602348600 9.68","1602348900 9.66","1602349200 9.68","1602349500 9.61","1602349800 9.65","1602350100 9.64","1602350400 9.62","1602350700 9.76","1602351000 9.71","1602351300 9.66","1602351600 9.73","1602351900 9.67","1602352200 9.7","1602352500 9.7","1602352800 9.75","1602353100 9.71","1602353400 9.64","1602353700 9.64","1602354000 9.69","1602354300 9.67","1602354600 9.69","1602354900 9.75","1602355200 9.69","1602355500 9.73","1602355800 9.67","1602356100 9.7","1602356400 9.66","1602356700 9.7","1602357000 9.64","1602357300 9.69","1602357600 9.73","1602357900 9.65","1602358200 9.73","1602358500 9.69","1602358800 9.6","1602359100 9.74","1602359400 9.71","1602359700 9.67","1602360000 9.74","1602360300 9.62","1602360600 9.75","1602360900 9.62","1602361200 9.69","1602361500 9.74","1602361800 9.7","1602362100 9.71","1602362400 9.7","1602362700 9.71","1602363000 9.71","1602363300 9.72","1602363600 9.7","1602363900 9.68","1602364200 8.5","1602364500 0","1602364800 8.59","1602365100 8.66","1602365400 8.64","1602365700 8.6","1602366000 8.6","1602366300 8.66","1602366600 8.66","1602366900 8.62","1602367200 8.59","1602367500 8.65","1602367800 8.59","1602368100 8.62","1602368400 8.63","1602368700 8.71","1602369000 8.61","1602369300 8.69","1602369600 8.62","1602369900 8.63","1602370200 8.65","1602370500 8.68","1602370800 8.65","1602371100 8.65","1602371400 8.61","1602371700 8.6","1602372000 8.68","1602372300 8.68","1602372600 8.59","1602372900 8.62","1602373200 8.62","1602373500 8.65","1602373800 8.65","1602374100 8.66","1602374400 8.62","1602374700 8.66","1602375000 8.65","1602375300 8.71","1602375600 8.57","1602375900 8.62","1602376200 8.65","1602376500 8.66","1602376800 8.67","1602377100 8.63","1602377400 8.61","1602377700 8.61","1602378000 8.69","1602378300 8.57","1602378600 8.67","1602378900 8.63","1602379200 8.65","1602379500 8.57","1602379800 8.6","1602380100 8.6","1602380400 8.66","1602380700 8.63","1602381000 8.68","1602381300 8.62","1602381600 8.66","1602381900 8.66","1602382200 8.59","1602382500 8.63","1602382800 8.66","1602383100 8.62","1602383400 8.66","1602383700 8.68","1602384000 8.69","1602384300 8.66","1602384600 8.6","1602384900 8.59","1602385200 8.56","1602385500 8.61","1602385800 8.61","1602386100 8.61","1602386400 8.59","1602386700 8.68","1602387000 8.63","1602387300 8.61","1602387600 8.61","1602387900 8.67","1602388200 8.64","1602388500 8.61","1602388800 8.57","1602389100 8.68","1602389400 8.52","1602389700 8.55","1602390000 8.62","1602390300 8.74","1602390600 8.71","1602390900 8.67","1602391200 8.63","1602391500 8.57","1602391800 8.68","1602392100 8.61","1602392400 8.63","1602392700 8.63","1602393000 8.59","1602393300 8.67","1602393600 8.61","1602393900 8.55","1602394200 8.7","1602394500 8.65","1602394800 8.61","1602395100 8.64","1602395400 8.67","1602395700 8.66","1602396000 8.6","1602396300 8.67","1602396600 8.6","1602396900 8.64","1602397200 8.63","1602397500 8.62","1602397800 8.7","1602398100 8.64","1602398400 8.67","1602398700 8.66","1602399000 8.63","1602399300 8.66","1602399600 8.64","1602399900 8.61","1602400200 7.67","1602400500 9.44","1602400800 6.42","1602401100 9.57","1602401400 9.68","1602402000 9.65","1602402300 9.67","1602402600 9.65","1602402900 9.69","1602403200 9.71","1602403500 9.67","1602403800 9.62","1602404100 9.66","1602404400 9.68","1602404700 9.63","1602405000 9.64","1602405300 9.7","1602405600 9.67","1602405900 9.68","1602406200 9.61","1602406500 9.62","1602406800 9.62","1602407100 9.64","1602407400 9.65","1602407700 9.67","1602408000 9.66","1602408300 9.68","1602408600 9.61","1602408900 9.64","1602409200 9.69","1602409500 9.71","1602409800 9.69","1602410100 9.74","1602410400 9.64","1602410700 9.71","1602411000 9.61","1602411300 9.67","1602411600 9.61","1602411900 9.63","1602412200 9.68","1602412500 9.64","1602412800 9.63","1602413100 9.72","1602413400 9.64","1602413700 9.68","1602414000 9.65","1602414300 9.69","1602414600 9.69","1602414900 9.69","1602415200 9.67","1602415500 9.68","1602415800 9.68","1602416100 9.64","1602416400 9.69","1602416700 9.67","1602417000 9.66","1602417300 9.67","1602417600 9.71","1602417900 9.63","1602418200 9.68","1602418500 9.71","1602418800 9.71","1602419100 9.65","1602419400 9.73","1602419700 9.67","1602420000 9.66","1602420300 9.68","1602420600 9.68","1602420900 9.62","1602421200 9.68","1602421500 9.69","1602421800 9.65","1602422100 9.65","1602422400 9.68","1602422700 9.7","1602423000 9.74","1602423300 9.69","1602423600 9.7","1602423900 9.66","1602424200 9.6","1602424500 9.65","1602424800 9.69","1602425100 9.64","1602425400 9.62","1602425700 9.65","1602426000 9.64","1602426300 9.66","1602426600 9.71","1602426900 9.68","1602427200 9.65","1602427500 9.66","1602427800 9.66","1602428100 9.67","1602428400 9.67","1602428700 9.73","1602429000 9.66","1602429300 9.72","1602429600 9.67","1602429900 9.67","1602430200 9.72","1602430500 9.69","1602430800 9.64","1602431100 9.69","1602431400 9.66","1602431700 9.61","1602432000 9.66","1602432300 9.74","1602432600 9.65","1602432900 9.69","1602433200 9.71","1602433500 9.72","1602433800 9.71","1602434100 9.7","1602434400 9.67","1602434700 9.68","1602435000 9.62","1602435300 9.58","1602435600 9.69","1602435900 9.64","1602436200 9.67","1602436500 9.62","1602436800 9.61","1602437100 9.7","1602437400 9.67","1602437700 9.71","1602438000 9.68","1602438300 9.66","1602438600 9.68","1602438900 9.65","1602439200 9.7","1602439500 9.68","1602439800 9.65","1602440100 9.64","1602440400 9.61","1602440700 9.66","1602441000 9.56","1602441300 9.74","1602441600 9.7","1602441900 9.69","1602442200 9.68","1602442500 9.66","1602442800 9.64","1602443100 9.66","1602443400 9.67","1602443700 9.69","1602444000 9.67","1602444300 9.7","1602444600 9.65","1602444900 9.66","1602445200 9.66","1602445500 9.67","1602445800 9.59","1602446100 9.65","1602446400 9.66","1602446700 9.65","1602447000 9.67","1602447300 9.67","1602447600 9.65","1602447900 9.72","1602448200 9.72","1602448500 9.72","1602448800 9.61","1602449100 9.7","1602449400 9.75","1602449700 9.69","1602450000 9.64","1602450300 9.7","1602450600 9.66","1602450900 8.49","1602451200 8.55","1602451500 8.63","1602451800 8.7","1602452100 8.68","1602452400 8.67","1602452700 8.66","1602453000 8.64","1602453300 8.67","1602453600 8.68","1602453900 8.69","1602454200 8.67","1602454500 8.63","1602454800 8.64","1602455100 8.65","1602455400 8.71","1602455700 8.61","1602456000 8.67","1602456300 8.64","1602456600 8.74","1602456900 8.67","1602457200 8.75","1602457500 8.59","1602457800 8.63","1602458100 8.64","1602458400 8.7","1602458700 8.65","1602459000 8.69","1602459300 8.66","1602459600 8.68","1602459900 8.71","1602460200 8.7","1602460500 8.65","1602460800 8.66","1602461100 8.63","1602461400 8.62","1602461700 8.69","1602462000 8.61","1602462300 8.67","1602462600 8.62","1602462900 8.67","1602463200 8.66","1602463500 8.67","1602463800 8.68","1602464100 8.65","1602464400 8.64","1602464700 8.66","1602465000 8.7","1602465300 8.7","1602465600 8.62","1602465900 8.68","1602466200 8.68","1602466500 8.64","1602466800 8.75","1602467100 8.64","1602467400 8.6","1602467700 8.62","1602468000 8.61","1602468300 8.68","1602468600 8.68","1602468900 8.64","1602469200 8.69","1602469500 8.69","1602469800 8.57","1602470100 8.67","1602470400 8.63","1602470700 8.66","1602471000 8.64","1602471300 8.63","1602471600 8.65","1602471900 8.69","1602472200 8.6","1602472500 8.69","1602472800 8.66","1602473100 8.67","1602473400 8.66","1602473700 8.61","1602474000 8.72","1602474300 8.71","1602474600 8.7","1602474900 8.73","1602475200 8.69","1602475500 8.66","1602475800 8.7","1602476100 8.61","1602476400 8.67","1602476700 8.69","1602477000 8.67","1602477300 8.7","1602477600 8.68","1602477900 8.65","1602478200 8.72","1602478500 8.68","1602478800 8.66","1602479100 8.67","1602479400 8.62","1602479700 8.66","1602480000 8.64","1602480300 8.64","1602480600 8.65","1602480900 8.66","1602481200 8.68","1602481500 8.64","1602481800 8.54","1602482100 8.64","1602482400 8.69","1602482700 8.65","1602483000 8.65","1602483300 8.68","1602483600 8.68","1602483900 8.58","1602484200 8.63","1602484500 8.73","1602484800 8.69","1602485100 8.68","1602485400 8.61","1602485700 8.62","1602486000 8.68","1602486300 8.64","1602486600 8.75","1602486900 8.64","1602487200 9.43","1602487500 9.62","1602487800 9.69","1602488100 9.65","1602488400 9.69","1602488700 9.7","1602489000 9.62","1602489300 9.68","1602489600 9.69","1602489900 9.65","1602490200 9.67","1602490500 9.66","1602490800 9.72","1602491100 9.7","1602491400 9.65","1602491700 9.66","1602492000 9.68","1602492300 9.65","1602492600 9.72","1602492900 9.59","1602493200 9.68","1602493500 9.65","1602493800 9.68","1602494100 9.71","1602494400 9.62","1602494700 9.66","1602495000 9.68","1602495300 9.65","1602495600 9.67","1602495900 9.73","1602496200 9.75","1602496500 9.63","1602496800 9.71","1602497100 9.71","1602497400 9.72","1602497700 9.65","1602498000 9.69","1602498300 9.71","1602498600 9.7","1602498900 9.7","1602499200 9.68","1602499500 9.71","1602499800 9.69","1602500100 9.64","1602500400 9.66","1602500700 9.69","1602501000 9.67","1602501300 9.65","1602501600 9.67","1602501900 9.65","1602502200 9.66","1602502500 9.67","1602502800 9.68","1602503100 9.66","1602503400 9.76","1602503700 9.64","1602504000 9.75","1602504300 9.61","1602504600 9.65","1602504900 9.69","1602505200 9.68","1602505500 9.67","1602505800 9.65","1602506100 9.7","1602506400 9.67","1602506700 9.64","1602507000 9.72","1602507300 9.69","1602507600 9.72","1602507900 9.67","1602508200 9.63","1602508500 9.6","1602508800 9.71","1602509100 9.71","1602509400 9.71","1602509700 9.67","1602510000 9.66","1602510300 9.62","1602510600 9.68","1602510900 9.65","1602511200 9.66","1602511500 9.69","1602511800 9.59","1602512100 9.74","1602512400 9.69","1602512700 9.64","1602513000 9.65","1602513300 9.66","1602513600 9.66","1602513900 9.62","1602514200 9.64","1602514500 9.62","1602514800 9.68","1602515100 9.74","1602515400 9.63","1602515700 9.67","1602516000 9.65","1602516300 9.66","1602516600 9.71","1602516900 9.7","1602517200 9.65","1602517500 9.7","1602517800 9.74","1602518100 9.64","1602518400 9.64","1602518700 9.62","1602519000 9.66","1602519300 9.67","1602519600 9.68","1602519900 9.7","1602520200 9.69","1602520500 9.67","1602520800 9.67","1602521100 9.62","1602521400 9.65","1602521700 9.65","1602522000 9.63","1602522300 9.66","1602522600 9.64","1602522900 9.67","1602523200 9.68","1602523500 9.69","1602523800 9.65","1602524100 9.69","1602524400 9.7","1602524700 9.69","1602525000 9.69","1602525300 9.61","1602525600 9.72","1602525900 9.64","1602526200 9.65","1602526500 9.67","1602526800 9.71","1602527100 9.7","1602527400 9.69","1602527700 9.64","1602528000 9.71","1602528300 9.64","1602528600 9.68","1602528900 9.66","1602529200 9.65","1602529500 9.7","1602529800 9.65","1602530100 9.71","1602530400 9.67","1602530700 9.65","1602531000 9.69","1602531300 9.67","1602531600 9.68","1602531900 9.65","1602532200 9.61","1602532500 9.68","1602532800 9.67","1602533100 9.7","1602533400 9.71","1602533700 9.67","1602534000 9.71","1602534300 9.67","1602534600 9.7","1602534900 9.6","1602535200 9.68","1602535500 9.63","1602535800 9.63","1602536100 9.68","1602536400 9.68","1602536700 9.69","1602537000 9.67","1602537300 8.63","1602537600 8.67","1602537900 8.71","1602538200 8.57","1602538500 8.68","1602538800 8.66","1602539100 8.64","1602539400 8.71","1602539700 8.65","1602540000 8.69","1602540300 8.65","1602540600 8.64","1602540900 8.65","1602541200 8.65","1602541500 8.63","1602541800 8.68","1602542100 8.64","1602542400 8.66","1602542700 8.65","1602543000 8.7","1602543300 8.6","1602543600 8.68","1602543900 8.62","1602544200 8.67","1602544500 8.73","1602544800 8.66","1602545100 8.68","1602545400 8.68","1602545700 8.62","1602546000 8.72","1602546300 8.65","1602546600 8.71","1602546900 8.71","1602547200 8.65","1602547500 8.68","1602547800 8.66","1602548100 8.66","1602548400 8.68","1602548700 8.64","1602549000 8.64","1602549300 8.67","1602549600 8.66","1602549900 8.66","1602550200 8.67","1602550500 8.67","1602550800 8.63","1602551100 8.67","1602551400 8.66","1602551700 8.69","1602552000 8.71","1602552300 8.68","1602552600 8.61","1602552900 8.61","1602553200 8.7","1602553500 8.73","1602553800 8.61","1602554100 8.67","1602554400 8.6","1602554700 8.59","1602555000 8.66","1602555300 8.65","1602555600 8.67","1602555900 8.67","1602556200 8.71","1602556500 8.72","1602556800 8.65","1602557100 8.56","1602557400 8.64","1602557700 8.61","1602558000 8.68","1602558300 8.68","1602558600 8.62","1602558900 8.62","1602559200 8.63","1602559500 8.66","1602559800 8.73","1602560100 8.69","1602560400 8.64","1602560700 8.64","1602561000 8.66","1602561300 8.61","1602561600 8.64","1602561900 8.65","1602562200 8.65","1602562500 8.69","1602562800 8.67","1602563100 8.65","1602563400 8.68","1602563700 8.63","1602564000 8.65","1602564300 8.7","1602564600 8.65","1602564900 8.68","1602565200 8.69","1602565500 8.69","1602565800 8.71","1602566100 8.68","1602566400 8.64","1602566700 8.67","1602567000 8.73","1602567300 8.64","1602567600 8.62","1602567900 8.64","1602568200 8.65","1602568500 8.69","1602568800 8.66","1602569100 8.68","1602569400 8.63","1602569700 8.67","1602570000 8.73","1602570300 8.66","1602570600 8.7","1602570900 8.66","1602571200 8.67","1602571500 8.68","1602571800 8.63","1602572100 8.65","1602572400 8.7","1602572700 8.73","1602573000 7.29","1602573300 9.5","1602573600 7.77","1602573900 9.73","1602574200 9.68","1602574800 9.66","1602575100 9.7","1602575400 9.69","1602575700 9.69","1602576000 9.66","1602576300 9.73","1602576600 9.62","1602576900 9.74","1602577200 9.71","1602577500 9.73","1602577800 9.63","1602578100 9.68","1602578400 9.64","1602578700 9.66","1602579000 9.66","1602579300 9.69","1602579600 9.69","1602579900 9.68","1602580200 9.63","1602580500 9.8","1602580800 9.79","1602581100 9.63","1602581400 9.63","1602581700 9.63","1602582000 9.63","1602582300 9.73","1602582600 9.73","1602582900 9.66","1602583200 9.67","1602583500 9.67","1602583800 9.62","1602584100 9.72","1602584400 9.7","1602584700 9.67","1602585000 9.66","1602585300 9.66","1602585600 9.71","1602585900 9.69","1602586200 9.66","1602586500 9.69","1602586800 9.66","1602587100 9.68","1602587400 9.69","1602587700 9.73","1602588000 9.72","1602588300 9.65","1602588600 9.65","1602588900 9.65","1602589200 9.68","1602589500 9.63","1602589800 9.76","1602590100 9.76","1602590400 9.66","1602590700 9.67","1602591000 9.73","1602591300 9.66","1602591600 9.7","1602591900 9.7","1602592200 9.66","1602592500 9.69","1602592800 9.73","1602593100 9.68","1602593400 9.67","1602593700 9.71","1602594000 9.66","1602594300 9.69","1602594600 9.69","1602594900 9.7","1602595200 9.7","1602595500 9.7","1602595800 9.7","1602596100 9.67","1602596400 9.66","1602596700 9.67","1602597000 9.68","1602597300 9.74","1602597600 9.68","1602597900 9.71","1602598200 9.66","1602598500 9.65","1602598800 9.71","1602599100 9.66","1602599400 9.73","1602599700 9.66","1602600000 9.67","1602600300 9.66","1602600600 9.65","1602600900 9.72","1602601200 9.67","1602601500 9.69","1602601800 9.66","1602602100 9.7","1602602400 9.65","1602602700 9.71","1602603000 9.69","1602603300 9.72","1602603600 9.67","1602603900 9.71","1602604200 9.71","1602604500 9.71","1602604800 9.66","1602605100 9.72","1602605400 9.76","1602605700 9.75","1602606000 9.67","1602606300 9.71","1602606600 9.71","1602606900 9.68","1602607200 9.7","1602607500 9.71","1602607800 9.68","1602608100 9.72","1602608400 9.72","1602608700 9.75","1602609000 9.72","1602609300 9.75","1602609600 9.66","1602609900 9.73","1602610200 9.72","1602610500 9.64","1602610800 9.72","1602611100 9.67","1602611400 9.64","1602611700 9.69","1602612000 9.66","1602612300 9.64","1602612600 9.72","1602612900 9.67","1602613200 9.63","1602613500 9.72","1602613800 9.69","1602614100 9.69","1602614400 9.64","1602614700 9.66","1602615000 9.65","1602615300 9.68","1602615600 9.67","1602615900 9.73","1602616200 9.68","1602616500 9.71","1602616800 9.71","1602617100 9.67","1602617400 9.72","1602617700 9.65","1602618000 9.68","1602618300 9.66","1602618600 9.66","1602618900 9.7","1602619200 9.68","1602619500 9.66","1602619800 9.7","1602620100 9.67","1602620400 9.64","1602620700 9.67","1602621000 9.64","1602621300 9.68","1602621600 9.66","1602621900 9.71","1602622200 9.65","1602622500 9.74","1602622800 9.69","1602623100 9.65","1602623400 9.72","1602623700 8.64","1602624000 8.65","1602624300 8.67","1602624600 8.74","1602624900 8.68","1602625200 8.6","1602625500 8.71","1602625800 8.73","1602626100 8.63","1602626400 8.57","1602626700 8.69","1602627000 8.61","1602627300 8.7","1602627600 8.71","1602627900 8.69","1602628200 8.63","1602628500 8.71","1602628800 8.59","1602629100 8.68","1602629400 8.72","1602629700 8.69","1602630000 8.73","1602630300 8.71","1602630600 8.7","1602630900 8.68","1602631200 8.65","1602631500 8.69","1602631800 8.63","1602632100 8.66","1602632400 8.66","1602632700 8.71","1602633000 8.67","1602633300 8.72","1602633600 8.71","1602633900 8.61","1602634200 8.59","1602634500 8.66","1602634800 8.69","1602635100 8.6","1602635400 8.69","1602635700 8.65","1602636000 8.64","1602636300 8.63","1602636600 8.69","1602636900 8.7","1602637200 8.59","1602637500 8.65","1602637800 8.62","1602638100 8.67","1602638400 8.61","1602638700 8.67","1602639000 8.69","1602639300 8.65","1602639600 8.68","1602639900 8.6","1602640200 8.74","1602640500 8.64","1602640800 8.69","1602641100 8.66","1602641400 8.68","1602641700 8.68","1602642000 8.63","1602642300 8.68","1602642600 8.69","1602642900 8.69","1602643200 8.66","1602643500 8.66","1602643800 8.63","1602644100 8.62","1602644400 8.67","1602644700 8.6","1602645000 8.7","1602645300 8.57","1602645600 8.6","1602645900 8.71","1602646200 8.71","1602646500 8.64","1602646800 8.63","1602647100 8.7","1602647400 8.66","1602647700 8.69","1602648000 8.67","1602648300 8.69","1602648600 8.57","1602648900 8.67","1602649200 8.69","1602649500 8.68","1602649800 8.69","1602650100 8.62","1602650400 8.68","1602650700 8.64","1602651000 8.69","1602651300 8.7","1602651600 8.69","1602651900 8.64","1602652200 8.7","1602652500 8.7","1602652800 8.64","1602653100 8.69","1602653400 8.71","1602653700 8.67","1602654000 8.66","1602654300 8.63","1602654600 8.68","1602654900 8.65","1602655200 8.63","1602655500 8.67","1602655800 8.64","1602656100 8.64","1602656400 8.64","1602656700 8.66","1602657000 8.63","1602657300 8.66","1602657600 8.67","1602657900 8.63","1602658200 8.69","1602658500 8.73","1602658800 8.66","1602659100 8.66","1602659400 8.66","1602659700 9.46","1602660000 9.61","1602660300 9.65","1602660600 9.61","1602660900 9.68","1602661200 9.68","1602661500 9.75","1602661800 9.75","1602662100 9.69","1602662400 9.61","1602662700 9.65","1602663000 9.67","1602663300 9.68","1602663600 9.62","1602663900 9.68","1602664200 9.72","1602664500 9.67","1602664800 9.64","1602665100 9.69","1602665400 9.65","1602665700 9.65","1602666000 9.67","1602666300 9.64","1602666600 9.7","1602666900 9.69","1602667200 9.67","1602667500 9.65","1602667800 9.66","1602668100 9.61","1602668400 9.69","1602668700 9.67","1602669000 9.61","1602669300 9.68","1602669600 9.7","1602669900 9.67","1602670200 9.69","1602670500 9.67","1602670800 9.69","1602671100 9.69","1602671400 9.71","1602671700 9.63","1602672000 9.68","1602672300 9.65","1602672600 9.7","1602672900 9.67","1602673200 9.69","1602673500 9.61","1602673800 9.74","1602674100 9.63","1602674400 9.66","1602674700 9.65","1602675000 9.7","1602675300 9.66","1602675600 9.7","1602675900 9.67","1602676200 9.68","1602676500 9.69","1602676800 9.65","1602677100 9.66","1602677400 9.69","1602677700 9.6","1602678000 9.64","1602678300 9.67","1602678600 9.7","1602678900 9.63","1602679200 9.72","1602679500 9.68","1602679800 9.62","1602680100 9.71","1602680400 9.61","1602680700 9.63","1602681000 9.76","1602681300 9.64","1602681600 9.58","1602681900 9.74","1602682200 9.68","1602682500 9.64","1602682800 9.65","1602683100 9.6","1602683400 9.64","1602683700 9.68","1602684000 9.66","1602684300 9.66","1602684600 9.71","1602684900 9.62","1602685200 9.67","1602685500 9.69","1602685800 9.66","1602686100 9.68","1602686400 9.65","1602686700 9.66","1602687000 9.65","1602687300 9.62","1602687600 9.71","1602687900 9.67","1602688200 9.7","1602688500 9.69","1602688800 9.69","1602689100 9.69","1602689400 9.69","1602689700 9.66","1602690000 9.67","1602690300 9.64","1602690600 9.71","1602690900 9.68","1602691200 9.74","1602691500 9.66","1602691800 9.63","1602692100 9.7","1602692400 9.67","1602692700 9.63","1602693000 9.65","1602693300 9.59","1602693600 9.62","1602693900 9.65","1602694200 9.68","1602694500 9.75","1602694800 9.6","1602695100 9.63","1602695400 9.72","1602695700 9.68","1602696000 9.61","1602696300 9.72","1602696600 9.63","1602696900 9.7","1602697200 9.66","1602697500 9.68","1602697800 9.69","1602698100 9.63","1602698400 9.68","1602698700 9.65","1602699000 9.67","1602699300 9.66","1602699600 9.64","1602699900 9.7","1602700200 9.65","1602700500 9.66","1602700800 9.67","1602701100 9.65","1602701400 9.76","1602701700 9.66","1602702000 9.63","1602702300 9.62","1602702600 9.68","1602702900 9.73","1602703200 9.65","1602703500 9.67","1602703800 9.61","1602704100 9.63","1602704400 9.66","1602704700 9.66","1602705000 9.67","1602705300 9.65","1602705600 9.7","1602705900 9.73","1602706200 9.62","1602706500 9.62","1602706800 9.72","1602707100 9.64","1602707400 9.72","1602707700 9.74","1602708000 9.65","1602708300 9.63","1602708600 9.76","1602708900 9.7","1602709200 9.72","1602709500 9.69","1602709800 8.61","1602710100 8.57","1602710400 8.58","1602710700 8.65","1602711000 8.66","1602711300 8.63","1602711600 8.68","1602711900 8.71","1602712200 8.71","1602712500 8.7","1602712800 8.7","1602713100 8.65","1602713400 8.65","1602713700 8.63","1602714000 8.61","1602714300 8.64","1602714600 8.66","1602714900 8.62","1602715200 8.67","1602715500 8.66","1602715800 8.61","1602716100 8.64","1602716400 8.64","1602716700 8.63","1602717000 8.63","1602717300 8.64","1602717600 8.67","1602717900 8.62","1602718200 8.71","1602718500 8.62","1602718800 8.66","1602719100 8.65","1602719400 8.67","1602719700 8.62","1602720000 8.69","1602720300 8.64","1602720600 8.63","1602720900 8.63","1602721200 8.67","1602721500 8.64","1602721800 8.61","1602722100 8.69","1602722400 8.65","1602722700 8.7","1602723000 8.63","1602723300 8.65","1602723600 8.64","1602723900 8.63","1602724200 8.65","1602724500 8.61","1602724800 8.6","1602725100 8.59","1602725400 8.61","1602725700 8.6","1602726000 8.68","1602726300 8.65","1602726600 8.62","1602726900 8.61","1602727200 8.64","1602727500 8.65","1602727800 8.53","1602728100 8.61","1602728400 8.67","1602728700 8.63","1602729000 8.63","1602729300 8.65","1602729600 8.57","1602729900 8.67","1602730200 8.66","1602730500 8.61","1602730800 8.61","1602731100 8.6","1602731400 8.63","1602731700 8.61","1602732000 8.63","1602732300 8.59","1602732600 8.54","1602732900 8.67","1602733200 8.64","1602733500 8.61","1602733800 8.6","1602734100 8.67","1602734400 8.66","1602734700 8.67","1602735000 8.63","1602735300 8.61","1602735600 8.66","1602735900 8.64","1602736200 8.65","1602736500 8.68","1602736800 8.66","1602737100 8.71","1602737400 8.65","1602737700 8.63","1602738000 8.63","1602738300 8.7","1602738600 8.59","1602738900 8.66","1602739200 8.65","1602739500 8.66","1602739800 8.63","1602740100 8.63","1602740400 8.68","1602740700 8.56","1602741000 8.55","1602741300 8.6","1602741600 8.62","1602741900 8.65","1602742200 8.56","1602742500 8.64","1602742800 8.56","1602743100 8.58","1602743400 8.63","1602743700 8.7","1602744000 8.68","1602744300 8.6","1602744600 8.66","1602744900 8.65","1602745200 8.62","1602745500 8.62","1602745800 8.7","1602746100 8.67","1602746400 9.62","1602746700 9.59","1602747000 9.71","1602747600 9.7","1602747900 9.73","1602748200 9.7","1602748500 9.69","1602748800 9.65","1602749100 9.71","1602749400 9.68","1602749700 9.68","1602750000 9.74","1602750300 9.68","1602750600 9.73","1602750900 9.67","1602751200 9.75","1602751500 9.64","1602751800 9.66","1602752100 9.6","1602752400 9.68","1602752700 9.66","1602753000 9.66","1602753300 9.69","1602753600 9.64","1602753900 9.63","1602754200 9.64","1602754500 9.67","1602754800 9.67","1602755100 9.66","1602755400 9.65","1602755700 9.63","1602756000 9.72","1602756300 9.68","1602756600 9.67","1602756900 9.68","1602757200 9.58","1602757500 9.65","1602757800 9.66","1602758100 9.66","1602758400 9.6","1602758700 9.11","1602759000 9.25","1602759300 9.62","1602759600 9.59","1602759900 9.61","1602760200 9.64","1602760500 9.69","1602760800 9.71","1602761100 9.67","1602761400 9.61","1602761700 9.65","1602762000 9.6","1602762300 9.64","1602762600 9.6","1602762900 9.61","1602763200 9.57","1602763500 9.64","1602763800 9.53","1602764100 9.57","1602764400 9.58","1602764700 9.56","1602765000 9.62","1602765300 9.52","1602765600 9.61","1602765900 9.61","1602766200 9.61","1602766500 9.69","1602766800 9.69","1602767100 9.53","1602767400 9.52","1602767700 9.51","1602768000 9.61","1602768300 9.62","1602768600 9.55","1602768900 9.61","1602769200 9.6","1602769500 9.62","1602769800 9.65","1602770100 9.58","1602770400 9.61","1602770700 9.63","1602771000 9.57","1602771300 9.64","1602771600 9.56","1602771900 9.61","1602772200 9.56","1602772500 9.66","1602772800 9.6","1602773100 9.59","1602773400 9.56","1602773700 9.58","1602774000 9.58","1602774300 9.6","1602774600 9.62","1602774900 9.59","1602775200 9.63","1602775500 9.6","1602775800 9.58","1602776100 9.64","1602776400 9.56","1602776700 9.58","1602777000 9.58","1602777300 9.57","1602777600 9.63","1602777900 9.64","1602778200 9.53","1602778500 9.66","1602778800 9.58","1602779100 9.56","1602779400 9.59","1602779700 9.53","1602780000 9.56","1602780300 9.6","1602780600 9.54","1602780900 9.59","1602781200 9.58","1602781500 9.59","1602781800 9.59","1602782100 9.59","1602782400 9.6","1602782700 9.58","1602783000 9.63","1602783300 9.59","1602783600 9.61","1602783900 9.54","1602784200 9.57","1602784500 9.67","1602784800 9.67","1602785100 9.64","1602785400 9.58","1602785700 9.58","1602786000 9.61","1602786300 9.59","1602786600 9.65","1602786900 9.58","1602787200 9.6","1602787500 9.57","1602787800 9.6","1602788100 9.55","1602788400 9.64","1602788700 9.64","1602789000 9.61","1602789300 9.58","1602789600 9.57","1602789900 9.58","1602790200 9.61","1602790500 9.54","1602790800 9.59","1602791100 9.6","1602791400 9.58","1602791700 9.65","1602792000 9.6","1602792300 9.54","1602792600 9.62","1602792900 9.53","1602793200 9.66","1602793500 9.59","1602793800 9.58","1602794100 9.55","1602794400 9.56","1602794700 9.64","1602795000 9.6","1602795300 9.59","1602795600 9.57","1602795900 9.58","1602796200 9.62","1602796500 8.66","1602796800 7.53","1602797100 8.68","1602797400 8.62","1602797700 8.71","1602798000 8.64","1602798300 8.7","1602798600 8.66","1602798900 8.68","1602799200 8.62","1602799500 8.64","1602799800 8.6","1602800100 8.66","1602800400 8.68","1602800700 8.63","1602801000 8.62","1602801300 8.57","1602801600 8.64","1602801900 8.66","1602802200 8.65","1602802500 8.64","1602802800 8.61","1602803100 8.59","1602803400 8.7","1602803700 8.67","1602804000 8.66","1602804300 8.74","1602804600 8.65","1602804900 8.69","1602805200 8.59","1602805500 8.65","1602805800 8.71","1602806100 8.64","1602806400 8.65","1602806700 8.65","1602807000 8.63","1602807300 8.6","1602807600 8.66","1602807900 8.7","1602808200 8.61","1602808500 8.62","1602808800 8.65","1602809100 8.62","1602809400 8.61","1602809700 8.63","1602810000 8.62","1602810300 8.63","1602810600 8.68","1602810900 8.63","1602811200 8.71","1602811500 8.65","1602811800 8.62","1602812100 8.65","1602812400 8.69","1602812700 8.68","1602813000 8.59","1602813300 8.59","1602813600 8.63","1602813900 8.6","1602814200 8.68","1602814500 8.64","1602814800 8.66","1602815100 8.66","1602815400 8.66","1602815700 8.63","1602816000 8.63","1602816300 8.62","1602816600 8.63","1602816900 8.64","1602817200 8.62","1602817500 8.66","1602817800 8.66","1602818100 8.63","1602818400 8.69","1602818700 8.67","1602819000 8.61","1602819300 8.65","1602819600 8.65","1602819900 8.63","1602820200 8.63","1602820500 8.68","1602820800 8.68","1602821100 8.68","1602821400 8.64","1602821700 8.62","1602822000 8.6","1602822300 8.58","1602822600 8.68","1602822900 8.65","1602823200 8.66","1602823500 8.66","1602823800 8.63","1602824100 8.66","1602824400 8.68","1602824700 8.69","1602825000 8.61","1602825300 8.71","1602825600 8.64","1602825900 8.66","1602826200 8.67","1602826500 8.7","1602826800 8.67","1602827100 8.61","1602827400 8.6","1602827700 8.68","1602828000 8.66","1602828300 8.64","1602828600 8.6","1602828900 8.67","1602829200 8.69","1602829500 8.7","1602829800 8.57","1602830100 8.59","1602830400 8.58","1602830700 8.6","1602831000 8.63","1602831300 8.6","1602831600 8.65","1602831900 8.66","1602832200 8.65","1602832500 9.71","1602832800 0","1602833100 9.59","1602833400 9.61","1602833700 9.62","1602834000 9.63","1602834300 9.67","1602834600 9.73","1602834900 9.65","1602835200 9.62","1602835500 9.65","1602835800 9.67","1602836100 9.66","1602836400 9.6","1602836700 9.7","1602837000 9.65","1602837300 9.72","1602837600 9.66","1602837900 9.62","1602838200 9.64","1602838500 9.67","1602838800 9.65","1602839100 9.58","1602839400 9.7","1602839700 9.66","1602840000 9.66","1602840300 9.7","1602840600 9.63","1602840900 9.71","1602841200 9.65","1602841500 9.69","1602841800 9.61","1602842100 9.66","1602842400 9.64","1602842700 9.65","1602843000 9.64","1602843300 9.62","1602843600 9.62","1602843900 9.58","1602844200 9.62","1602844500 9.63","1602844800 9.63","1602845100 9.64","1602845400 9.59","1602845700 9.6","1602846000 9.63","1602846300 9.63","1602846600 9.64","1602846900 9.63","1602847200 9.65","1602847500 9.64","1602847800 9.66","1602848100 9.68","1602848400 9.61","1602848700 9.58","1602849000 9.69","1602849300 9.68","1602849600 9.59","1602849900 9.69","1602850200 9.7","1602850500 9.68","1602850800 9.68","1602851100 9.65","1602851400 9.57","1602851700 9.68","1602852000 9.64","1602852300 9.67","1602852600 9.64","1602852900 9.66","1602853200 9.67","1602853500 9.64","1602853800 9.67","1602854100 9.57","1602854400 9.68","1602854700 9.63","1602855000 9.63","1602855300 9.64","1602855600 9.68","1602855900 9.66","1602856200 9.65","1602856500 9.67","1602856800 9.68","1602857100 9.65","1602857400 9.63","1602857700 9.67","1602858000 9.67","1602858300 9.61","1602858600 9.66","1602858900 9.69","1602859200 9.64","1602859500 9.68","1602859800 9.63","1602860100 9.61","1602860400 9.64","1602860700 9.62","1602861000 9.61","1602861300 9.64","1602861600 9.64","1602861900 9.59","1602862200 9.68","1602862500 9.61","1602862800 9.62","1602863100 9.66","1602863400 9.62","1602863700 9.65","1602864000 9.7","1602864300 9.64","1602864600 9.6","1602864900 9.67","1602865200 9.62","1602865500 9.65","1602865800 9.61","1602866100 9.69","1602866400 9.67","1602866700 9.68","1602867000 9.63","1602867300 9.66","1602867600 9.66","1602867900 9.71","1602868200 9.76","1602868500 9.68","1602868800 9.63","1602869100 9.64","1602869400 9.64","1602869700 9.6","1602870000 9.6","1602870300 9.63","1602870600 9.63","1602870900 9.63","1602871200 9.63","1602871500 9.64","1602871800 9.64","1602872100 9.68","1602872400 9.63","1602872700 9.63","1602873000 9.63","1602873300 9.67","1602873600 9.65","1602873900 9.64","1602874200 9.68","1602874500 9.65","1602874800 9.62","1602875100 9.65","1602875400 9.62","1602875700 9.67","1602876000 9.63","1602876300 9.62","1602876600 9.62","1602876900 9.62","1602877200 9.6","1602877500 9.6","1602877800 9.61","1602878100 9.63","1602878400 9.61","1602878700 9.66","1602879000 9.68","1602879300 9.6","1602879600 9.62","1602879900 9.61","1602880200 9.67","1602880500 9.65","1602880800 9.59","1602881100 9.72","1602881400 9.64","1602881700 9.64","1602882000 9.6","1602882300 9.63","1602882600 9.64","1602882900 0","1602883200 8.55","1602883500 8.61","1602883800 8.69","1602884100 8.71","1602884400 8.72","1602884700 8.62","1602885000 8.62","1602885300 8.63","1602885600 8.7","1602885900 8.61","1602886200 8.68","1602886500 8.72","1602886800 8.67","1602887100 8.69","1602887400 8.73","1602887700 8.62","1602888000 8.64","1602888300 8.66","1602888600 8.66","1602888900 8.68","1602889200 8.65","1602889500 8.67","1602889800 8.7","1602890100 8.63","1602890400 8.61","1602890700 8.68","1602891000 8.69","1602891300 8.62","1602891600 8.68","1602891900 8.73","1602892200 8.64","1602892500 8.62","1602892800 8.64","1602893100 8.68","1602893400 8.66","1602893700 8.63","1602894000 8.65","1602894300 8.57","1602894600 8.67","1602894900 8.62","1602895200 8.67","1602895500 8.7","1602895800 8.7","1602896100 8.6","1602896400 8.75","1602896700 8.62","1602897000 8.65","1602897300 8.67","1602897600 8.64","1602897900 8.63","1602898200 8.66","1602898500 8.74","1602898800 8.68","1602899100 8.68","1602899400 8.67","1602899700 8.65","1602900000 8.62","1602900300 8.67","1602900600 8.73","1602900900 8.65","1602901200 8.68","1602901500 8.68","1602901800 8.7","1602902100 8.71","1602902400 8.71","1602902700 8.67","1602903000 8.69","1602903300 8.68","1602903600 8.62","1602903900 8.66","1602904200 8.68","1602904500 8.68","1602904800 8.62","1602905100 8.61","1602905400 8.69","1602905700 8.74","1602906000 8.68","1602906300 8.68","1602906600 8.65","1602906900 8.63","1602907200 8.6","1602907500 8.7","1602907800 8.65","1602908100 8.64","1602908400 8.64","1602908700 8.62","1602909000 8.62","1602909300 8.65","1602909600 8.63","1602909900 8.69","1602910200 8.67","1602910500 8.61","1602910800 8.7","1602911100 8.6","1602911400 8.71","1602911700 8.67","1602912000 8.65","1602912300 8.71","1602912600 8.68","1602912900 8.67","1602913200 8.65","1602913500 8.65","1602913800 8.64","1602914100 8.63","1602914400 8.6","1602914700 