{"BOARD0":["1598745600 73","1598745900 73","1598746200 73","1598746500 73","1598746800 73","1598747100 73","1598747400 73","1598747700 73","1598748000 73","1598748300 73","1598748600 73","1598748900 73","1598749200 73","1598749500 73","1598749800 73","1598750100 73","1598750400 73","1598750700 73","1598751000 73","1598751300 73","1598751600 73","1598751900 73","1598752200 73","1598752500 73","1598752800 73","1598753100 73","1598753400 73","1598753700 73","1598754000 73","1598754300 73","1598754600 73","1598754900 73","1598755200 73","1598755500 73","1598755800 73","1598756100 73","1598756400 73","1598756700 73","1598757000 73","1598757300 73","1598757600 73","1598757900 73","1598758200 73","1598758500 73","1598758800 73","1598759100 73","1598759400 73","1598759700 73","1598760000 73","1598760300 73","1598760600 73","1598760900 73","1598761200 73","1598761500 73","1598761800 73","1598762100 73","1598762400 73","1598762700 73","1598763000 73","1598763300 73","1598763600 73","1598763900 73","1598764200 73","1598764500 73","1598764800 73","1598765100 73","1598765400 73","1598765700 73","1598766000 73","1598766300 73","1598766600 73","1598766900 73","1598767200 73","1598767500 73","1598767800 73","1598768100 73","1598768400 73","1598768700 73","1598769000 73","1598769300 73","1598769600 73","1598769900 73","1598770200 73","1598770500 73","1598770800 73","1598771100 73","1598771400 73","1598771700 73","1598772000 73","1598772300 73","1598772600 73","1598773200 73","1598773500 73","1598773800 73","1598774100 73","1598774400 73","1598774700 73","1598775000 73","1598775300 73","1598775600 73","1598775900 73","1598776200 73","1598776500 73","1598776800 73","1598777100 73","1598777400 73","1598777700 73","1598778000 73","1598778300 73","1598778600 73","1598778900 73","1598779200 73","1598779500 73","1598779800 73","1598780100 73","1598780400 73","1598780700 73","1598781000 73","1598781300 73","1598781600 73","1598781900 73","1598782200 73","1598782500 73","1598782800 73","1598783100 73","1598783400 73","1598783700 73","1598784000 73","1598784300 73","1598784600 73","1598784900 73","1598785200 73","1598785500 73","1598785800 73","1598786100 73","1598786400 73","1598786700 72","1598787000 73","1598787300 73","1598787600 73","1598787900 73","1598788200 73","1598788500 73","1598788800 73","1598789100 73","1598789400 73","1598789700 73","1598790000 73","1598790300 73","1598790600 73","1598790900 73","1598791200 73","1598791500 73","1598791800 73","1598792100 73","1598792400 73","1598792700 73","1598793000 73","1598793300 73","1598793600 73","1598793900 73","1598794200 73","1598794500 73","1598794800 73","1598795100 73","1598795400 73","1598795700 72","1598796000 73","1598796300 73","1598796600 73","1598796900 72","1598797200 72","1598797500 73","1598797800 73","1598798100 73","1598798400 73","1598798700 73","1598799000 73","1598799300 73","1598799600 73","1598799900 73","1598800200 73","1598800500 73","1598800800 73","1598801100 73","1598801400 73","1598801700 73","1598802000 73","1598802300 73","1598802600 73","1598802900 73","1598803200 73","1598803500 73","1598803800 73","1598804100 73","1598804400 73","1598804700 73","1598805000 73","1598805300 73","1598805600 73","1598805900 73","1598806200 73","1598806500 73","1598806800 73","1598807100 73","1598807400 73","1598807700 73","1598808000 73","1598808300 73","1598808600 73","1598808900 73","1598809200 73","1598809500 73","1598809800 73","1598810100 73","1598810400 73","1598810700 73","1598811000 73","1598811300 73","1598811600 73","1598811900 73","1598812200 73","1598812500 73","1598812800 73","1598813100 73","1598813400 73","1598813700 73","1598814000 73","1598814300 73","1598814600 73","1598814900 73","1598815200 73","1598815500 73","1598815800 73","1598816100 73","1598816400 73","1598816700 73","1598817000 73","1598817300 73","1598817600 73","1598817900 73","1598818200 73","1598818500 73","1598818800 73","1598819100 73","1598819400 73","1598819700 73","1598820000 73","1598820300 73","1598820600 73","1598820900 73","1598821200 73","1598821500 73","1598821800 73","1598822100 73","1598822400 73","1598822700 73","1598823000 73","1598823300 73","1598823600 73","1598823900 73","1598824200 73","1598824500 73","1598824800 73","1598825100 73","1598825400 73","1598825700 73","1598826000 73","1598826300 73","1598826600 73","1598826900 73","1598827200 73","1598827500 73","1598827800 73","1598828100 73","1598828400 73","1598828700 73","1598829000 73","1598829300 73","1598829600 73","1598829900 73","1598830200 73","1598830500 73","1598830800 73","1598831100 73","1598831400 73","1598831700 73","1598832000 73","1598832300 73","1598832600 73","1598832900 73","1598833200 73","1598833500 73","1598833800 73","1598834100 73","1598834400 73","1598834700 73","1598835000 73","1598835300 73","1598835600 73","1598835900 73","1598836200 73","1598836500 73","1598836800 73","1598837100 73","1598837400 73","1598837700 73","1598838000 73","1598838300 73","1598838600 73","1598838900 73","1598839200 73","1598839500 73","1598839800 73","1598840100 73","1598840400 73","1598840700 73","1598841000 73","1598841300 73","1598841600 73","1598841900 73","1598842200 73","1598842500 73","1598842800 73","1598843100 73","1598843400 73","1598843700 73","1598844000 73","1598844300 73","1598844600 73","1598844900 73","1598845200 73","1598845500 73","1598845800 73","1598846100 73","1598846400 73","1598846700 74","1598847000 73","1598847300 73","1598847600 73","1598847900 73","1598848200 73","1598848500 73","1598848800 73","1598849100 73","1598849400 73","1598849700 73","1598850000 73","1598850300 73","1598850600 73","1598850900 73","1598851200 73","1598851500 73","1598851800 73","1598852100 73","1598852400 73","1598852700 73","1598853000 73","1598853300 73","1598853600 73","1598853900 73","1598854200 73","1598854500 73","1598854800 73","1598855100 73","1598855400 73","1598855700 73","1598856000 73","1598856300 73","1598856600 73","1598856900 73","1598857200 73","1598857500 73","1598857800 73","1598858100 73","1598858400 73","1598858700 73","1598859000 73","1598859300 73","1598859600 73","1598859900 73","1598860200 73","1598860500 73","1598860800 73","1598861100 73","1598861400 73","1598861700 73","1598862000 73","1598862300 73","1598862600 73","1598862900 73","1598863200 73","1598863500 73","1598863800 73","1598864100 73","1598864400 73","1598864700 73","1598865000 73","1598865300 73","1598865600 73","1598865900 73","1598