8.6","1602915000 8.66","1602915300 8.68","1602915600 8.68","1602915900 8.66","1602916200 8.66","1602916500 8.63","1602916800 8.7","1602917100 8.68","1602917400 8.63","1602917700 8.65","1602918000 8.61","1602918300 8.68","1602918600 8.67","1602918900 9.68","1602919200 9.62","1602919500 9.62","1602919800 9.66","1602920400 9.69","1602920700 9.69","1602921000 9.63","1602921300 9.68","1602921600 9.66","1602921900 9.77","1602922200 9.66","1602922500 9.66","1602922800 9.63","1602923100 9.63","1602923400 9.64","1602923700 9.67","1602924000 9.73","1602924300 9.63","1602924600 9.63","1602924900 9.66","1602925200 9.66","1602925500 9.63","1602925800 9.63","1602926100 9.66","1602926400 9.66","1602926700 9.63","1602927000 9.7","1602927300 9.7","1602927600 9.68","1602927900 9.64","1602928200 9.68","1602928500 9.62","1602928800 9.73","1602929100 9.62","1602929400 9.66","1602929700 9.69","1602930000 9.67","1602930300 9.74","1602930600 9.71","1602930900 9.74","1602931200 9.66","1602931500 9.72","1602931800 9.68","1602932100 9.66","1602932400 9.66","1602932700 9.66","1602933000 9.67","1602933300 9.67","1602933600 9.63","1602933900 9.63","1602934200 9.67","1602934500 9.68","1602934800 9.71","1602935100 9.67","1602935400 9.7","1602935700 9.66","1602936000 9.66","1602936300 9.75","1602936600 9.66","1602936900 9.72","1602937200 9.64","1602937500 9.64","1602937800 9.6","1602938100 9.69","1602938400 9.68","1602938700 9.62","1602939000 9.7","1602939300 9.7","1602939600 9.68","1602939900 9.71","1602940200 9.65","1602940500 9.74","1602940800 9.68","1602941100 9.66","1602941400 9.61","1602941700 9.66","1602942000 9.69","1602942300 9.74","1602942600 9.7","1602942900 9.74","1602943200 9.7","1602943500 9.67","1602943800 9.63","1602944100 9.68","1602944400 9.65","1602944700 9.62","1602945000 9.65","1602945300 9.74","1602945600 9.73","1602945900 9.65","1602946200 9.65","1602946500 9.71","1602946800 9.68","1602947100 9.7","1602947400 9.68","1602947700 9.61","1602948000 9.58","1602948300 9.63","1602948600 9.74","1602948900 9.61","1602949200 9.68","1602949500 9.7","1602949800 9.64","1602950100 9.65","1602950400 9.56","1602950700 9.61","1602951000 9.69","1602951300 9.67","1602951600 9.71","1602951900 9.67","1602952200 9.63","1602952500 9.63","1602952800 9.64","1602953100 9.64","1602953400 9.67","1602953700 9.71","1602954000 9.8","1602954300 9.72","1602954600 9.64","1602954900 9.68","1602955200 9.68","1602955500 9.62","1602955800 9.73","1602956100 9.62","1602956400 9.71","1602956700 9.63","1602957000 9.72","1602957300 9.67","1602957600 9.64","1602957900 9.69","1602958200 9.69","1602958500 9.67","1602958800 9.67","1602959100 9.58","1602959400 9.67","1602959700 9.73","1602960000 9.62","1602960300 9.72","1602960600 9.65","1602960900 9.71","1602961200 9.68","1602961500 9.65","1602961800 9.68","1602962100 9.66","1602962400 9.64","1602962700 9.72","1602963000 9.7","1602963300 9.68","1602963600 9.65","1602963900 9.69","1602964200 9.63","1602964500 9.63","1602964800 9.71","1602965100 9.69","1602965400 9.69","1602965700 9.66","1602966000 9.68","1602966300 9.64","1602966600 9.67","1602966900 9.64","1602967200 9.67","1602967500 9.66","1602967800 9.62","1602968100 9.65","1602968400 9.66","1602968700 9.69","1602969000 8.66","1602969300 8.59","1602969600 8.65","1602969900 8.63","1602970200 8.67","1602970500 8.66","1602970800 8.68","1602971100 8.65","1602971400 8.71","1602971700 8.66","1602972000 8.64","1602972300 8.68","1602972600 8.7","1602972900 8.66","1602973200 8.65","1602973500 8.65","1602973800 8.63","1602974100 8.61","1602974400 8.68","1602974700 8.64","1602975000 8.68","1602975300 8.67","1602975600 8.65","1602975900 8.72","1602976200 8.66","1602976500 8.62","1602976800 8.68","1602977100 8.69","1602977400 8.57","1602977700 8.67","1602978000 8.68","1602978300 8.65","1602978600 8.66","1602978900 8.71","1602979200 8.71","1602979500 8.68","1602979800 8.68","1602980100 8.66","1602980400 8.66","1602980700 8.71","1602981000 8.66","1602981300 8.65","1602981600 8.66","1602981900 8.74","1602982200 8.69","1602982500 8.69","1602982800 8.69","1602983100 8.63","1602983400 8.61","1602983700 8.65","1602984000 8.68","1602984300 8.67","1602984600 8.61","1602984900 8.7","1602985200 8.62","1602985500 8.68","1602985800 8.65","1602986100 8.69","1602986400 8.62","1602986700 8.67","1602987000 8.71","1602987300 8.64","1602987600 8.69","1602987900 8.6","1602988200 8.66","1602988500 8.62","1602988800 8.64","1602989100 8.64","1602989400 8.63","1602989700 8.67","1602990000 8.65","1602990300 8.65","1602990600 8.53","1602990900 8.66","1602991200 8.72","1602991500 8.66","1602991800 8.69","1602992100 8.7","1602992400 8.65","1602992700 8.64","1602993000 8.64","1602993300 8.66","1602993600 8.65","1602993900 8.65","1602994200 8.65","1602994500 8.73","1602994800 8.59","1602995100 8.66","1602995400 8.72","1602995700 8.69","1602996000 8.62","1602996300 8.65","1602996600 8.62","1602996900 8.62","1602997200 8.64","1602997500 8.65","1602997800 8.68","1602998100 8.62","1602998400 8.68","1602998700 8.69","1602999000 8.65","1602999300 8.64","1602999600 8.63","1602999900 8.67","1603000200 8.7","1603000500 8.65","1603000800 8.65","1603001100 8.58","1603001400 8.67","1603001700 8.64","1603002000 8.63","1603002300 8.74","1603002600 8.69","1603002900 8.72","1603003200 8.67","1603003500 8.7","1603003800 8.68","1603004100 8.7","1603004400 8.67","1603004700 8.67","1603005000 8.63","1603005300 9.62","1603005600 2.03","1603005900 9.56","1603006200 9.69","1603006500 9.66","1603006800 9.67","1603007100 9.69","1603007400 9.68","1603007700 9.62","1603008000 9.66","1603008300 9.71","1603008600 9.66","1603008900 9.68","1603009200 9.58","1603009500 9.63","1603009800 9.67","1603010100 9.66","1603010400 9.69","1603010700 9.67","1603011000 9.56","1603011300 9.59","1603011600 9.63","1603011900 9.69","1603012200 9.58","1603012500 9.59","1603012800 9.64","1603013100 9.7","1603013400 9.65","1603013700 9.69","1603014000 9.73","1603014300 9.64","1603014600 9.67","1603014900 9.66","1603015200 9.68","1603015500 9.65","1603015800 9.66","1603016100 9.69","1603016400 9.66","1603016700 9.6","1603017000 9.66","1603017300 9.65","1603017600 9.68","1603017900 9.7","1603018200 9.59","1603018500 9.68","1603018800 9.68","1603019100 9.67","1603019400 9.63","1603019700 9.64","1603020000 9.61","1603020300 9.7","1603020600 9.72","1603020900 9.68","1603021200 9.63","1603021500 9.67","1603021800 9.69","1603022100 9.64","1603022400 9.61","1603022700 9.63","1603023000 9.57","1603023300 9.62","1603023600 9.66","1603023900 9.7","1603024200 9.65","1603024500 9.7","1603024800 9.64","1603025100 9.61","1603025400 9.65","1603025700 9.68","1603026000 9.65","1603026300 9.62","1603026600 9.64","1603026900 9.57","1603027200 9.63","1603027500 9.64","1603027800 9.64","1603028100 9.64","1603028400 9.64","1603028700 9.64","1603029000 9.62","1603029300 9.67","1603029600 9.65","1603029900 9.63","1603030200 9.67","1603030500 9.65","1603030800 9.61","1603031100 9.63","1603031400 9.62","1603031700 9.6","1603032000 9.61","1603032300 9.66","1603032600 9.65","1603032900 9.66","1603033200 9.72","1603033500 9.69","1603033800 9.69","1603034100 9.69","1603034400 9.69","1603034700 9.68","1603035000 9.68","1603035300 9.62","1603035600 9.65","1603035900 9.64","1603036200 9.71","1603036500 9.63","1603036800 9.61","1603037100 9.61","1603037400 9.67","1603037700 9.65","1603038000 9.6","1603038300 9.63","1603038600 9.63","1603038900 9.72","1603039200 9.68","1603039500 9.68","1603039800 9.63","1603040100 9.6","1603040400 9.69","1603040700 9.66","1603041000 9.67","1603041300 9.66","1603041600 9.66","1603041900 9.62","1603042200 9.6","1603042500 9.67","1603042800 9.6","1603043100 9.63","1603043400 9.67","1603043700 9.64","1603044000 9.65","1603044300 9.65","1603044600 9.6","1603044900 9.58","1603045200 9.61","1603045500 9.74","1603045800 9.64","1603046100 9.61","1603046400 9.66","1603046700 9.69","1603047000 9.64","1603047300 9.56","1603047600 9.67","1603047900 9.61","1603048200 9.64","1603048500 9.66","1603048800 9.55","1603049100 9.63","1603049400 9.67","1603049700 9.63","1603050000 9.63","1603050300 9.64","1603050600 9.68","1603050900 9.66","1603051200 9.68","1603051500 9.68","1603051800 9.67","1603052100 9.63","1603052400 9.69","1603052700 9.65","1603053000 9.67","1603053300 9.57","1603053600 9.6","1603053900 9.65","1603054200 9.65","1603054500 9.62","1603054800 9.68","1603055100 9.66","1603055400 8.64","1603055700 8.6","1603056000 8.64","1603056300 8.67","1603056600 8.64","1603056900 8.6","1603057200 8.59","1603057500 8.63","1603057800 8.7","1603058100 8.65","1603058400 8.59","1603058700 8.59","1603059000 8.65","1603059300 8.69","1603059600 8.61","1603059900 8.63","1603060200 8.62","1603060500 8.62","1603060800 8.6","1603061100 8.66","1603061400 8.7","1603061700 8.59","1603062000 8.63","1603062300 8.6","1603062600 8.68","1603062900 8.64","1603063200 8.65","1603063500 8.64","1603063800 8.69","1603064100 8.68","1603064400 8.66","1603064700 8.67","1603065000 8.64","1603065300 8.68","1603065600 8.62","1603065900 8.65","1603066200 8.68","1603066500 8.65","1603066800 8.62","1603067100 8.68","1603067400 8.61","1603067700 8.68","1603068000 8.64","1603068300 8.67","1603068600 8.59","1603068900 8.64","1603069200 8.69","1603069500 8.63","1603069800 8.68","1603070100 8.64","1603070400 8.66","1603070700 8.61","1603071000 8.61","1603071300 8.61","1603071600 8.66","1603071900 8.6","1603072200 8.59","1603072500 8.63","1603072800 8.66","1603073100 8.71","1603073400 8.61","1603073700 8.64","1603074000 8.69","1603074300 8.66","1603074600 8.67","1603074900 8.64","1603075200 8.66","1603075500 8.58","1603075800 8.65","1603076100 8.66","1603076400 8.61","1603076700 8.58","1603077000 8.66","1603077300 8.6","1603077600 8.66","1603077900 8.65","1603078200 8.69","1603078500 8.65","1603078800 8.68","1603079100 8.61","1603079400 8.65","1603079700 8.64","1603080000 8.58","1603080300 8.68","1603080600 8.59","1603080900 8.66","1603081200 8.7","1603081500 8.7","1603081800 8.62","1603082100 8.64","1603082400 8.65","1603082700 8.7","1603083000 8.62","1603083300 8.61","1603083600 8.65","1603083900 8.64","1603084200 8.64","1603084500 8.65","1603084800 8.61","1603085100 8.61","1603085400 8.67","1603085700 8.61","1603086000 8.69","1603086300 8.67","1603086600 8.62","1603086900 8.64","1603087200 8.58","1603087500 8.68","1603087800 8.64","1603088100 8.58","1603088400 8.62","1603088700 8.67","1603089000 8.61","1603089300 8.65","1603089600 8.65","1603089900 8.64","1603090200 8.64","1603090500 8.67","1603090800 8.63","1603091100 8.7","1603091400 8.59","1603091700 8.68","1603092000 9.48","1603092300 9.67","1603092600 9.59","1603092900 9.63","1603093200 9.64","1603093500 9.66","1603093800 9.59","1603094100 9.63","1603094400 9.59","1603094700 9.58","1603095000 9.6","1603095300 9.61","1603095600 9.58","1603095900 9.63","1603096200 9.63","1603096500 9.63","1603096800 9.59","1603097100 9.63","1603097400 9.61","1603097700 9.62","1603098000 9.6","1603098300 9.7","1603098600 9.66","1603098900 9.61","1603099200 9.61","1603099500 9.7","1603099800 9.69","1603100100 9.64","1603100400 9.64","1603100700 9.61","1603101000 9.66","1603101300 9.66","1603101600 9.64","1603101900 9.63","1603102200 9.66","1603102500 9.62","1603102800 9.6","1603103100 9.6","1603103400 9.69","1603103700 9.54","1603104000 9.65","1603104300 9.66","1603104600 9.68","1603104900 9.66","1603105200 9.65","1603105500 9.59","1603105800 9.61","1603106100 9.62","1603106400 9.71","1603106700 9.65","1603107000 9.64","1603107300 9.67","1603107600 9.56","1603107900 9.57","1603108200 9.67","1603108500 9.62","1603108800 9.67","1603109100 9.64","1603109400 9.63","1603109700 9.64","1603110000 9.63","1603110300 9.56","1603110600 9.58","1603110900 9.55","1603111200 9.66","1603111500 9.64","1603111800 9.65","1603112100 9.61","1603112400 9.53","1603112700 9.6","1603113000 9.61","1603113300 9.64","1603113600 9.62","1603113900 9.66","1603114200 9.66","1603114500 9.66","1603114800 9.65","1603115100 9.68","1603115400 9.61","1603115700 9.59","1603116000 9.61","1603116300 9.6","1603116600 9.57","1603116900 9.63","1603117200 9.63","1603117500 9.6","1603117800 9.65","1603118100 9.6","1603118400 9.58","1603118700 9.56","1603119000 9.63","1603119300 9.63","1603119600 9.59","1603119900 9.63","1603120200 9.61","1603120500 9.67","1603120800 9.6","1603121100 9.68","1603121400 9.67","1603121700 9.62","1603122000 9.55","1603122300 9.66","1603122600 9.62","1603122900 9.6","1603123200 9.58","1603123500 9.62","1603123800 9.63","1603124100 9.65","1603124400 9.61","1603124700 9.61","1603125000 9.62","1603125300 9.64","1603125600 9.6","1603125900 9.67","1603126200 9.56","1603126500 9.65","1603126800 9.63","1603127100 9.62","1603127400 9.57","1603127700 9.59","1603128000 9.59","1603128300 9.61","1603128600 9.56","1603128900 9.72","1603129200 9.66","1603129500 9.58","1603129800 9.61","1603130100 9.59","1603130400 9.7","1603130700 9.63","1603131000 9.68","1603131300 9.62","1603131600 9.61","1603131900 9.6","1603132200 9.63","1603132500 9.62","1603132800 9.63","1603133100 9.58","1603133400 9.61","1603133700 9.61","1603134000 9.59","1603134300 9.55","1603134600 9.65","1603134900 9.64","1603135200 9.57","1603135500 9.61","1603135800 9.65","1603136100 9.61","1603136400 9.59","1603136700 9.61","1603137000 9.55","1603137300 9.66","1603137600 9.63","1603137900 9.69","1603138200 9.65","1603138500 9.61","1603138800 9.64","1603139100 9.57","1603139400 9.69","1603139700 9.63","1603140000 9.56","1603140300 9.6","1603140600 9.67","1603140900 9.56","1603141200 9.68","1603141500 9.64","1603141800 0","1603142100 8.65","1603142400 8.67","1603142700 8.67","1603143000 8.67","1603143300 8.66","1603143600 8.66","1603143900 8.67","1603144200 8.65","1603144500 8.66","1603144800 8.62","1603145100 8.6","1603145400 8.7","1603145700 8.67","1603146000 8.67","1603146300 8.65","1603146600 8.65","1603146900 8.71","1603147200 8.65","1603147500 8.66","1603147800 8.59","1603148100 8.62","1603148400 8.66","1603148700 8.68","1603149000 8.58","1603149300 8.67","1603149600 8.59","1603149900 8.63","1603150200 8.71","1603150500 8.66","1603150800 8.69","1603151100 8.62","1603151400 8.62","1603151700 8.63","1603152000 8.62","1603152300 8.69","1603152600 8.67","1603152900 8.63","1603153200 8.71","1603153500 8.68","1603153800 8.63","1603154100 8.67","1603154400 8.63","1603154700 8.64","1603155000 8.69","1603155300 8.6","1603155600 8.7","1603155900 8.67","1603156200 8.6","1603156500 8.71","1603156800 8.58","1603157100 8.67","1603157400 8.62","1603157700 8.62","1603158000 8.65","1603158300 8.66","1603158600 8.61","1603158900 8.64","1603159200 8.64","1603159500 8.67","1603159800 8.65","1603160100 8.62","1603160400 8.68","1603160700 8.66","1603161000 8.66","1603161300 8.65","1603161600 8.63","1603161900 8.68","1603162200 8.64","1603162500 8.63","1603162800 8.6","1603163100 8.63","1603163400 8.56","1603163700 8.69","1603164000 8.67","1603164300 8.69","1603164600 8.73","1603164900 8.67","1603165200 8.65","1603165500 8.65","1603165800 8.65","1603166100 8.65","1603166400 8.66","1603166700 8.62","1603167000 8.6","1603167300 8.68","1603167600 8.65","1603167900 8.68","1603168200 8.6","1603168500 8.66","1603168800 8.68","1603169100 8.71","1603169400 8.66","1603169700 8.64","1603170000 8.64","1603170300 8.63","1603170600 8.66","1603170900 8.65","1603171200 8.67","1603171500 8.68","1603171800 8.59","1603172100 8.59","1603172400 8.64","1603172700 8.66","1603173000 8.67","1603173300 8.67","1603173600 8.65","1603173900 8.66","1603174200 8.6","1603174500 8.59","1603174800 8.6","1603175100 8.64","1603175400 8.68","1603175700 8.62","1603176000 8.61","1603176300 8.65","1603176600 8.59","1603176900 8.7","1603177200 8.66","1603177500 8.62","1603177800 9.68","1603178100 0","1603178400 9.66","1603178700 9.68","1603179000 9.61","1603179600 9.63","1603179900 9.66","1603180200 9.65","1603180500 9.65","1603180800 9.67","1603181100 9.68","1603181400 9.68","1603181700 9.71","1603182000 9.68","1603182300 9.64","1603182600 9.65","1603182900 9.7","1603183200 9.71","1603183500 9.64","1603183800 9.69","1603184100 9.68","1603184400 9.7","1603184700 9.71","1603185000 9.68","1603185300 9.64","1603185600 9.73","1603185900 9.72","1603186200 9.65","1603186500 9.71","1603186800 9.66","1603187100 9.65","1603187400 9.59","1603187700 9.67","1603188000 9.7","1603188300 9.71","1603188600 9.71","1603188900 9.7","1603189200 9.66","1603189500 9.65","1603189800 9.74","1603190100 9.63","1603190400 9.66","1603190700 9.65","1603191000 9.66","1603191300 9.71","1603191600 9.75","1603191900 9.62","1603192200 9.73","1603192500 9.69","1603192800 9.66","1603193100 9.74","1603193400 9.63","1603193700 9.64","1603194000 9.63","1603194300 9.65","1603194600 9.69","1603194900 9.63","1603195200 9.63","1603195500 9.59","1603195800 9.63","1603196100 9.69","1603196400 9.62","1603196700 9.66","1603197000 9.74","1603197300 9.67","1603197600 9.62","1603197900 9.58","1603198200 9.66","1603198500 9.63","1603198800 9.63","1603199100 9.63","1603199400 9.63","1603199700 9.62","1603200000 9.62","1603200300 9.56","1603200600 9.56","1603200900 9.55","1603201200 9.57","1603201500 9.61","1603201800 9.61","1603202100 9.6","1603202400 9.68","1603202700 9.61","1603203000 9.6","1603203300 9.6","1603203600 9.63","1603203900 9.56","1603204200 9.67","1603204500 9.67","1603204800 9.58","1603205100 9.67","1603205400 9.67","1603205700 9.67","1603206000 9.59","1603206300 9.59","1603206600 9.55","1603206900 9.63","1603207200 9.6","1603207500 9.64","1603207800 9.53","1603208100 9.64","1603208400 9.67","1603208700 9.57","1603209000 9.62","1603209300 9.62","1603209600 9.63","1603209900 9.6","1603210200 9.62","1603210500 9.63","1603210800 9.56","1603211100 9.61","1603211400 9.62","1603211700 9.64","1603212000 9.58","1603212300 9.67","1603212600 9.67","1603212900 9.62","1603213200 9.59","1603213500 9.69","1603213800 9.69","1603214100 9.63","1603214400 9.62","1603214700 9.62","1603215000 9.61","1603215300 9.65","1603215600 9.59","1603215900 9.61","1603216200 9.59","1603216500 9.63","1603216800 9.54","1603217100 9.59","1603217400 9.64","1603217700 9.67","1603218000 9.66","1603218300 9.64","1603218600 9.63","1603218900 9.65","1603219200 9.62","1603219500 9.63","1603219800 9.59","1603220100 9.62","1603220400 9.64","1603220700 9.65","1603221000 9.62","1603221300 9.6","1603221600 9.59","1603221900 9.65","1603222200 9.68","1603222500 9.63","1603222800 9.61","1603223100 9.54","1603223400 9.68","1603223700 9.57","1603224000 9.59","1603224300 9.57","1603224600 9.54","1603224900 9.62","1603225200 9.64","1603225500 9.63","1603225800 9.59","1603226100 9.61","1603226400 9.64","1603226700 9.61","1603227000 9.66","1603227300 9.63","1603227600 9.69","1603227900 9.62","1603228200 9.61","1603228500 9.59","1603228800 8.68","1603229100 8.1","1603229400 8.61","1603229700 8.67","1603230000 8.65","1603230300 8.62","1603230600 8.7","1603230900 8.56","1603231200 8.56","1603231500 8.56","1603231800 8.58","1603232100 8.76","1603232400 8.52","1603232700 8.64","1603233000 8.65","1603233300 8.66","1603233600 8.62","1603233900 8.7","1603234200 8.65","1603234500 8.67","1603234800 8.66","1603235100 8.65","1603235400 8.62","1603235700 8.59","1603236000 8.66","1603236300 8.69","1603236600 8.61","1603236900 8.65","1603237200 8.61","1603237500 8.66","1603237800 8.66","1603238100 8.62","1603238400 8.63","1603238700 8.68","1603239000 8.66","1603239300 8.67","1603239600 8.66","1603239900 8.66","1603240200 8.68","1603240500 8.64","1603240800 8.63","1603241100 8.62","1603241400 8.71","1603241700 8.62","1603242000 8.59","1603242300 8.67","1603242600 8.65","1603242900 8.65","1603243200 8.64","1603243500 8.62","1603243800 8.61","1603244100 8.65","1603244400 8.65","1603244700 8.67","1603245000 8.63","1603245300 8.63","1603245600 8.64","1603245900 8.61","1603246200 8.65","1603246500 8.65","1603246800 8.65","1603247100 8.62","1603247400 8.6","1603247700 8.68","1603248000 8.58","1603248300 8.69","1603248600 8.71","1603248900 8.65","1603249200 8.72","1603249500 8.68","1603249800 8.61","1603250100 8.55","1603250400 8.63","1603250700 8.64","1603251000 8.64","1603251300 8.67","1603251600 8.66","1603251900 8.67","1603252200 8.65","1603252500 8.65","1603252800 8.65","1603253100 8.69","1603253400 8.62","1603253700 8.68","1603254000 8.57","1603254300 8.6","1603254600 8.6","1603254900 8.67","1603255200 8.67","1603255500 8.66","1603255800 8.63","1603256100 8.65","1603256400 8.61","1603256700 8.61","1603257000 8.69","1603257300 8.59","1603257600 8.62","1603257900 8.67","1603258200 8.66","1603258500 8.67","1603258800 8.66","1603259100 8.65","1603259400 8.66","1603259700 8.63","1603260000 8.68","1603260300 8.6","1603260600 8.69","1603260900 8.68","1603261200 8.68","1603261500 8.65","1603261800 8.65","1603262100 8.68","1603262400 8.67","1603262700 8.67","1603263000 8.65","1603263300 8.64","1603263600 8.7","1603263900 8.64","1603264200 8.73","1603264500 8.64","1603264800 9.6","1603265100 9.65","1603265400 9.65","1603266000 9.71","1603266300 9.65","1603266600 9.67","1603266900 9.6","1603267200 9.61","1603267500 9.63","1603267800 9.66","1603268100 9.61","1603268400 9.68","1603268700 9.62","1603269000 9.64","1603269300 9.67","1603269600 9.62","1603269900 9.59","1603270200 9.69","1603270500 9.64","1603270800 9.67","1603271100 9.63","1603271400 9.61","1603271700 9.6","1603272000 9.62","1603272300 9.57","1603272600 9.65","1603272900 9.64","1603273200 9.6","1603273500 9.62","1603273800 9.59","1603274100 9.67","1603274400 9.64","1603274700 9.7","1603275000 9.6","1603275300 9.68","1603275600 9.66","1603275900 9.65","1603276200 9.64","1603276500 9.57","1603276800 9.6","1603277100 9.63","1603277400 9.66","1603277700 9.58","1603278000 9.62","1603278300 9.64","1603278600 9.63","1603278900 9.63","1603279200 9.62","1603279500 9.64","1603279800 9.64","1603280100 9.51","1603280400 9.63","1603280700 9.62","1603281000 9.64","1603281300 9.65","1603281600 9.65","1603281900 9.61","1603282200 9.64","1603282500 9.59","1603282800 9.63","1603283100 9.61","1603283400 9.66","1603283700 9.61","1603284000 9.61","1603284300 9.59","1603284600 9.62","1603284900 9.62","1603285200 9.67","1603285500 9.66","1603285800 9.63","1603286100 9.6","1603286400 9.68","1603286700 9.61","1603287000 9.63","1603287300 9.62","1603287600 9.6","1603287900 9.62","1603288200 9.56","1603288500 9.63","1603288800 9.64","1603289100 9.61","1603289400 9.73","1603289700 9.64","1603290000 9.56","1603290300 9.6","1603290600 9.65","1603290900 9.61","1603291200 9.6","1603291500 9.61","1603291800 9.61","1603292100 9.64","1603292400 9.65","1603292700 9.67","1603293000 9.61","1603293300 9.55","1603293600 9.65","1603293900 9.66","1603294200 9.68","1603294500 9.63","1603294800 9.59","1603295100 9.65","1603295400 9.6","1603295700 9.62","1603296000 9.63","1603296300 9.67","1603296600 9.66","1603296900 9.63","1603297200 9.55","1603297500 9.63","1603297800 9.65","1603298100 9.66","1603298400 9.68","1603298700 9.6","1603299000 9.63","1603299300 9.63","1603299600 9.62","1603299900 9.69","1603300200 9.61","1603300500 9.73","1603300800 9.59","1603301100 9.61","1603301400 9.55","1603301700 9.63","1603302000 9.64","1603302300 9.58","1603302600 9.56","1603302900 9.6","1603303200 9.62","1603303500 9.6","1603303800 9.61","1603304100 9.63","1603304400 9.67","1603304700 9.61","1603305000 9.61","1603305300 9.62","1603305600 9.6","1603305900 9.61","1603306200 9.68","1603306500 9.68","1603306800 9.65","1603307100 9.58","1603307400 9.64","1603307700 9.61","1603308000 9.61","1603308300 9.64","1603308600 9.64","1603308900 9.59","1603309200 9.59","1603309500 9.59","1603309800 9.64","1603310100 9.62","1603310400 9.59","1603310700 9.6","1603311000 9.65","1603311300 9.67","1603311600 9.68","1603311900 9.6","1603312200 9.66","1603312500 9.63","1603312800 9.65","1603313100 9.64","1603313400 9.6","1603313700 9.66","1603314000 9.61","1603314300 9.66","1603314600 9.6","1603314900 8.65","1603315200 0","1603315500 8.65","1603315800 8.66","1603316100 8.67","1603316400 8.67","1603316700 8.68","1603317000 8.68","1603317300 8.6","1603317600 8.66","1603317900 8.69","1603318200 8.7","1603318500 8.64","1603318800 8.71","1603319100 8.61","1603319400 8.71","1603319700 8.65","1603320000 8.61","1603320300 8.7","1603320600 8.69","1603320900 8.65","1603321200 8.66","1603321500 8.66","1603321800 8.68","1603322100 8.68","1603322400 8.69","1603322700 8.69","1603323000 8.68","1603323300 8.66","1603323600 8.61","1603323900 8.68","1603324200 8.69","1603324500 8.67","1603324800 8.68","1603325100 8.65","1603325400 8.64","1603325700 8.65","1603326000 8.65","1603326300 8.64","1603326600 8.61","1603326900 8.63","1603327200 8.65","1603327500 8.68","1603327800 8.65","1603328100 8.68","1603328400 8.64","1603328700 8.62","1603329000 8.67","1603329300 8.65","1603329600 8.65","1603329900 8.66","1603330200 8.64","1603330500 8.64","1603330800 8.69","1603331100 8.66","1603331400 8.69","1603331700 8.71","1603332000 8.66","1603332300 8.64","1603332600 8.67","1603332900 8.69","1603333200 8.65","1603333500 8.69","1603333800 8.63","1603334100 8.65","1603334400 8.71","1603334700 8.7","1603335000 8.65","1603335300 8.63","1603335600 8.65","1603335900 8.63","1603336200 8.68","1603336500 8.62","1603336800 8.67","1603337100 8.66","1603337400 8.7","1603337700 8.66","1603338000 8.68","1603338300 8.65","1603338600 8.65","1603338900 8.66","1603339200 8.6","1603339500 8.69","1603339800 8.66","1603340100 6.1","1603340400 8.48","1603340700 8.66","1603341000 8.68","1603341300 8.61","1603341600 8.59","1603341900 8.61","1603342200 8.6","1603342500 8.59","1603342800 8.64","1603343100 8.65","1603343400 8.6","1603343700 8.64","1603344000 8.62","1603344300 8.56","1603344600 8.6","1603344900 8.56","1603345200 8.61","1603345500 8.62","1603345800 8.61","1603346100 8.66","1603346400 8.65","1603346700 8.6","1603347000 8.61","1603347300 8.66","1603347600 8.6","1603347900 8.58","1603348200 8.63","1603348500 8.6","1603348800 8.51","1603349100 8.62","1603349400 8.58","1603349700 8.6","1603350000 8.63","1603350300 8.58","1603350600 0","1603350900 8.78","1603351200 0","1603351500 9.65","1603351800 9.54","1603352100 9.65","1603352400 9.61","1603352700 9.64","1603353000 9.63","1603353300 9.62","1603353600 9.59","1603353900 9.63","1603354200 9.65","1603354500 9.66","1603354800 9.63","1603355100 9.58","1603355400 9.68","1603355700 9.61","1603356000 9.62","1603356300 9.52","1603356600 9.68","1603356900 9.69","1603357200 9.66","1603357500 9.68","1603357800 9.69","1603358100 9.71","1603358400 9.6","1603358700 9.68","1603359000 9.65","1603359300 9.61","1603359600 9.64","1603359900 9.63","1603360200 9.64","1603360500 9.65","1603360800 9.65","1603361100 0","1603361400 0","1603361700 7.86","1603362000 7.32","1603362300 9.19","1603362600 9.57","1603362900 9.64","1603363200 9.58","1603363500 9.66","1603363800 9.53","1603364100 0","1603364400 9.42","1603364700 9.53","1603365000 9.51","1603365300 9.5","1603365600 9.44","1603365900 8.83","1603366200 9.58","1603366500 9.59","1603366800 9.46","1603367100 0","1603367400 9.61","1603367700 9.57","1603368000 9.55","1603368300 9.59","1603368600 9.58","1603368900 9.47","1603369200 9.56","1603369500 9.61","1603369800 9.58","1603370100 9.6","1603370400 9.61","1603370700 9.6","1603371000 9.57","1603371300 9.58","1603371600 9.66","1603371900 9.55","1603372200 9.64","1603372500 9.62","1603372800 9.58","1603373100 9.62","1603373400 9.63","1603373700 9.56","1603374000 9.56","1603374300 9.6","1603374600 9.61","1603374900 9.53","1603375200 9.6","1603375500 9.56","1603375800 9.54","1603376100 9.57","1603376400 9.64","1603376700 9.59","1603377000 9.48","1603377300 9.6","1603377600 9.58","1603377900 9.58","1603378200 9.66","1603378500 9.58","1603378800 9.66","1603379100 9.53","1603379400 9.46","1603379700 9.6","1603380000 9.59","1603380300 9.65","1603380600 9.63","1603380900 9.63","1603381200 9.59","1603381500 9.6","1603381800 9.53","1603382100 9.53","1603382400 9.64","1603382700 9.6","1603383000 9.63","1603383300 9.64","1603383600 9.58","1603383900 9.61","1603384200 9.58","1603384500 9.55","1603384800 9.64","1603385100 9.63","1603385400 9.55","1603385700 9.61","1603386000 9.57","1603386300 9.54","1603386600 9.64","1603386900 9.61","1603387200 9.52","1603387500 9.62","1603387800 9.59","1603388100 9.57","1603388400 9.61","1603388700 9.55","1603389000 9.66","1603389300 9.56","1603389600 9.51","1603389900 9.59","1603390200 9.64","1603390500 9.6","1603390800 9.62","1603391100 9.58","1603391400 9.58","1603391700 9.6","1603392000 9.57","1603392300 9.59","1603392600 9.56","1603392900 9.59","1603393200 9.56","1603393500 9.54","1603393800 9.54","1603394100 9.67","1603394400 9.61","1603394700 9.65","1603395000 9.57","1603395300 9.6","1603395600 9.55","1603395900 9.59","1603396200 9.49","1603396500 9.59","1603396800 9.61","1603397100 9.61","1603397400 9.59","1603397700 9.55","1603398000 9.57","1603398300 9.59","1603398600 9.58","1603398900 9.66","1603399200 9.63","1603399500 9.59","1603399800 9.55","1603400100 9.61","1603400400 9.61","1603400700 9.56","1603401000 8.56","1603401300 8.57","1603401600 8.66","1603401900 8.67","1603402200 8.62","1603402500 8.64","1603402800 8.64","1603403100 8.68","1603403400 8.66","1603403700 8.6","1603404000 8.61","1603404300 8.58","1603404600 8.68","1603404900 8.58","1603405200 8.64","1603405500 8.7","1603405800 8.59","1603406100 8.68","1603406400 8.61","1603406700 8.65","1603407000 8.61","1603407300 8.62","1603407600 8.64","1603407900 8.68","1603408200 8.65","1603408500 8.63","1603408860 8.62","1603409100 8.61","1603409400 8.64","1603409700 8.7","1603410000 8.62","1603410300 8.7","1603410600 8.66","1603410900 8.64","1603411200 8.64","1603411500 8.67","1603411800 8.58","1603412160 8.61","1603412460 8.63","1603412760 8.6","1603413060 8.66","1603413300 8.6","1603413600 8.6","1603413900 8.61","1603414200 8.64","1603414500 8.61","1603414800 8.62","1603415100 8.61","1603415400 8.58","1603415700 8.62","1603416000 8.64","1603416300 8.67","1603416600 8.63","1603416900 8.67","1603417200 8.66","1603417500 8.65","1603417800 8.63","1603418100 8.64","1603418400 8.63","1603418700 8.63","1603419000 8.68","1603419300 8.55","1603419600 8.68","1603419900 8.62","1603420200 8.7","1603420500 8.65","1603420800 8.57","1603421100 8.68","1603421400 8.61","1603421700 8.61","1603422000 8.58","1603422300 8.66","1603422600 8.64","1603422900 8.64","1603423200 8.64","1603423500 8.63","1603423800 8.65","1603424100 8.57","1603424400 8.64","1603424700 8.62","1603425000 8.67","1603425300 8.62","1603425600 8.66","1603425900 8.64","1603426200 8.66","1603426500 8.63","1603426800 8.57","1603427100 8.63","1603427400 8.62","1603427700 8.58","1603428000 8.58","1603428300 8.59","1603428600 8.63","1603428900 8.62","1603429200 8.6","1603429500 8.63","1603429800 8.5","1603430100 8.5","1603430400 0","1603430700 8.61","1603431000 8.68","1603431300 8.67","1603431600 8.67","1603431900 8.58","1603432200 8.61","1603432500 8.54","1603432800 8.52","1603433100 8.52","1603433400 8.44","1603433700 8.59","1603434000 8.31","1603434300 7.76","1603434600 8.49","1603434900 8.62","1603435200 8.63","1603435500 8.62","1603435800 8.57","1603436100 8.67","1603436400 8.64","1603436700 8.61","1603437000 8.38","1603437300 8.34","1603437600 9.02","1603437900 9.59","1603438200 9.58","1603438800 9.57","1603439100 9.6","1603439400 9.64","1603439700 9.55","1603440000 9.52","1603440300 9.58","1603440600 9.55","1603440900 9.59","1603441200 9.55","1603441500 9.55","1603441800 9.56","1603442100 9.6","1603442400 9.54","1603442700 9.56","1603443000 9.57","1603443300 9.55","1603443600 9.6","1603443900 9.54","1603444200 9.53","1603444500 9.55","1603444800 9.55","1603445100 9.61","1603445400 9.48","1603445700 9.59","1603446000 0","1603446300 7.73","1603446600 8.81","1603446900 0","1603447200 9.5","1603447500 9.55","1603447800 9.55","1603448100 9.61","1603448400 1.91","1603448700 7.39","1603449000 9.24","1603449300 6.48","1603449600 9.49","1603449900 9.56","1603450200 9.41","1603450500 9.47","1603450800 9.51","1603451100 9.48","1603451400 9.5","1603451700 9.42","1603452000 9.46","1603452300 9.46","1603452600 9.44","1603452900 9.48","1603453200 9.31","1603453500 9.43","1603453800 9.5","1603454100 9.5","1603454400 9.44","1603454700 9.48","1603455000 9.48","1603455300 9.45","1603455600 9.43","1603455900 9.45","1603456200 9.45","1603456500 9.46","1603456800 9.43","1603457100 9.5","1603457400 9.47","1603457700 9.46","1603458000 9.46","1603458300 9.49","1603458600 9.49","1603458900 9.49","1603459200 9.47","1603459500 9.5","1603459800 9.51","1603460100 9.45","1603460400 9.48","1603460700 9.45","1603461000 9.47","1603461300 9.5","1603461600 9.5","1603461900 9.5","1603462200 9.43","1603462500 9.48","1603462800 9.47","1603463100 9.47","1603463400 9.46","1603463700 9.49","1603464000 9.49","1603464300 9.51","1603464600 9.47","1603464900 9.56","1603465200 9.43","1603465500 9.49","1603465800 9.53","1603466100 9.49","1603466400 9.46","1603466700 9.49","1603467000 9.51","1603467300 9.4","1603467600 9.4","1603467900 9.5","1603468200 9.5","1603468500 9.39","1603468800 9.46","1603469100 9.48","1603469400 9.42","1603469700 9.5","1603470000 9.52","1603470300 9.48","1603470600 9.5","1603470900 9.44","1603471200 9.49","1603471500 9.52","1603471800 9.53","1603472100 9.48","1603472400 9.48","1603472700 9.55","1603473000 9.44","1603473300 9.51","1603473600 9.5","1603473900 9.52","1603474200 9.45","1603474500 9.54","1603474800 9.45","1603475100 9.48","1603475400 9.47","1603475700 9.56","1603476000 9.48","1603476300 9.44","1603476600 9.43","1603476900 9.45","1603477200 9.44","1603477500 9.41","1603477800 9.47","1603478100 9.45","1603478400 9.55","1603478700 9.42","1603479000 9.46","1603479300 9.5","1603479600 9.47","1603479900 9.4","1603480200 9.5","1603480500 9.48","1603480800 9.5","1603481100 9.54","1603481400 9.53","1603481700 9.53","1603482000 9.54","1603482300 9.47","1603482600 9.49","1603482900 9.45","1603483200 9.48","1603483500 9.49","1603483800 9.5","1603484100 9.52","1603484400 9.52","1603484700 9.48","1603485000 9.49","1603485300 9.48","1603485600 9.48","1603485900 9.51","1603486200 9.51","1603486500 9.46","1603486800 9.4","1603487100 9.45","1603487400 9.54","1603487700 9.5","1603488000 8.63","1603488300 8.61","1603488600 8.54","1603488900 8.58","1603489200 8.61","1603489500 8.61","1603489800 8.59","1603490100 8.59","1603490400 8.55","1603490700 8.63","1603491000 8.63","1603491300 8.64","1603491600 8.63","1603491900 8.58","1603492200 8.66","1603492500 8.62","1603492800 8.63","1603493100 8.6","1603493400 8.61","1603493700 8.55","1603494000 8.63","1603494300 8.64","1603494600 8.61","1603494900 8.61","1603495200 8.6","1603495500 8.56","1603495800 8.56","1603496100 8.58","1603496400 8.63","1603496700 8.65","1603497000 8.55","1603497300 8.6","1603497600 8.61","1603497900 8.63","1603498200 8.63","1603498500 8.58","1603498800 8.58","1603499100 8.61","1603499400 8.65","1603499700 8.64","1603500000 8.63","1603500300 8.57","1603500600 8.64","1603500900 8.62","1603501200 8.65","1603501500 8.58","1603501800 8.65","1603502100 8.59","1603502400 8.6","1603502700 8.56","1603503000 8.62","1603503300 8.61","1603503600 8.63","1603503900 8.64","1603504200 8.68","1603504500 8.58","1603504800 8.54","1603505100 8.61","1603505400 8.65","1603505700 8.6","1603506000 8.52","1603506300 8.63","1603506600 8.69","1603506900 8.64","1603507200 8.61","1603507500 8.64","1603507800 8.56","1603508100 8.61","1603508400 8.66","1603508700 8.57","1603509000 8.64","1603509300 8.58","1603509600 8.59","1603509900 8.65","1603510200 8.6","1603510500 8.66","1603510800 8.58","1603511100 8.64","1603511400 8.63","1603511700 8.56","1603512000 8.65","1603512300 8.6","1603512600 8.62","1603512900 8.63","1603513200 8.6","1603513500 8.61","1603513800 8.58","1603514100 8.6","1603514400 8.63","1603514700 8.59","1603515000 8.56","1603515300 8.63","1603515600 8.65","1603515900 8.62","1603516200 8.65","1603516500 8.6","1603516800 8.62","1603517100 8.62","1603517400 8.59","1603517700 8.65","1603518000 8.65","1603518300 8.57","1603518600 8.6","1603518900 8.62","1603519200 8.61","1603519500 8.7","1603519800 8.62","1603520100 8.57","1603520400 8.63","1603520700 8.56","1603521000 8.58","1603521300 8.65","1603521600 8.65","1603521900 8.66","1603522200 8.59","1603522500 8.59","1603522800 8.65","1603523100 8.65","1603523400 8.6","1603523700 8.59","1603524000 8.59","1603524300 9.48","1603524600 9.48","1603524900 9.51","1603525200 9.55","1603525500 9.55","1603525800 9.57","1603526100 9.57","1603526400 9.52","1603526700 9.52","1603527000 9.52","1603527300 9.52","1603527600 9.51","1603527900 9.52","1603528200 9.49","1603528500 9.49","1603528800 9.52","1603529100 9.55","1603529400 9.52","1603529700 9.52","1603530000 9.51","1603530300 9.44","1603530600 9.55","1603530900 9.54","1603531200 9.56","1603531500 9.46","1603531800 9.48","1603532100 9.56","1603532400 9.49","1603532700 9.6","1603533000 9.55","1603533300 9.53","1603533600 9.51","1603533900 9.52","1603534200 9.49","1603534500 9.51","1603534800 9.48","1603535100 9.58","1603535400 9.58","1603535700 9.52","1603536000 9.57","1603536300 9.56","1603536600 9.54","1603536900 9.49","1603537200 9.48","1603537500 9.58","1603537800 9.5","1603538100 9.55","1603538400 9.45","1603538700 9.54","1603539000 9.49","1603539300 9.52","1603539600 9.57","1603539900 9.49","1603540200 9.49","1603540500 9.47","1603540800 9.53","1603541100 9.54","1603541400 9.5","1603541700 9.55","1603542000 9.57","1603542300 9.49","1603542600 9.53","1603542900 9.55","1603543200 9.56","1603543500 9.48","1603543800 9.56","1603544100 9.5","1603544400 9.51","1603544700 9.53","1603545000 9.59","1603545300 9.49","1603545600 9.59","1603545900 9.49","1603546200 9.55","1603546500 9.54","1603546800 9.49","1603547100 9.51","1603547400 9.56","1603547700 9.51","1603548000 9.51","1603548300 9.51","1603548600 9.5","1603548900 9.49","1603549200 9.54","1603549500 9.49","1603549800 9.53","1603550100 9.5","1603550400 9.57","1603550700 9.48","1603551000 9.54","1603551300 9.52","1603551600 9.5","1603551900 9.57","1603552200 9.55","1603552500 9.51","1603552800 9.5","1603553100 9.49","1603553400 9.47","1603553700 9.47","1603554000 9.57","1603554300 9.52","1603554600 9.58","1603554900 9.52","1603555200 9.53","1603555500 9.53","1603555800 9.5","1603556100 9.53","1603556400 9.53","1603556700 9.54","1603557000 9.54","1603557300 9.48","1603557600 9.5","1603557900 9.53","1603558200 9.55","1603558500 9.59","1603558800 9.55","1603559100 9.5","1603559400 9.5","1603559700 9.47","1603560000 9.48","1603560300 9.56","1603560600 9.57","1603560900 9.53","1603561200 9.46","1603561500 9.56","1603561800 9.48","1603562100 9.46","1603562400 9.49","1603562700 9.48","1603563000 9.55","1603563300 9.51","1603563600 9.58","1603563900 9.45","1603564200 9.53","1603564500 9.55","1603564800 9.59","1603565100 9.46","1603565400 9.57","1603565700 9.5","1603566000 9.57","1603566300 9.55","1603566600 9.53","1603566900 9.53","1603567200 9.56","1603567500 9.51","1603567800 9.57","1603568100 9.55","1603568400 9.51","1603568700 9.53","1603569000 9.57","1603569300 9.56","1603569600 9.47","1603569900 9.51","1603570200 9.57","1603570500 9.58","1603570800 9.51","1603571100 9.58","1603571400 9.53","1603571700 9.53","1603572000 9.52","1603572300 9.54","1603572600 9.47","1603572900 9.55","1603573200 9.51","1603573500 9.55","1603573800 4.81","1603574100 8.68","1603574400 1.94","1603574700 8.61","1603575000 8.59","1603575300 8.64","1603575600 8.65","1603575900 8.62","1603576200 8.65","1603576500 8.58","1603576800 8.63","1603577100 8.73","1603577400 8.61","1603577700 8.64","1603578000 8.66","1603578300 8.66","1603578600 8.65","1603578900 8.62","1603579200 8.62","1603579500 8.64","1603579800 8.66","1603580100 8.66","1603580400 8.64","1603580700 8.6","1603581000 8.67","1603581300 8.7","1603581600 8.69","1603581900 8.54","1603582200 8.62","1603582500 8.61","1603582800 8.65","1603583100 8.64","1603583400 8.58","1603583700 8.6","1603584000 8.59","1603584300 8.62","1603584600 8.66","1603584900 8.66","1603585200 8.58","1603585500 8.62","1603585800 8.62","1603586100 8.64","1603586400 8.62","1603586700 8.62","1603587000 8.65","1603587300 8.5","1603587600 8.61","1603587900 8.67","1603588200 8.64","1603588500 8.67","1603588800 8.62","1603589100 8.66","1603589400 8.66","1603589700 8.67","1603590000 8.68","1603590300 8.65","1603590600 8.6","1603590900 8.66","1603591200 8.62","1603591500 8.66","1603591800 8.66","1603592100 8.64","1603592400 8.59","1603592700 8.59","1603593000 8.67","1603593300 8.64","1603593600 8.66","1603593900 8.65","1603594200 8.68","1603594500 8.57","1603594800 8.63","1603595100 8.66","1603595400 8.61","1603595700 8.61","1603596000 8.67","1603596300 8.65","1603596600 8.63","1603596900 8.71","1603597200 8.6","1603597500 8.63","1603597800 8.64","1603598100 8.54","1603598400 8.66","1603598700 8.67","1603599000 8.64","1603599300 8.62","1603599600 8.64","1603599900 8.58","1603600200 8.54","1603600500 8.55","1603600800 8.62","1603601100 8.56","1603601400 8.6","1603601700 8.54","1603602000 8.58","1603602300 8.6","1603602600 8.6","1603602900 8.61","1603603200 8.55","1603603500 8.55","1603603800 8.56","1603604100 8.59","1603604400 8.54","1603604700 8.59","1603605000 8.58","1603605300 8.58","1603605600 8.57","1603605900 8.65","1603606200 8.66","1603606500 8.53","1603606800 8.62","1603607100 8.56","1603607400 8.6","1603607700 8.6","1603608000 8.57","1603608300 8.61","1603608600 8.56","1603608900 8.61","1603609200 8.6","1603609500 8.64","1603609800 8.55","1603610100 5.09","1603610400 9.19","1603610700 2.02","1603611000 9.51","1603611600 9.52","1603611900 9.5","1603612200 9.49","1603612500 9.55","1603612800 9.51","1603613100 9.55","1603613400 9.45","1603613700 9.48","1603614000 9.48","1603614300 9.53","1603614600 9.5","1603614900 9.46","1603615200 9.52","1603615500 9.53","1603615800 9.5","1603616100 9.51","1603616400 9.46","1603616700 9.49","1603617000 9.43","1603617300 9.56","1603617600 9.46","1603617900 9.51","1603618200 9.47","1603618500 9.49","1603618800 9.52","1603619100 9.48","1603619400 9.53","1603619700 9.4","1603620000 9.53","1603620300 9.46","1603620600 9.47","1603620900 9.5","1603621200 9.5","1603621500 9.5","1603621800 9.5","1603622100 9.55","1603622400 9.44","1603622700 9.58","1603623000 9.52","1603623300 9.47","1603623600 9.57","1603623900 9.44","1603624200 9.45","1603624500 9.51","1603624800 9.47","1603625100 9.49","1603625400 9.42","1603625700 9.49","1603626000 9.55","1603626300 9.53","1603626600 9.5","1603626900 9.46","1603627200 9.47","1603627500 9.43","1603627800 9.46","1603628100 9.47","1603628400 9.43","1603628700 9.53","1603629000 9.51","1603629300 9.55","1603629600 9.46","1603629900 9.54","1603630200 9.5","1603630500 9.44","1603630800 9.54","1603631100 9.46","1603631400 9.52","1603631700 9.44","1603632000 9.5","1603632300 9.45","1603632600 9.53","1603632900 9.46","1603633200 9.46","1603633500 9.45","1603633800 9.45","1603634100 9.48","1603634400 9.49","1603634700 9.53","1603635000 9.49","1603635300 9.47","1603635600 9.49","1603635900 9.45","1603636200 9.52","1603636500 9.43","1603636800 9.42","1603637100 9.49","1603637400 9.51","1603637700 9.5","1603638000 9.54","1603638300 9.5","1603638600 9.56","1603638900 9.47","1603639200 9.45","1603639500 9.43","1603639800 9.52","1603640100 9.49","1603640400 9.44","1603640700 9.53","1603641000 9.53","1603641300 9.48","1603641600 9.49","1603641900 9.53","1603642200 9.47","1603642500 9.45","1603642800 9.52","1603643100 9.49","1603643400 9.51","1603643700 9.51","1603644000 9.45","1603644300 9.46","1603644600 9.47","1603644900 9.52","1603645200 9.58","1603645500 9.47","1603645800 9.5","1603646100 9.45","1603646400 9.48","1603646700 9.49","1603647000 9.46","1603647300 9.52","1603647600 9.47","1603647900 9.44","1603648200 9.4","1603648500 9.47","1603648800 9.46","1603649100 9.47","1603649400 9.53","1603649700 9.54","1603650000 9.5","1603650300 9.53","1603650600 9.47","1603650900 9.49","1603651200 9.58","1603651500 9.44","1603651800 9.46","1603652100 9.49","1603652400 9.46","1603652700 9.47","1603653000 9.44","1603653300 9.47","1603653600 9.48","1603653900 9.42","1603654200 9.54","1603654500 9.54","1603654800 9.52","1603655100 9.47","1603655400 9.47","1603655700 9.51","1603656000 9.57","1603656300 9.44","1603656600 9.47","1603656900 9.55","1603657200 9.54","1603657500 9.41","1603657800 9.5","1603658100 9.51","1603658400 9.44","1603658700 9.55","1603659000 9.45","1603659300 9.54","1603659600 9.53","1603659900 9.46","1603660200 9.45","1603660500 8.67","1603660800 8.66","1603661100 8.64","1603661400 8.66","1603661700 8.61","1603662000 8.65","1603662300 8.57","1603662600 8.62","1603662900 8.61","1603663200 8.6","1603663500 8.59","1603663800 8.61","1603664100 8.62","1603664400 8.64","1603664700 8.66","1603665000 8.6","1603665300 8.66","1603665600 8.59","1603665900 8.62","1603666200 8.56","1603666500 8.65","1603666800 8.68","1603667100 8.59","1603667400 8.57","1603667700 8.64","1603668000 8.7","1603668300 8.6","1603668600 8.64","1603668900 8.66","1603669200 8.67","1603669500 8.65","1603669800 8.57","1603670100 8.67","1603670400 8.67","1603670700 8.69","1603671000 8.67","1603671300 8.58","1603671600 8.64","1603671900 8.58","1603672200 8.64","1603672500 8.61","1603672800 8.62","1603673100 8.67","1603673400 8.69","1603673700 8.62","1603674000 8.62","1603674300 8.58","1603674600 8.63","1603674900 8.65","1603675200 8.57","1603675500 8.57","1603675800 8.65","1603676100 8.57","1603676400 8.64","1603676700 8.66","1603677000 8.65","1603677300 8.68","1603677600 8.62","1603677900 8.6","1603678200 8.62","1603678500 8.65","1603678800 8.66","1603679100 8.61","1603679400 8.6","1603679700 8.59","1603680000 8.66","1603680300 8.67","1603680600 8.64","1603680900 8.59","1603681200 8.55","1603681500 8.58","1603681800 8.67","1603682100 8.59","1603682400 8.6","1603682700 8.6","1603683000 8.62","1603683300 8.62","1603683600 8.63","1603683900 8.56","1603684200 8.62","1603684500 8.57","1603684800 8.65","1603685100 8.65","1603685400 8.66","1603685700 8.6","1603686000 8.57","1603686300 8.61","1603686600 8.61","1603686900 8.6","1603687200 8.6","1603687500 8.67","1603687800 8.6","1603688100 8.55","1603688400 8.58","1603688700 8.63","1603689000 8.6","1603689300 8.57","1603689600 8.59","1603689900 8.61","1603690200 8.55","1603690500 8.61","1603690800 8.57","1603691100 8.57","1603691400 8.61","1603691700 8.64","1603692000 8.6","1603692300 8.64","1603692600 8.62","1603692900 8.57","1603693200 8.55","1603693500 8.58","1603693800 8.62","1603694100 8.58","1603694400 8.63","1603694700 8.59","1603695000 8.57","1603695300 8.67","1603695600 8.64","1603695900 8.52","1603696200 8.56","1603696500 7.42","1603696800 8.06","1603697100 9.52","1603697400 9.48","1603697700 9.54","1603698000 9.45","1603698300 9.51","1603698600 9.5","1603698900 9.5","1603699200 9.48","1603699500 9.49","1603699800 9.58","1603700100 9.53","1603700400 9.51","1603700700 9.55","1603701000 9.5","1603701300 9.54","1603701600 9.46","1603701900 9.49","1603702200 9.55","1603702500 9.48","1603702800 9.52","1603703100 9.52","1603703400 9.56","1603703700 9.5","1603704000 9.53","1603704300 9.51","1603704600 9.5","1603704900 9.5","1603705200 9.52","1603705500 9.48","1603705800 9.56","1603706100 9.54","1603706400 9.58","1603706700 9.56","1603707000 9.52","1603707300 9.43","1603707600 9.54","1603707900 9.46","1603708200 9.48","1603708500 9.48","1603708800 9.51","1603709100 9.53","1603709400 9.41","1603709700 9.52","1603710000 9.46","1603710300 9.55","1603710600 9.45","1603710900 9.52","1603711200 9.44","1603711500 9.46","1603711800 9.49","1603712100 9.51","1603712400 9.49","1603712700 9.48","1603713000 9.45","1603713300 9.54","1603713600 9.49","1603713900 9.53","1603714200 9.51","1603714500 9.45","1603714800 9.48","1603715100 9.56","1603715400 9.5","1603715700 9.44","1603716000 9.48","1603716300 9.43","1603716600 9.45","1603716900 9.43","1603717200 9.42","1603717500 9.47","1603717800 9.47","1603718100 9.4","1603718400 9.44","1603718700 9.48","1603719000 9.47","1603719300 9.46","1603719600 9.44","1603719900 9.49","1603720200 9.44","1603720500 9.53","1603720800 9.4","1603721100 9.42","1603721400 9.44","1603721700 9.49","1603722000 9.48","1603722300 9.43","1603722600 9.49","1603722900 9.49","1603723200 9.41","1603723500 9.44","1603723800 9.47","1603724100 9.41","1603724400 9.52","1603724700 9.5","1603725000 9.38","1603725300 9.49","1603725600 9.45","1603725900 9.45","1603726200 9.48","1603726500 9.41","1603726800 9.44","1603727100 9.47","1603727400 9.45","1603727700 9.51","1603728000 9.43","1603728300 9.52","1603728600 9.41","1603728900 9.51","1603729200 9.42","1603729500 9.45","1603729800 9.48","1603730100 9.49","1603730400 9.46","1603730700 9.5","1603731000 9.42","1603731300 9.41","1603731600 9.4","1603731900 9.44","1603732200 9.46","1603732500 9.5","1603732800 9.5","1603733100 9.49","1603733400 9.49","1603733700 9.47","1603734000 9.5","1603734300 9.45","1603734600 9.44","1603734900 9.48","1603735200 9.47","1603735500 9.48","1603735800 9.51","1603736100 9.44","1603736400 9.47","1603736700 9.47","1603737000 9.41","1603737300 9.48","1603737600 9.41","1603737900 9.46","1603738200 9.46","1603738500 9.47","1603738800 9.45","1603739100 9.5","1603739400 9.47","1603739700 9.49","1603740000 9.49","1603740300 9.54","1603740600 9.54","1603740900 9.46","1603741200 9.47","1603741500 9.45","1603741800 9.54","1603742100 9.52","1603742400 9.53","1603742700 9.42","1603743000 9.5","1603743300 9.51","1603743600 9.46","1603743900 9.46","1603744200 9.44","1603744500 9.5","1603744800 9.47","1603745100 9.46","1603745400 9.51","1603745700 9.53","1603746000 9.52","1603746300 9.51","1603746600 9.4","1603746900 7.48","1603747200 8.58","1603747500 8.58","1603747800 8.63","1603748100 8.57","1603748400 8.63","1603748700 8.59","1603749000 8.56","1603749300 8.56","1603749600 8.61","1603749900 8.61","1603750200 8.66","1603750500 8.65","1603750800 8.65","1603751100 8.56","1603751400 8.66","1603751700 8.64","1603752000 8.65","1603752300 8.67","1603752600 8.63","1603752900 8.56","1603753200 8.64","1603753500 8.62","1603753800 8.66","1603754100 8.6","1603754400 8.59","1603754700 8.61","1603755000 8.62","1603755300 8.67","1603755600 8.68","1603755900 8.61","1603756200 8.62","1603756500 8.65","1603756800 8.59","1603757100 8.63","1603757400 8.65","1603757700 8.68","1603758000 8.62","1603758300 8.61","1603758600 8.66","1603758900 8.6","1603759200 8.57","1603759500 8.63","1603759800 8.62","1603760100 8.64","1603760400 8.59","1603760700 8.63","1603761000 8.57","1603761300 8.63","1603761600 8.56","1603761900 8.66","1603762200 8.6","1603762500 8.63","1603762800 8.65","1603763100 8.64","1603763400 8.68","1603763700 8.61","1603764000 8.58","1603764300 8.61","1603764600 8.6","1603764900 8.62","1603765200 8.62","1603765500 8.64","1603765800 8.59","1603766100 8.62","1603766400 8.64","1603766700 8.65","1603767000 8.64","1603767300 8.6","1603767600 8.63","1603767900 8.65","1603768200 8.58","1603768500 8.63","1603768800 8.59","1603769100 8.55","1603769400 8.62","1603769700 8.64","1603770000 8.64","1603770300 8.59","1603770600 8.6","1603770900 8.6","1603771200 8.64","1603771500 8.59","1603771800 8.62","1603772100 8.69","1603772400 8.63","1603772700 8.63","1603773000 8.6","1603773300 8.6","1603773600 8.68","1603773900 8.58","1603774200 8.59","1603774500 8.69","1603774800 8.57","1603775100 8.65","1603775400 8.62","1603775700 8.63","1603776000 8.66","1603776300 8.59","1603776600 8.58","1603776900 8.69","1603777200 8.61","1603777500 8.57","1603777800 8.57","1603778100 8.6","1603778400 8.59","1603778700 8.61","1603779000 8.63","1603779300 8.52","1603779600 8.64","1603779900 8.62","1603780200 8.64","1603780500 8.6","1603780800 8.63","1603781100 8.6","1603781400 8.59","1603781700 8.6","1603782000 8.62","1603782300 8.56","1603782600 8.62","1603782900 8.59","1603783200 8.34","1603783500 9.53","1603783800 9.48","1603784100 9.45","1603784400 9.52","1603784700 9.51","1603785000 9.56","1603785300 9.5","1603785600 9.48","1603785900 9.47","1603786200 9.53","1603786500 9.53","1603786800 9.48","1603787100 9.41","1603787400 9.45","1603787700 9.54","1603788000 9.51","1603788300 9.54","1603788600 9.44","1603788900 9.47","1603789200 9.43","1603789500 9.47","1603789800 9.42","1603790100 9.46","1603790400 9.48","1603790700 9.49","1603791000 9.51","1603791300 9.52","1603791600 9.53","1603791900 9.5","1603792200 9.5","1603792500 9.44","1603792800 9.52","1603793100 9.51","1603793400 9.5","1603793700 9.44","1603794000 9.44","1603794300 9.51","1603794600 9.47","1603794900 9.38","1603795200 0","1603795500 9.54","1603795800 9.54","1603796100 9.47","1603796400 9.47","1603796700 9.52","1603797000 9.54","1603797300 9.38","1603797600 9.51","1603797900 9.48","1603798200 9.47","1603798500 9.43","1603798800 9.47","1603799100 9.51","1603799400 9.51","1603799700 9.49","1603800000 9.45","1603800300 9.6","1603800600 9.55","1603800900 9.49","1603801200 9.49","1603801500 9.46","1603801800 9.48","1603802100 9.46","1603802400 9.52","1603802700 9.51","1603803000 9.48","1603803300 9.47","1603803600 9.54","1603803900 9.42","1603804200 9.5","1603804500 9.51","1603804800 9.5","1603805100 9.48","1603805400 9.46","1603805700 9.48","1603806000 9.53","1603806300 9.48","1603806600 9.49","1603806900 9.54","1603807200 9.48","1603807500 9.52","1603807800 9.46","1603808100 9.52","1603808400 9.48","1603808700 9.42","1603809000 9.41","1603809300 9.49","1603809600 9.52","1603809900 9.48","1603810200 9.44","1603810500 9.53","1603810800 9.46","1603811100 9.51","1603811400 9.46","1603811700 9.44","1603812000 9.45","1603812300 9.52","1603812600 9.54","1603812900 9.46","1603813200 9.45","1603813500 9.48","1603813800 9.51","1603814100 9.54","1603814400 9.57","1603814700 9.51","1603815000 9.47","1603815300 9.51","1603815600 9.47","1603815900 9.53","1603816200 9.46","1603816500 9.46","1603816800 9.47","1603817100 9.47","1603817400 9.5","1603817700 9.47","1603818000 9.48","1603818300 9.46","1603818600 9.46","1603818900 9.46","1603819200 9.47","1603819500 9.44","1603819800 9.49","1603820100 9.56","1603820400 9.48","1603820700 9.49","1603821000 9.51","1603821300 9.52","1603821600 9.49","1603821900 9.49","1603822200 9.44","1603822500 9.44","1603822800 9.52","1603823100 9.48","1603823400 9.5","1603823700 9.47","1603824000 9.48","1603824300 9.52","1603824600 9.5","1603824900 9.53","1603825200 9.51","1603825500 9.51","1603825800 9.48","1603826100 9.51","1603826400 9.51","1603826700 9.49","1603827000 9.5","1603827300 9.46","1603827600 9.48","1603827900 9.49","1603828200 9.47","1603828500 9.57","1603828800 9.43","1603829100 9.55","1603829400 9.51","1603829700 9.46","1603830000 9.45","1603830300 9.48","1603830600 9.53","1603830900 9.42","1603831200 9.54","1603831500 9.5","1603831800 9.54","1603832100 9.51","1603832400 9.49","1603832700 9.49","1603833000 9.48","1603833300 8.71","1603833600 8.6","1603833900 8.59","1603834200 8.67","1603834500 8.66","1603834800 8.56","1603835100 8.62","1603835400 8.53","1603835700 8.64","1603836000 8.59","1603836300 8.66","1603836600 8.57","1603836900 8.6","1603837200 8.61","1603837500 8.56","1603837800 8.6","1603838100 8.56","1603838400 8.56","1603838700 8.62","1603839000 8.51","1603839300 8.67","1603839600 8.63","1603839900 8.6","1603840200 8.61","1603840500 8.65","1603840800 8.59","1603841100 8.68","1603841400 8.65","1603841700 8.62","1603842000 8.56","1603842300 8.59","1603842600 8.57","1603842900 8.68","1603843200 8.65","1603843500 8.58","1603843800 8.57","1603844100 8.64","1603844400 8.53","1603844700 8.6","1603845000 8.62","1603845300 8.58","1603845600 8.57","1603845900 8.59","1603846200 8.61","1603846500 8.67","1603846800 8.6","1603847100 8.55","1603847400 8.58","1603847700 8.56","1603848000 8.62","1603848300 8.65","1603848600 8.56","1603848900 8.64","1603849200 8.64","1603849500 8.57","1603849800 8.57","1603850100 8.56","1603850400 8.57","1603850700 8.52","1603851000 8.63","1603851300 8.59","1603851600 8.71","1603851900 8.6","1603852200 8.63","1603852500 8.63","1603852800 8.59","1603853100 8.54","1603853400 8.62","1603853700 8.57","1603854000 8.66","1603854300 8.59","1603854600 8.55","1603854900 8.64","1603855200 8.62","1603855500 8.54","1603855800 8.64","1603856100 8.71","1603856400 8.58","1603856700 8.62","1603857000 8.57","1603857300 8.63","1603857600 8.63","1603857900 8.59","1603858200 8.61","1603858500 8.61","1603858800 8.61","1603859100 8.55","1603859400 8.63","1603859700 8.61","1603860000 8.54","1603860300 8.54","1603860600 8.64","1603860900 8.57","1603861200 8.58","1603861500 8.59","1603861800 8.55","1603862100 8.58","1603862400 8.56","1603862700 8.59","1603863000 8.53","1603863300 8.57","1603863600 8.61","1603863900 8.57","1603864200 8.58","1603864500 8.59","1603864800 8.61","1603865100 8.62","1603865400 8.6","1603865700 8.57","1603866000 8.63","1603866300 8.58","1603866600 8.61","1603866900 8.65","1603867200 8.64","1603867500 8.58","1603867800 8.54","1603868100 8.56","1603868400 8.57","1603868700 8.54","1603869000 8.53","1603869300 9.49","1603869600 0","1603869900 9.54","1603870200 9.52","1603870500 9.45","1603870800 9.48","1603871100 9.52","1603871400 9.46","1603871700 9.56","1603872000 9.49","1603872300 9.56","1603872600 9.55","1603872900 9.5","1603873200 9.47","1603873500 9.5","1603873800 9.52","1603874100 9.48","1603874400 9.58","1603874700 9.55","1603875000 9.48","1603875300 9.52","1603875600 9.5","1603875900 9.55","1603876200 9.48","1603876500 9.51","1603876800 9.5","1603877100 9.54","1603877400 9.52","1603877700 9.52","1603878000 9.54","1603878300 9.49","1603878600 9.49","1603878900 9.43","1603879200 9.55","1603879500 9.46","1603879800 9.51","1603880100 9.54","1603880400 9.5","1603880700 9.5","1603881000 9.5","1603881300 9.5","1603881600 9.48","1603881900 9.57","1603882200 9.52","1603882500 9.57","1603882800 9.51","1603883100 9.48","1603883400 9.53","1603883700 9.52","1603884000 9.5","1603884300 9.55","1603884600 9.58","1603884900 9.58","1603885200 9.5","1603885500 9.46","1603885800 9.44","1603886100 9.52","1603886400 9.53","1603886700 9.53","1603887000 9.52","1603887300 9.52","1603887600 9.58","1603887900 9.49","1603888200 9.5","1603888500 9.55","1603888800 9.49","1603889100 9.6","1603889400 9.49","1603889700 9.48","1603890000 9.45","1603890300 9.47","1603890600 9.5","1603890900 9.52","1603891200 9.47","1603891500 9.52","1603891800 9.49","1603892100 9.49","1603892400 9.54","1603892700 9.49","1603893000 9.55","1603893300 9.52","1603893600 9.46","1603893900 9.44","1603894200 9.5","1603894500 9.52","1603894800 9.49","1603895100 9.56","1603895400 9.5","1603895700 9.5","1603896000 9.52","1603896300 9.52","1603896600 9.48","1603896900 9.53","1603897200 9.48","1603897500 9.49","1603897800 9.5","1603898100 9.57","1603898400 9.53","1603898700 9.49","1603899000 9.48","1603899300 9.54","1603899600 9.48","1603899900 9.46","1603900200 9.48","1603900500 9.49","1603900800 9.52","1603901100 9.43","1603901400 9.44","1603901700 9.52","1603902000 9.43","1603902300 9.49","1603902600 9.49","1603902900 9.49","1603903200 9.49","1603903500 9.5","1603903800 9.5","1603904100 9.47","1603904400 9.54","1603904700 9.49","1603905000 9.54","1603905300 9.52","1603905600 9.49","1603905900 9.48","1603906200 9.49","1603906500 9.47","1603906800 9.53","1603907100 9.5","1603907400 9.48","1603907700 9.51","1603908000 9.52","1603908300 9.51","1603908600 9.56","1603908900 9.51","1603909200 9.5","1603909500 9.55","1603909800 9.53","1603910100 9.44","1603910400 9.52","1603910700 9.53","1603911000 9.58","1603911300 9.39","1603911600 9.49","1603911900 9.49","1603912200 9.52","1603912500 9.51","1603912800 9.46","1603913100 9.5","1603913400 9.53","1603913700 9.49","1603914000 9.54","1603914300 9.49","1603914600 9.51","1603914900 9.54","1603915200 9.52","1603915500 9.49","1603915800 9.51","1603916100 9.46","1603916400 9.49","1603916700 9.48","1603917000 9.49","1603917300 9.51","1603917600 9.54","1603917900 9.49","1603918200 9.54","1603918500 9.46","1603918800 9.49","1603919100 9.49","1603919400 8.43","1603919700 8.62","1603920000 8.67","1603920300 8.64","1603920600 8.57","1603920900 8.61","1603921200 8.61","1603921500 8.66","1603921800 8.64","1603922100 8.65","1603922400 8.58","1603922700 8.69","1603923000 8.63","1603923300 8.61","1603923600 8.59","1603923900 8.56","1603924200 8.6","1603924500 8.61","1603924800 8.62","1603925100 8.62","1603925400 8.62","1603925700 8.59","1603926000 8.64","1603926300 8.61","1603926600 8.63","1603926900 8.58","1603927200 8.6","1603927500 8.63","1603927800 8.66","1603928100 8.64","1603928400 8.68","1603928700 8.68","1603929000 8.61","1603929300 8.64","1603929600 8.67","1603929900 8.64","1603930200 8.59","1603930500 8.63","1603930800 8.62","1603931100 8.67","1603931400 8.64","1603931700 8.59","1603932000 8.62","1603932300 8.59","1603932600 8.6","1603932900 8.66","1603933200 8.61","1603933500 8.62","1603933800 8.69","1603934100 8.66","1603934400 8.71","1603934700 8.67","1603935000 8.7","1603935300 8.65","1603935600 8.64","1603935900 8.63","1603936200 8.59","1603936500 8.6","1603936800 8.69","1603937100 8.67","1603937400 8.64","1603937700 8.64","1603938000 8.63","1603938300 8.66","1603938600 8.67","1603938900 8.64","1603939200 8.65","1603939500 8.66","1603939800 8.67","1603940100 8.65","1603940400 8.66","1603940700 8.64","1603941000 8.69","1603941300 8.64","1603941600 8.63","1603941900 8.59","1603942200 8.64","1603942500 8.6","1603942800 8.67","1603943100 8.53","1603943400 8.63","1603943700 8.62","1603944000 8.63","1603944300 8.61","1603944600 8.63","1603944900 8.65","1603945200 8.65","1603945500 8.65","1603945800 8.59","1603946100 8.63","1603946400 8.65","1603946700 8.62","1603947000 8.67","1603947300 8.59","1603947600 8.61","1603947900 8.67","1603948200 8.64","1603948500 8.58","1603948800 8.59","1603949100 8.67","1603949400 8.69","1603949700 8.6","1603950000 8.61","1603950300 8.66","1603950600 8.6","1603950900 8.59","1603951200 8.65","1603951500 8.67","1603951800 8.65","1603952100 8.63","1603952400 8.6","1603952700 8.69","1603953000 8.62","1603953300 8.6","1603953600 8.66","1603953900 8.65","1603954200 8.65","1603954500 8.69","1603954800 8.59","1603955100 8.58","1603955400 8.64","1603955700 8.42","1603956000 9.53","1603956300 9.56","1603956600 9.57","1603957200 9.55","1603957500 9.51","1603957800 9.5","1603958100 9.48","1603958400 9.48","1603958700 9.54","1603959000 9.51","1603959300 9.58","1603959600 9.47","1603959900 9.5","1603960200 9.49","1603960500 9.5","1603960800 9.52","1603961100 9.52","1603961400 9.54","1603961700 9.47","1603962000 9.49","1603962300 9.49","1603962600 9.45","1603962900 9.5","1603963200 9.46","1603963500 9.51","1603963800 9.52","1603964100 9.46","1603964400 9.53","1603964700 9.5","1603965000 9.54","1603965300 9.49","1603965600 9.5","1603965900 9.5","1603966200 9.47","1603966500 9.5","1603966800 9.47","1603967100 9.51","1603967400 9.5","1603967700 9.49","1603968000 9.53","1603968300 9.51","1603968600 9.5","1603968900 9.51","1603969200 9.53","1603969500 9.43","1603969800 9.48","1603970100 9.46","1603970400 9.51","1603970700 9.49","1603971000 9.49","1603971300 9.46","1603971600 9.54","1603971900 9.45","1603972200 9.48","1603972500 9.51","1603972800 9.45","1603973100 9.53","1603973400 9.49","1603973700 9.52","1603974000 9.5","1603974300 9.52","1603974600 9.53","1603974900 9.52","1603975200 9.44","1603975500 9.44","1603975800 9.44","1603976100 9.49","1603976400 9.48","1603976700 9.47","1603977000 9.51","1603977300 9.5","1603977600 9.48","1603977900 9.54","1603978200 9.53","1603978500 9.49","1603978800 9.45","1603979100 9.51","1603979400 9.52","1603979700 9.45","1603980000 9.53","1603980300 9.55","1603980600 9.51","1603980900 9.42","1603981200 9.52","1603981500 9.53","1603981800 9.48","1603982100 9.52","1603982400 9.53","1603982700 9.55","1603983000 9.46","1603983300 9.54","1603983600 9.52","1603983900 9.45","1603984200 9.47","1603984500 9.54","1603984800 9.52","1603985100 9.43","1603985400 9.55","1603985700 9.54","1603986000 9.51","1603986300 9.5","1603986600 9.49","1603986900 9.49","1603987200 9.5","1603987500 9.48","1603987800 9.47","1603988100 9.51","1603988400 9.46","1603988700 9.48","1603989000 9.48","1603989300 9.49","1603989600 9.53","1603989900 9.48","1603990200 9.49","1603990500 9.5","1603990800 9.44","1603991100 9.5","1603991400 9.45","1603991700 9.58","1603992000 9.5","1603992300 9.54","1603992600 9.47","1603992900 9.5","1603993200 9.51","1603993500 9.56","1603993800 9.51","1603994100 9.53","1603994400 9.46","1603994700 9.52","1603995000 9.49","1603995300 9.55","1603995600 9.53","1603995900 9.54","1603996200 9.52","1603996500 9.48","1603996800 9.53","1603997100 9.61","1603997400 9.38","1603997700 9.53","1603998000 9.55","1603998300 9.57","1603998600 9.52","1603998900 9.55","1603999200 9.57","1603999500 9.54","1603999800 9.49","1604000100 9.53","1604000400 9.53","1604000700 9.48","1604001000 9.47","1604001300 9.46","1604001600 9.48","1604001900 9.53","1604002200 9.49","1604002500 9.51","1604002800 9.51","1604003100 9.51","1604003400 9.55","1604003700 9.53","1604004000 9.54","1604004300 9.51","1604004600 9.47","1604004900 9.48","1604005200 9.47","1604005500 9.51","1604005800 9.47","1604006100 8.11","1604006400 8.69","1604006700 8.65","1604007000 8.65","1604007300 8.63","1604007600 8.65","1604007900 8.6","1604008200 8.63","1604008500 8.66","1604008800 8.65","1604009100 8.6","1604009400 8.61","1604009700 8.61","1604010000 8.69","1604010300 8.6","1604010600 8.61","1604010900 8.6","1604011200 8.6","1604011500 8.65","1604011800 8.65","1604012100 8.63","1604012400 8.59","1604012700 8.57","1604013000 8.62","1604013300 8.67","1604013600 8.58","1604013900 8.6","1604014200 8.6","1604014500 8.61","1604014800 8.61","1604015100 8.63","1604015400 8.64","1604015700 8.64","1604016000 8.62","1604016300 8.64","1604016600 8.58","1604016900 8.65","1604017200 8.65","1604017500 8.64","1604017800 8.67","1604018100 8.61","1604018400 8.6","1604018700 8.57","1604019000 8.65","1604019300 8.62","1604019600 8.62","1604019900 8.66","1604020200 8.63","1604020500 8.65","1604020800 8.67","1604021100 8.67","1604021400 8.65","1604021700 8.68","1604022000 8.63","1604022300 8.62","1604022600 8.62","1604022900 8.63","1604023200 8.66","1604023500 8.59","1604023800 8.6","1604024100 8.62","1604024400 8.6","1604024700 8.6","1604025000 8.58","1604025300 8.53","1604025600 8.59","1604025900 8.6","1604026200 8.58","1604026500 8.67","1604026800 8.61","1604027100 8.6","1604027400 8.57","1604027700 8.61","1604028000 8.54","1604028300 8.57","1604028600 8.55","1604028900 8.64","1604029200 8.69","1604029500 8.63","1604029800 8.61","1604030100 8.6","1604030400 8.58","1604030700 8.65","1604031000 8.63","1604031300 8.64","1604031600 8.6","1604031900 8.6","1604032200 8.55","1604032500 8.63","1604032800 8.64","1604033100 8.64","1604033400 8.67","1604033700 8.67","1604034000 8.62","1604034300 8.74","1604034600 8.61","1604034900 8.62","1604035200 8.64","1604035500 8.6","1604035800 8.64","1604036100 8.62","1604036400 8.6","1604036700 8.61","1604037000 8.54","1604037300 8.67","1604037600 8.6","1604037900 8.59","1604038200 8.65","1604038500 8.62","1604038800 8.56","1604039100 8.65","1604039400 8.65","1604039700 8.62","1604040000 8.62","1604040300 8.63","1604040600 8.6","1604040900 8.62","1604041200 8.6","1604041500 8.63","1604041800 8.67","1604042100 8.66","1604042400 9.5","1604042700 9.5","1604043000 9.51","1604043300 9.52","1604043600 9.49","1604043900 9.48","1604044200 9.48","1604044500 9.45","1604044800 9.54","1604045100 9.53","1604045400 9.49","1604045700 9.44","1604046000 9.47","1604046300 9.53","1604046600 9.51","1604046900 9.5","1604047200 9.48","1604047500 9.54","1604047800 9.53","1604048100 9.46","1604048400 9.53","1604048700 9.51","1604049000 9.52","1604049300 9.52","1604049600 9.43","1604049900 9.49","1604050200 9.53","1604050500 9.59","1604050800 9.5","1604051100 9.46","1604051400 9.56","1604051700 9.52","1604052000 9.49","1604052300 9.5","1604052600 9.62","1604052900 9.52","1604053200 9.5","1604053500 9.5","1604053800 9.46","1604054100 9.54","1604054400 9.53","1604054700 9.51","1604055000 9.46","1604055300 9.54","1604055600 9.57","1604055900 9.52","1604056200 9.53","1604056500 9.57","1604056800 9.59","1604057100 9.51","1604057400 9.48","1604057700 9.55","1604058000 9.52","1604058300 9.47","1604058600 9.49","1604058900 9.48","1604059200 9.5","1604059500 9.53","1604059800 9.52","1604060100 9.54","1604060400 9.48","1604060700 9.52","1604061000 9.51","1604061300 9.57","1604061600 9.45","1604061900 9.48","1604062200 9.55","1604062500 9.51","1604062800 9.55","1604063100 9.53","1604063400 9.49","1604063700 9.5","1604064000 9.49","1604064300 9.48","1604064600 9.51","1604064900 9.55","1604065200 9.53","1604065500 9.47","1604065800 9.52","1604066100 9.54","1604066400 9.54","1604066700 9.54","1604067000 9.54","1604067300 9.54","1604067600 9.57","1604067900 9.5","1604068200 9.51","1604068500 9.54","1604068800 9.51","1604069100 9.48","1604069400 9.47","1604069700 9.51","1604070000 9.48","1604070300 9.58","1604070600 9.52","1604070900 9.46","1604071200 9.51","1604071500 9.48","1604071800 9.56","1604072100 9.45","1604072400 9.46","1604072700 9.47","1604073000 9.51","1604073300 9.53","1604073600 9.48","1604073900 9.51","1604074200 9.54","1604074500 9.46","1604074800 9.6","1604075100 9.54","1604075400 9.51","1604075700 9.56","1604076000 9.51","1604076300 9.48","1604076600 9.51","1604076900 9.52","1604077200 9.49","1604077500 9.48","1604077800 9.56","1604078100 9.52","1604078400 9.55","1604078700 9.52","1604079000 9.46","1604079300 9.48","1604079600 9.5","1604079900 9.5","1604080200 9.5","1604080500 9.56","1604080800 9.48","1604081100 9.47","1604081400 9.48","1604081700 9.55","1604082000 9.45","1604082300 9.51","1604082600 9.45","1604082900 9.48","1604083200 9.5","1604083500 9.46","1604083800 9.49","1604084100 9.5","1604084400 9.58","1604084700 9.51","1604085000 9.55","1604085300 9.53","1604085600 9.48","1604085900 9.5","1604086200 9.48","1604086500 9.47","1604086800 9.54","1604087100 9.5","1604087400 9.51","1604087700 9.46","1604088000 9.5","1604088300 9.48","1604088600 9.51","1604088900 9.54","1604089200 9.51","1604089500 9.48","1604089800 9.52","1604090100 9.51","1604090400 9.54","1604090700 9.44","1604091000 9.51","1604091300 9.55","1604091600 9.5","1604091900 9.44","1604092200 9.55","1604092500 8.6","1604092800 8.62","1604093100 8.67","1604093400 8.58","1604093700 8.67","1604094000 8.58","1604094300 8.57","1604094600 8.64","1604094900 8.65","1604095200 8.61","1604095500 8.53","1604095800 8.6","1604096100 8.58","1604096400 8.62","1604096700 8.54","1604097000 8.59","1604097300 8.63","1604097600 8.64","1604097900 8.6","1604098200 8.58","1604098500 8.64","1604098800 8.61","1604099100 8.64","1604099400 8.64","1604099700 8.62","1604100000 8.66","1604100300 8.61","1604100600 8.64","1604100900 8.66","1604101200 8.55","1604101500 8.7","1604101800 8.66","1604102100 8.62","1604102400 8.61","1604102700 8.57","1604103000 8.65","1604103300 8.59","1604103600 8.6","1604103900 8.56","1604104200 8.68","1604104500 8.62","1604104800 8.65","1604105100 8.6","1604105400 8.62","1604105700 8.63","1604106000 8.63","1604106300 8.62","1604106600 8.69","1604106900 8.66","1604107200 8.73","1604107500 8.62","1604107800 8.61","1604108100 8.59","1604108400 8.55","1604108700 8.61","1604109000 8.65","1604109300 8.57","1604109600 8.62","1604109900 8.63","1604110200 8.64","1604110500 8.59","1604110800 8.61","1604111100 8.62","1604111400 8.63","1604111700 8.61","1604112000 8.64","1604112300 8.57","1604112600 8.57","1604112900 8.6","1604113200 8.64","1604113500 8.66","1604113800 8.61","1604114100 8.6","1604114400 8.63","1604114700 8.62","1604115000 8.64","1604115300 8.64","1604115600 8.61","1604115900 8.62","1604116200 8.59","1604116500 8.65","1604116800 8.69","1604117100 8.64","1604117400 8.67","1604117700 8.63","1604118000 8.64","1604118300 8.61","1604118600 8.6","1604118900 8.6","1604119200 8.6","1604119500 8.66","1604119800 8.59","1604120100 8.56","1604120400 8.61","1604120700 8.59","1604121000 8.59","1604121300 8.57","1604121600 8.6","1604121900 8.56","1604122200 8.56","1604122500 8.64","1604122800 8.64","1604123100 8.63","1604123400 8.59","1604123700 8.54","1604124000 8.6","1604124300 8.61","1604124600 8.56","1604124900 8.57","1604125200 8.62","1604125500 8.6","1604125800 8.7","1604126100 8.66","1604126400 8.59","1604126700 8.61","1604127000 8.57","1604127300 8.64","1604127600 8.63","1604127900 8.64","1604128200 8.65","1604128500 8.67","1604128800 9.55","1604129100 3.66","1604129400 9.55","1604130000 9.54","1604130300 9.51","1604130600 9.5","1604130900 9.52","1604131200 9.54","1604131500 9.55","1604131800 9.55","1604132100 9.53","1604132400 9.52","1604132700 9.51","1604133000 9.55","1604133300 9.6","1604133600 9.51","1604133900 9.53","1604134200 9.58","1604134500 9.54","1604134800 9.55","1604135100 9.52","1604135400 9.58","1604135700 9.54","1604136000 9.5","1604136300 9.5","1604136600 9.52","1604136900 9.54","1604137200 9.54","1604137500 9.57","1604137800 9.52","1604138100 9.58","1604138400 9.54","1604138700 9.54","1604139000 9.51","1604139300 9.57","1604139600 9.53","1604139900 9.56","1604140200 9.51","1604140500 9.49","1604140800 9.45","1604141100 9.57","1604141400 9.5","1604141700 9.5","1604142000 9.52","1604142300 9.5","1604142600 9.51","1604142900 9.53","1604143200 9.49","1604143500 9.54","1604143800 9.51","1604144100 9.56","1604144400 9.55","1604144700 9.53","1604145000 9.53","1604145300 9.45","1604145600 9.5","1604145900 9.53","1604146200 9.53","1604146500 9.58","1604146800 9.57","1604147100 9.5","1604147400 9.51","1604147700 9.52","1604148000 9.54","1604148300 9.51","1604148600 9.51","1604148900 9.51","1604149200 9.61","1604149500 9.49","1604149800 9.57","1604150100 9.56","1604150400 9.44","1604150700 9.51","1604151000 9.58","1604151300 9.51","1604151600 9.53","1604151900 9.39","1604152200 9.45","1604152500 9.52","1604152800 9.51","1604153100 9.5","1604153400 9.51","1604153700 9.51","1604154000 9.5","1604154300 9.47","1604154600 9.49","1604154900 9.53","1604155200 9.46","1604155500 9.53","1604155800 9.57","1604156100 9.5","1604156400 9.57","1604156700 9.55","1604157000 9.54","1604157300 9.48","1604157600 9.56","1604157900 9.44","1604158200 9.49","1604158500 9.51","1604158800 9.49","1604159100 9.5","1604159400 9.52","1604159700 9.55","1604160000 9.52","1604160300 9.56","1604160600 9.55","1604160900 9.48","1604161200 9.51","1604161500 9.47","1604161800 9.52","1604162100 9.47","1604162400 9.48","1604162700 9.55","1604163000 9.48","1604163300 9.5","1604163600 9.5","1604163900 9.55","1604164200 9.55","1604164500 9.58","1604164800 9.56","1604165100 9.48","1604165400 9.57","1604165700 9.47","1604166000 9.54","1604166300 9.54","1604166600 9.54","1604166900 9.51","1604167200 9.52","1604167500 9.53","1604167800 9.46","1604168100 9.54","1604168400 9.56","1604168700 9.5","1604169000 9.53","1604169300 9.54","1604169600 9.52","1604169900 9.53","1604170200 9.54","1604170500 9.44","1604170800 9.56","1604171100 9.53","1604171400 9.56","1604171700 9.51","1604172000 9.53","1604172300 9.5","1604172600 9.5","1604172900 9.47","1604173200 9.52","1604173500 9.58","1604173800 9.56","1604174100 9.52","1604174400 9.49","1604174700 9.51","1604175000 9.52","1604175300 9.51","1604175600 9.5","1604175900 9.5","1604176200 9.48","1604176500 9.56","1604176800 9.56","1604177100 9.57","1604177400 9.57","1604177700 9.52","1604178000 9.5","1604178300 9.58","1604178600 9.54","1604178900 9.56","1604179200 8.61","1604179500 3.21","1604179800 8.66","1604180100 8.66","1604180400 8.66","1604180700 8.58","1604181000 8.66","1604181300 8.65","1604181600 8.63","1604181900 8.63","1604182200 8.64","1604182500 8.59","1604182800 8.67","1604183100 8.62","1604183400 8.61","1604183700 8.62","1604184000 8.72","1604184300 8.61","1604184600 8.63","1604184900 8.65","1604185200 8.6","1604185500 8.64","1604185800 8.65","1604186100 8.61","1604186400 8.61","1604186700 8.67","1604187000 8.61","1604187300 8.62","1604187600 8.61","1604187900 8.69","1604188200 8.69","1604188500 8.66","1604188800 8.6","1604189100 8.65","1604189400 8.61","1604189700 8.69","1604190000 8.66","1604190300 8.65","1604190600 8.67","1604190900 8.61","1604191200 8.65","1604191500 8.63","1604191800 8.68","1604192100 8.66","1604192400 8.65","1604192700 8.61","1604193000 8.63","1604193300 8.62","1604193600 8.64","1604193900 8.66","1604194200 8.64","1604194500 8.63","1604194800 8.66","1604195100 8.69","1604195400 8.62","1604195700 8.64","1604196000 8.66","1604196300 8.67","1604196600 8.67","1604196900 8.63","1604197200 8.63","1604197500 8.59","1604197800 8.61","1604198100 8.65","1604198400 8.61","1604198700 8.66","1604199000 8.59","1604199300 8.65","1604199600 8.65","1604199900 8.61","1604200200 8.63","1604200500 8.6","1604200800 8.61","1604201100 8.59","1604201400 8.64","1604201700 8.58","1604202000 8.56","1604202300 8.7","1604202600 8.66","1604202900 8.55","1604203200 8.62","1604203500 8.62","1604203800 8.72","1604204100 8.62","1604204400 8.63","1604204700 8.62","1604205000 8.66","1604205300 8.62","1604205600 8.67","1604205900 8.64","1604206200 8.58","1604206500 8.69","1604206800 8.69","1604207100 8.63","1604207400 8.62","1604207700 8.6","1604208000 8.62","1604208300 8.61","1604208600 8.65","1604208900 8.55","1604209200 8.58","1604209500 8.63","1604209800 8.68","1604210100 8.64","1604210400 8.68","1604210700 8.6","1604211000 8.63","1604211300 8.62","1604211600 8.56","1604211900 8.68","1604212200 8.7","1604212500 8.65","1604212800 8.56","1604213100 8.6","1604213400 8.6","1604213700 8.61","1604214000 8.64","1604214300 8.62","1604214600 5.23","1604214900 9.33","1604215200 0","1604215500 9.6","1604215800 9.46","1604216100 9.54","1604216400 9.57","1604216700 9.51","1604217000 9.51","1604217300 9.5","1604217600 9.46","1604217900 9.53","1604218200 9.47","1604218500 9.51","1604218800 9.54","1604219100 9.53","1604219400 9.51","1604219700 9.52","1604220000 9.58","1604220300 9.52","1604220600 9.57","1604220900 9.51","1604221200 9.52","1604221500 9.54","1604221800 9.43","1604222100 9.49","1604222400 9.5","1604222700 9.51","1604223000 9.51","1604223300 9.49","1604223600 9.53","1604223900 9.51","1604224200 9.56","1604224500 9.54","1604224800 9.46","1604225100 9.5","1604225400 9.47","1604225700 9.52","1604226000 9.51","1604226300 9.6","1604226600 9.57","1604226900 9.52","1604227200 9.47","1604227500 9.51","1604227800 9.56","1604228100 9.57","1604228400 9.5","1604228700 9.52","1604229000 9.47","1604229300 9.47","1604229600 9.49","1604229900 9.55","1604230200 9.46","1604230500 9.5","1604230800 9.6","1604231100 9.46","1604231400 9.46","1604231700 9.49","1604232000 9.49","1604232300 9.5","1604232600 9.59","1604232900 9.53","1604233200 9.47","1604233500 9.53","1604233800 9.51","1604234100 9.52","1604234400 9.53","1604234700 9.54","1604235000 9.55","1604235300 9.5","1604235600 9.56","1604235900 9.48","1604236200 9.53","1604236500 9.54","1604236800 9.48","1604237100 9.48","1604237400 9.54","1604237700 9.56","1604238000 9.53","1604238300 9.52","1604238600 9.47","1604238900 9.59","1604239200 9.48","1604239500 9.48","1604239800 9.49","1604240100 9.47","1604240400 9.51","1604240700 9.54","1604241000 9.51","1604241300 9.59","1604241600 9.46","1604241900 9.52","1604242200 9.54","1604242500 9.51","1604242800 9.5","1604243100 9.51","1604243400 9.51","1604243700 9.56","1604244000 9.53","1604244300 9.51","1604244600 9.5","1604244900 9.48","1604245200 9.48","1604245500 9.46","1604245800 9.48","1604246100 9.5","1604246400 9.56","1604246700 9.53","1604247000 9.58","1604247300 9.59","1604247600 9.53","1604247900 9.58","1604248200 9.51","1604248500 9.53","1604248800 9.57","1604249100 9.5","1604249400 9.55","1604249700 9.56","1604250000 9.46","1604250300 9.52","1604250600 9.52","1604250900 9.46","1604251200 9.55","1604251500 9.55","1604251800 9.57","1604252100 9.51","1604252400 9.5","1604252700 9.54","1604253000 9.52","1604253300 9.5","1604253600 9.44","1604253900 9.54","1604254200 9.53","1604254500 9.54","1604254800 9.49","1604255100 9.56","1604255400 9.59","1604255700 9.51","1604256000 9.49","1604256300 9.44","1604256600 9.47","1604256900 9.5","1604257200 9.5","1604257500 9.58","1604257800 9.57","1604258100 9.59","1604258400 9.54","1604258700 9.55","1604259000 9.52","1604259300 9.55","1604259600 9.54","1604259900 9.51","1604260200 9.46","1604260500 9.55","1604260800 9.55","1604261100 9.51","1604261400 9.55","1604261700 9.55","1604262000 9.52","1604262300 9.58","1604262600 9.59","1604262900 9.47","1604263200 9.5","1604263500 9.52","1604263800 9.51","1604264100 9.53","1604264400 9.54","1604264700 9.57","1604265000 9.5","1604265300 9.48","1604265600 9.53","1604265900 9.56","1604266200 9.54","1604266500 9.5","1604266800 9.51","1604267100 9.49","1604267400 9.57","1604267700 9.53","1604268000 9.49","1604268300 9.45","1604268600 9.48","1604268900 8.63","1604269200 8.65","1604269500 8.57","1604269800 8.59","1604270100 8.63","1604270400 8.62","1604270700 8.59","1604271000 8.56","1604271300 8.57","1604271600 8.58","1604271900 8.63","1604272200 8.52","1604272500 8.6","1604272800 8.55","1604273100 8.6","1604273400 8.6","1604273700 8.58","1604274000 8.68","1604274300 8.59","1604274600 8.59","1604274900 8.64","1604275200 8.55","1604275500 8.66","1604275800 8.53","1604276100 8.63","1604276400 8.57","1604276700 8.6","1604277000 8.56","1604277300 8.63","1604277600 8.58","1604277900 8.67","1604278200 8.59","1604278500 8.62","1604278800 8.62","1604279100 8.59","1604279400 8.65","1604279700 8.6","1604280000 8.62","1604280300 8.66","1604280600 8.65","1604280900 8.61","1604281200 8.58","1604281500 8.56","1604281800 8.6","1604282100 8.6","1604282400 8.6","1604282700 8.61","1604283000 8.63","1604283300 8.59","1604283600 8.64","1604283900 8.53","1604284200 8.58","1604284500 8.65","1604284800 8.65","1604285100 8.59","1604285400 8.59","1604285700 8.57","1604286000 8.57","1604286300 8.6","1604286600 8.64","1604286900 8.65","1604287200 8.54","1604287500 8.6","1604287800 8.61","1604288100 8.62","1604288400 8.62","1604288700 8.62","1604289000 8.63","1604289300 8.58","1604289600 8.56","1604289900 8.6","1604290200 8.57","1604290500 8.62","1604290800 8.59","1604291100 8.58","1604291400 8.62","1604291700 8.58","1604292000 8.57","1604292300 8.6","1604292600 8.57","1604292900 8.59","1604293200 8.56","1604293500 8.58","1604293800 8.58","1604294100 8.57","1604294400 8.68","1604294700 8.49","1604295000 8.59","1604295300 8.61","1604295600 8.57","1604295900 8.59","1604296200 8.57","1604296500 8.64","1604296800 8.58","1604297100 8.61","1604297400 8.59","1604297700 8.59","1604298000 8.54","1604298300 8.59","1604298600 8.62","1604298900 8.6","1604299200 8.57","1604299500 8.61","1604299800 8.58","1604300100 8.56","1604300400 8.58","1604300700 8.59","1604301000 8.63","1604301300 8.6","1604301600 8.64","1604301900 8.6","1604302200 8.54","1604302500 8.6","1604302800 8.56","1604303100 8.66","1604303400 8.51","1604303700 8.58","1604304000 8.51","1604304300 8.58","1604304600 8.55","1604304900 9.53","1604305200 9.57","1604305500 9.54","1604305800 9.49","1604306100 9.49","1604306400 9.51","1604306700 9.57","1604307000 9.53","1604307300 9.47","1604307600 9.56","1604307900 9.55","1604308200 9.53","1604308500 9.46","1604308800 9.51","1604309100 9.56","1604309400 9.47","1604309700 9.48","1604310000 9.49","1604310300 9.47","1604310600 9.47","1604310900 9.55","1604311200 9.48","1604311500 9.54","1604311800 9.46","1604312100 9.48","1604312400 9.54","1604312700 9.48","1604313000 9.51","1604313300 9.54","1604313600 9.48","1604313900 9.47","1604314200 9.51","1604314500 9.47","1604314800 9.54","1604315100 9.51","1604315400 9.54","1604315700 9.51","1604316000 9.56","1604316300 9.56","1604316600 9.47","1604316900 9.48","1604317200 9.51","1604317500 9.47","1604317800 9.57","1604318100 9.53","1604318400 9.6","1604318700 9.52","1604319000 9.53","1604319300 9.52","1604319600 9.53","1604319900 9.48","1604320200 9.48","1604320500 9.5","1604320800 9.54","1604321100 9.49","1604321400 9.49","1604321700 9.49","1604322000 9.49","1604322300 9.51","1604322600 9.48","1604322900 9.52","1604323200 9.47","1604323500 9.46","1604323800 9.55","1604324100 9.54","1604324400 9.53","1604324700 9.48","1604325000 9.54","1604325300 9.48","1604325600 9.49","1604325900 9.52","1604326200 9.5","1604326500 9.49","1604326800 9.53","1604327100 9.56","1604327400 9.44","1604327700 9.5","1604328000 9.52","1604328300 9.46","1604328600 9.48","1604328900 9.53","1604329200 9.55","1604329500 9.53","1604329800 9.54","1604330100 9.56","1604330400 9.51","1604330700 9.47","1604331000 9.53","1604331300 9.52","1604331600 9.53","1604331900 9.52","1604332200 9.48","1604332500 9.46","1604332800 9.52","1604333100 9.54","1604333400 9.5","1604333700 9.52","1604334000 9.54","1604334300 9.56","1604334600 9.52","1604334900 9.52","1604335200 9.52","1604335500 9.59","1604335800 9.51","1604336100 9.56","1604336400 9.51","1604336700 9.45","1604337000 9.53","1604337300 9.53","1604337600 9.56","1604337900 9.5","1604338200 9.51","1604338500 9.52","1604338800 9.52","1604339100 9.54","1604339400 9.54","1604339700 9.53","1604340000 9.56","1604340300 9.52","1604340600 9.57","1604340900 9.5","1604341200 9.51","1604341500 9.55","1604341800 9.5","1604342100 9.47","1604342400 9.48","1604342700 9.54","1604343000 9.51","1604343300 9.58","1604343600 9.52","1604343900 9.43","1604344200 9.6","1604344500 9.45","1604344800 9.54","1604345100 9.52","1604345400 9.49","1604345700 9.61","1604346000 9.5","1604346300 9.57","1604346600 9.56","1604346900 9.49","1604347200 9.55","1604347500 9.52","1604347800 9.43","1604348100 9.5","1604348400 9.54","1604348700 9.49","1604349000 9.49","1604349300 9.55","1604349600 9.48","1604349900 9.49","1604350200 9.5","1604350500 9.62","1604350800 9.52","1604351100 9.5","1604351400 9.51","1604351700 9.46","1604352000 9.63","1604352300 9.56","1604352600 9.49","1604352900 9.58","1604353200 9.44","1604353500 9.55","1604353800 9.53","1604354100 9.48","1604354400 9.49","1604354700 9.46","1604355000 9.49","1604355300 9.47","1604355600 8.58","1604355900 8.66","1604356200 8.6","1604356500 8.62","1604356800 8.66","1604357100 8.66","1604357400 8.67","1604357700 8.66","1604358000 8.68","1604358300 8.62","1604358600 8.64","1604358900 8.6","1604359200 8.65","1604359500 8.63","1604359800 8.62","1604360100 8.7","1604360400 8.59","1604360700 8.69","1604361000 8.6","1604361300 8.69","1604361600 8.63","1604361900 8.51","1604362200 8.61","1604362500 8.63","1604362800 8.65","1604363100 8.66","1604363400 8.65","1604363700 8.56","1604364000 8.59","1604364300 8.64","1604364600 8.61","1604364900 8.59","1604365200 8.67","1604365500 8.63","1604365800 8.6","1604366100 8.69","1604366400 8.65","1604366700 8.62","1604367000 8.66","1604367300 8.67","1604367600 8.6","1604367900 8.7","1604368200 8.67","1604368500 8.61","1604368800 8.61","1604369100 8.66","1604369400 8.62","1604369700 8.68","1604370000 8.66","1604370300 8.65","1604370600 8.56","1604370900 8.64","1604371200 8.62","1604371500 8.65","1604371800 8.69","1604372100 8.68","1604372400 8.61","1604372700 8.67","1604373000 8.62","1604373300 8.57","1604373600 8.64","1604373900 8.64","1604374200 8.63","1604374500 8.66","1604374800 8.62","1604375100 8.68","1604375400 8.54","1604375700 8.61","1604376000 8.66","1604376300 8.63","1604376600 8.6","1604376900 8.63","1604377200 8.66","1604377500 8.69","1604377800 8.69","1604378100 8.6","1604378400 8.68","1604378700 8.68","1604379000 8.63","1604379300 8.63","1604379600 8.61","1604379900 8.66","1604380200 8.68","1604380500 8.67","1604380800 8.64","1604381100 8.64","1604381400 8.68","1604381700 8.68","1604382000 8.62","1604382300 8.62","1604382600 8.62","1604382900 8.63","1604383200 8.61","1604383500 8.66","1604383800 8.65","1604384100 8.69","1604384400 8.62","1604384700 8.67","1604385000 8.58","1604385300 8.62","1604385600 8.58","1604385900 8.63","1604386200 8.6","1604386500 8.63","1604386800 8.66","1604387100 8.69","1604387400 8.66","1604387700 8.63","1604388000 8.64","1604388300 8.57","1604388600 8.61","1604388900 8.62","1604389200 8.64","1604389500 8.66","1604389800 8.63","1604390100 8.6","1604390400 8.63","1604390700 8.6","1604391000 8.59","1604391300 9.22","1604391600 9.31","1604391900 9.52","1604392200 9.55","1604392500 9.5","1604392800 9.54","1604393100 9.52","1604393400 9.52","1604393700 9.54","1604394000 9.51","1604394300 9.48","1604394600 9.46","1604394900 9.52","1604395200 9.46","1604395500 9.52","1604395800 9.48","1604396100 9.52","1604396400 9.54","1604396700 9.56","1604397000 9.53","1604397300 9.45","1604397600 9.48","1604397900 9.5","1604398200 9.48","1604398500 9.46","1604398800 9.49","1604399100 9.51","1604399400 9.48","1604399700 9.47","1604400000 9.49","1604400300 9.49","1604400600 9.5","1604400900 9.44","1604401200 9.52","1604401500 9.5","1604401800 9.43","1604402100 9.5","1604402400 9.48","1604402700 9.5","1604403000 9.48","1604403300 9.47","1604403600 9.44","1604403900 9.51","1604404200 9.52","1604404500 9.49","1604404800 9.53","1604405100 9.51","1604405400 9.48","1604405700 9.47","1604406000 9.52","1604406300 9.57","1604406600 9.49","1604406900 9.48","1604407200 9.51","1604407500 9.48","1604407800 9.42","1604408100 9.51","1604408400 9.5","1604408700 9.44","1604409000 9.46","1604409300 9.53","1604409600 9.54","1604409900 9.45","1604410200 9.55","1604410500 9.52","1604410800 9.5","1604411100 9.47","1604411400 9.47","1604411700 9.45","1604412000 9.49","1604412300 9.52","1604412600 9.52","1604412900 9.51","1604413200 9.55","1604413500 9.53","1604413800 9.49","1604414100 9.51","1604414400 9.45","1604414700 9.53","1604415000 9.47","1604415300 9.48","1604415600 9.48","1604415900 9.51","1604416200 9.53","1604416500 9.45","1604416800 9.48","1604417100 9.5","1604417400 9.53","1604417700 9.49","1604418000 9.49","1604418300 9.49","1604418600 9.48","1604418900 9.45","1604419200 9.54","1604419500 9.48","1604419800 9.55","1604420100 9.48","1604420400 9.53","1604420700 9.5","1604421000 9.52","1604421300 9.44","1604421600 9.5","1604421900 9.5","1604422200 9.54","1604422500 9.5","1604422800 9.57","1604423100 9.48","1604423400 9.49","1604423700 9.49","1604424000 9.44","1604424300 9.43","1604424600 9.57","1604424900 9.52","1604425200 9.47","1604425500 9.52","1604425800 9.48","1604426100 9.5","1604426400 9.54","1604426700 9.54","1604427000 9.44","1604427300 9.49","1604427600 9.5","1604427900 9.47","1604428200 9.47","1604428500 9.53","1604428800 9.5","1604429100 9.47","1604429400 9.47","1604429700 9.53","1604430000 9.54","1604430300 9.48","1604430600 9.48","1604430900 9.45","1604431200 9.49","1604431500 9.49","1604431800 9.43","1604432100 9.5","1604432400 9.47","1604432700 9.44","1604433000 9.42","1604433300 9.49","1604433600 9.54","1604433900 9.5","1604434200 9.49","1604434500 9.49","1604434800 9.48","1604435100 9.49","1604435400 9.49","1604435700 9.47","1604436000 9.47","1604436300 9.49","1604436600 9.49","1604436900 9.42","1604437200 9.54","1604437500 9.43","1604437800 9.5","1604438100 9.45","1604438400 9.48","1604438700 9.52","1604439000 9.51","1604439300 9.45","1604439600 9.56","1604439900 9.51","1604440200 9.48","1604440500 9.53","1604440800 9.5","1604441100 9.46","1604441400 9.55","1604441700 9.5","1604442000 8.62","1604442300 7.67","1604442600 8.67","1604442900 8.65","1604443200 8.64","1604443500 8.67","1604443800 8.63","1604444100 8.69","1604444400 8.67","1604444700 8.6","1604445000 8.66","1604445300 8.67","1604445600 8.64","1604445900 8.68","1604446200 8.58","1604446500 8.68","1604446800 8.62","1604447100 8.66","1604447400 8.65","1604447700 8.59","1604448000 8.67","1604448300 8.62","1604448600 8.64","1604448900 8.64","1604449200 8.65","1604449500 8.65","1604449800 8.67","1604450100 8.61","1604450400 8.64","1604450700 8.7","1604451000 8.61","1604451300 8.61","1604451600 8.54","1604451900 8.65","1604452200 8.6","1604452500 8.6","1604452800 8.67","1604453100 8.59","1604453400 8.66","1604453700 8.6","1604454000 8.69","1604454300 8.61","1604454600 8.65","1604454900 8.66","1604455200 8.66","1604455500 8.66","1604455800 8.63","1604456100 8.63","1604456400 8.61","1604456700 8.61","1604457000 8.64","1604457300 8.57","1604457600 8.67","1604457900 8.6","1604458200 8.63","1604458500 8.72","1604458800 8.65","1604459100 8.63","1604459400 8.69","1604459700 8.58","1604460000 8.62","1604460300 8.66","1604460600 8.6","1604460900 8.64","1604461200 8.62","1604461500 8.65","1604461800 8.61","1604462100 8.6","1604462400 8.65","1604462700 8.62","1604463000 8.66","1604463300 8.67","1604463600 8.64","1604463900 8.59","1604464200 8.57","1604464500 8.63","1604464800 8.64","1604465100 8.58","1604465400 8.67","1604465700 8.65","1604466000 8.67","1604466300 8.65","1604466600 8.6","1604466900 8.61","1604467200 8.58","1604467500 8.62","1604467800 8.71","1604468100 8.6","1604468400 8.6","1604468700 8.61","1604469000 8.57","1604469300 8.59","1604469600 8.72","1604469900 8.64","1604470200 8.59","1604470500 8.65","1604470800 8.61","1604471100 8.62","1604471400 8.6","1604471700 8.69","1604472000 8.57","1604472300 8.63","1604472600 8.64","1604472900 8.63","1604473200 8.68","1604473500 8.59","1604473800 8.71","1604474100 8.59","1604474400 8.71","1604474700 8.64","1604475000 8.58","1604475300 8.69","1604475600 8.63","1604475900 8.64","1604476200 8.62","1604476500 8.65","1604476800 8.59","1604477100 8.67","1604477400 9.51","1604477700 9.51","1604478000 9.49","1604478300 9.53","1604478600 9.51","1604478900 9.54","1604479200 9.59","1604479500 9.51","1604479800 9.47","1604480100 9.58","1604480400 9.55","1604480700 9.54","1604481000 9.46","1604481300 9.51","1604481600 9.5","1604481900 9.53","1604482200 9.55","1604482500 9.5","1604482800 9.5","1604483100 9.56","1604483400 9.5","1604483700 9.5","1604484000 9.57","1604484300 9.44","1604484600 9.46","1604484900 9.4","1604485200 9.5","1604485500 9.53","1604485800 9.54","1604486100 9.42","1604486400 9.5","1604486700 9.51","1604487000 9.52","1604487300 9.53","1604487600 9.54","1604487900 9.47","1604488200 9.48","1604488500 9.53","1604488800 9.56","1604489100 9.53","1604489400 9.43","1604489700 9.53","1604490000 9.51","1604490300 9.5","1604490600 9.5","1604490900 9.45","1604491200 9.49","1604491500 9.54","1604491800 9.51","1604492100 9.54","1604492400 9.54","1604492700 9.5","1604493000 9.49","1604493300 9.53","1604493600 9.53","1604493900 9.44","1604494200 9.45","1604494500 9.49","1604494800 9.52","1604495100 9.46","1604495400 9.49","1604495700 9.58","1604496000 9.5","1604496300 9.55","1604496600 9.5","1604496900 9.46","1604497200 9.5","1604497500 9.46","1604497800 9.52","1604498100 9.54","1604498400 9.43","1604498700 9.42","1604499000 9.5","1604499300 9.44","1604499600 9.45","1604499900 9.5","1604500200 9.49","1604500500 9.49","1604500800 9.52","1604501100 9.49","1604501400 9.45","1604501700 9.51","1604502000 9.49","1604502300 9.52","1604502600 9.47","1604502900 9.42","1604503200 9.49","1604503500 9.5","1604503800 9.46","1604504100 9.55","1604504400 9.52","1604504700 9.46","1604505000 9.48","1604505300 9.55","1604505600 9.54","1604505900 9.44","1604506200 9.53","1604506500 9.56","1604506800 9.41","1604507100 9.47","1604507400 9.51","1604507700 9.52","1604508000 9.54","1604508300 9.48","1604508600 9.54","1604508900 9.59","1604509200 9.48","1604509500 9.44","1604509800 9.56","1604510100 9.47","1604510400 9.57","1604510700 9.56","1604511000 9.49","1604511300 9.55","1604511600 9.56","1604511900 9.52","1604512200 9.52","1604512500 9.48","1604512800 9.5","1604513100 9.51","1604513400 9.53","1604513700 9.53","1604514000 9.5","1604514300 9.5","1604514600 9.46","1604514900 9.47","1604515200 9.51","1604515500 9.58","1604515800 9.55","1604516100 9.52","1604516400 9.55","1604516700 9.51","1604517000 9.44","1604517300 9.57","1604517600 9.5","1604517900 9.51","1604518200 9.5","1604518500 9.51","1604518800 9.56","1604519100 9.55","1604519400 9.5","1604519700 9.47","1604520000 9.47","1604520300 9.48","1604520600 9.57","1604520900 9.54","1604521200 9.54","1604521500 9.47","1604521800 9.55","1604522100 9.51","1604522400 9.43","1604522700 9.52","1604523000 9.57","1604523300 9.5","1604523600 9.57","1604523900 9.52","1604524200 9.56","1604524500 9.56","1604524800 9.45","1604525100 9.48","1604525400 9.49","1604525700 9.5","1604526000 9.5","1604526300 9.52","1604526600 9.47","1604526900 9.45","1604527200 9.48","1604527500 9.5","1604527800 8.56","1604528100 8.62","1604528400 8.64","1604528700 8.61","1604529000 8.59","1604529300 8.67","1604529600 8.63","1604529900 8.66","1604530200 8.61","1604530500 8.62","1604530800 8.64","1604531100 8.66","1604531400 8.66","1604531700 8.62","1604532000 8.6","1604532300 8.61","1604532600 8.7","1604532900 8.66","1604533200 8.63","1604533500 8.67","1604533800 8.62","1604534100 8.7","1604534400 8.68","1604534700 8.65","1604535000 8.69","1604535300 8.63","1604535600 8.66","1604535900 8.6","1604536200 8.63","1604536500 8.65","1604536800 8.59","1604537100 8.56","1604537400 8.61","1604537700 8.71","1604538000 8.62","1604538300 8.65","1604538600 8.62","1604538900 8.64","1604539200 8.61","1604539500 8.66","1604539800 8.63","1604540100 8.58","1604540400 8.61","1604540700 8.63","1604541000 8.63","1604541300 8.64","1604541600 8.62","1604541900 8.63","1604542200 8.61","1604542500 8.6","1604542800 8.62","1604543100 8.63","1604543400 8.65","1604543700 8.68","1604544000 8.68","1604544300 8.66","1604544600 8.66","1604544900 8.63","1604545200 8.71","1604545500 8.61","1604545800 8.64","1604546100 8.67","1604546400 8.66","1604546700 8.66","1604547000 8.65","1604547300 8.66","1604547600 8.63","1604547900 8.61","1604548200 8.68","1604548500 8.66","1604548800 8.63","1604549100 8.68","1604549400 8.66","1604549700 8.67","1604550000 8.67","1604550300 8.66","1604550600 8.67","1604550900 8.64","1604551200 8.63","1604551500 8.62","1604551800 8.65","1604552100 8.6","1604552400 8.63","1604552700 8.66","1604553000 8.62","1604553300 8.64","1604553600 8.58","1604553900 8.63","1604554200 8.6","1604554500 8.64","1604554800 8.72","1604555100 8.68","1604555400 8.65","1604555700 8.66","1604556000 8.64","1604556300 8.65","1604556600 8.62","1604556900 8.69","1604557200 8.65","1604557500 8.67","1604557800 8.57","1604558100 8.57","1604558400 8.62","1604558700 8.7","1604559000 8.65","1604559300 8.7","1604559600 8.65","1604559900 8.68","1604560200 8.72","1604560500 8.69","1604560800 8.68","1604561100 8.62","1604561400 8.69","1604561700 8.64","1604562000 8.61","1604562300 8.61","1604562600 8.68","1604562900 8.64","1604563200 8.63","1604563500 8.6","1604563800 8.61","1604564100 9.56","1604564400 0","1604564700 9.55","1604565000 9.51","1604565300 9.48","1604565600 9.52","1604565900 9.54","1604566200 9.53","1604566500 9.56","1604566800 9.5","1604567100 9.59","1604567400 9.53","1604567700 9.56","1604568000 9.53","1604568300 9.52","1604568600 9.49","1604568900 9.58","1604569200 9.52","1604569500 9.5","1604569800 9.47","1604570100 9.52","1604570400 9.5","1604570700 9.54","1604571000 9.56","1604571300 9.53","1604571600 9.54","1604571900 9.55","1604572200 9.6","1604572500 9.53","1604572800 9.54","1604573100 9.54","1604573400 9.55","1604573700 9.53","1604574000 9.55","1604574300 9.53","1604574600 9.52","1604574900 9.53","1604575200 9.51","1604575500 9.59","1604575800 9.55","1604576100 9.48","1604576400 9.56","1604576700 9.52","1604577000 9.53","1604577300 9.57","1604577600 9.5","1604577900 9.56","1604578200 9.58","1604578500 9.61","1604578800 9.47","1604579100 9.49","1604579400 9.6","1604579700 9.48","1604580000 9.51","1604580300 9.55","1604580600 9.49","1604580900 9.54","1604581200 9.51","1604581500 9.58","1604581800 9.55","1604582100 9.54","1604582400 9.48","1604582700 9.5","1604583000 9.54","1604583300 9.5","1604583600 9.49","1604583900 9.62","1604584200 9.53","1604584500 9.54","1604584800 9.6","1604585100 9.5","1604585400 9.55","1604585700 9.5","1604586000 9.51","1604586300 9.53","1604586600 9.59","1604586900 9.58","1604587200 9.55","1604587500 9.55","1604587800 9.57","1604588100 9.54","1604588400 9.51","1604588700 9.55","1604589000 9.49","1604589300 9.5","1604589600 9.49","1604589900 9.6","1604590200 9.49","1604590500 9.48","1604590800 9.52","1604591100 9.58","1604591400 9.59","1604591700 9.56","1604592000 9.54","1604592300 9.54","1604592600 9.54","1604592900 9.53","1604593200 9.5","1604593500 9.48","1604593800 9.46","1604594100 9.51","1604594400 9.55","1604594700 9.53","1604595000 9.56","1604595300 9.55","1604595600 9.52","1604595900 9.55","1604596200 9.51","1604596500 9.56","1604596800 9.5","1604597100 9.52","1604597400 9.47","1604597700 9.54","1604598000 9.54","1604598300 9.51","1604598600 9.51","1604598900 9.48","1604599200 9.55","1604599500 9.58","1604599800 9.58","1604600100 9.59","1604600400 9.57","1604600700 9.5","1604601000 9.53","1604601300 9.57","1604601600 9.47","1604601900 9.54","1604602200 9.54","1604602500 9.57","1604602800 9.54","1604603100 9.58","1604603400 9.53","1604603700 9.51","1604604000 9.53","1604604300 9.46","1604604600 9.58","1604604900 9.53","1604605200 9.52","1604605500 9.54","1604605800 9.46","1604606100 9.45","1604606400 9.47","1604606700 9.53","1604607000 9.51","1604607300 9.52","1604607600 9.52","1604607900 9.49","1604608200 9.49","1604608500 9.53","1604608800 9.53","1604609100 9.5","1604609400 9.49","1604609700 9.56","1604610000 9.54","1604610300 9.53","1604610600 9.53","1604610900 9.52","1604611200 9.57","1604611500 9.57","1604611800 9.52","1604612100 9.56","1604612400 9.56","1604612700 9.6","1604613000 9.53","1604613300 9.52","1604613600 9.52","1604613900 9.5","1604614200 9.53","1604614500 8.55","1604614800 8.61","1604615100 8.59","1604615400 8.64","1604615700 8.59","1604616000 8.6","1604616300 8.59","1604616600 8.61","1604616900 8.59","1604617200 8.6","1604617500 8.61","1604617800 8.6","1604618100 8.6","1604618400 8.61","1604618700 8.6","1604619000 8.6","1604619300 8.65","1604619600 8.59","1604619900 8.55","1604620200 8.67","1604620500 8.63","1604620800 8.59","1604621100 8.59","1604621400 8.57","1604621700 8.5","1604622000 8.59","1604622300 8.62","1604622600 8.64","1604622900 8.61","1604623200 8.62","1604623500 8.64","1604623800 8.63","1604624100 8.62","1604624400 8.6","1604624700 8.64","1604625000 8.6","1604625300 8.62","1604625600 8.58","1604625900 8.61","1604626200 8.53","1604626500 8.63","1604626800 8.58","1604627100 8.61","1604627400 8.51","1604627700 8.6","1604628000 8.62","1604628300 8.6","1604628600 8.52","1604628900 8.58","1604629200 8.61","1604629500 8.57","1604629800 8.59","1604630100 8.58","1604630400 8.58","1604630700 8.58","1604631000 8.58","1604631300 8.63","1604631600 8.53","1604631900 8.63","1604632200 8.59","1604632500 8.65","1604632800 8.6","1604633100 8.63","1604633400 8.59","1604633700 8.57","1604634000 8.62","1604634300 8.62","1604634600 8.6","1604634900 8.6","1604635200 8.6","1604635500 8.61","1604635800 8.55","1604636100 8.65","1604636400 8.66","1604636700 8.65","1604637000 8.61","1604637300 8.57","1604637600 8.56","1604637900 8.53","1604638200 8.56","1604638500 8.62","1604638800 8.53","1604639100 8.59","1604639400 8.62","1604639700 8.6","1604640000 8.61","1604640300 8.62","1604640600 8.61","1604640900 8.59","1604641200 8.57","1604641500 8.62","1604641800 8.6","1604642100 8.57","1604642400 8.57","1604642700 8.63","1604643000 8.56","1604643300 8.64","1604643600 8.65","1604643900 8.56","1604644200 8.63","1604644500 8.61","1604644800 8.58","1604645100 8.57","1604645400 8.61","1604645700 8.56","1604646000 8.54","1604646300 8.61","1604646600 8.61","1604646900 8.62","1604647200 8.59","1604647500 8.58","1604647800 8.61","1604648400 8.63","1604648700 8.62","1604649000 8.59","1604649300 8.55","1604649600 8.58","1604649900 0","1604650200 9.53","1604650500 9.49","1604650800 9.44","1604651100 9.53","1604651400 9.45","1604651700 9.5","1604652000 9.47","1604652300 9.51","1604652600 9.49","1604652900 9.49","1604653200 9.49","1604653500 9.52","1604653800 9.52","1604654100 9.47","1604654400 9.54","1604654700 9.45","1604655000 9.44","1604655300 9.51","1604655600 9.47","1604655900 9.42","1604656200 9.4","1604656500 9.44","1604656800 9.5","1604657100 9.46","1604657400 9.48","1604657700 9.46","1604658000 9.52","1604658300 9.52","1604658600 9.41","1604658900 9.5","1604659200 9.46","1604659500 9.45","1604659800 9.46","1604660100 9.49","1604660400 9.54","1604660700 9.47","1604661000 9.51","1604661300 9.47","1604661600 9.48","1604661900 9.53","1604662200 9.54","1604662500 9.54","1604662800 9.47","1604663100 9.47","1604663400 9.46","1604663700 9.48","1604664000 9.43","1604664300 9.48","1604664600 9.43","1604664900 9.5","1604665200 9.42","1604665500 9.52","1604665800 9.48","1604666100 9.58","1604666400 9.46","1604666700 9.45","1604667000 9.55","1604667300 9.48","1604667600 9.56","1604667900 9.48","1604668200 9.54","1604668500 9.45","1604668800 9.51","1604669100 9.55","1604669400 9.45","1604669700 9.55","1604670000 9.48","1604670300 9.52","1604670600 9.49","1604670900 9.48","1604671200 9.52","1604671500 9.46","1604671800 9.56","1604672100 9.53","1604672400 9.46","1604672700 9.5","1604673000 9.51","1604673300 9.52","1604673600 9.48","1604673900 9.46","1604674200 9.49","1604674500 9.55","1604674800 9.55","1604675100 9.47","1604675400 9.52","1604675700 9.5","1604676000 9.47","1604676300 9.49","1604676600 9.53","1604676900 9.49","1604677200 9.45","1604677500 9.51","1604677800 9.5","1604678100 9.49","1604678400 9.49","1604678700 9.43","1604679000 9.54","1604679300 9.47","1604679600 9.53","1604679900 9.53","1604680200 9.52","1604680500 9.53","1604680800 9.46","1604681100 9.49","1604681400 9.4","1604681700 9.44","1604682000 9.47","1604682300 9.53","1604682600 9.47","1604682900 9.5","1604683200 9.42","1604683500 9.57","1604683800 9.5","1604684100 9.47","1604684400 9.51","1604684700 9.48","1604685000 9.56","1604685300 9.46","1604685600 9.52","1604685900 9.47","1604686200 9.48","1604686500 9.5","1604686800 9.48","1604687100 9.51","1604687400 9.47","1604687700 9.45","1604688000 9.45","1604688300 9.47","1604688600 9.49","1604688900 9.5","1604689200 9.5","1604689500 9.53","1604689800 9.54","1604690100 9.5","1604690400 9.47","1604690700 9.52","1604691000 9.47","1604691300 9.53","1604691600 9.52","1604691900 9.55","1604692200 9.52","1604692500 9.48","1604692800 9.48","1604693100 9.51","1604693400 9.45","1604693700 9.5","1604694000 9.52","1604694300 9.53","1604694600 9.54","1604694900 9.51","1604695200 9.47","1604695500 9.54","1604695800 9.46","1604696100 9.46","1604696400 9.45","1604696700 9.53","1604697000 9.46","1604697300 9.49","1604697600 9.52","1604697900 9.52","1604698200 9.49","1604698500 9.5","1604698800 9.5","1604699100 9.51","1604699400 9.53","1604699700 9.45","1604700000 9.49","1604700300 9.45","1604700600 9.47","1604700900 8.58","1604701200 8.6","1604701500 8.58","1604701800 8.61","1604702100 8.58","1604702400 8.67","1604702700 8.63","1604703000 8.62","1604703300 8.6","1604703600 8.6","1604703900 8.65","1604704200 8.64","1604704500 8.64","1604704800 8.65","1604705100 8.63","1604705400 8.63","1604705700 8.62","1604706000 8.63","1604706300 8.6","1604706600 8.56","1604706900 8.6","1604707200 8.65","1604707500 8.65","1604707800 8.65","1604708100 8.6","1604708400 8.64","1604708700 8.62","1604709000 8.63","1604709300 8.61","1604709600 8.56","1604709900 8.6","1604710200 8.61","1604710500 8.64","1604710800 8.61","1604711100 8.62","1604711400 8.67","1604711700 8.59","1604712000 8.65","1604712300 8.65","1604712600 8.69","1604712900 8.64","1604713200 8.68","1604713500 8.65","1604713800 8.66","1604714100 8.63","1604714400 8.6","1604714700 8.59","1604715000 8.62","1604715300 8.59","1604715600 8.63","1604715900 8.61","1604716200 8.59","1604716500 8.6","1604716800 8.62","1604717100 8.58","1604717400 8.62","1604717700 8.58","1604718000 8.64","1604718300 8.63","1604718600 8.65","1604718900 8.67","1604719200 8.59","1604719500 8.64","1604719800 8.64","1604720100 8.57","1604720400 8.63","1604720700 8.63","1604721000 8.59","1604721300 8.62","1604721600 8.56","1604721900 8.72","1604722200 8.62","1604722500 8.56","1604722800 8.62","1604723100 8.61","1604723400 8.61","1604723700 8.62","1604724000 8.6","1604724300 8.59","1604724600 8.6","1604724900 8.71","1604725200 8.62","1604725500 8.66","1604725800 8.61","1604726100 8.65","1604726400 8.58","1604726700 8.61","1604727000 8.61","1604727300 8.56","1604727600 8.56","1604727900 8.66","1604728200 8.65","1604728500 8.59","1604728800 8.58","1604729100 8.6","1604729400 8.63","1604729700 8.61","1604730000 8.57","1604730300 8.62","1604730600 8.58","1604730900 8.63","1604731200 8.64","1604731500 8.63","1604731800 8.57","1604732100 8.64","1604732400 8.62","1604732700 8.61","1604733000 8.59","1604733300 8.68","1604733600 8.63","1604733900 8.56","1604734200 8.61","1604734800 8.57","1604735100 8.6","1604735400 8.62","1604735700 8.65","1604736000 8.66","1604736300 8.69","1604736600 8.63","1604736900 8.61","1604737200 9.49","1604737500 9.52","1604737800 9.56","1604738100 9.56","1604738400 9.52","1604738700 9.51","1604739000 9.56","1604739300 9.49","1604739600 9.5","1604739900 9.59","1604740200 9.53","1604740500 9.49","1604740800 9.53","1604741100 9.46","1604741400 9.45","1604741700 9.49","1604742000 9.46","1604742300 9.55","1604742600 9.43","1604742900 9.51","1604743200 9.47","1604743500 9.53","1604743800 9.48","1604744100 9.53","1604744400 9.45","1604744700 9.48","1604745000 9.54","1604745300 9.53","1604745600 9.53","1604745900 9.53","1604746200 9.54","1604746500 9.54","1604746800 9.39","1604747100 9.53","1604747400 9.49","1604747700 9.51","1604748000 9.52","1604748300 9.47","1604748600 9.5","1604748900 9.46","1604749200 9.49","1604749500 9.47","1604749800 9.53","1604750100 9.52","1604750400 9.48","1604750700 9.5","1604751000 9.48","1604751300 9.54","1604751600 9.49","1604751900 9.47","1604752200 9.48","1604752500 9.52","1604752800 9.51","1604753100 9.51","1604753400 9.47","1604753700 9.53","1604754000 9.52","1604754300 9.5","1604754600 9.51","1604754900 9.53","1604755200 9.52","1604755500 9.52","1604755800 9.5","1604756100 9.53","1604756400 9.48","1604756700 9.42","1604757000 9.46","1604757300 9.48","1604757600 9.48","1604757900 9.49","1604758200 9.51","1604758500 9.44","1604758800 9.52","1604759100 9.48","1604759400 9.51","1604759700 9.52","1604760000 9.49","1604760300 9.54","1604760600 9.49","1604760900 9.54","1604761200 9.47","1604761500 9.48","1604761800 9.48","1604762100 9.47","1604762400 9.47","1604762700 9.47","1604763000 9.54","1604763300 9.45","1604763600 9.51","1604763900 9.49","1604764200 9.5","1604764500 9.44","1604764800 9.51","1604765100 9.45","1604765400 9.48","1604765700 9.52","1604766000 9.48","1604766300 9.46","1604766600 9.49","1604766900 9.54","1604767200 9.44","1604767500 9.52","1604767800 9.53","1604768100 9.52","1604768400 9.52","1604768700 9.52","1604769000 9.6","1604769300 9.46","1604769600 9.51","1604769900 9.57","1604770200 9.51","1604770500 9.51","1604770800 9.54","1604771100 9.48","1604771400 9.53","1604771700 9.44","1604772000 9.47","1604772300 9.47","1604772600 9.57","1604772900 9.53","1604773200 9.45","1604773500 9.54","1604773800 9.49","1604774100 9.43","1604774400 9.48","1604774700 9.47","1604775000 9.45","1604775300 9.47","1604775600 9.44","1604775900 9.52","1604776200 9.55","1604776500 9.49","1604776800 9.46","1604777100 9.51","1604777400 9.49","1604777700 9.53","1604778000 9.51","1604778300 9.45","1604778600 9.49","1604778900 9.56","1604779200 9.52","1604779500 9.52","1604779800 9.47","1604780100 9.51","1604780400 9.56","1604780700 9.41","1604781000 9.46","1604781300 9.56","1604781600 9.5","1604781900 9.52","1604782200 9.5","1604782500 9.53","1604782800 9.43","1604783100 9.48","1604783400 9.48","1604783700 9.52","1604784000 9.43","1604784300 9.52","1604784600 9.52","1604784900 9.49","1604785200 9.52","1604785500 9.49","1604785800 9.48","1604786100 9.55","1604786400 9.54","1604786700 9.54","1604787000 9.51","1604787300 8.55","1604787600 8.66","1604787900 8.65","1604788200 8.62","1604788500 8.62","1604788800 8.6","1604789100 8.66","1604789400 8.63","1604789700 8.64","1604790000 8.7","1604790300 8.67","1604790600 8.51","1604790900 8.64","1604791200 8.55","1604791500 8.69","1604791800 8.6","1604792100 8.52","1604792400 8.59","1604792700 8.68","1604793000 8.55","1604793300 8.59","1604793600 8.63","1604793900 8.62","1604794200 8.6","1604794500 8.63","1604794800 8.6","1604795100 8.65","1604795400 8.66","1604795700 8.59","1604796000 8.66","1604796300 8.6","1604796600 8.58","1604796900 8.56","1604797200 8.64","1604797500 8.58","1604797800 8.6","1604798100 8.63","1604798400 8.61","1604798700 8.57","1604799000 8.65","1604799300 8.64","1604799600 8.57","1604799900 8.62","1604800200 8.67","1604800500 8.6","1604800800 8.64","1604801100 8.61","1604801400 8.63","1604801700 8.61","1604802000 8.66","1604802300 8.61","1604802600 8.57","1604802900 8.62","1604803200 8.64","1604803500 8.66","1604803800 8.62","1604804100 8.61","1604804400 8.54","1604804700 8.66","1604805000 8.64","1604805300 8.66","1604805600 8.59","1604805900 8.64","1604806200 8.66","1604806500 8.58","1604806800 8.58","1604807100 8.67","1604807400 8.58","1604807700 8.64","1604808000 8.57","1604808300 8.65","1604808600 8.63","1604808900 8.64","1604809200 8.51","1604809500 8.6","1604809800 8.62","1604810100 8.68","1604810400 8.59","1604810700 8.59","1604811000 8.65","1604811300 8.67","1604811600 8.6","1604811900 8.58","1604812200 8.58","1604812500 8.64","1604812800 8.58","1604813100 8.58","1604813400 8.58","1604813700 8.61","1604814000 8.6","1604814300 8.6","1604814600 8.61","1604814900 8.63","1604815200 8.63","1604815500 8.59","1604815800 8.54","1604816100 8.62","1604816400 8.64","1604816700 8.63","1604817000 8.63","1604817300 8.62","1604817600 8.67","1604817900 8.63","1604818200 8.65","1604818500 8.58","1604818800 8.68","1604819100 8.58","1604819400 8.61","1604819700 8.6","1604820000 8.56","1604820300 8.62","1604820600 8.65","1604820900 8.64","1604821200 8.57","1604821500 8.65","1604821800 8.61","1604822100 8.59","1604822400 8.6","1604822700 8.6","1604823000 8.68","1604823300 8.55","1604823600 9.43","1604823900 9.42","1604824200 9.49","1604824500 9.49","1604824800 9.5","1604825100 9.47","1604825400 9.5","1604825700 9.5","1604826000 9.53","1604826300 9.49","1604826600 9.54","1604826900 9.54","1604827200 9.5","1604827500 9.54","1604827800 9.54","1604828100 9.47","1604828400 9.48","1604828700 9.49","1604829000 9.5","1604829300 9.5","1604829600 9.44","1604829900 9.38","1604830200 9.51","1604830500 9.58","1604830800 9.48","1604831100 9.52","1604831400 9.52","1604831700 9.51","1604832000 9.52","1604832300 9.53","1604832600 9.47","1604832900 9.57","1604833200 9.54","1604833500 9.52","1604833800 9.52","1604834100 9.58","1604834400 9.55","1604834700 9.51","1604835000 9.53","1604835300 9.5","1604835600 9.51","1604835900 9.49","1604836200 9.57","1604836500 9.51","1604836800 9.53","1604837100 9.47","1604837400 9.47","1604837700 9.44","1604838000 9.49","1604838300 9.52","1604838600 9.5","1604838900 9.53","1604839200 9.47","1604839500 9.43","1604839800 9.5","1604840100 9.48","1604840400 9.49","1604840700 9.56","1604841000 9.53","1604841300 9.56","1604841600 9.52","1604841900 9.52","1604842200 9.47","1604842500 9.51","1604842800 9.52","1604843100 9.49","1604843400 9.45","1604843700 9.45","1604844000 9.5","1604844300 9.51","1604844600 9.49","1604844900 9.57","1604845200 9.49","1604845500 9.54","1604845800 9.49","1604846100 9.52","1604846400 9.54","1604846700 9.59","1604847000 9.47","1604847300 9.52","1604847600 9.51","1604847900 9.46","1604848200 9.47","1604848500 9.48","1604848800 9.45","1604849100 9.49","1604849400 9.52","1604849700 9.49","1604850000 9.51","1604850300 9.48","1604850600 9.48","1604850900 9.44","1604851200 9.59","1604851500 9.54","1604851800 9.51","1604852100 9.47","1604852400 9.52","1604852700 9.41","1604853000 9.55","1604853300 9.49","1604853600 9.43","1604853900 9.49","1604854200 9.45","1604854500 9.48","1604854800 9.47","1604855100 9.53","1604855400 9.53","1604855700 9.46","1604856000 9.5","1604856300 9.49","1604856600 9.47","1604856900 9.49","1604857200 9.6","1604857500 9.56","1604857800 9.56","1604858100 9.44","1604858400 9.55","1604858700 9.43","1604859000 9.44","1604859300 9.55","1604859600 9.43","1604859900 9.53","1604860200 9.48","1604860500 9.53","1604860800 9.48","1604861100 9.55","1604861400 9.54","1604861700 9.58","1604862000 9.58","1604862300 9.58","1604862600 9.58","1604862900 9.58","1604863200 9.58","1604864100 9.5","1604864400 9.5","1604864700 9.43","1604865000 9.51","1604865300 9.44","1604865600 9.4","1604865900 9.47","1604866200 9.47","1604866500 9.51","1604866800 9.46","1604867100 9.49","1604867400 9.47","1604867700 9.45","1604868000 9.51","1604868300 9.45","1604868600 9.46","1604868900 9.47","1604869200 9.42","1604869500 9.52","1604869800 9.46","1604870100 9.46","1604870400 9.46","1604870700 9.44","1604871000 9.39","1604871300 9.38","1604871600 9.43","1604871900 9.43","1604872200 9.37","1604872500 9.49","1604872800 9.45","1604873100 9.45","1604873400 8.43","1604873700 8.64","1604874000 8.08","1604874300 8.59","1604874600 8.56","1604874900 8.66","1604875200 8.66","1604875500 8.61","1604875800 8.63","1604876100 8.63","1604876400 8.53","1604876700 8.62","1604877000 8.54","1604877300 8.63","1604877600 8.67","1604877900 8.61","1604878200 8.58","1604878500 8.64","1604878800 8.59","1604879100 8.65","1604879400 8.62","1604879700 8.59","1604880000 8.62","1604880300 8.63","1604880600 8.7","1604880900 8.61","1604881200 8.6","1604881500 8.61","1604881800 8.65","1604882100 8.6","1604882400 8.56","1604882700 8.6","1604883000 8.57","1604883300 8.57","1604883600 8.64","1604883900 8.68","1604884200 8.64","1604884500 8.63","1604884800 8.57","1604885100 8.61","1604885400 8.56","1604885700 8.65","1604886000 8.63","1604886300 8.63","1604886600 8.63","1604886900 8.58","1604887200 8.64","1604887500 8.62","1604887800 8.64","1604888100 8.55","1604888400 8.63","1604888700 8.57","1604889000 8.62","1604889300 8.65","1604889600 8.69","1604889900 8.63","1604890200 8.61","1604890500 8.61","1604890800 8.61","1604891100 8.67","1604891400 8.53","1604891700 8.61","1604892000 8.57","1604892300 8.7","1604892600 8.53","1604892900 8.59","1604893200 8.57","1604893500 8.6","1604893800 8.58","1604894100 8.61","1604894400 8.64","1604894700 8.57","1604895000 8.65","1604895300 8.62","1604895600 8.65","1604895900 8.57","1604896200 8.67","1604896500 8.68","1604896800 8.63","1604897100 8.64","1604897400 8.58","1604897700 8.56","1604898000 8.64","1604898300 8.51","1604898600 8.62","1604898900 8.48","1604899200 8.58","1604899500 8.61","1604899800 8.6","1604900100 8.61","1604900400 8.61","1604900700 8.63","1604901000 8.66","1604901300 8.56","1604901600 8.57","1604901900 8.61","1604902200 8.64","1604902500 8.63","1604902800 8.51","1604903100 8.62","1604903400 8.62","1604903700 8.64","1604904000 8.59","1604904300 8.54","1604904600 8.59","1604904900 8.62","1604905200 8.57","1604905500 8.58","1604905800 8.53","1604906100 8.52","1604906400 8.63","1604906700 8.6","1604907000 8.64","1604907300 8.57","1604907600 8.56","1604907900 8.53","1604908200 8.57","1604908500 8.54","1604908800 8.57","1604909100 8.61","1604909400 8.6","1604909700 8.59","1604910000 9.05","1604910300 9.14","1604910600 9.44","1604910900 9.47","1604911200 9.43","1604911500 9.46","1604911800 9.44","1604912100 9.35","1604912400 9.44","1604912700 9.42","1604913000 9.43","1604913300 9.39","1604913600 9.45","1604913900 9.4","1604914200 9.44","1604914500 9.42","1604914800 9.36","1604915100 9.41","1604915400 9.41","1604915700 9.46","1604916000 9.42","1604916300 9.45","1604916600 9.46","1604916900 9.47","1604917200 9.37","1604917500 9.37","1604917800 9.43","1604918100 9.44","1604918400 9.44","1604918700 9.41","1604919000 9.42","1604919300 9.41","1604919600 9.51","1604919900 9.49","1604920200 9.35","1604920500 9.38","1604920800 9.43","1604921100 9.43","1604921400 9.44","1604921700 9.44","1604922000 9.35","1604922300 9.45","1604922600 9.38","1604922900 9.39","1604923200 9.42","1604923500 9.42","1604923800 9.48","1604924100 9.44","1604924400 9.48","1604924700 9.46","1604925000 9.36","1604925300 1.95","1604925600 9.13","1604925900 9.33","1604926200 3.62","1604926500 9.48","1604926800 9.36","1604927100 9.42","1604927400 9.44","1604927700 9.4","1604928000 9.4","1604928300 9.4","1604928600 9.44","1604928900 9.4","1604929200 9.48","1604929500 9.44","1604929800 9.44","1604930100 9.37","1604930400 9.49","1604930700 9.41","1604931000 9.38","1604931300 9.36","1604931600 9.42","1604931900 9.4","1604932200 9.43","1604932500 9.41","1604932800 9.43","1604933100 9.46","1604933400 9.43","1604933700 9.43","1604934000 9.42","1604934300 9.38","1604934600 9.43","1604934900 9.49","1604935200 9.47","1604935500 9.35","1604935800 9.45","1604936100 9.37","1604936400 9.48","1604936700 9.43","1604937000 9.45","1604937300 9.42","1604937600 9.37","1604937900 9.47","1604938200 9.49","1604938500 9.39","1604938800 9.45","1604939100 9.48","1604939400 9.46","1604939700 9.51","1604940000 9.4","1604940300 9.46","1604940600 9.46","1604940900 9.47","1604941200 9.47","1604941500 9.45","1604941800 9.4","1604942100 9.48","1604942400 9.5","1604942700 9.39","1604943000 9.45","1604943300 9.49","1604943600 9.44","1604943900 9.45","1604944200 9.42","1604944500 9.42","1604944800 9.41","1604945100 9.46","1604945400 9.53","1604945700 9.48","1604946000 9.44","1604946300 9.45","1604946600 9.38","1604946900 9.52","1604947200 9.46","1604947500 9.44","1604947800 9.5","1604948100 9.51","1604948400 9.48","1604948700 9.53","1604949000 9.52","1604949300 9.46","1604949600 9.45","1604949900 9.46","1604950200 9.42","1604950500 9.45","1604950800 9.43","1604951100 9.48","1604951400 9.48","1604951700 9.41","1604952000 9.42","1604952300 9.39","1604952600 9.35","1604952900 9.46","1604953200 9.43","1604953500 9.47","1604953800 9.41","1604954100 9.45","1604954400 9.45","1604954700 9.53","1604955000 9.45","1604955300 9.44","1604955600 9.51","1604955900 9.43","1604956200 9.43","1604956500 9.49","1604956800 9.53","1604957100 9.48","1604957400 9.48","1604957700 9.42","1604958000 9.42","1604958300 9.49","1604958600 9.49","1604958900 9.47","1604959200 9.47","1604959500 9.47","1604959800 9.46","1604960100 8.66","1604960400 8.66","1604960700 8.62","1604961000 8.65","1604961300 8.58","1604961600 8.63","1604961900 8.62","1604962200 8.64","1604962500 8.57","1604962800 8.62","1604963100 8.59","1604963400 8.63","1604963700 8.6","1604964000 8.6","1604964300 8.65","1604964600 8.65","1604964900 8.59","1604965200 8.64","1604965500 8.6","1604965800 8.58","1604966100 8.67","1604966400 8.59","1604966700 8.61","1604967000 8.58","1604967300 8.59","1604967600 8.56","1604967900 8.63","1604968200 8.62","1604968500 8.72","1604968800 8.62","1604969100 8.62","1604969400 8.58","1604969700 8.6","1604970000 8.61","1604970300 8.63","1604970600 8.54","1604970900 8.54","1604971200 8.55","1604971500 8.65","1604971800 8.59","1604972100 8.56","1604972400 8.61","1604972700 8.56","1604973000 8.62","1604973300 8.64","1604973600 8.57","1604973900 8.55","1604974200 8.6","1604974500 8.65","1604974800 8.58","1604975100 8.62","1604975400 8.67","1604975700 8.55","1604976000 8.65","1604976300 8.58","1604976600 8.58","1604976900 8.6","1604977200 8.61","1604977500 8.59","1604977800 8.56","1604978100 8.66","1604978400 8.63","1604978700 8.58","1604979000 8.64","1604979300 8.62","1604979600 8.62","1604979900 8.59","1604980200 8.59","1604980500 8.65","1604980800 8.6","1604981100 8.61","1604981400 8.6","1604981700 8.58","1604982000 8.59","1604982300 8.62","1604982600 8.59","1604982900 8.57","1604983200 8.6","1604983500 8.62","1604983800 8.61","1604984100 8.63","1604984400 8.6","1604984700 8.61","1604985000 8.64","1604985300 8.63","1604985600 8.64","1604985900 8.61","1604986200 8.57","1604986500 8.57","1604986800 8.67","1604987100 8.59","1604987400 8.63","1604987700 8.63","1604988000 8.6","1604988300 8.58","1604988600 8.63","1604988900 8.57","1604989200 8.56","1604989500 8.57","1604989800 8.64","1604990100 8.63","1604990400 8.64","1604990700 8.62","1604991000 8.69","1604991300 8.66","1604991600 8.57","1604991900 8.63","1604992200 8.61","1604992500 8.64","1604992800 8.61","1604993100 8.55","1604993400 8.61","1604994000 8.63","1604994300 8.54","1604994600 8.65","1604994900 8.6","1604995200 8.58","1604995500 8.58","1604995800 8.65","1604996100 0","1604996400 9.51","1604996700 7.56","1604997000 9.43","1604997300 9.47","1604997600 9.45","1604997900 9.48","1604998200 9.44","1604998500 9.48","1604998800 9.48","1604999100 9.45","1604999400 9.45","1604999700 9.48","1605000000 9.46","1605000300 9.41","1605000600 9.46","1605000900 9.42","1605001200 9.48","1605001500 9.42","1605001800 9.53","1605002100 9.46","1605002400 9.45","1605002700 9.48","1605003000 9.48","1605003300 9.48","1605003600 9.44","1605003900 9.41","1605004200 9.45","1605004500 9.5","1605004800 9.44","1605005100 9.45","1605005400 9.49","1605005700 9.49","1605006000 9.43","1605006300 9.42","1605006600 9.4","1605006900 9.44","1605007200 9.46","1605007500 9.41","1605007800 9.43","1605008100 9.45","1605008400 9.45","1605008700 9.48","1605009000 9.43","1605009300 9.46","1605009600 9.48","1605009900 9.41","1605010200 9.46","1605010500 9.53","1605010800 9.45","1605011100 9.45","1605011400 9.39","1605011700 9.47","1605012000 9.5","1605012300 9.49","1605012600 9.49","1605012900 9.48","1605013200 9.4","1605013500 9.41","1605013800 9.44","1605014100 9.45","1605014400 9.42","1605014700 9.42","1605015000 9.46","1605015300 9.42","1605015600 9.48","1605015900 9.47","1605016200 9.4","1605016500 9.47","1605016800 9.47","1605017100 9.47","1605017400 9.43","1605017700 9.46","1605018000 9.53","1605018300 9.42","1605018600 9.46","1605018900 9.48","1605019200 9.48","1605019500 9.44","1605019800 9.39","1605020100 9.41","1605020400 9.46","1605020700 9.35","1605021000 9.47","1605021300 9.44","1605021600 9.49","1605021900 9.45","1605022200 9.4","1605022500 9.43","1605022800 9.43","1605023100 9.46","1605023400 9.5","1605023700 9.42","1605024000 9.46","1605024300 9.48","1605024600 9.43","1605024900 9.48","1605025200 9.37","1605025500 9.43","1605025800 9.43","1605026100 9.45","1605026400 9.51","1605026700 9.43","1605027000 9.36","1605027300 9.52","1605027600 9.48","1605027900 9.41","1605028200 9.41","1605028500 9.4","1605028800 9.49","1605029100 9.46","1605029400 9.44","1605029700 9.41","1605030000 9.36","1605030300 9.44","1605030600 9.41","1605030900 9.41","1605031200 9.43","1605031500 9.46","1605031800 9.43","1605032100 9.46","1605032400 9.45","1605032700 9.39","1605033000 9.49","1605033300 9.45","1605033600 9.36","1605033900 9.42","1605034200 9.47","1605034500 9.51","1605034800 9.4","1605035100 9.48","1605035400 9.51","1605035700 9.51","1605036000 9.52","1605036300 9.42","1605036600 9.41","1605036900 9.46","1605037200 9.4","1605037500 9.45","1605037800 9.47","1605038100 9.52","1605038400 9.48","1605038700 9.48","1605039000 9.43","1605039300 9.46","1605039600 9.44","1605039900 9.42","1605040200 9.48","1605040500 9.47","1605040800 9.39","1605041100 9.47","1605041400 9.38","1605041700 9.4","1605042000 9.49","1605042300 9.49","1605042600 9.43","1605042900 9.4","1605043200 9.38","1605043500 9.39","1605043800 9.48","1605044100 9.47","1605044400 9.42","1605044700 9.45","1605045000 9.46","1605045300 9.43","1605045600 9.44","1605045900 9.46","1605046200 9.4","1605046500 9.44","1605046800 8.59","1605047100 8.31","1605047400 8.62","1605047700 8.58","1605048000 8.62","1605048300 8.63","1605048600 8.56","1605048900 8.61","1605049200 8.62","1605049500 8.64","1605049800 8.71","1605050100 8.64","1605050400 8.56","1605050700 8.62","1605051000 8.61","1605051300 8.61","1605051600 8.59","1605051900 8.62","1605052200 8.56","1605052500 8.62","1605052800 8.61","1605053100 8.6","1605053400 8.63","1605053700 8.61","1605054000 8.6","1605054300 8.54","1605054600 8.59","1605054900 8.56","1605055200 8.59","1605055500 8.66","1605055800 8.63","1605056100 8.62","1605056400 8.66","1605056700 8.69","1605057000 8.6","1605057300 8.55","1605057600 8.61","1605057900 8.62","1605058200 8.61","1605058500 8.63","1605058800 8.58","1605059100 8.57","1605059400 8.67","1605059700 8.59","1605060000 8.61","1605060300 8.62","1605060600 8.55","1605060900 8.55","1605061200 8.63","1605061500 8.69","1605061800 8.66","1605062100 8.64","1605062400 8.64","1605062700 8.58","1605063000 8.58","1605063300 8.62","1605063600 8.58","1605063900 8.62","1605064200 8.62","1605064500 8.54","1605064800 8.68","1605065100 8.61","1605065400 8.62","1605065700 8.65","1605066000 8.55","1605066300 8.56","1605066600 8.6","1605066900 8.61","1605067200 8.66","1605067500 8.53","1605067800 8.63","1605068100 8.68","1605068400 8.62","1605068700 8.69","1605069000 8.57","1605069300 8.57","1605069600 8.61","1605069900 8.61","1605070200 8.58","1605070500 8.59","1605070800 8.57","1605071100 8.64","1605071400 8.62","1605071700 8.63","1605072000 8.56","1605072300 8.62","1605072600 8.6","1605072900 8.57","1605073200 8.56","1605073500 8.56","1605073800 8.53","1605074100 8.59","1605074400 8.62","1605074700 8.56","1605075000 8.65","1605075300 8.58","1605075600 8.55","1605075900 8.56","1605076200 8.59","1605076500 8.5","1605076800 8.56","1605077100 8.58","1605077400 8.59","1605077700 8.63","1605078000 8.59","1605078300 8.54","1605078600 8.55","1605078900 8.58","1605079200 8.55","1605079500 8.53","1605079800 8.52","1605080400 8.61","1605080700 8.59","1605081000 8.44","1605081300 8.62","1605081600 8.57","1605081900 8.56","1605082200 8.63","1605082500 8.52","1605082800 9.03","1605083100 9.02","1605083400 9.48","1605083700 9.43","1605084000 9.42","1605084300 9.49","1605084600 9.43","1605084900 9.39","1605085200 9.42","1605085500 9.42","1605085800 7.96","1605086100 9.45","1605086400 9.45","1605086700 9.51","1605087000 9.52","1605087300 9.45","1605087600 9.44","1605087900 9.5","1605088200 9.47","1605088500 9.46","1605088800 9.49","1605089100 9.46","1605089400 9.35","1605089700 9.4","1605090000 9.47","1605090300 9.44","1605090600 9.5","1605090900 9.47","1605091200 9.5","1605091500 9.43","1605091800 9.46","1605092100 9.47","1605092400 9.47","1605092700 9.49","1605093000 9.48","1605093300 9.48","1605093600 9.41","1605093900 9.46","1605094200 9.44","1605094500 9.44","1605094800 9.48","1605095100 9.44","1605095400 9.51","1605095700 9.46","1605096000 9.44","1605096300 9.42","1605096600 9.43","1605096900 9.43","1605097200 9.48","1605097500 9.48","1605097800 9.46","1605098100 9.43","1605098400 9.44","1605098700 9.49","1605099000 9.49","1605099300 9.42","1605099600 9.4","1605099900 9.49","1605100200 9.42","1605100500 9.49","1605100800 9.42","1605101100 9.45","1605101400 9.46","1605101700 9.4","1605102000 9.53","1605102300 9.48","1605102600 9.43","1605102900 9.39","1605103200 9.46","1605103500 9.4","1605103800 9.46","1605104100 9.45","1605104400 9.41","1605104700 9.44","1605105000 9.42","1605105300 9.43","1605105600 9.48","1605105900 9.47","1605106200 9.41","1605106500 9.45","1605106800 9.41","1605107100 9.43","1605107400 9.42","1605107700 9.49","1605108000 9.5","1605108300 9.42","1605108600 9.46","1605108900 9.4","1605109200 9.43","1605109500 9.45","1605109800 9.46","1605110100 9.5","1605110400 9.49","1605110700 9.42","1605111000 9.51","1605111300 9.49","1605111600 9.43","1605111900 9.46","1605112200 9.44","1605112500 9.42","1605112800 9.43","1605113100 9.49","1605113400 9.37","1605113700 9.43","1605114000 9.44","1605114300 9.42","1605114600 9.42","1605114900 9.4","1605115200 9.4","1605115500 9.44","1605115800 9.44","1605116100 9.49","1605116400 9.49","1605116700 9.41","1605117000 9.42","1605117300 9.46","1605117600 9.43","1605117900 9.43","1605118200 9.37","1605118500 9.46","1605118800 9.41","1605119100 9.42","1605119400 9.36","1605119700 9.39","1605120000 9.38","1605120300 9.35","1605120600 9.47","1605120900 9.38","1605121200 9.42","1605121500 9.4","1605121800 9.47","1605122100 9.44","1605122400 9.42","1605122700 9.39","1605123000 9.47","1605123300 9.44","1605123600 9.42","1605123900 9.38","1605124200 9.44","1605124500 9.5","1605124800 9.46","1605125100 9.42","1605125400 9.37","1605125700 9.48","1605126000 9.47","1605126300 9.4","1605126600 9.43","1605126900 9.48","1605127200 9.42","1605127500 9.45","1605127800 9.4","1605128100 9.48","1605128400 9.45","1605128700 9.38","1605129000 9.41","1605129300 9.44","1605129600 9.41","1605129900 9.44","1605130200 9.41","1605130500 9.43","1605130800 9.45","1605131100 9.47","1605131400 9.46","1605131700 9.44","1605132000 9.43","1605132300 9.49","1605132600 9.48","1605132900 9.43","1605133200 1.95","1605133500 8.6","1605133800 8.68","1605134100 8.62","1605134400 8.63","1605134700 8.63","1605135000 8.63","1605135300 8.64","1605135600 8.62","1605135900 8.61","1605136200 8.59","1605136500 8.63","1605136800 8.63","1605137100 8.63","1605137400 8.6","1605137700 8.67","1605138000 8.62","1605138300 8.67","1605138600 8.57","1605138900 8.67","1605139200 8.65","1605139500 8.67","1605139800 8.64","1605140100 8.64","1605140400 8.6","1605140700 8.62","1605141000 8.62","1605141300 8.68","1605141600 8.56","1605141900 8.63","1605142200 8.61","1605142500 8.62","1605142800 8.66","1605143100 8.67","1605143400 8.58","1605143700 8.6","1605144000 8.66","1605144300 8.61","1605144600 8.6","1605144900 8.63","1605145200 8.62","1605145500 8.65","1605145800 8.58","1605146100 8.7","1605146400 8.54","1605146700 8.6","1605147000 8.64","1605147300 8.64","1605147600 8.57","1605147900 8.65","1605148200 8.6","1605148500 8.65","1605148800 8.59","1605149100 8.61","1605149400 8.58","1605149700 8.6","1605150000 8.59","1605150300 8.57","1605150600 8.62","1605150900 8.64","1605151200 8.59","1605151500 8.59","1605151800 8.58","1605152100 8.58","1605152400 8.66","1605152700 8.65","1605153000 8.61","1605153300 8.65","1605153600 8.63","1605153900 8.6","1605154200 8.62","1605154500 8.58","1605154800 8.52","1605155100 8.62","1605155400 8.58","1605155700 8.58","1605156000 8.66","1605156300 8.6","1605156600 8.66","1605156900 8.64","1605157200 8.64","1605157500 8.61","1605157800 8.59","1605158100 8.61","1605158400 8.6","1605158700 8.57","1605159000 8.65","1605159300 8.63","1605159600 8.58","1605159900 8.65","1605160200 8.58","1605160500 8.6","1605160800 8.64","1605161100 8.62","1605161400 8.63","1605161700 8.61","1605162000 8.63","1605162300 8.51","1605162600 8.63","1605162900 8.53","1605163200 8.58","1605163500 8.65","1605163800 8.58","1605164100 8.64","1605164400 8.63","1605164700 8.59","1605165000 8.63","1605165300 8.58","1605165600 8.61","1605165900 8.54","1605166200 8.6","1605166500 8.6","1605166800 8.59","1605167100 8.62","1605167400 8.67","1605167700 8.62","1605168000 8.56","1605168300 8.6","1605168600 8.65","1605168900 8.91","1605169200 6.48","1605169500 9.43","1605169800 9.4","1605170100 9.4","1605170400 9.4","1605170700 9.49","1605171000 9.49","1605171300 9.44","1605171600 9.4","1605171900 9.47","1605172200 9.35","1605172500 9.5","1605172800 9.47","1605173100 9.51","1605173400 9.47","1605173700 9.47","1605174000 9.44","1605174300 9.39","1605174600 9.43","1605174900 9.43","1605175200 9.41","1605175500 9.45","1605175800 9.44","1605176100 9.48","1605176400 9.4","1605176700 9.45","1605177000 9.44","1605177300 9.47","1605177600 9.43","1605177900 9.39","1605178200 9.47","1605178500 9.48","1605178800 9.43","1605179100 9.39","1605179400 9.34","1605179700 9.45","1605180000 9.44","1605180300 9.37","1605180600 9.41","1605180900 9.46","1605181200 9.43","1605181500 9.44","1605181800 9.45","1605182100 9.38","1605182400 9.47","1605182700 9.39","1605183000 9.4","1605183300 9.39","1605183600 9.44","1605183900 9.46","1605184200 9.47","1605184500 9.39","1605184800 9.35","1605185100 9.43","1605185400 9.41","1605185700 9.43","1605186000 9.42","1605186300 9.42","1605186600 9.4","1605186900 9.4","1605187200 9.43","1605187500 9.36","1605187800 9.4","1605188100 8.5","1605188400 9.45","1605188700 9.45","1605189000 9.46","1605189300 9.41","1605189600 9.49","1605189900 9.45","1605190200 9.51","1605190500 9.48","1605190800 9.45","1605191100 9.47","1605191400 9.44","1605191700 9.46","1605192000 9.47","1605192300 9.41","1605192600 9.43","1605192900 9.48","1605193200 9.45","1605193500 9.48","1605193800 9.47","1605194100 9.38","1605194400 9.37","1605194700 9.47","1605195000 9.46","1605195300 9.41","1605195600 9.45","1605195900 9.45","1605196200 9.4","1605196500 9.43","1605196800 9.49","1605197100 9.45","1605197400 9.45","1605197700 9.38","1605198000 9.4","1605198300 9.44","1605198600 9.5","1605198900 9.41","1605199200 9.45","1605199500 9.4","1605199800 9.49","1605200100 9.4","1605200400 9.44","1605200700 9.48","1605201000 9.41","1605201300 9.47","1605201600 9.45","1605201900 9.39","1605202200 9.42","1605202500 9.47","1605202800 9.41","1605203100 9.42","1605203400 9.42","1605203700 9.39","1605204000 9.45","1605204300 9.39","1605204600 9.42","1605204900 9.53","1605205200 9.47","1605205500 9.49","1605205800 9.43","1605206100 9.52","1605206400 9.46","1605206700 9.44","1605207000 9.5","1605207300 9.44","1605207600 9.5","1605207900 9.46","1605208200 9.38","1605208500 9.42","1605208800 9.47","1605209100 9.4","1605209400 9.44","1605209700 9.49","1605210000 9.45","1605210300 9.46","1605210600 9.46","1605210900 9.42","1605211200 9.45","1605211500 9.42","1605211800 9.48","1605212100 9.47","1605212400 9.43","1605212700 9.47","1605213000 9.51","1605213300 9.48","1605213600 9.43","1605213900 9.43","1605214200 9.44","1605214500 9.42","1605214800 9.46","1605215100 9.44","1605215400 9.49","1605215700 9.46","1605216000 9.46","1605216300 9.46","1605216600 9.44","1605216900 9.52","1605217200 9.47","1605217500 9.51","1605217800 9.45","1605218100 9.47","1605218400 9.44","1605218700 9.43","1605219000 8.61","1605219300 8.61","1605219600 8.64","1605219900 8.64","1605220200 8.62","1605220500 8.64","1605220800 8.59","1605221100 8.58","1605221400 8.61","1605221700 8.59","1605222000 8.54","1605222300 8.61","1605222600 8.58","1605222900 8.58","1605223200 8.61","1605223500 8.68","1605223800 8.62","1605224100 8.6","1605224400 8.6","1605224700 8.59","1605225000 8.59","1605225300 8.62","1605225600 8.57","1605225900 8.58","1605226200 8.62","1605226500 8.58","1605226800 8.6","1605227100 8.64","1605227400 8.58","1605227700 8.52","1605228000 8.63","1605228300 8.54","1605228600 8.54","1605228900 8.63","1605229200 8.59","1605229500 8.59","1605229800 8.54","1605230100 8.56","1605230400 8.59","1605230700 8.6","1605231000 8.59","1605231300 8.62","1605231600 8.59","1605231900 8.55","1605232200 8.59","1605232500 8.61","1605232800 8.63","1605233100 8.64","1605233400 8.64","1605233700 8.62","1605234000 8.56","1605234300 8.62","1605234600 8.58","1605234900 8.54","1605235200 8.62","1605235500 8.6","1605235800 8.65","1605236100 8.58","1605236400 8.63","1605236700 8.55","1605237000 8.64","1605237300 8.6","1605237600 8.62","1605237900 8.58","1605238200 8.56","1605238500 8.58","1605238800 8.61","1605239100 8.57","1605239400 8.58","1605239700 8.6","1605240000 8.63","1605240300 8.6","1605240600 8.6","1605240900 8.53","1605241200 8.64","1605241500 8.58","1605241800 8.66","1605242100 8.58","1605242400 8.59","1605242700 8.59","1605243000 8.63","1605243300 8.57","1605243600 8.61","1605243900 8.53","1605244200 8.63","1605244500 8.62","1605244800 8.63","1605245100 8.58","1605245400 8.59","1605245700 8.63","1605246000 8.57","1605246300 8.58","1605246600 8.53","1605246900 8.58","1605247200 8.59","1605247500 8.61","1605247800 8.59","1605248100 8.62","1605248400 8.58","1605248700 8.62","1605249000 8.61","1605249300 8.56","1605249600 8.61","1605249900 8.63","1605250200 8.63","1605250500 8.63","1605250800 8.6","1605251100 8.61","1605251400 8.6","1605251700 8.58","1605252000 8.62","1605252300 8.59","1605252600 8.62","1605253200 8.62","1605253500 8.53","1605253800 8.59","1605254100 8.61","1605254400 8.57","1605254700 8.53","1605255000 8.6","1605255300 9.33","1605255600 9.39","1605255900 9.36","1605256200 9.49","1605256500 9.43","1605256800 9.41","1605257100 9.47","1605257400 9.46","1605257700 9.47","1605258000 9.42","1605258300 9.36","1605258600 9.51","1605258900 9.43","1605259200 9.44","1605259500 9.43","1605259800 9.46","1605260100 9.41","1605260400 9.45","1605260700 9.42","1605261000 9.45","1605261300 9.46","1605261600 9.48","1605261900 9.43","1605262200 9.41","1605262500 9.45","1605262800 9.45","1605263100 9.49","1605263400 9.46","1605263700 9.45","1605264000 9.48","1605264300 9.44","1605264600 9.45","1605264900 9.43","1605265200 9.42","1605265500 9.44","1605265800 9.43","1605266100 9.5","1605266400 9.47","1605266700 9.46","1605267000 9.38","1605267300 9.4","1605267600 9.48","1605267900 9.45","1605268200 9.43","1605268500 9.47","1605268800 9.44","1605269100 9.43","1605269400 9.44","1605269700 9.46","1605270000 9.43","1605270300 9.4","1605270600 9.38","1605270900 9.44","1605271200 9.39","1605271500 9.48","1605271800 9.46","1605272100 9.44","1605272400 9.45","1605272700 9.5","1605273000 9.48","1605273300 9.48","1605273600 9.5","1605273900 9.48","1605274200 9.47","1605274500 9.47","1605274800 9.46","1605275100 9.43","1605275400 9.44","1605275700 9.47","1605276000 9.5","1605276300 9.42","1605276600 9.46","1605276900 9.45","1605277200 9.45","1605277500 9.53","1605277800 9.53","1605278100 9.42","1605278400 9.49","1605278700 9.47","1605279000 9.45","1605279300 9.45","1605279600 9.41","1605279900 9.46","1605280200 9.55","1605280500 9.5","1605280800 9.43","1605281100 9.44","1605281400 9.4","1605281700 9.43","1605282000 9.48","1605282300 9.45","1605282600 9.5","1605282900 9.46","1605283200 9.49","1605283500 9.48","1605283800 9.47","1605284100 9.46","1605284400 9.49","1605284700 9.43","1605285000 9.55","1605285300 9.44","1605285600 9.47","1605285900 9.45","1605286200 9.42","1605286500 9.37","1605286800 9.42","1605287100 9.46","1605287400 9.42","1605287700 9.42","1605288000 9.43","1605288300 9.46","1605288600 9.45","1605288900 9.44","1605289200 9.47","1605289500 9.42","1605289800 9.49","1605290100 9.43","1605290400 9.48","1605290700 9.46","1605291000 9.43","1605291300 9.45","1605291600 9.47","1605291900 9.38","1605292200 9.42","1605292500 9.38","1605292800 9.47","1605293100 9.41","1605293400 9.48","1605293700 9.39","1605294000 9.52","1605294300 9.46","1605294600 9.42","1605294900 9.45","1605295200 9.45","1605295500 9.45","1605295800 9.43","1605296100 9.44","1605296400 9.46","1605296700 9.5","1605297000 9.47","1605297300 9.47","1605297600 9.44","1605297900 9.47","1605298200 9.44","1605298500 9.5","1605298800 9.45","1605299100 9.41","1605299400 9.4","1605299700 9.42","1605300000 9.49","1605300300 9.47","1605300600 9.44","1605300900 9.39","1605301200 9.37","1605301500 9.47","1605301800 9.41","1605302100 9.42","1605302400 9.42","1605302700 9.44","1605303000 9.46","1605303300 9.41","1605303600 9.47","1605303900 9.48","1605304200 9.36","1605304500 9.41","1605304800 9.47","1605305100 9.39","1605305400 9.43","1605305700 0","1605306000 8.62","1605306300 0","1605306600 8.63","1605306900 8.59","1605307200 8.67","1605307500 8.62","1605307800 8.65","1605308100 8.64","1605308400 8.67","1605308700 8.64","1605309000 8.65","1605309300 8.6","1605309600 8.6","1605309900 8.57","1605310200 8.69","1605310500 8.65","1605310800 8.62","1605311100 8.63","1605311400 8.65","1605311700 8.62","1605312000 8.68","1605312300 8.64","1605312600 8.73","1605312900 8.7","1605313200 8.69","1605313500 8.69","1605313800 8.65","1605314100 8.62","1605314400 8.6","1605314700 8.64","1605315000 8.58","1605315300 8.54","1605315600 8.61","1605315900 8.62","1605316200 8.61","1605316500 8.64","1605316800 8.58","1605317100 8.63","1605317400 8.62","1605317700 8.62","1605318000 8.71","1605318300 8.64","1605318600 8.72","1605318900 8.63","1605319200 8.56","1605319500 8.67","1605319800 8.64","1605320100 8.64","1605320400 8.65","1605320700 8.63","1605321000 8.6","1605321300 8.6","1605321600 8.71","1605321900 8.58","1605322200 8.66","1605322500 8.57","1605322800 8.63","1605323100 8.66","1605323400 8.6","1605323700 8.62","1605324000 8.6","1605324300 8.66","1605324600 8.58","1605324900 8.63","1605325200 8.67","1605325500 8.66","1605325800 8.6","1605326100 8.56","1605326400 8.64","1605326700 8.57","1605327000 8.65","1605327300 8.65","1605327600 8.65","1605327900 8.69","1605328200 8.69","1605328500 8.69","1605328800 8.63","1605329100 8.63","1605329400 8.65","1605329700 8.59","1605330000 8.63","1605330300 8.62","1605330600 8.64","1605330900 8.62","1605331200 8.64","1605331500 8.65","1605331800 8.64","1605332100 8.68","1605332400 8.64","1605332700 8.62","1605333000 8.63","1605333300 8.65","1605333600 8.65","1605333900 8.59","1605334200 8.65","1605334500 8.63","1605334800 8.64","1605335100 8.61","1605335400 8.65","1605335700 8.61","1605336000 8.69","1605336300 8.65","1605336600 8.62","1605336900 8.65","1605337200 8.63","1605337500 8.62","1605337800 8.55","1605338100 8.6","1605338400 8.65","1605338700 8.58","1605339000 8.58","1605339300 8.6","1605339600 8.6","1605339900 8.59","1605340200 8.6","1605340500 8.66","1605340800 8.62","1605341100 8.6","1605341400 8.6","1605341700 8.66","1605342000 9.44","1605342300 9.5","1605342600 9.49","1605342900 9.44","1605343200 9.48","1605343500 9.48","1605343800 9.47","1605344100 9.48","1605344400 9.44","1605344700 9.45","1605345000 9.47","1605345300 9.47","1605345600 9.45","1605345900 9.5","1605346200 9.48","1605346500 9.5","1605346800 9.49","1605347100 9.5","1605347400 9.48","1605347700 9.47","1605348000 9.5","1605348300 9.46","1605348600 9.47","1605348900 9.51","1605349200 9.42","1605349500 9.5","1605349800 9.49","1605350100 9.47","1605350400 9.47","1605350700 9.5","1605351000 9.47","1605351300 9.47","1605351600 9.45","1605351900 9.41","1605352200 9.49","1605352500 9.54","1605352800 9.48","1605353100 9.53","1605353400 9.46","1605353700 9.48","1605354000 9.47","1605354300 9.51","1605354600 9.45","1605354900 9.48","1605355200 9.44","1605355500 9.48","1605355800 9.41","1605356100 9.41","1605356400 9.49","1605356700 9.53","1605357000 9.47","1605357300 9.45","1605357600 9.52","1605357900 9.53","1605358200 9.46","1605358500 9.44","1605358800 9.51","1605359100 9.49","1605359400 9.43","1605359700 9.5","1605360000 9.48","1605360300 9.52","1605360600 9.46","1605360900 9.4","1605361200 9.53","1605361500 9.4","1605361800 9.42","1605362100 9.5","1605362400 9.43","1605362700 9.45","1605363000 9.47","1605363300 9.45","1605363600 9.46","1605363900 9.42","1605364200 9.46","1605364500 9.47","1605364800 9.46","1605365100 9.43","1605365400 9.48","1605365700 9.51","1605366000 9.47","1605366300 9.43","1605366600 9.56","1605366900 9.51","1605367200 9.44","1605367500 9.44","1605367800 9.49","1605368100 9.43","1605368400 9.5","1605368700 9.52","1605369000 9.54","1605369300 9.5","1605369600 9.52","1605369900 9.48","1605370200 9.47","1605370500 9.58","1605370800 9.51","1605371100 9.48","1605371400 9.41","1605371700 9.44","1605372000 9.51","1605372300 9.46","1605372600 9.53","1605372900 9.5","1605373200 9.48","1605373500 9.48","1605373800 9.46","1605374100 9.5","1605374400 9.44","1605374700 9.47","1605375000 9.44","1605375300 9.47","1605375600 9.48","1605375900 9.47","1605376200 9.49","1605376500 9.46","1605376800 9.49","1605377100 9.42","1605377400 9.51","1605377700 9.49","1605378000 9.42","1605378300 9.47","1605378600 9.57","1605378900 9.51","1605379200 9.46","1605379500 9.52","1605379800 9.42","1605380100 9.41","1605380400 9.46","1605380700 9.44","1605381000 9.5","1605381300 9.48","1605381600 9.36","1605381900 9.42","1605382200 9.51","1605382500 9.45","1605382800 9.45","1605383100 9.51","1605383400 9.51","1605383700 9.43","1605384000 9.42","1605384300 9.5","1605384600 9.46","1605384900 9.46","1605385200 9.44","1605385500 9.43","1605385800 9.45","1605386100 9.47","1605386400 9.49","1605386700 9.48","1605387000 9.52","1605387300 9.46","1605387600 9.49","1605387900 9.46","1605388200 9.44","1605388500 9.51","1605388800 9.44","1605389100 9.49","1605389400 9.43","1605389700 9.46","1605390000 9.5","1605390300 9.46","1605390600 9.46","1605390900 9.47","1605391200 9.48","1605391500 9.41","1605391800 9.44","1605392100 8.09","1605392400 8.63","1605392700 8.55","1605393000 8.64","1605393300 8.6","1605393600 8.56","1605393900 8.57","1605394200 8.57","1605394500 8.72","1605394800 8.64","1605395100 8.6","1605395400 8.63","1605395700 8.62","1605396000 8.68","1605396300 8.68","1605396600 8.6","1605396900 8.61","1605397200 8.64","1605397500 8.59","1605397800 8.66","1605398100 8.66","1605398400 8.67","1605398700 8.63","1605399000 8.62","1605399300 8.7","1605399600 8.65","1605399900 8.66","1605400200 8.66","1605400500 8.62","1605400800 8.6","1605401100 8.7","1605401400 8.63","1605401700 8.65","1605402000 8.65","1605402300 8.64","1605402600 8.64","1605402900 8.65","1605403200 8.6","1605403500 8.68","1605403800 8.66","1605404100 8.67","1605404400 8.63","1605404700 8.61","1605405000 8.7","1605405300 8.63","1605405600 8.61","1605405900 8.57","1605406200 8.65","1605406500 8.62","1605406800 8.57","1605407100 8.71","1605407400 8.6","1605407700 8.66","1605408000 8.64","1605408300 8.62","1605408600 8.66","1605408900 8.65","1605409200 8.68","1605409500 8.63","1605409800 8.64","1605410100 8.65","1605410400 8.64","1605410700 8.65","1605411000 8.66","1605411300 8.6","1605411600 8.65","1605411900 8.6","1605412200 8.66","1605412500 8.59","1605412800 8.63","1605413100 8.63","1605413400 8.59","1605413700 8.61","1605414000 8.61","1605414300 8.54","1605414600 8.68","1605414900 8.62","1605415200 8.62","1605415500 8.62","1605415800 8.59","1605416100 8.61","1605416400 8.59","1605416700 8.7","1605417000 8.66","1605417300 8.64","1605417600 8.61","1605417900 8.56","1605418200 8.62","1605418500 8.59","1605418800 8.58","1605419100 8.58","1605419400 8.62","1605419700 8.68","1605420000 8.6","1605420300 8.63","1605420600 8.64","1605420900 8.52","1605421200 8.62","1605421500 8.67","1605421800 8.6","1605422100 8.62","1605422400 8.62","1605422700 8.58","1605423000 8.59","1605423300 8.66","1605423600 8.61","1605423900 8.63","1605424200 8.66","1605424500 8.63","1605424800 8.63","1605425100 8.59","1605425400 8.63","1605426000 8.65","1605426300 8.65","1605426600 8.65","1605426900 8.63","1605427200 8.65","1605427500 8.63","1605427800 9.44","1605428100 9.46","1605428400 9.5","1605428700 9.44","1605429000 9.45","1605429300 9.46","1605429600 9.51","1605429900 9.51","1605430200 9.53","1605430500 9.49","1605430800 9.51","1605431100 9.47","1605431400 9.51","1605431700 9.46","1605432000 9.47","1605432300 9.42","1605432600 9.44","1605432900 9.5","1605433200 9.51","1605433500 9.43","1605433800 9.47","1605434100 9.45","1605434400 9.45","1605434700 9.46","1605435000 9.45","1605435300 9.48","1605435600 9.52","1605435900 9.42","1605436200 9.52","1605436500 9.39","1605436800 9.39","1605437100 9.47","1605437400 9.47","1605437700 9.44","1605438000 9.45","1605438300 9.45","1605438600 9.47","1605438900 9.45","1605439200 9.51","1605439500 9.42","1605439800 9.5","1605440100 9.47","1605440400 9.46","1605440700 9.48","1605441000 9.48","1605441300 9.51","1605441600 9.47","1605441900 9.41","1605442200 9.47","1605442500 9.49","1605442800 9.46","1605443100 9.51","1605443400 9.49","1605443700 9.43","1605444000 9.41","1605444300 9.48","1605444600 9.45","1605444900 9.47","1605445200 9.47","1605445500 9.47","1605445800 9.43","1605446100 9.46","1605446400 9.48","1605446700 9.48","1605447000 9.46","1605447300 9.43","1605447600 9.47","1605447900 9.42","1605448200 9.46","1605448500 9.42","1605448800 9.41","1605449100 9.48","1605449400 9.51","1605449700 9.46","1605450000 9.44","1605450300 9.41","1605450600 9.38","1605450900 9.41","1605451200 9.51","1605451500 9.47","1605451800 9.49","1605452100 9.42","1605452400 9.51","1605452700 9.46","1605453000 9.46","1605453300 9.49","1605453600 9.48","1605453900 9.5","1605454200 9.45","1605454500 9.44","1605454800 9.49","1605455100 9.47","1605455400 9.42","1605455700 9.45","1605456000 9.44","1605456300 9.45","1605456600 9.4","1605456900 9.46","1605457200 9.45","1605457500 9.43","1605457800 9.48","1605458100 9.47","1605458400 9.47","1605458700 9.47","1605459000 9.46","1605459300 9.43","1605459600 9.46","1605459900 9.45","1605460200 9.43","1605460500 9.49","1605460800 9.5","1605461100 9.47","1605461400 9.51","1605461700 9.5","1605462000 9.46","1605462300 9.43","1605462600 9.5","1605462900 9.47","1605463200 9.5","1605463500 9.5","1605463800 9.46","1605464100 9.42","1605464400 9.43","1605464700 9.44","1605465000 9.37","1605465300 9.41","1605465600 9.46","1605465900 9.42","1605466200 9.48","1605466500 9.51","1605466800 9.51","1605467100 9.44","1605467400 9.52","1605467700 9.46","1605468000 9.42","1605468300 9.53","1605468600 9.52","1605468900 9.54","1605469200 9.51","1605469500 9.38","1605469800 9.46","1605470100 9.49","1605470400 9.44","1605470700 9.51","1605471000 9.41","1605471300 9.52","1605471600 9.46","1605471900 9.49","1605472200 9.5","1605472500 9.49","1605472800 9.38","1605473100 9.45","1605473400 9.52","1605473700 9.44","1605474000 9.4","1605474300 9.48","1605474600 9.47","1605474900 9.51","1605475200 9.53","1605475500 9.49","1605475800 9.49","1605476100 9.41","1605476400 9.46","1605476700 9.51","1605477000 9.56","1605477300 9.46","1605477600 9.47","1605477900 9.42","1605478200 8.56","1605478500 8.61","1605478800 8.69","1605479100 8.55","1605479400 8.62","1605479700 8.64","1605480000 8.61","1605480300 8.62","1605480600 8.62","1605480900 8.59","1605481200 8.64","1605481500 8.59","1605481800 8.62","1605482100 8.61","1605482400 8.7","1605482700 8.61","1605483000 8.67","1605483300 8.7","1605483600 8.62","1605483900 8.61","1605484200 8.62","1605484500 8.64","1605484800 8.64","1605485100 8.69","1605485400 8.66","1605485700 8.67","1605486000 8.65","1605486300 8.62","1605486600 8.67","1605486900 8.64","1605487200 8.64","1605487500 8.63","1605487800 8.65","1605488100 8.63","1605488400 8.63","1605488700 8.59","1605489000 8.59","1605489300 8.6","1605489600 8.6","1605489900 8.67","1605490200 8.67","1605490500 8.64","1605490800 8.64","1605491100 8.62","1605491400 8.59","1605491700 8.64","1605492000 8.64","1605492300 8.64","1605492600 8.58","1605492900 8.63","1605493200 8.7","1605493500 8.63","1605493800 8.59","1605494100 8.66","1605494400 8.59","1605494700 8.65","1605495000 8.63","1605495300 8.61","1605495600 8.71","1605495900 8.68","1605496200 8.7","1605496500 8.59","1605496800 8.65","1605497100 8.69","1605497400 8.69","1605497700 8.66","1605498000 8.68","1605498300 8.6","1605498600 8.66","1605498900 8.66","1605499200 8.62","1605499500 8.66","1605499800 8.63","1605500100 8.62","1605500400 8.65","1605500700 8.64","1605501000 8.66","1605501300 8.66","1605501600 8.66","1605501900 8.64","1605502200 8.63","1605502500 8.6","1605502800 8.63","1605503100 8.63","1605503400 8.59","1605503700 8.61","1605504000 8.61","1605504300 8.57","1605504600 8.53","1605504900 8.61","1605505200 8.68","1605505500 8.66","1605505800 8.62","1605506100 8.65","1605506400 8.63","1605506700 8.63","1605507000 8.69","1605507300 8.61","1605507600 8.64","1605507900 8.59","1605508200 8.61","1605508500 8.64","1605508800 8.62","1605509100 8.57","1605509400 8.69","1605509700 8.6","1605510000 8.67","1605510300 8.6","1605510600 8.65","1605510900 8.69","1605511200 8.63","1605511500 8.59","1605511800 8.63","1605512400 8.63","1605512700 8.68","1605513000 8.63","1605513300 8.68","1605513600 8.66","1605513900 8.67","1605514200 9.44","1605514500 9.43","1605514800 9.51","1605515100 9.43","1605515400 9.44","1605515700 9.51","1605516000 9.44","1605516300 9.45","1605516600 9.51","1605516900 9.42","1605517200 9.41","1605517500 9.49","1605517800 9.47","1605518100 9.46","1605518400 9.46","1605518700 9.38","1605519000 9.46","1605519300 9.46","1605519600 9.38","1605519900 9.44","1605520200 9.48","1605520500 9.45","1605520800 9.5","1605521100 9.46","1605521400 9.52","1605521700 9.47","1605522000 9.51","1605522300 9.43","1605522600 9.51","1605522900 9.42","1605523200 9.45","1605523500 9.46","1605523800 9.41","1605524100 9.39","1605524400 9.42","1605524700 9.47","1605525000 9.45","1605525300 9.46","1605525600 9.48","1605525900 9.46","1605526200 9.45","1605526500 9.44","1605526800 9.5","1605527100 9.53","1605527400 9.45","1605527700 9.48","1605528000 9.48","1605528300 9.48","1605528600 9.41","1605528900 9.41","1605529200 9.47","1605529500 9.42","1605529800 9.47","1605530100 9.48","1605530400 9.53","1605530700 9.44","1605531000 9.4","1605531300 9.43","1605531600 9.42","1605531900 9.49","1605532200 9.48","1605532500 9.49","1605532800 9.45","1605533100 9.48","1605533400 9.44","1605533700 9.46","1605534000 9.54","1605534300 9.51","1605534600 9.47","1605534900 9.37","1605535200 9.44","1605535500 9.42","1605535800 9.41","1605536100 9.43","1605536400 9.46","1605536700 9.47","1605537000 9.49","1605537300 9.48","1605537600 9.46","1605537900 9.42","1605538200 9.55","1605538500 9.44","1605538800 9.48","1605539100 9.49","1605539400 9.47","1605539700 9.52","1605540000 9.46","1605540300 9.4","1605540600 9.45","1605540900 9.46","1605541200 9.46","1605541500 9.46","1605541800 9.49","1605542100 9.49","1605542400 9.49","1605542700 9.48","1605543000 9.42","1605543300 9.46","1605543600 9.43","1605543900 9.44","1605544200 9.48","1605544500 9.5","1605544800 9.41","1605545100 9.43","1605545400 9.46","1605545700 9.47","1605546000 9.45","1605546300 9.46","1605546600 9.43","1605546900 9.57","1605547200 9.48","1605547500 9.47","1605547800 9.37","1605548100 9.4","1605548400 9.41","1605548700 9.48","1605549000 9.46","1605549300 9.44","1605549600 9.5","1605549900 9.52","1605550200 9.51","1605550500 9.48","1605550800 9.46","1605551100 9.42","1605551400 9.42","1605551700 9.53","1605552000 9.49","1605552300 9.4","1605552600 9.43","1605552900 9.43","1605553200 9.44","1605553500 9.46","1605553800 9.42","1605554100 9.52","1605554400 9.44","1605554700 9.46","1605555000 9.5","1605555300 9.49","1605555600 9.45","1605555900 9.43","1605556200 9.53","1605556500 9.39","1605556800 9.43","1605557100 9.42","1605557400 9.48","1605557700 9.53","1605558000 9.41","1605558300 9.45","1605558600 9.47","1605558900 9.46","1605559200 9.39","1605559500 9.51","1605559800 9.52","1605560100 9.46","1605560400 9.54","1605560700 9.4","1605561000 9.43","1605561300 9.51","1605561600 9.42","1605561900 9.41","1605562200 9.45","1605562500 9.39","1605562800 9.42","1605563100 9.46","1605563400 9.49","1605563700 9.45","1605564000 9.53","1605564300 9.51","1605564600 1.93","1605564900 8.63","1605565200 8.65","1605565500 8.58","1605565800 8.6","1605566100 8.62","1605566400 8.74","1605566700 8.61","1605567000 8.72","1605567300 8.65","1605567600 8.58","1605567900 8.65","1605568200 8.55","1605568500 8.65","1605568800 8.64","1605569100 8.63","1605569400 8.65","1605569700 8.67","1605570000 8.68","1605570300 8.62","1605570600 8.66","1605570900 8.62","1605571200 8.69","1605571500 8.7","1605571800 8.63","1605572100 8.61","1605572400 8.58","1605572700 8.6","1605573000 8.67","1605573300 8.61","1605573600 8.67","1605573900 8.66","1605574200 8.64","1605574500 8.65","1605574800 8.62","1605575100 8.63","1605575400 8.61","1605575700 8.62","1605576000 8.59","1605576300 8.63","1605576600 8.63","1605576900 8.62","1605577200 8.55","1605577500 8.64","1605577800 8.62","1605578100 8.61","1605578400 8.61","1605578700 8.63","1605579000 8.59","1605579300 8.61","1605579600 8.65","1605579900 8.6","1605580200 8.57","1605580500 8.62","1605580800 8.57","1605581100 8.56","1605581400 8.63","1605581700 8.65","1605582000 8.6","1605582300 8.65","1605582600 8.58","1605582900 8.57","1605583200 8.56","1605583500 8.67","1605583800 8.64","1605584100 8.61","1605584400 8.52","1605584700 8.64","1605585000 8.62","1605585300 8.61","1605585600 8.63","1605585900 8.63","1605586200 8.59","1605586500 8.66","1605586800 8.67","1605587100 8.63","1605587400 8.64","1605587700 8.64","1605588000 8.57","1605588300 8.64","1605588600 8.68","1605588900 8.64","1605589200 8.6","1605589500 8.63","1605589800 8.61","1605590100 8.63","1605590400 8.68","1605590700 8.65","1605591000 8.67","1605591300 8.65","1605591600 8.65","1605591900 8.67","1605592200 8.65","1605592500 8.66","1605592800 8.62","1605593100 8.67","1605593400 8.62","1605593700 8.64","1605594000 8.62","1605594300 8.69","1605594600 8.66","1605594900 8.68","1605595200 8.62","1605595500 8.65","1605595800 8.65","1605596100 8.67","1605596400 8.67","1605596700 8.61","1605597000 8.6","1605597300 8.64","1605597600 8.64","1605597900 8.67","1605598200 8.66","1605598500 8.71","1605598800 8.66","1605599100 8.64","1605599400 8.62","1605599700 8.62","1605600000 8.6","1605600300 8.59","1605600600 8.62","1605600900 9.47","1605601200 9.43","1605601500 9.45","1605601800 9.43","1605602100 9.42","1605602400 9.46","1605602700 9.44","1605603000 9.48","1605603300 9.51","1605603600 9.39","1605603900 9.45","1605604200 9.4","1605604500 9.45","1605604800 9.5","1605605100 9.46","1605605400 9.47","1605605700 9.46","1605606000 9.47","1605606300 9.49","1605606600 9.49","1605606900 9.5","1605607200 9.43","1605607500 9.43","1605607800 9.47","1605608100 9.44","1605608400 9.43","1605608700 9.44","1605609000 9.47","1605609300 9.48","1605609600 9.45","1605609900 9.42","1605610200 9.49","1605610500 9.5","1605610800 9.48","1605611100 9.44","1605611400 9.56","1605611700 9.56","1605612000 9.39","1605612300 9.55","1605612600 9.4","1605612900 9.49","1605613200 9.44","1605613500 9.44","1605613800 9.52","1605614100 9.46","1605614400 9.42","1605614700 9.41","1605615000 9.43","1605615300 9.43","1605615600 9.44","1605615900 9.46","1605616200 9.44","1605616500 9.47","1605616800 9.46","1605617100 9.42","1605617400 9.48","1605617700 9.51","1605618000 9.51","1605618300 9.45","1605618600 9.48","1605618900 9.46","1605619200 9.47","1605619500 9.47","1605619800 9.46","1605620100 9.46","1605620400 9.41","1605620700 9.51","1605621000 9.44","1605621300 9.42","1605621600 9.47","1605621900 9.44","1605622200 9.42","1605622500 9.5","1605622800 9.46","1605623100 9.46","1605623400 9.42","1605623700 9.42","1605624000 9.49","1605624300 9.4","1605624600 9.48","1605624900 9.43","1605625200 9.44","1605625500 9.41","1605625800 9.45","1605626100 9.48","1605626400 9.45","1605626700 9.49","1605627000 9.45","1605627300 9.45","1605627600 9.52","1605627900 9.39","1605628200 9.47","1605628500 9.42","1605628800 9.43","1605629100 9.44","1605629400 9.37","1605629700 9.51","1605630000 9.46","1605630300 9.45","1605630600 9.52","1605630900 9.5","1605631200 9.48","1605631500 9.46","1605631800 9.49","1605632100 9.53","1605632400 9.42","1605632700 9.5","1605633000 9.53","1605633300 9.47","1605633600 9.43","1605633900 9.47","1605634200 9.44","1605634500 9.42","1605634800 9.49","1605635100 9.47","1605635400 9.44","1605635700 9.37","1605636000 9.48","1605636300 9.48","1605636600 9.43","1605636900 9.43","1605637200 9.5","1605637500 9.49","1605637800 9.46","1605638100 9.44","1605638400 9.47","1605638700 9.47","1605639000 9.43","1605639300 9.41","1605639600 9.49","1605639900 9.44","1605640200 9.49","1605640500 9.43","1605640800 9.46","1605641100 9.49","1605641400 9.45","1605641700 9.47","1605642000 9.52","1605642300 9.43","1605642600 9.52","1605642900 9.42","1605643200 9.49","1605643500 9.44","1605643800 9.46","1605644100 9.41","1605644400 9.45","1605644700 9.4","1605645000 9.44","1605645300 9.44","1605645600 9.43","1605645900 9.46","1605646200 9.43","1605646500 9.41","1605646800 9.46","1605647100 9.45","1605647400 9.45","1605647700 9.46","1605648000 9.46","1605648300 9.47","1605648600 9.49","1605648900 9.39","1605649200 9.44","1605649500 9.38","1605649800 9.46","1605650100 9.41","1605650400 9.42","1605650700 9.44","1605651000 9.44","1605651300 8.65","1605651600 7.95","1605651900 8.62","1605652200 8.56","1605652500 8.56","1605652800 8.54","1605653100 8.56","1605653400 8.6","1605653700 8.59","1605654000 8.58","1605654300 8.65","1605654600 8.63","1605654900 8.53","1605655200 8.64","1605655500 8.63","1605655800 8.6","1605656100 8.55","1605656400 8.61","1605656700 8.56","1605657000 8.61","1605657300 8.57","1605657600 8.49","1605657900 8.59","1605658200 8.58","1605658500 8.6","1605658800 8.56","1605659100 8.58","1605659400 8.57","1605659700 8.62","1605660000 8.57","1605660300 8.56","1605660600 8.6","1605660900 8.59","1605661200 8.56","1605661500 8.63","1605661800 8.59","1605662100 8.56","1605662400 8.61","1605662700 8.6","1605663000 8.63","1605663300 8.6","1605663600 8.58","1605663900 8.64","1605664200 8.55","1605664500 8.55","1605664800 8.62","1605665100 8.58","1605665400 8.53","1605665700 8.62","1605666000 8.57","1605666300 8.6","1605666600 8.6","1605666900 8.55","1605667200 8.65","1605667500 8.53","1605667800 8.59","1605668100 8.63","1605668400 8.64","1605668700 8.64","1605669000 8.6","1605669300 8.61","1605669600 8.6","1605669900 8.57","1605670200 8.58","1605670500 8.59","1605670800 8.65","1605671100 8.6","1605671400 8.56","1605671700 8.55","1605672000 8.57","1605672300 8.61","1605672600 8.54","1605672900 8.62","1605673200 8.63","1605673500 8.62","1605673800 8.6","1605674100 8.59","1605674400 8.61","1605674700 8.56","1605675000 8.61","1605675300 8.58","1605675600 8.56","1605675900 8.61","1605676200 8.61","1605676500 8.62","1605676800 8.59","1605677100 8.68","1605677400 8.52","1605677700 8.6","1605678000 8.53","1605678300 8.63","1605678600 8.57","1605678900 8.62","1605679200 8.65","1605679500 8.57","1605679800 8.58","1605680100 8.63","1605680400 8.6","1605680700 8.58","1605681000 8.6","1605681300 8.6","1605681600 8.61","1605681900 8.58","1605682200 8.63","1605682500 8.63","1605682800 8.58","1605683100 8.64","1605683400 8.58","1605683700 8.63","1605684000 8.64","1605684300 8.63","1605684600 8.64","1605685200 8.58","1605685500 8.63","1605685800 8.68","1605686100 8.64","1605686400 8.62","1605686700 8.59","1605687000 8.58","1605687300 8.63","1605687600 9.41","1605687900 9.46","1605688200 9.41","1605688500 9.5","1605688800 9.47","1605689100 9.43","1605689400 9.47","1605689700 9.46","1605690000 9.42","1605690300 9.42","1605690600 9.46","1605690900 9.46","1605691200 9.51","1605691500 9.44","1605691800 9.45","1605692100 9.47","1605692400 9.45","1605692700 9.43","1605693000 9.4","1605693300 9.5","1605693600 9.51","1605693900 9.54","1605694200 9.5","1605694500 9.47","1605694800 9.47","1605695100 9.46","1605695400 9.54","1605695700 9.47","1605696000 9.47","1605696300 9.46","1605696600 9.49","1605696900 9.41","1605697200 9.48","1605697500 9.42","1605697800 9.47","1605698100 9.43","1605698400 9.45","1605698700 9.43","1605699000 9.51","1605699300 9.55","1605699600 9.43","1605699900 9.61","1605700200 9.42","1605700500 9.57","1605700800 9.57","1605701100 9.47","1605701400 9.47","1605701700 9.45","1605702000 9.41","1605702300 9.48","1605702600 9.53","1605702900 9.48","1605703200 9.45","1605703500 9.46","1605703800 9.51","1605704100 9.53","1605704400 9.43","1605704700 9.47","1605705000 9.46","1605705300 9.54","1605705600 9.45","1605705900 9.5","1605706200 9.49","1605706500 9.43","1605706800 9.43","1605707100 9.46","1605707400 9.5","1605707700 9.52","1605708000 9.46","1605708300 9.53","1605708600 9.48","1605708900 9.45","1605709200 9.45","1605709500 9.42","1605709800 9.48","1605710100 9.47","1605710400 9.43","1605710700 9.52","1605711000 9.48","1605711300 9.47","1605711600 9.49","1605711900 9.49","1605712200 9.5","1605712500 9.45","1605712800 9.44","1605713100 9.47","1605713400 9.54","1605713700 9.45","1605714000 9.49","1605714300 9.5","1605714600 9.49","1605714900 9.47","1605715200 9.44","1605715500 9.49","1605715800 9.46","1605716100 9.44","1605716400 9.44","1605716700 9.47","1605717000 9.49","1605717300 9.45","1605717600 9.5","1605717900 9.44","1605718200 9.46","1605718500 9.49","1605718800 9.47","1605719100 9.44","1605719400 9.52","1605719700 9.45","1605720000 9.39","1605720300 9.42","1605720600 9.51","1605720900 9.37","1605721200 9.49","1605721500 9.48","1605721800 9.41","1605722100 9.49","1605722400 9.46","1605722700 9.44","1605723000 9.46","1605723300 9.42","1605723600 9.48","1605723900 9.51","1605724200 9.51","1605724500 9.49","1605724800 9.45","1605725100 9.46","1605725400 9.5","1605725700 9.44","1605726000 9.44","1605726300 9.46","1605726600 9.42","1605726900 9.44","1605727200 9.52","1605727500 9.48","1605727800 9.38","1605728100 9.48","1605728400 9.46","1605728700 9.48","1605729000 9.45","1605729300 9.42","1605729600 9.56","1605729900 9.43","1605730200 9.45","1605730500 9.46","1605730800 9.52","1605731100 9.48","1605731400 9.44","1605731700 9.51","1605732000 9.43","1605732300 9.41","1605732600 9.48","1605732900 9.47","1605733200 9.44","1605733500 9.52","1605733800 9.47","1605734100 9.49","1605734400 9.47","1605734700 9.46","1605735000 9.44","1605735300 9.45","1605735600 9.49","1605735900 9.52","1605736200 9.49","1605736500 9.52","1605736800 9.47","1605737100 9.46","1605737400 9.49","1605737700 0","1605738000 8.53","1605738300 8.62","1605738600 8.69","1605738900 8.63","1605739200 8.66","1605739500 8.63","1605739800 8.63","1605740100 8.62","1605740400 8.65","1605740700 8.69","1605741000 8.63","1605741300 8.63","1605741600 8.66","1605741900 8.62","1605742200 8.63","1605742500 8.59","1605742800 8.65","1605743100 8.67","1605743400 8.6","1605743700 8.62","1605744000 8.62","1605744300 8.63","1605744600 8.63","1605744900 8.61","1605745200 8.64","1605745500 8.61","1605745800 8.62","1605746100 8.66","1605746400 8.65","1605746700 8.68","1605747000 8.6","1605747300 8.59","1605747600 8.62","1605747900 8.6","1605748200 8.66","1605748500 8.63","1605748800 8.64","1605749100 8.7","1605749400 8.61","1605749700 8.61","1605750000 8.64","1605750300 8.65","1605750600 8.65","1605750900 8.67","1605751200 8.63","1605751500 8.62","1605751800 8.62","1605752100 8.65","1605752400 8.62","1605752700 8.62","1605753000 8.63","1605753300 8.62","1605753600 8.58","1605753900 8.56","1605754200 8.67","1605754500 8.56","1605754800 8.56","1605755100 8.69","1605755400 8.69","1605755700 8.6","1605756000 8.65","1605756300 8.64","1605756600 8.66","1605756900 8.67","1605757200 8.64","1605757500 8.66","1605757800 8.7","1605758100 8.65","1605758400 8.64","1605758700 8.66","1605759000 8.69","1605759300 8.63","1605759600 8.64","1605759900 8.64","1605760200 8.66","1605760500 8.72","1605760800 8.57","1605761100 8.62","1605761400 8.64","1605761700 8.67","1605762000 8.65","1605762300 8.62","1605762600 8.63","1605762900 8.67","1605763200 8.65","1605763500 8.64","1605763800 8.62","1605764100 8.58","1605764400 8.67","1605764700 8.6","1605765000 8.65","1605765300 8.66","1605765600 8.63","1605765900 8.58","1605766200 8.64","1605766500 8.69","1605766800 8.58","1605767100 8.67","1605767400 8.66","1605767700 8.66","1605768000 8.64","1605768300 8.66","1605768600 8.67","1605768900 8.64","1605769200 8.66","1605769500 8.66","1605769800 8.61","1605770100 8.59","1605770400 8.62","1605770700 8.67","1605771000 8.59","1605771300 8.61","1605771600 8.59","1605771900 8.63","1605772200 8.69","1605772500 8.61","1605772800 8.67","1605773100 8.61","1605773400 8.6","1605773700 9.27","1605774000 9.47","1605774300 9.45","1605774600 9.42","1605774900 9.52","1605775200 9.41","1605775500 9.5","1605775800 9.44","1605776100 9.36","1605776400 9.51","1605776700 9.46","1605777000 9.43","1605777300 9.45","1605777600 9.51","1605777900 9.45","1605778200 9.45","1605778500 9.56","1605778800 9.44","1605779100 9.45","1605779400 9.46","1605779700 9.53","1605780000 9.52","1605780300 9.48","1605780600 9.46","1605780900 9.49","1605781200 9.52","1605781500 9.45","1605781800 9.52","1605782100 9.44","1605782400 9.45","1605782700 9.47","1605783000 9.48","1605783300 9.46","1605783600 9.44","1605783900 9.48","1605784200 9.48","1605784500 9.42","1605784800 9.54","1605785100 9.47","1605785400 9.49","1605785700 9.49","1605786000 9.44","1605786300 9.52","1605786600 9.41","1605786900 9.47","1605787200 9.47","1605787500 9.46","1605787800 9.44","1605788100 9.32","1605788400 9.45","1605788700 9.44","1605789000 9.44","1605789300 9.44","1605789600 9.48","1605789900 9.42","1605790200 9.48","1605790500 9.47","1605790800 9.54","1605791100 9.44","1605791400 9.44","1605791700 9.04","1605792000 9.36","1605792300 9.46","1605792600 9.41","1605792900 9.45","1605793200 9.49","1605793500 9.49","1605793800 9.41","1605794100 9.46","1605794400 9.42","1605794700 9.46","1605795000 9.43","1605795300 9.45","1605795600 9.45","1605795900 9.46","1605796200 9.46","1605796500 9.43","1605796800 9.46","1605797100 9.46","1605797400 9.4","1605797700 9.45","1605798000 9.4","1605798300 9.51","1605798600 9.44","1605798900 9.42","1605799200 9.5","1605799500 9.49","1605799800 9.46","1605800100 9.4","1605800400 9.42","1605800700 9.44","1605801000 9.41","1605801300 9.49","1605801600 9.43","1605801900 9.47","1605802200 9.46","1605802500 9.47","1605802800 9.46","1605803100 9.45","1605803400 9.34","1605803700 9.41","1605804000 9.4","1605804300 9.45","1605804600 9.47","1605804900 9.44","1605805200 9.47","1605805500 9.46","1605805800 9.45","1605806100 9.48","1605806400 9.47","1605806700 9.46","1605807000 9.51","1605807300 9.47","1605807600 9.44","1605807900 9.38","1605808200 9.53","1605808500 9.45","1605808800 9.46","1605809100 9.44","1605809400 9.4","1605809700 9.47","1605810000 9.48","1605810300 9.45","1605810600 9.44","1605810900 9.43","1605811200 9.49","1605811500 9.42","1605811800 9.38","1605812100 9.45","1605812400 9.52","1605812700 9.46","1605813000 9.35","1605813300 9.42","1605813600 9.42","1605813900 9.46","1605814200 9.46","1605814500 9.43","1605814800 9.41","1605815100 9.45","1605815400 9.46","1605815700 9.43","1605816000 9.45","1605816300 9.51","1605816600 9.4","1605816900 9.46","1605817200 9.46","1605817500 9.54","1605817800 9.4","1605818100 9.46","1605818400 9.44","1605818700 9.44","1605819000 9.45","1605819300 9.51","1605819600 9.4","1605819900 9.4","1605820200 9.47","1605820500 9.39","1605820800 9.37","1605821100 9.5","1605821400 9.39","1605821700 9.49","1605822000 9.41","1605822300 9.41","1605822600 9.4","1605822900 9.51","1605823200 9.4","1605823500 9.41","1605823800 9.38","1605824100 9.48","1605824400 8.63","1605824700 8.65","1605825000 8.58","1605825300 8.69","1605825600 8.63","1605825900 8.65","1605826200 8.61","1605826500 8.63","1605826800 8.57","1605827100 8.62","1605827400 8.65","1605827700 8.62","1605828000 8.61","1605828300 8.68","1605828600 8.61","1605828900 8.67","1605829200 8.63","1605829500 8.66","1605829800 8.61","1605830100 8.62","1605830400 8.61","1605830700 8.67","1605831000 8.61","1605831300 8.61","1605831600 8.65","1605831900 8.58","1605832200 8.71","1605832500 8.56","1605832800 8.56","1605833100 8.64","1605833400 8.63","1605833700 8.59","1605834000 8.65","1605834300 8.6","1605834600 8.63","1605834900 8.62","1605835200 8.62","1605835500 8.61","1605835800 8.67","1605836100 8.68","1605836400 8.62","1605836700 8.6","1605837000 8.55","1605837300 8.64","1605837600 8.68","1605837900 8.6","1605838200 8.61","1605838500 8.65","1605838800 8.61","1605839100 8.62","1605839400 8.65","1605839700 8.68","1605840000 8.65","1605840300 8.64","1605840600 8.68","1605840900 8.66","1605841200 8.64","1605841500 8.63","1605841800 8.64","1605842100 8.62","1605842400 8.52","1605842700 8.58","1605843000 8.65","1605843300 8.61","1605843600 8.6","1605843900 8.58","1605844200 8.66","1605844500 8.69","1605844800 8.61","1605845100 8.66","1605845400 8.63","1605845700 8.64","1605846000 8.65","1605846300 8.6","1605846600 8.57","1605846900 8.61","1605847200 8.6","1605847500 8.63","1605847800 8.64","1605848100 8.69","1605848400 8.59","1605848700 8.62","1605849000 8.65","1605849300 8.6","1605849600 8.6","1605849900 8.66","1605850200 8.66","1605850500 8.62","1605850800 8.62","1605851100 8.59","1605851400 8.59","1605851700 8.6","1605852000 8.57","1605852300 8.56","1605852600 8.65","1605852900 8.66","1605853200 8.62","1605853500 8.7","1605853800 8.57","1605854100 8.66","1605854400 8.65","1605854700 8.66","1605855000 8.63","1605855300 8.65","1605855600 8.58","1605855900 8.63","1605856200 8.68","1605856500 8.61","1605856800 8.63","1605857100 8.63","1605857400 8.65","1605858000 8.57","1605858300 8.67","1605858600 8.63","1605858900 8.63","1605859200 8.61","1605859500 8.67","1605859800 8.63","1605860100 8.65","1605860400 9.33","1605860700 9.45","1605861000 9.33","1605861300 9.45","1605861600 9.37","1605861900 9.39","1605862200 9.37","1605862500 9.45","1605862800 9.41","1605863100 9.41","1605863400 9.45","1605863700 9.42","1605864000 9.42","1605864300 9.41","1605864600 9.44","1605864900 9.42","1605865200 9.4","1605865500 9.48","1605865800 9.47","1605866100 9.41","1605866400 9.4","1605866700 9.38","1605867000 9.49","1605867300 9.49","1605867600 9.44","1605867900 9.4","1605868200 9.5","1605868500 9.44","1605868800 9.45","1605869100 9.41","1605869400 9.44","1605869700 9.45","1605870000 9.51","1605870300 9.48","1605870600 9.46","1605870900 9.41","1605871200 9.4","1605871500 9.44","1605871800 9.44","1605872100 9.5","1605872400 9.42","1605872700 9.47","1605873000 9.49","1605873300 9.42","1605873600 9.45","1605873900 9.44","1605874200 9.45","1605874500 9.45","1605874800 9.48","1605875100 9.45","1605875400 9.44","1605875700 9.44","1605876000 9.5","1605876300 9.41","1605876600 9.42","1605876900 9.43","1605877200 9.45","1605877500 9.46","1605877800 9.45","1605878100 9.51","1605878400 9.47","1605878700 9.41","1605879000 9.46","1605879300 9.39","1605879600 9.42","1605879900 9.39","1605880200 9.46","1605880500 9.42","1605880800 9.52","1605881100 9.49","1605881400 9.41","1605881700 9.43","1605882000 9.39","1605882300 9.44","1605882600 9.41","1605882900 9.43","1605883200 9.52","1605883500 9.48","1605883800 9.48","1605884100 9.44","1605884400 9.47","1605884700 9.45","1605885000 9.41","1605885300 9.46","1605885600 9.34","1605885900 9.49","1605886200 9.47","1605886500 9.44","1605886800 9.4","1605887100 9.4","1605887400 9.39","1605887700 9.41","1605888000 9.36","1605888300 9.45","1605888600 9.41","1605888900 9.42","1605889200 9.39","1605889500 9.44","1605889800 9.43","1605890100 9.48","1605890400 9.42","1605890700 9.46","1605891000 9.41","1605891300 9.51","1605891600 9.5","1605891900 9.42","1605892200 9.49","1605892500 9.37","1605892800 9.48","1605893100 9.41","1605893400 9.42","1605893700 9.36","1605894000 9.43","1605894300 9.36","1605894600 9.41","1605894900 9.4","1605895200 9.45","1605895500 9.48","1605895800 9.49","1605896100 9.45","1605896400 9.45","1605896700 9.41","1605897000 9.49","1605897300 9.4","1605897600 9.45","1605897900 9.48","1605898200 9.44","1605898500 9.46","1605898800 9.46","1605899100 9.43","1605899400 9.45","1605899700 9.46","1605900000 9.48","1605900300 9.47","1605900600 9.42","1605900900 9.39","1605901200 9.51","1605901500 9.44","1605901800 9.39","1605902100 9.42","1605902400 9.39","1605902700 9.42","1605903000 9.4","1605903300 9.45","1605903600 9.43","1605903900 9.48","1605904200 9.45","1605904500 9.5","1605904800 9.51","1605905100 9.44","1605905400 9.44","1605905700 9.41","1605906000 9.47","1605906300 9.42","1605906600 9.49","1605906900 9.43","1605907200 9.33","1605907500 9.45","1605907800 9.38","1605908100 9.41","1605908400 9.37","1605908700 9.42","1605909000 9.43","1605909300 9.48","1605909600 9.51","1605909900 9.48","1605910200 0","1605910500 8.59","1605910800 8.66","1605911100 8.57","1605911400 8.59","1605911700 8.68","1605912000 8.64","1605912300 8.64","1605912600 8.63","1605912900 8.61","1605913200 8.69","1605913500 8.67","1605913800 8.63","1605914100 8.67","1605914400 8.62","1605914700 8.67","1605915000 8.67","1605915300 8.65","1605915600 8.58","1605915900 8.6","1605916200 8.59","1605916500 8.66","1605916800 8.69","1605917100 8.67","1605917400 8.65","1605917700 8.63","1605918000 8.64","1605918300 8.64","1605918600 8.59","1605918900 8.64","1605919200 8.58","1605919500 8.6","1605919800 8.65","1605920100 8.62","1605920400 8.54","1605920700 8.62","1605921000 8.59","1605921300 8.69","1605921600 8.6","1605921900 8.57","1605922200 8.7","1605922500 8.61","1605922800 8.64","1605923100 8.63","1605923400 8.65","1605923700 8.66","1605924000 8.66","1605924300 8.62","1605924600 8.64","1605924900 8.67","1605925200 8.58","1605925500 8.61","1605925800 8.66","1605926100 8.72","1605926400 8.57","1605926700 8.64","1605927000 8.66","1605927300 8.67","1605927600 8.69","1605927900 8.64","1605928200 8.66","1605928500 8.7","1605928800 8.59","1605929100 8.63","1605929400 8.68","1605929700 8.64","1605930000 8.66","1605930300 8.67","1605930600 8.66","1605930900 8.69","1605931200 8.64","1605931500 8.64","1605931800 8.63","1605932100 8.6","1605932400 8.62","1605932700 8.64","1605933000 8.66","1605933300 8.63","1605933600 8.61","1605933900 8.66","1605934200 8.59","1605934500 8.67","1605934800 8.65","1605935100 8.63","1605935400 8.59","1605935700 8.62","1605936000 8.58","1605936300 8.64","1605936600 8.57","1605936900 8.6","1605937200 8.69","1605937500 8.6","1605937800 8.63","1605938100 8.68","1605938400 8.66","1605938700 8.62","1605939000 8.66","1605939300 8.66","1605939600 8.58","1605939900 8.67","1605940200 8.66","1605940500 8.63","1605940800 8.54","1605941100 8.58","1605941400 8.65","1605941700 8.61","1605942000 8.64","1605942300 8.61","1605942600 8.62","1605942900 8.56","1605943200 8.57","1605943500 8.62","1605943800 8.54","1605944100 8.56","1605944400 8.62","1605944700 8.57","1605945000 8.6","1605945300 8.66","1605945600 8.61","1605945900 8.63","1605946200 8.75","1605946500 9.19","1605946800 9.44","1605947100 9.54","1605947400 9.48","1605947700 9.43","1605948000 9.43","1605948300 9.45","1605948600 9.46","1605948900 9.44","1605949200 9.45","1605949500 9.41","1605949800 9.38","1605950100 9.46","1605950400 9.5","1605950700 9.45","1605951000 9.44","1605951300 9.36","1605951600 9.42","1605951900 9.42","1605952200 9.45","1605952500 9.45","1605952800 9.43","1605953100 9.45","1605953400 9.46","1605953700 9.42","1605954000 9.43","1605954300 9.4","1605954600 9.48","1605954900 9.47","1605955200 9.44","1605955500 9.46","1605955800 9.45","1605956100 9.42","1605956400 9.46","1605956700 9.49","1605957000 9.48","1605957300 9.4","1605957600 9.42","1605957900 9.47","1605958200 9.4","1605958500 9.42","1605958800 9.45","1605959100 9.42","1605959400 9.41","1605959700 9.41","1605960000 9.41","1605960300 9.44","1605960600 9.44","1605960900 9.41","1605961200 8.65","1605961500 9.43","1605961800 9.47","1605962100 9.42","1605962400 9.48","1605962700 9.47","1605963000 9.43","1605963300 9.38","1605963600 9.42","1605963900 9.42","1605964200 9.42","1605964500 9.4","1605964800 9.43","1605965100 9.44","1605965400 9.41","1605965700 9.38","1605966000 9.28","1605966300 9.49","1605966600 9.53","1605966900 9.43","1605967200 9.46","1605967500 9.44","1605967800 9.42","1605968100 9.45","1605968400 9.47","1605968700 9.54","1605969000 9.4","1605969300 9.38","1605969600 9.38","1605969900 9.43","1605970200 9.45","1605970500 9.45","1605970800 9.4","1605971100 9.35","1605971400 9.48","1605971700 9.5","1605972000 9.38","1605972300 9.4","1605972600 9.43","1605972900 9.42","1605973200 9.41","1605973500 9.37","1605973800 9.39","1605974100 9.35","1605974400 9.43","1605974700 9.48","1605975000 9.38","1605975300 9.4","1605975600 9.44","1605975900 9.43","1605976200 9.33","1605976500 9.47","1605976800 9.44","1605977100 9.41","1605977400 9.4","1605977700 9.45","1605978000 9.45","1605978300 9.44","1605978600 9.42","1605978900 9.4","1605979200 9.46","1605979500 9.47","1605979800 9.42","1605980100 9.36","1605980400 9.36","1605980700 9.44","1605981000 9.4","1605981300 9.42","1605981600 9.42","1605981900 9.42","1605982200 9.44","1605982500 9.44","1605982800 9.43","1605983100 9.42","1605983400 9.45","1605983700 9.32","1605984000 9.45","1605984300 9.43","1605984600 9.48","1605984900 9.4","1605985200 9.38","1605985500 9.34","1605985800 9.42","1605986100 9.44","1605986400 9.44","1605986700 9.43","1605987000 9.39","1605987300 9.43","1605987600 9.45","1605987900 9.46","1605988200 9.47","1605988500 9.46","1605988800 9.38","1605989100 9.38","1605989400 9.46","1605989700 9.37","1605990000 9.39","1605990300 9.4","1605990600 9.34","1605990900 9.4","1605991200 9.4","1605991500 9.41","1605991800 9.4","1605992100 9.39","1605992400 9.4","1605992700 9.49","1605993000 9.37","1605993300 9.44","1605993600 9.49","1605993900 9.48","1605994200 9.44","1605994500 9.4","1605994800 9.37","1605995100 9.42","1605995400 9.44","1605995700 9.4","1605996000 9.36","1605996300 9.39","1605996600 1.93","1605996900 8.65","1605997200 8.61","1605997500 8.6","1605997800 8.63","1605998100 8.67","1605998400 8.65","1605998700 8.63","1605999000 8.58","1605999300 8.63","1605999600 8.56","1605999900 8.67","1606000200 8.6","1606000500 8.58","1606000800 8.58","1606001100 8.62","1606001400 8.6","1606001700 8.61","1606002000 8.6","1606002300 8.56","1606002600 8.57","1606002900 8.69","1606003200 8.63","1606003500 8.6","1606003800 8.59","1606004100 8.6","1606004400 8.58","1606004700 8.63","1606005000 8.61","1606005300 8.62","1606005600 8.55","1606005900 8.65","1606006200 8.59","1606006500 8.62","1606006800 8.64","1606007100 8.56","1606007400 8.54","1606007700 8.61","1606008000 8.59","1606008300 8.51","1606008600 8.63","1606008900 8.62","1606009200 8.57","1606009500 8.62","1606009800 8.62","1606010100 8.55","1606010400 8.62","1606010700 8.56","1606011000 8.64","1606011300 8.48","1606011600 8.6","1606011900 8.65","1606012200 8.63","1606012500 8.58","1606012800 8.59","1606013100 8.6","1606013400 8.6","1606013700 8.62","1606014000 8.57","1606014300 8.6","1606014600 8.58","1606014900 8.55","1606015200 8.54","1606015500 8.6","1606015800 8.6","1606016100 8.62","1606016400 8.62","1606016700 8.62","1606017000 8.62","1606017300 8.56","1606017600 8.58","1606017900 8.57","1606018200 8.52","1606018500 8.6","1606018800 8.56","1606019100 8.54","1606019400 8.56","1606019700 8.54","1606020000 8.55","1606020300 8.53","1606020600 8.63","1606020900 8.58","1606021200 8.61","1606021500 8.61","1606021800 8.56","1606022100 8.56","1606022400 8.58","1606022700 8.59","1606023000 8.59","1606023300 8.6","1606023600 8.59","1606023900 8.55","1606024200 8.58","1606024500 8.58","1606024800 8.6","1606025100 8.61","1606025400 8.65","1606025700 8.56","1606026000 8.6","1606026300 8.54","1606026600 8.56","1606026900 8.62","1606027200 8.57","1606027500 8.6","1606027800 8.58","1606028100 8.55","1606028400 8.55","1606028700 8.61","1606029000 8.6","1606029300 8.64","1606029600 8.55","1606029900 8.59","1606030200 8.59","1606030800 8.63","1606031100 8.57","1606031400 8.57","1606031700 8.59","1606032000 8.5","1606032300 8.6","1606032600 8.56","1606032900 8.56","1606033200 9.34","1606033500 0","1606033800 9.48","1606034100 9.44","1606034400 9.38","1606034700 9.46","1606035000 9.41","1606035300 9.48","1606035600 9.43","1606035900 9.4","1606036200 9.43","1606036500 9.43","1606036800 9.42","1606037100 9.42","1606037400 9.46","1606037700 9.45","1606038000 9.49","1606038300 9.34","1606038600 9.39","1606038900 9.45","1606039200 9.47","1606039500 9.45","1606039800 9.42","1606040100 9.37","1606040400 9.42","1606040700 9.46","1606041000 9.44","1606041300 9.38","1606041600 9.43","1606041900 9.44","1606042200 9.43","1606042500 9.38","1606042800 9.38","1606043100 9.46","1606043400 9.46","1606043700 9.4","1606044000 9.36","1606044300 9.41","1606044600 9.44","1606044900 9.4","1606045200 9.47","1606045500 9.42","1606045800 9.43","1606046100 9.47","1606046400 9.4","1606046700 9.41","1606047000 9.5","1606047300 9.41","1606047600 9.39","1606047900 9.4","1606048200 9.42","1606048500 9.38","1606048800 9.44","1606049100 9.41","1606049400 9.46","1606049700 9.4","1606050000 9.44","1606050300 9.44","1606050600 9.41","1606050900 9.43","1606051200 9.44","1606051500 9.42","1606051800 9.34","1606052100 9.44","1606052400 9.44","1606052700 9.39","1606053000 9.4","1606053300 9.44","1606053600 9.44","1606053900 9.49","1606054200 9.44","1606054500 9.49","1606054800 9.42","1606055100 9.43","1606055400 9.48","1606055700 9.38","1606056000 9.36","1606056300 9.46","1606056600 9.37","1606056900 9.39","1606057200 9.35","1606057500 9.44","1606057800 9.44","1606058100 9.41","1606058400 9.42","1606058700 9.44","1606059000 9.42","1606059300 9.45","1606059600 9.38","1606059900 9.45","1606060200 9.44","1606060500 9.39","1606060800 9.41","1606061100 9.4","1606061400 9.46","1606061700 9.46","1606062000 9.46","1606062300 9.43","1606062600 9.45","1606062900 9.46","1606063200 9.42","1606063500 9.44","1606063800 9.43","1606064100 9.42","1606064400 9.4","1606064700 9.47","1606065000 9.4","1606065300 9.43","1606065600 9.39","1606065900 9.46","1606066200 9.39","1606066500 9.47","1606066800 9.4","1606067100 9.45","1606067400 9.37","1606067700 9.39","1606068000 9.43","1606068300 9.42","1606068600 9.48","1606068900 9.35","1606069200 9.42","1606069500 9.44","1606069800 9.46","1606070100 9.4","1606070400 9.41","1606070700 9.47","1606071000 9.47","1606071300 9.34","1606071600 9.51","1606071900 9.45","1606072200 9.39","1606072500 9.39","1606072800 9.39","1606073100 9.48","1606073400 9.41","1606073700 9.49","1606074000 9.41","1606074300 9.45","1606074600 9.37","1606074900 9.45","1606075200 9.52","1606075500 9.41","1606075800 9.41","1606076100 9.43","1606076400 9.41","1606076700 9.41","1606077000 9.43","1606077300 9.46","1606077600 9.43","1606077900 9.4","1606078200 9.45","1606078500 9.47","1606078800 9.4","1606079100 9.42","1606079400 9.54","1606079700 9.38","1606080000 9.37","1606080300 9.45","1606080600 9.39","1606080900 9.48","1606081200 9.38","1606081500 9.47","1606081800 9.44","1606082100 9.46","1606082400 9.44","1606082700 9.39","1606083000 9.47","1606083300 8.59","1606083600 8.67","1606083900 8.61","1606084200 8.65","1606084500 8.62","1606084800 8.65","1606085100 8.59","1606085400 8.69","1606085700 8.57","1606086000 8.61","1606086300 8.66","1606086600 8.61","1606086900 8.66","1606087200 8.62","1606087500 8.67","1606087800 8.62","1606088100 8.61","1606088400 8.68","1606088700 8.7","1606089000 8.63","1606089300 8.63","1606089600 8.63","1606089900 8.6","1606090200 8.62","1606090500 8.63","1606090800 8.64","1606091100 8.59","1606091400 8.62","1606091700 8.65","1606092000 8.55","1606092300 8.66","1606092600 8.68","1606092900 8.63","1606093200 8.58","1606093500 8.65","1606093800 8.55","1606094100 8.68","1606094400 8.66","1606094700 8.66","1606095000 8.65","1606095300 8.64","1606095600 8.58","1606095900 8.65","1606096200 8.58","1606096500 8.65","1606096800 8.62","1606097100 8.58","1606097400 8.65","1606097700 8.66","1606098000 8.61","1606098300 8.57","1606098600 8.55","1606098900 8.67","1606099200 8.67","1606099500 8.68","1606099800 8.62","1606100100 8.66","1606100400 8.66","1606100700 8.61","1606101000 8.7","1606101300 8.61","1606101600 8.67","1606101900 8.62","1606102200 8.65","1606102500 8.66","1606102800 8.56","1606103100 8.7","1606103400 8.6","1606103700 8.66","1606104000 8.57","1606104300 8.6","1606104600 8.69","1606104900 8.63","1606105200 8.57","1606105500 8.68","1606105800 8.66","1606106100 8.61","1606106400 8.6","1606106700 8.65","1606107000 8.63","1606107300 8.58","1606107600 8.67","1606107900 8.57","1606108200 8.68","1606108500 8.6","1606108800 8.61","1606109100 8.59","1606109400 8.58","1606109700 8.64","1606110000 8.62","1606110300 8.57","1606110600 8.66","1606110900 8.69","1606111200 8.6","1606111500 8.66","1606111800 8.61","1606112100 8.62","1606112400 8.67","1606112700 8.65","1606113000 8.64","1606113300 8.6","1606113600 8.56","1606113900 8.64","1606114200 8.56","1606114500 8.63","1606114800 8.58","1606115100 8.64","1606115400 8.59","1606115700 8.68","1606116000 8.65","1606116300 8.72","1606116600 8.59","1606116900 8.62","1606117200 8.61","1606117500 8.62","1606117800 8.64","1606118100 8.61","1606118400 8.59","1606118700 8.67","1606119000 8.59","1606119300 9.45","1606119600 9.45","1606119900 9.46","1606120200 9.48","1606120500 9.4","1606120800 9.44","1606121100 9.34","1606121400 9.42","1606121700 9.41","1606122000 9.41","1606122300 9.42","1606122600 9.41","1606122900 9.34","1606123200 9.4","1606123500 9.42","1606123800 9.4","1606124100 9.43","1606124400 9.42","1606124700 9.44","1606125000 9.35","1606125300 9.37","1606125600 9.41","1606125900 9.43","1606126200 9.35","1606126500 9.36","1606126800 9.43","1606127100 9.47","1606127400 9.43","1606127700 9.47","1606128000 9.42","1606128300 9.45","1606128600 9.41","1606128900 9.36","1606129200 9.37","1606129500 9.37","1606129800 9.37","1606130100 9.38","1606130400 9.41","1606130700 9.41","1606131000 9.48","1606131300 9.43","1606131600 9.4","1606131900 9.38","1606132200 9.42","1606132500 9.4","1606132800 9.4","1606133100 9.41","1606133400 9.39","1606133700 9.45","1606134000 9.33","1606134300 9.45","1606134600 9.39","1606134900 9.43","1606135200 9.44","1606135500 9.46","1606135800 9.45","1606136100 9.43","1606136400 9.48","1606136700 9.45","1606137000 9.39","1606137300 9.45","1606137600 9.4","1606137900 9.43","1606138200 9.41","1606138500 9.39","1606138800 9.34","1606139100 9.38","1606139400 9.42","1606139700 9.37","1606140000 9.45","1606140300 9.46","1606140600 9.4","1606140900 9.43","1606141200 9.47","1606141500 9.45","1606141800 9.44","1606142100 9.38","1606142400 9.42","1606142700 9.4","1606143000 9.4","1606143300 9.37","1606143600 9.43","1606143900 9.38","1606144200 9.34","1606144500 9.41","1606144800 9.38","1606145100 9.39","1606145400 9.48","1606145700 9.42","1606146000 9.48","1606146300 9.39","1606146600 9.38","1606146900 9.48","1606147200 9.4","1606147500 9.37","1606147800 9.39","1606148100 9.38","1606148400 9.41","1606148700 9.44","1606149000 9.47","1606149300 9.42","1606149600 9.45","1606149900 9.44","1606150200 9.4","1606150500 9.4","1606150800 9.37","1606151100 9.42","1606151400 9.46","1606151700 9.42","1606152000 9.44","1606152300 9.39","1606152600 9.43","1606152900 9.39","1606153200 9.37","1606153500 9.43","1606153800 9.47","1606154100 9.42","1606154400 9.34","1606154700 9.4","1606155000 9.41","1606155300 9.41","1606155600 9.41","1606155900 9.44","1606156200 9.47","1606156500 9.48","1606156800 9.41","1606157100 9.39","1606157400 9.39","1606157700 9.31","1606158000 9.42","1606158300 9.36","1606158600 9.43","1606158900 9.39","1606159200 9.42","1606159500 9.43","1606159800 9.48","1606160100 9.4","1606160400 9.43","1606160700 9.42","1606161000 9.37","1606161300 9.39","1606161600 9.46","1606161900 9.42","1606162200 9.43","1606162500 9.38","1606162800 9.42","1606163100 9.4","1606163400 9.36","1606163700 9.38","1606164000 9.46","1606164300 9.4","1606164600 9.44","1606164900 9.41","1606165200 9.34","1606165500 9.37","1606165800 9.38","1606166100 9.38","1606166400 9.37","1606166700 9.42","1606167000 9.48","1606167300 9.36","1606167600 9.43","1606167900 9.4","1606168200 9.39","1606168500 9.42","1606168800 9.47","1606169100 9.47","1606169400 9.4","1606169700 5.32","1606170000 7.81","1606170300 0","1606170600 8.67","1606170900 8.58","1606171200 8.66","1606171500 8.65","1606171800 8.62","1606172100 8.65","1606172400 8.55","1606172700 8.58","1606173000 8.71","1606173300 8.63","1606173600 8.68","1606173900 8.61","1606174200 8.61","1606174500 8.67","1606174800 8.61","1606175100 8.69","1606175400 8.66","1606175700 8.59","1606176000 8.58","1606176300 8.62","1606176600 8.62","1606176900 8.63","1606177200 8.63","1606177500 8.64","1606177800 8.64","1606178100 8.67","1606178400 8.58","1606178700 8.6","1606179000 8.64","1606179300 8.6","1606179600 8.56","1606179900 8.59","1606180200 8.63","1606180500 8.55","1606180800 8.6","1606181100 8.59","1606181400 8.67","1606181700 8.63","1606182000 8.65","1606182300 8.58","1606182600 8.66","1606182900 8.64","1606183200 8.57","1606183500 8.63","1606183800 8.63","1606184100 8.54","1606184400 8.64","1606184700 8.62","1606185000 8.58","1606185300 8.65","1606185600 8.66","1606185900 8.63","1606186200 8.66","1606186500 8.61","1606186800 8.58","1606187100 8.65","1606187400 8.64","1606187700 8.64","1606188000 8.61","1606188300 8.67","1606188600 8.57","1606188900 8.6","1606189200 8.62","1606189500 8.63","1606189800 8.65","1606190100 8.66","1606190400 8.58","1606190700 8.62","1606191000 8.56","1606191300 8.67","1606191600 8.64","1606191900 8.62","1606192200 8.64","1606192500 8.63","1606192800 8.63","1606193100 8.59","1606193400 8.59","1606193700 8.64","1606194000 8.57","1606194300 8.61","1606194600 8.57","1606194900 8.62","1606195200 8.59","1606195500 8.61","1606195800 8.63","1606196100 8.57","1606196400 8.61","1606196700 8.6","1606197000 8.61","1606197300 8.59","1606197600 8.6","1606197900 8.6","1606198200 8.6","1606198500 8.63","1606198800 8.59","1606199100 8.57","1606199400 8.61","1606199700 8.67","1606200000 8.58","1606200300 8.67","1606200600 8.59","1606200900 8.62","1606201200 8.6","1606201500 8.62","1606201800 8.62","1606202100 8.59","1606202400 8.62","1606202700 8.64","1606203000 8.6","1606203300 8.63","1606203600 8.61","1606203900 8.66","1606204200 8.61","1606204500 8.69","1606204800 8.65","1606205100 8.58","1606205400 8.61","1606205700 9.37","1606206000 9.34","1606206300 9.45","1606206600 9.5","1606206900 9.39","1606207200 9.45","1606207500 9.42","1606207800 9.46","1606208100 9.47","1606208400 9.52","1606208700 9.5","1606209000 9.37","1606209300 9.44","1606209600 9.44","1606209900 9.43","1606210200 9.49","1606210500 9.56","1606210800 9.44","1606211100 9.46","1606211400 9.39","1606211700 9.5","1606212000 9.47","1606212300 9.52","1606212600 9.45","1606212900 9.41","1606213200 9.45","1606213500 9.41","1606213800 9.44","1606214100 9.41","1606214400 9.48","1606214700 9.44","1606215000 9.52","1606215300 9.47","1606215600 9.5","1606215900 9.49","1606216200 9.52","1606216500 9.45","1606216800 9.41","1606217100 9.52","1606217400 9.45","1606217700 9.5","1606218000 9.43","1606218300 9.49","1606218600 9.46","1606218900 9.43","1606219200 9.45","1606219500 9.41","1606219800 9.46","1606220100 9.4","1606220400 9.47","1606220700 9.47","1606221000 9.4","1606221300 9.48","1606221600 9.48","1606221900 9.42","1606222200 9.47","1606222500 9.4","1606222800 9.45","1606223100 9.43","1606223400 9.5","1606223700 9.5","1606224000 9.47","1606224300 9.4","1606224600 9.42","1606224900 9.41","1606225200 9.42","1606225500 9.49","1606225800 9.49","1606226100 9.47","1606226400 9.51","1606226700 9.49","1606227000 9.47","1606227300 9.45","1606227600 9.47","1606227900 9.47","1606228200 9.4","1606228500 9.49","1606228800 9.44","1606229100 9.43","1606229400 9.44","1606229700 9.41","1606230000 9.41","1606230300 9.41","1606230600 9.41","1606230900 9.49","1606231200 9.45","1606231500 9.47","1606231800 9.51","1606232100 9.51","1606232400 9.46","1606232700 9.45","1606233000 9.51","1606233300 9.44","1606233600 9.43","1606233900 9.51","1606234200 9.43","1606234500 9.47","1606234800 9.51","1606235100 9.46","1606235400 9.41","1606235700 9.47","1606236000 9.5","1606236300 9.47","1606236600 9.47","1606236900 9.44","1606237200 9.45","1606237500 9.53","1606237800 9.5","1606238100 9.35","1606238400 9.51","1606238700 9.4","1606239000 9.46","1606239300 9.47","1606239600 9.45","1606239900 9.48","1606240200 9.46","1606240500 9.47","1606240800 9.48","1606241100 9.46","1606241400 9.46","1606241700 9.47","1606242000 9.46","1606242300 9.47","1606242600 9.48","1606242900 9.46","1606243200 9.47","1606243500 9.48","1606243800 9.43","1606244100 9.43","1606244400 9.45","1606244700 9.42","1606245000 9.43","1606245300 9.42","1606245600 9.4","1606245900 9.48","1606246200 9.48","1606246500 9.5","1606246800 9.4","1606247100 9.45","1606247400 9.43","1606247700 9.48","1606248000 9.52","1606248300 9.48","1606248600 9.5","1606248900 9.49","1606249200 9.43","1606249500 9.52","1606249800 9.48","1606250100 9.46","1606250400 9.43","1606250700 9.43","1606251000 9.49","1606251300 9.46","1606251600 9.47","1606251900 9.48","1606252200 9.42","1606252500 9.47","1606252800 9.48","1606253100 9.46","1606253400 9.51","1606253700 9.47","1606254000 9.46","1606254300 9.42","1606254600 9.44","1606254900 9.43","1606255200 9.41","1606255500 9.43","1606255800 9.51","1606256100 8.63","1606256400 0","1606256700 8.65","1606257000 8.63","1606257300 8.63","1606257600 8.59","1606257900 8.63","1606258200 8.53","1606258500 8.56","1606258800 8.65","1606259100 8.63","1606259400 8.58","1606259700 8.67","1606260000 8.66","1606260300 8.65","1606260600 8.59","1606260900 8.6","1606261200 8.61","1606261500 8.63","1606261800 8.63","1606262100 8.55","1606262400 8.68","1606262700 8.63","1606263000 8.61","1606263300 8.54","1606263600 8.56","1606263900 8.6","1606264200 8.64","1606264500 8.63","1606264800 8.68","1606265100 8.62","1606265400 8.53","1606265700 8.64","1606266000 8.56","1606266300 8.62","1606266600 8.66","1606266900 8.67","1606267200 8.59","1606267500 8.66","1606267800 8.55","1606268100 8.62","1606268400 8.6","1606268700 8.6","1606269000 8.62","1606269300 8.65","1606269600 8.6","1606269900 8.62","1606270200 8.62","1606270500 8.55","1606270800 8.61","1606271100 8.57","1606271400 8.66","1606271700 8.65","1606272000 8.62","1606272300 8.67","1606272600 8.61","1606272900 8.62","1606273200 8.58","1606273500 8.58","1606273800 8.61","1606274100 8.58","1606274400 8.6","1606274700 8.64","1606275000 8.58","1606275300 8.62","1606275600 8.6","1606275900 8.55","1606276200 8.55","1606276500 8.58","1606276800 8.54","1606277100 8.57","1606277400 8.63","1606277700 8.64","1606278000 8.62","1606278300 8.64","1606278600 8.58","1606278900 8.62","1606279200 8.61","1606279500 8.66","1606279800 8.59","1606280100 8.65","1606280400 8.66","1606280700 8.56","1606281000 8.62","1606281300 8.56","1606281600 8.58","1606281900 8.57","1606282200 8.57","1606282500 8.6","1606282800 8.6","1606283100 8.55","1606283400 8.55","1606283700 8.61","1606284000 8.61","1606284300 8.59","1606284600 8.62","1606284900 8.54","1606285200 8.6","1606285500 8.56","1606285800 8.56","1606286100 8.49","1606286400 8.61","1606286700 8.6","1606287000 8.59","1606287300 8.59","1606287600 8.57","1606287900 8.54","1606288200 8.58","1606288500 8.61","1606288800 8.56","1606289100 8.64","1606289400 8.58","1606289700 8.61","1606290000 8.61","1606290300 8.6","1606290600 8.66","1606290900 8.61","1606291200 8.53","1606291500 8.58","1606291800 0","1606292100 9.47","1606292400 0","1606292700 9.42","1606293000 9.47","1606293300 9.43","1606293600 9.54","1606293900 9.47","1606294200 9.38","1606294500 9.45","1606294800 9.44","1606295100 9.48","1606295400 9.45","1606295700 9.42","1606296000 9.38","1606296300 9.43","1606296600 9.45","1606296900 9.36","1606297200 9.42","1606297500 9.44","1606297800 9.47","1606298100 9.43","1606298400 9.44","1606298700 9.44","1606299000 9.44","1606299300 9.47","1606299600 9.44","1606299900 9.5","1606300200 9.51","1606300500 9.46","1606300800 9.44","1606301100 9.47","1606301400 9.43","1606301700 9.44","1606302000 9.45","1606302300 9.49","1606302600 9.43","1606302900 9.41","1606303200 9.46","1606303500 9.56","1606303800 9.52","1606304100 9.46","1606304400 9.42","1606304700 9.51","1606305000 9.48","1606305300 9.5","1606305600 9.46","1606305900 9.44","1606306200 9.44","1606306500 9.41","1606306800 9.39","1606307100 9.49","1606307400 9.46","1606307700 9.44","1606308000 9.42","1606308300 9.48","1606308600 9.4","1606308900 9.48","1606309200 9.46","1606309500 9.51","1606309800 9.42","1606310100 9.5","1606310400 9.45","1606310700 9.42","1606311000 9.53","1606311300 9.48","1606311600 9.46","1606311900 9.47","1606312200 9.49","1606312500 9.47","1606312800 9.45","1606313100 9.4","1606313400 9.5","1606313700 9.48","1606314000 9.47","1606314300 9.49","1606314600 9.51","1606314900 9.44","1606315200 9.44","1606315500 9.37","1606315800 9.41","1606316100 9.42","1606316400 9.47","1606316700 9.48","1606317000 9.42","1606317300 9.44","1606317600 9.48","1606317900 9.49","1606318200 9.47","1606318500 9.45","1606318800 9.48","1606319100 9.47","1606319400 9.43","1606319700 9.48","1606320000 9.46","1606320300 9.49","1606320600 9.53","1606320900 9.46","1606321200 9.41","1606321500 9.47","1606321800 9.49","1606322100 9.44","1606322400 9.42","1606322700 9.46","1606323000 9.45","1606323300 9.42","1606323600 9.48","1606323900 9.39","1606324200 9.43","1606324500 9.38","1606324800 9.44","1606325100 9.49","1606325400 9.45","1606325700 9.4","1606326000 9.51","1606326300 9.46","1606326600 9.46","1606326900 9.42","1606327200 9.38","1606327500 9.44","1606327800 9.4","1606328100 9.44","1606328400 9.49","1606328700 9.43","1606329000 9.47","1606329300 9.43","1606329600 9.42","1606329900 9.47","1606330200 9.43","1606330500 9.36","1606330800 9.48","1606331100 9.4","1606331400 9.45","1606331700 9.48","1606332000 9.49","1606332300 9.5","1606332600 9.46","1606332900 9.41","1606333200 9.44","1606333500 9.44","1606333800 9.48","1606334100 9.44","1606334400 9.5","1606334700 9.42","1606335000 9.44","1606335300 9.47","1606335600 9.46","1606335900 9.47","1606336200 9.43","1606336500 9.49","1606336800 9.4","1606337100 9.41","1606337400 9.41","1606337700 9.42","1606338000 9.42","1606338300 9.43","1606338600 9.52","1606338900 9.4","1606339200 9.47","1606339500 9.42","1606339800 9.52","1606340100 9.44","1606340400 9.47","1606340700 9.49","1606341000 9.44","1606341300 9.48","1606341600 9.42","1606341900 9.47","1606342200 9.49","1606342500 8.59","1606342800 8.66","1606343100 8.6","1606343400 8.63","1606343700 8.63","1606344000 8.64","1606344300 8.65","1606344600 8.61","1606344900 8.65","1606345200 8.68","1606345500 8.6","1606345800 8.65","1606346100 8.61","1606346400 8.62","1606346700 8.65","1606347000 8.6","1606347300 8.56","1606347600 8.66","1606347900 8.64","1606348200 8.63","1606348500 8.61","1606348800 8.6","1606349100 8.64","1606349400 8.6","1606349700 8.63","1606350000 8.64","1606350300 8.63","1606350600 8.7","1606350900 8.67","1606351200 8.63","1606351500 8.65","1606351800 8.64","1606352100 8.63","1606352400 8.62","1606352700 8.63","1606353000 8.62","1606353300 8.62","1606353600 8.63","1606353900 8.59","1606354200 8.66","1606354500 8.69","1606354800 8.64","1606355100 8.61","1606355400 8.6","1606355700 8.62","1606356000 8.59","1606356300 8.63","1606356600 8.57","1606356900 8.6","1606357200 8.65","1606357500 8.61","1606357800 8.58","1606358100 8.6","1606358400 8.54","1606358700 8.58","1606359000 8.56","1606359300 8.59","1606359600 8.62","1606359900 8.6","1606360200 8.56","1606360500 8.64","1606360800 8.61","1606361100 8.59","1606361400 8.56","1606361700 8.57","1606362000 8.56","1606362300 8.52","1606362600 8.57","1606362900 8.55","1606363200 8.57","1606363500 8.54","1606363800 8.58","1606364100 8.53","1606364400 8.5","1606364700 8.58","1606365000 8.52","1606365300 8.6","1606365600 8.57","1606365900 8.56","1606366200 8.58","1606366500 8.57","1606366800 8.54","1606367100 8.48","1606367400 8.04","1606367700 8.28","1606368000 8.5","1606368300 8.61","1606368600 8.67","1606368900 8.66","1606369200 8.62","1606369500 8.68","1606369800 8.64","1606370100 8.67","1606370400 8.64","1606370700 8.6","1606371000 8.57","1606371300 8.6","1606371600 8.56","1606371900 8.55","1606372200 8.58","1606372500 8.54","1606372800 8.65","1606373100 8.57","1606373400 8.62","1606373700 8.63","1606374000 8.47","1606374300 8.59","1606374600 8.62","1606374900 8.59","1606375200 8.62","1606375500 8.59","1606375800 8.63","1606376400 8.58","1606376700 8.61","1606377000 8.58","1606377300 8.54","1606377600 8.58","1606377900 8.47","1606378200 1.9","1606378500 8.9","1606378800 9.42","1606379100 9.4","1606379400 9.39","1606379700 9.44","1606380000 9.4","1606380300 9.43","1606380600 9.45","1606380900 9.35","1606381200 9.44","1606381500 9.42","1606381800 9.38","1606382100 9.47","1606382400 9.41","1606382700 9.42","1606383000 9.44","1606383300 9.42","1606383600 9.44","1606383900 9.38","1606384200 9.38","1606384500 9.39","1606384800 9.51","1606385100 9.38","1606385400 8.35","1606385700 9.43","1606386000 9.47","1606386300 9.45","1606386600 9.46","1606386900 9.47","1606387200 9.48","1606387500 9.45","1606387800 9.43","1606388100 9.48","1606388400 9.4","1606388700 9.43","1606389000 9.46","1606389300 9.4","1606389600 9.46","1606389900 9.36","1606390200 9.46","1606390500 9.44","1606390800 9.45","1606391100 9.46","1606391400 9.48","1606391700 9.41","1606392000 9.41","1606392300 9.44","1606392600 9.44","1606392900 9.42","1606393200 9.39","1606393500 9.45","1606393800 9.45","1606394100 9.4","1606394400 9.42","1606394700 9.4","1606395000 9.43","1606395300 9.4","1606395600 9.46","1606395900 9.45","1606396200 9.41","1606396500 9.42","1606396800 9.41","1606397100 9.43","1606397400 9.38","1606397700 9.43","1606398000 9.4","1606398300 9.43","1606398600 9.44","1606398900 9.36","1606399200 9.4","1606399500 9.38","1606399800 9.35","1606400100 9.43","1606400400 9.46","1606400700 9.46","1606401000 9.36","1606401300 9.42","1606401600 9.46","1606401900 9.4","1606402200 9.43","1606402500 9.41","1606402800 9.43","1606403100 9.38","1606403400 9.39","1606403700 9.43","1606404000 9.36","1606404300 9.46","1606404600 9.44","1606404900 9.44","1606405200 9.41","1606405500 9.4","1606405800 9.41","1606406100 9.38","1606406400 9.45","1606406700 9.44","1606407000 9.39","1606407300 9.44","1606407600 9.41","1606407900 9.42","1606408200 9.44","1606408500 9.4","1606408800 9.44","1606409100 9.41","1606409400 9.38","1606409700 9.42","1606410000 9.36","1606410300 9.33","1606410600 9.46","1606410900 9.44","1606411200 9.5","1606411500 9.4","1606411800 9.4","1606412100 9.42","1606412400 9.47","1606412700 9.42","1606413000 9.39","1606413300 9.42","1606413600 9.46","1606413900 9.35","1606414200 9.47","1606414500 9.49","1606414800 9.43","1606415100 9.48","1606415400 9.42","1606415700 9.42","1606416000 9.41","1606416300 9.47","1606416600 9.39","1606416900 9.44","1606417200 9.45","1606417500 9.36","1606417800 9.39","1606418100 9.37","1606418400 9.36","1606418700 9.42","1606419000 9.41","1606419300 9.4","1606419600 9.39","1606419900 9.38","1606420200 9.45","1606420500 9.45","1606420800 9.45","1606421100 9.48","1606421400 9.37","1606421700 9.34","1606422000 9.44","1606422300 9.48","1606422600 9.49","1606422900 9.37","1606423200 9.49","1606423500 9.41","1606423800 9.44","1606424100 9.5","1606424400 9.46","1606424700 9.44","1606425000 9.44","1606425300 9.4","1606425600 9.39","1606425900 9.38","1606426200 9.39","1606426500 9.47","1606426800 9.46","1606427100 9.41","1606427400 9.5","1606427700 9.46","1606428000 9.48","1606428300 9.41","1606428600 8.56","1606428900 8.63","1606429200 8.55","1606429500 8.63","1606429800 8.58","1606430100 8.62","1606430400 8.55","1606430700 8.54","1606431000 8.7","1606431300 8.65","1606431600 8.57","1606431900 8.64","1606432200 8.6","1606432500 8.57","1606432800 8.55","1606433100 8.65","1606433400 8.58","1606433700 8.6","1606434000 8.61","1606434300 8.59","1606434600 8.63","1606434900 8.67","1606435200 8.66","1606435500 8.63","1606435800 8.62","1606436100 8.62","1606436400 8.62","1606436700 8.61","1606437000 8.57","1606437300 8.62","1606437600 8.62","1606437900 8.59","1606438200 8.59","1606438500 8.66","1606438800 8.65","1606439100 8.59","1606439400 8.63","1606439700 8.54","1606440000 8.58","1606440300 8.62","1606440600 8.63","1606440900 8.62","1606441200 8.62","1606441500 8.62","1606441800 8.64","1606442100 8.63","1606442400 8.58","1606442700 8.58","1606443000 8.53","1606443300 8.58","1606443600 8.58","1606443900 8.57","1606444200 8.63","1606444500 8.62","1606444800 8.61","1606445100 8.62","1606445400 8.56","1606445700 8.56","1606446000 8.61","1606446300 8.6","1606446600 8.53","1606446900 8.6","1606447200 8.64","1606447500 8.6","1606447800 8.59","1606448100 8.6","1606448400 8.63","1606448700 8.66","1606449000 8.59","1606449300 8.62","1606449600 8.57","1606449900 8.59","1606450200 8.62","1606450500 8.58","1606450800 8.61","1606451100 8.6","1606451400 8.57","1606451700 8.57","1606452000 8.62","1606452300 8.57","1606452600 8.58","1606452900 8.57","1606453200 8.58","1606453500 8.61","1606453800 8.64","1606454100 8.61","1606454400 8.6","1606454700 8.56","1606455000 8.6","1606455300 8.61","1606455600 8.6","1606455900 8.53","1606456200 8.6","1606456500 8.61","1606456800 8.62","1606457100 8.59","1606457400 8.61","1606457700 8.59","1606458000 8.64","1606458300 8.64","1606458600 8.55","1606458900 8.63","1606459200 8.58","1606459500 8.58","1606459800 8.61","1606460100 8.58","1606460400 8.58","1606460700 8.62","1606461000 8.49","1606461300 8.61","1606461600 8.55","1606461900 8.64","1606462200 8.59","1606462800 8.63","1606463100 8.56","1606463400 8.57","1606463700 8.57","1606464000 8.55","1606464300 8.57","1606464600 8.57","1606464900 9.08","1606465200 9.17","1606465500 9.49","1606465800 9.53","1606466100 9.45","1606466400 9.4","1606466700 9.42","1606467000 9.48","1606467300 9.4","1606467600 9.44","1606467900 9.44","1606468200 9.44","1606468500 9.47","1606468800 9.42","1606469100 9.39","1606469400 9.42","1606469700 9.37","1606470000 9.39","1606470300 9.44","1606470600 9.43","1606470900 9.48","1606471200 9.47","1606471500 9.44","1606471800 9.45","1606472100 9.43","1606472400 9.39","1606472700 9.43","1606473000 9.46","1606473300 9.42","1606473600 9.5","1606473900 9.39","1606474200 9.51","1606474500 9.46","1606474800 9.5","1606475100 9.38","1606475400 9.45","1606475700 9.42","1606476000 9.38","1606476300 9.51","1606476600 9.4","1606476900 9.49","1606477200 9.4","1606477500 9.41","1606477800 9.49","1606478100 9.38","1606478400 9.45","1606478700 9.46","1606479000 9.48","1606479300 9.45","1606479600 9.4","1606479900 9.5","1606480200 9.43","1606480500 9.48","1606480800 9.45","1606481100 9.47","1606481400 9.45","1606481700 9.5","1606482000 9.51","1606482300 9.4","1606482600 9.53","1606482900 9.41","1606483200 9.45","1606483500 9.39","1606483800 9.52","1606484100 9.45","1606484400 9.47","1606484700 9.46","1606485000 9.55","1606485300 9.39","1606485600 9.44","1606485900 9.44","1606486200 9.43","1606486500 9.48","1606486800 9.48","1606487100 9.46","1606487400 9.47","1606487700 9.4","1606488000 9.48","1606488300 9.39","1606488600 9.4","1606488900 9.41","1606489200 9.42","1606489500 9.43","1606489800 9.42","1606490100 9.42","1606490400 9.49","1606490700 9.47","1606491000 9.47","1606491300 9.45","1606491600 9.44","1606491900 9.5","1606492200 9.36","1606492500 9.44","1606492800 9.45","1606493100 9.44","1606493400 9.44","1606493700 9.39","1606494000 9.41","1606494300 9.38","1606494600 9.47","1606494900 9.43","1606495200 9.43","1606495500 9.46","1606495800 9.39","1606496100 9.43","1606496400 9.47","1606496700 9.44","1606497000 9.44","1606497300 9.43","1606497600 9.43","1606497900 9.44","1606498200 9.43","1606498500 9.41","1606498800 9.41","1606499100 9.45","1606499400 9.48","1606499700 9.46","1606500000 9.45","1606500300 9.44","1606500600 9.41","1606500900 9.44","1606501200 9.44","1606501500 9.5","1606501800 9.41","1606502100 9.43","1606502400 9.47","1606502700 9.38","1606503000 9.37","1606503300 9.41","1606503600 9.46","1606503900 9.42","1606504200 9.43","1606504500 9.5","1606504800 9.42","1606505100 9.42","1606505400 9.47","1606505700 9.46","1606506000 9.44","1606506300 9.36","1606506600 9.47","1606506900 9.43","1606507200 9.44","1606507500 9.43","1606507800 9.42","1606508100 9.4","1606508400 9.43","1606508700 9.45","1606509000 9.44","1606509300 9.39","1606509600 9.43","1606509900 9.43","1606510200 9.44","1606510500 9.38","1606510800 9.45","1606511100 9.41","1606511400 9.46","1606511700 9.45","1606512000 9.39","1606512300 9.4","1606512600 9.45","1606512900 9.41","1606513200 9.4","1606513500 9.46","1606513800 9.43","1606514100 9.46","1606514400 9.37","1606514700 9.44","1606515000 9.48","1606515300 8.47","1606515600 8.54","1606515900 8.61","1606516200 8.59","1606516500 8.56","1606516800 8.56","1606517100 8.54","1606517400 8.63","1606517700 8.64","1606518000 8.63","1606518300 8.6","1606518600 8.6","1606518900 8.58","1606519200 8.55","1606519500 8.59","1606519800 8.52","1606520100 8.58","1606520400 8.56","1606520700 8.54","1606521000 8.58","1606521300 8.52","1606521600 8.59","1606521900 8.58","1606522200 8.56","1606522500 8.62","1606522800 8.63","1606523100 8.52","1606523400 8.58","1606523700 8.57","1606524000 8.55","1606524300 8.57","1606524600 8.63","1606524900 8.57","1606525200 8.56","1606525500 8.67","1606525800 8.58","1606526100 8.63","1606526400 8.58","1606526700 8.62","1606527000 8.63","1606527300 8.57","1606527600 8.62","1606527900 8.54","1606528200 8.63","1606528500 8.57","1606528800 8.58","1606529100 8.58","1606529400 8.61","1606529700 8.56","1606530000 8.61","1606530300 8.54","1606530600 8.59","1606530900 8.64","1606531200 8.49","1606531500 8.61","1606531800 8.63","1606532100 8.56","1606532400 8.56","1606532700 8.53","1606533000 8.55","1606533300 8.55","1606533600 8.62","1606533900 8.65","1606534200 8.6","1606534500 8.6","1606534800 8.58","1606535100 8.62","1606535400 8.57","1606535700 8.57","1606536000 8.63","1606536300 8.63","1606536600 8.59","1606536900 8.58","1606537200 8.55","1606537500 8.58","1606537800 8.58","1606538100 8.55","1606538400 8.55","1606538700 8.6","1606539000 8.58","1606539300 8.58","1606539600 8.54","1606539900 8.58","1606540200 8.55","1606540500 8.62","1606540800 8.57","1606541100 8.62","1606541400 8.63","1606541700 8.61","1606542000 8.55","1606542300 8.61","1606542600 8.61","1606542900 8.61","1606543200 8.61","1606543500 8.62","1606543800 8.57","1606544100 8.61","1606544400 8.62","1606544700 8.62","1606545000 8.62","1606545300 8.57","1606545600 8.58","1606545900 8.56","1606546200 8.59","1606546500 8.59","1606546800 8.56","1606547100 8.53","1606547400 8.55","1606547700 8.55","1606548000 8.64","1606548300 8.57","1606548600 8.55","1606548900 8.62","1606549200 8.65","1606549500 8.66","1606549800 8.63","1606550100 8.61","1606550400 8.61","1606550700 8.57","1606551000 8.57","1606551300 9.49","1606551600 9.49","1606551900 9.43","1606552200 9.39","1606552500 9.45","1606552800 9.41","1606553100 9.42","1606553400 9.43","1606553700 9.41","1606554000 9.5","1606554300 9.45","1606554600 9.39","1606554900 9.43","1606555200 9.45","1606555500 9.43","1606555800 9.5","1606556100 9.47","1606556400 9.41","1606556700 9.41","1606557000 9.46","1606557300 9.43","1606557600 9.49","1606557900 9.43","1606558200 9.45","1606558500 9.43","1606558800 9.42","1606559100 9.5","1606559400 9.49","1606559700 9.44","1606560000 9.42","1606560300 9.4","1606560600 9.45","1606560900 9.39","1606561200 9.39","1606561500 9.43","1606561800 9.44","1606562100 9.46","1606562400 9.39","1606562700 9.47","1606563000 9.41","1606563300 9.45","1606563600 9.5","1606563900 9.4","1606564200 9.48","1606564500 9.4","1606564800 9.45","1606565100 9.42","1606565400 9.43","1606565700 9.44","1606566000 9.48","1606566300 9.39","1606566600 9.42","1606566900 9.47","1606567200 9.44","1606567500 9.47","1606567800 9.37","1606568100 9.49","1606568400 9.44","1606568700 9.43","1606569000 9.42","1606569300 9.44","1606569600 9.51","1606569900 9.45","1606570200 9.44","1606570500 9.49","1606570800 9.41","1606571100 9.48","1606571400 9.5","1606571700 9.48","1606572000 9.44","1606572300 9.42","1606572600 9.39","1606572900 9.4","1606573200 9.47","1606573500 9.44","1606573800 9.4","1606574100 9.45","1606574400 9.47","1606574700 9.51","1606575000 9.47","1606575300 9.38","1606575600 9.4","1606575900 9.44","1606576200 9.43","1606576500 9.52","1606576800 9.42","1606577100 9.44","1606577400 9.47","1606577700 9.45","1606578000 9.47","1606578300 9.46","1606578600 9.44","1606578900 9.47","1606579200 9.38","1606579500 9.38","1606579800 9.5","1606580100 9.43","1606580400 9.42","1606580700 9.37","1606581000 9.38","1606581300 9.43","1606581600 9.43","1606581900 9.41","1606582200 9.43","1606582500 9.49","1606582800 9.45","1606583100 9.46","1606583400 9.38","1606583700 9.37","1606584000 9.44","1606584300 9.41","1606584600 9.4","1606584900 9.37","1606585200 9.43","1606585500 9.42","1606585800 9.42","1606586100 9.44","1606586400 9.47","1606586700 9.42","1606587000 9.43","1606587300 9.41","1606587600 9.45","1606587900 9.41","1606588200 9.45","1606588500 9.48","1606588800 9.46","1606589100 9.47","1606589400 9.51","1606589700 9.48","1606590000 9.42","1606590300 9.38","1606590600 9.48","1606590900 9.42","1606591200 9.4","1606591500 9.46","1606591800 9.38","1606592100 9.43","1606592400 9.36","1606592700 9.43","1606593000 9.43","1606593300 9.39","1606593600 9.41","1606593900 9.46","1606594200 9.37","1606594500 9.46","1606594800 9.43","1606595100 9.39","1606595400 9.46","1606595700 9.39","1606596000 9.44","1606596300 9.41","1606596600 9.39","1606596900 9.4","1606597200 9.41","1606597500 9.41","1606597800 9.42","1606598100 9.43","1606598400 9.43","1606598700 9.4","1606599000 9.48","1606599300 9.47","1606599600 9.45","1606599900 9.48","1606600200 9.56","1606600500 9.38","1606600800 9.45","1606601100 9.46","1606601400 9.44","1606601700 0","1606602000 8.59","1606602300 8.56","1606602600 8.61","1606602900 8.65","1606603200 8.55","1606603500 8.61","1606603800 8.63","1606604100 8.55","1606604400 8.64","1606604700 8.62","1606605000 8.62","1606605300 8.62","1606605600 8.62","1606605900 8.63","1606606200 8.61","1606606500 8.59","1606606800 8.63","1606607100 8.59","1606607400 8.63","1606607700 8.58","1606608000 8.6","1606608300 8.56","1606608600 8.62","1606608900 8.58","1606609200 8.54","1606609500 8.58","1606609800 8.59","1606610100 8.57","1606610400 8.65","1606610700 8.65","1606611000 8.61","1606611300 8.58","1606611600 8.62","1606611900 8.59","1606612200 8.62","1606612500 8.68","1606612800 8.52","1606613100 8.58","1606613400 8.64","1606613700 8.61","1606614000 8.62","1606614300 8.61","1606614600 8.61","1606614900 8.61","1606615200 8.56","1606615500 8.51","1606615800 8.63","1606616100 8.62","1606616400 8.64","1606616700 8.53","1606617000 8.59","1606617300 8.55","1606617600 8.62","1606617900 8.6","1606618200 8.57","1606618500 8.61","1606618800 8.58","1606619100 8.55","1606619400 8.57","1606619700 8.55","1606620000 8.6","1606620300 8.53","1606620600 8.55","1606620900 8.58","1606621200 8.6","1606621500 8.57","1606621800 8.54","1606622100 8.58","1606622400 8.61","1606622700 8.61","1606623000 8.57","1606623300 8.6","1606623600 8.59","1606623900 8.61","1606624200 8.59","1606624500 8.61","1606624800 8.55","1606625100 8.61","1606625400 8.59","1606625700 8.57","1606626000 8.51","1606626300 8.59","1606626600 8.57","1606626900 8.58","1606627200 8.62","1606627500 8.64","1606627800 8.54","1606628100 8.58","1606628400 8.58","1606628700 8.55","1606629000 8.55","1606629300 8.57","1606629600 8.55","1606629900 8.65","1606630200 8.61","1606630500 8.55","1606630800 8.55","1606631100 8.54","1606631400 8.56","1606631700 8.55","1606632000 8.62","1606632300 8.58","1606632600 8.66","1606632900 8.55","1606633200 8.55","1606633500 8.53","1606633800 8.52","1606634100 8.62","1606634400 8.58","1606634700 8.6","1606635000 8.57","1606635300 8.61","1606635600 8.54","1606635900 8.54","1606636200 8.63","1606636500 8.56","1606636800 8.54","1606637100 8.58","1606637400 8.57","1606637700 9.15","1606638000 0","1606638300 9.34","1606638600 9.49","1606638900 9.49","1606639200 9.46","1606639500 9.53","1606639800 9.41","1606640100 9.45","1606640400 9.48","1606640700 9.5","1606641000 9.43","1606641300 9.44","1606641600 9.45","1606641900 9.45","1606642200 9.43","1606642500 9.4","1606642800 9.39","1606643100 9.46","1606643400 9.39","1606643700 9.42","1606644000 9.41","1606644300 9.38","1606644600 9.5","1606644900 9.45","1606645200 9.48","1606645500 9.45","1606645800 9.38","1606646100 9.42","1606646400 9.44","1606646700 9.42","1606647000 9.41","1606647300 9.4","1606647600 9.44","1606647900 9.42","1606648200 9.44","1606648500 9.47","1606648800 9.43","1606649100 9.44","1606649400 9.44","1606649700 9.45","1606650000 9.47","1606650300 9.43","1606650600 9.49","1606650900 9.46","1606651200 9.44","1606651500 9.41","1606651800 9.47","1606652100 9.48","1606652400 9.48","1606652700 9.46","1606653000 9.41","1606653300 9.44","1606653600 9.44","1606653900 9.48","1606654200 9.45","1606654500 9.47","1606654800 9.49","1606655100 9.51","1606655400 9.44","1606655700 9.41","1606656000 9.48","1606656300 9.43","1606656600 9.45","1606656900 9.42","1606657200 9.47","1606657500 9.5","1606657800 9.45","1606658100 9.45","1606658400 9.45","1606658700 9.5","1606659000 9.5","1606659300 9.47","1606659600 9.45","1606659900 9.44","1606660200 9.36","1606660500 9.42","1606660800 9.42","1606661100 9.42","1606661400 9.47","1606661700 9.42","1606662000 9.39","1606662300 9.43","1606662600 9.53","1606662900 9.44","1606663200 9.42","1606663500 9.42","1606663800 9.48","1606664100 9.44","1606664400 9.46","1606664700 9.45","1606665000 9.45","1606665300 9.46","1606665600 9.42","1606665900 9.48","1606666200 9.48","1606666500 9.36","1606666800 9.47","1606667100 9.46","1606667400 9.48","1606667700 9.44","1606668000 9.41","1606668300 9.47","1606668600 9.42","1606668900 9.37","1606669200 9.46","1606669500 9.36","1606669800 9.45","1606670100 9.46","1606670400 9.43","1606670700 9.43","1606671000 9.42","1606671300 9.4","1606671600 9.47","1606671900 9.46","1606672200 9.45","1606672500 9.48","1606672800 9.39","1606673100 9.44","1606673400 9.45","1606673700 9.4","1606674000 9.42","1606674300 9.38","1606674600 9.4","1606674900 9.4","1606675200 9.45","1606675500 9.46","1606675800 9.41","1606676100 9.43","1606676400 9.44","1606676700 9.45","1606677000 9.39","1606677300 9.46","1606677600 9.44","1606677900 9.45","1606678200 9.43","1606678500 9.43","1606678800 9.39","1606679100 9.4","1606679400 9.44","1606679700 9.45","1606680000 9.51","1606680300 9.4","1606680600 9.43","1606680900 9.45","1606681200 9.49","1606681500 9.46","1606681800 9.42","1606682100 9.4","1606682400 9.46","1606682700 9.45","1606683000 9.44","1606683300 9.37","1606683600 9.45","1606683900 9.44","1606684200 9.46","1606684500 9.46","1606684800 9.37","1606685100 9.39","1606685400 9.41","1606685700 9.42","1606686000 9.39","1606686300 9.45","1606686600 9.48","1606686900 9.4","1606687200 9.41","1606687500 9.48","1606687800 8.54","1606688100 8.58","1606688400 8.52","1606688700 8.53","1606689000 8.6","1606689300 8.63","1606689600 8.55","1606689900 8.55","1606690200 8.6","1606690500 8.54","1606690800 8.54","1606691100 8.59","1606691400 8.64","1606691700 8.56","1606692000 8.6","1606692300 8.62","1606692600 8.62","1606692900 8.67","1606693200 8.64","1606693500 8.59","1606693800 8.61","1606694100 8.65","1606694400 8.62","1606694700 8.58","1606695000 8.62","1606695300 8.58","1606695600 8.65","1606695900 8.58","1606696200 8.63","1606696500 8.59","1606696800 8.6","1606697100 8.63","1606697400 8.57","1606697700 8.62","1606698000 8.62","1606698300 8.53","1606698600 8.56","1606698900 8.54","1606699200 8.63","1606699500 8.58","1606699800 8.59","1606700100 8.62","1606700400 8.56","1606700700 8.63","1606701000 8.6","1606701300 8.57","1606701600 8.58","1606701900 8.64","1606702200 8.59","1606702500 8.59","1606702800 8.58","1606703100 8.61","1606703400 8.55","1606703700 8.6","1606704000 8.64","1606704300 8.54","1606704600 8.65","1606704900 8.67","1606705200 8.62","1606705500 8.6","1606705800 8.56","1606706100 8.64","1606706400 8.55","1606706700 8.57","1606707000 8.51","1606707300 8.56","1606707600 8.59","1606707900 8.53","1606708200 8.54","1606708500 8.59","1606708800 8.64","1606709100 8.62","1606709400 8.65","1606709700 8.62","1606710000 8.54","1606710300 8.6","1606710600 8.6","1606710900 8.58","1606711200 8.58","1606711500 8.59","1606711800 8.53","1606712100 8.6","1606712400 8.62","1606712700 8.6","1606713000 8.61","1606713300 8.55","1606713600 8.63","1606713900 8.63","1606714200 8.54","1606714500 8.58","1606714800 8.59","1606715100 8.54","1606715400 8.59","1606715700 8.59","1606716000 8.54","1606716300 8.54","1606716600 8.58","1606716900 8.55","1606717200 8.58","1606717500 8.64","1606717800 8.58","1606718100 8.53","1606718400 8.59","1606718700 8.52","1606719000 8.56","1606719300 8.62","1606719600 8.59","1606719900 8.57","1606720200 8.55","1606720500 8.57","1606720800 8.62","1606721100 8.58","1606721400 8.63","1606722000 8.54","1606722300 8.59","1606722600 8.58","1606722900 8.54","1606723200 8.57","1606723500 8.55","1606723800 8.61","1606724100 8.51","1606724400 8.4","1606724700 7.57","1606725000 9.36","1606725300 9.44","1606725600 9.48","1606725900 9.47","1606726200 9.38","1606726500 9.46","1606726800 9.43","1606727100 9.48","1606727400 9.4","1606727700 9.48","1606728000 9.43","1606728300 9.39","1606728600 9.47","1606728900 9.39","1606729200 9.38","1606729500 9.42","1606729800 9.52","1606730100 9.45","1606730400 9.43","1606730700 9.42","1606731000 9.36","1606731300 9.38","1606731600 9.46","1606731900 9.36","1606732200 9.46","1606732500 9.44","1606732800 9.41","1606733100 9.4","1606733400 9.46","1606733700 9.42","1606734000 9.4","1606734300 9.39","1606734600 9.44","1606734900 9.44","1606735200 9.38","1606735500 9.44","1606735800 9.39","1606736100 9.4","1606736400 9.4","1606736700 9.35","1606737000 9.42","1606737300 9.43","1606737600 9.39","1606737900 9.41","1606738200 9.42","1606738500 9.42","1606738800 9.46","1606739100 9.44","1606739400 9.45","1606739700 9.41","1606740000 9.4","1606740300 9.45","1606740600 9.42","1606740900 9.39","1606741200 9.39","1606741500 9.43","1606741800 9.41","1606742100 9.42","1606742400 9.37","1606742700 9.43","1606743000 9.39","1606743300 9.4","1606743600 9.38","1606743900 9.42","1606744200 9.44","1606744500 9.42","1606744800 9.34","1606745100 9.41","1606745400 9.43","1606745700 9.36","1606746000 9.45","1606746300 9.37","1606746600 9.4","1606746900 9.36","1606747200 9.35","1606747500 9.42","1606747800 9.39","1606748100 9.46","1606748400 9.44","1606748700 9.42","1606749000 9.45","1606749300 9.4","1606749600 9.44","1606749900 9.38","1606750200 9.43","1606750500 9.39","1606750800 9.35","1606751100 9.43","1606751400 9.4","1606751700 9.38","1606752000 9.4","1606752300 9.37","1606752600 9.43","1606752900 9.35","1606753200 9.38","1606753500 9.43","1606753800 9.4","1606754100 9.38","1606754400 9.44","1606754700 9.4","1606755000 9.4","1606755300 9.43","1606755600 9.42","1606755900 9.43","1606756200 9.49","1606756500 9.45","1606756800 9.42","1606757100 9.34","1606757400 9.45","1606757700 9.38","1606758000 9.39","1606758300 9.41","1606758600 9.46","1606758900 9.44","1606759200 9.4","1606759500 9.41","1606759800 9.43","1606760100 9.41","1606760400 9.4","1606760700 9.4","1606761000 9.42","1606761300 9.38","1606761600 9.4","1606761900 9.41","1606762200 9.43","1606762500 9.4","1606762800 9.45","1606763100 9.4","1606763400 9.4","1606763700 9.42","1606764000 9.42","1606764300 9.37","1606764600 9.4","1606764900 9.37","1606765200 9.37","1606765500 9.4","1606765800 9.41","1606766100 9.4","1606766400 9.41","1606766700 9.38","1606767000 9.41","1606767300 9.42","1606767600 9.44","1606767900 9.43","1606768200 9.44","1606768500 9.44","1606768800 9.4","1606769100 9.37","1606769400 9.43","1606769700 9.37","1606770000 9.42","1606770300 9.39","1606770600 9.39","1606770900 9.42","1606771200 9.35","1606771500 9.45","1606771800 9.43","1606772100 9.41","1606772400 9.4","1606772700 9.35","1606773000 9.39","1606773300 9.44","1606773600 9.42","1606773900 9.46","1606774200 9.43","1606774500 8.52","1606774800 8.59","1606775100 8.6","1606775400 8.62","1606775700 8.64","1606776000 8.63","1606776300 8.59","1606776600 8.58","1606776900 8.67","1606777200 8.65","1606777500 8.58","1606777800 8.55","1606778100 8.6","1606778400 8.6","1606778700 8.65","1606779000 8.63","1606779300 8.59","1606779600 8.51","1606779900 8.6","1606780200 8.61","1606780500 8.59","1606780800 8.64","1606781100 8.64","1606781400 8.65","1606781700 8.57","1606782000 8.57","1606782300 8.52","1606782600 8.59","1606782900 8.64","1606783200 8.67","1606783500 8.6","1606783800 8.58","1606784100 8.64","1606784400 8.6","1606784700 8.55","1606785000 8.57","1606785300 8.57","1606785600 8.63","1606785900 8.66","1606786200 8.6","1606786500 8.67","1606786800 8.63","1606787100 8.58","1606787400 8.6","1606787700 8.63","1606788000 8.61","1606788300 8.59","1606788600 8.51","1606788900 8.6","1606789200 8.58","1606789500 8.58","1606789800 8.59","1606790100 8.62","1606790400 8.58","1606790700 8.63","1606791000 8.62","1606791300 8.59","1606791600 8.6","1606791900 8.66","1606792200 8.65","1606792500 8.64","1606792800 8.61","1606793100 8.61","1606793400 8.6","1606793700 8.56","1606794000 8.62","1606794300 8.63","1606794600 8.55","1606794900 8.54","1606795200 8.57","1606795500 8.56","1606795800 8.61","1606796100 8.6","1606796400 8.64","1606796700 8.61","1606797000 8.64","1606797300 8.64","1606797600 8.65","1606797900 8.58","1606798200 8.64","1606798500 8.61","1606798800 8.65","1606799100 8.57","1606799400 8.61","1606799700 8.57","1606800000 8.59","1606800300 8.61","1606800600 8.66","1606800900 8.62","1606801200 8.57","1606801500 8.63","1606801800 8.6","1606802100 8.65","1606802400 8.62","1606802700 8.67","1606803000 8.62","1606803300 8.56","1606803600 8.6","1606803900 8.66","1606804200 8.65","1606804500 8.55","1606804800 8.6","1606805100 8.55","1606805400 8.62","1606805700 8.62","1606806000 8.55","1606806300 8.59","1606806600 8.58","1606806900 8.57","1606807200 8.57","1606807500 8.6","1606807800 8.56","1606808400 8.61","1606808700 8.62","1606809000 8.64","1606809300 8.57","1606809600 8.66","1606809900 8.59","1606810200 8.56","1606810500 9.2","1606810800 9.19","1606811100 9.18","1606811400 8.22","1606811700 9.43","1606812000 9.43","1606812300 9.4","1606812600 9.37","1606812900 9.41","1606813200 9.35","1606813500 9.42","1606813800 9.41","1606814100 9.43","1606814400 9.37","1606814700 9.5","1606815000 9.39","1606815300 9.4","1606815600 9.42","1606815900 9.35","1606816200 9.43","1606816500 9.37","1606816800 9.37","1606817100 9.38","1606817400 9.33","1606817700 9.35","1606818000 9.35","1606818300 9.45","1606818600 9.44","1606818900 9.46","1606819200 9.35","1606819500 9.43","1606819800 9.39","1606820100 9.41","1606820400 9.42","1606820700 9.34","1606821000 9.43","1606821300 9.36","1606821600 9.42","1606821900 9.39","1606822200 9.4","1606822500 9.44","1606822800 9.32","1606823100 9.4","1606823400 9.43","1606823700 9.39","1606824000 9.43","1606824300 9.42","1606824600 9.36","1606824900 9.4","1606825200 9.42","1606825500 9.38","1606825800 9.42","1606826100 9.41","1606826400 9.42","1606826700 9.41","1606827000 9.37","1606827300 9.38","1606827600 9.39","1606827900 9.48","1606828200 9.34","1606828500 9.47","1606828800 9.44","1606829100 9.36","1606829400 9.39","1606829700 9.42","1606830000 9.37","1606830300 9.42","1606830600 9.41","1606830900 9.4","1606831200 9.38","1606831500 9.45","1606831800 9.4","1606832100 9.44","1606832400 9.38","1606832700 9.43","1606833000 9.39","1606833300 9.37","1606833600 9.37","1606833900 9.38","1606834200 9.37","1606834500 9.44","1606834800 9.4","1606835100 9.43","1606835400 9.45","1606835700 9.42","1606836000 9.39","1606836300 9.37","1606836600 9.37","1606836900 9.4","1606837200 9.43","1606837500 9.4","1606837800 9.37","1606838100 9.32","1606838400 9.44","1606838700 9.4","1606839000 9.4","1606839300 9.36","1606839600 9.4","1606839900 9.37","1606840200 9.4","1606840500 9.37","1606840800 9.34","1606841100 9.42","1606841400 9.4","1606841700 9.42","1606842000 9.44","1606842300 9.42","1606842600 9.39","1606842900 9.35","1606843200 9.36","1606843500 9.43","1606843800 9.38","1606844100 9.34","1606844400 9.43","1606844700 9.36","1606845000 9.39","1606845300 9.39","1606845600 9.38","1606845900 9.44","1606846200 9.44","1606846500 9.38","1606846800 9.4","1606847100 9.39","1606847400 9.4","1606847700 9.41","1606848000 9.45","1606848300 9.43","1606848600 9.36","1606848900 9.39","1606849200 9.38","1606849500 9.41","1606849800 9.34","1606850100 9.36","1606850400 9.43","1606850700 9.35","1606851000 9.46","1606851300 9.43","1606851600 9.43","1606851900 9.42","1606852200 9.4","1606852500 9.45","1606852800 9.37","1606853100 9.39","1606853400 9.3","1606853700 9.39","1606854000 9.43","1606854300 9.45","1606854600 9.4","1606854900 9.4","1606855200 9.4","1606855500 9.4","1606855800 8.41","1606856100 9.37","1606856400 9.45","1606856700 9.48","1606857000 9.34","1606857300 9.41","1606857600 9.43","1606857900 9.49","1606858200 9.42","1606858500 9.38","1606858800 9.44","1606859100 9.42","1606859400 9.44","1606859700 9.44","1606860000 9.42","1606860300 9.45","1606860600 8.57","1606860900 8.62","1606861200 8.62","1606861500 8.59","1606861800 8.08","1606862100 8.57","1606862400 8.59","1606862700 8.64","1606863000 8.63","1606863300 8.62","1606863600 8.59","1606863900 8.63","1606864200 8.63","1606864500 8.58","1606864800 8.58","1606865100 8.59","1606865400 8.54","1606865700 8.58","1606866000 8.59","1606866300 8.56","1606866600 8.6","1606866900 8.62","1606867200 8.58","1606867500 8.58","1606867800 8.59","1606868100 8.59","1606868400 8.59","1606868700 8.6","1606869000 8.68","1606869300 8.58","1606869600 8.58","1606869900 8.66","1606870200 8.62","1606870500 8.6","1606870800 8.57","1606871100 8.64","1606871400 8.59","1606871700 8.58","1606872000 8.58","1606872300 8.55","1606872600 8.6","1606872900 8.59","1606873200 8.61","1606873500 8.55","1606873800 8.58","1606874100 8.58","1606874400 8.59","1606874700 8.6","1606875000 8.58","1606875300 8.61","1606875600 8.63","1606875900 8.56","1606876200 8.61","1606876500 8.55","1606876800 8.56","1606877100 8.56","1606877400 8.55","1606877700 8.61","1606878000 8.62","1606878300 8.55","1606878600 8.6","1606878900 8.54","1606879200 8.54","1606879500 8.56","1606879800 8.57","1606880100 8.55","1606880400 8.53","1606880700 8.55"]}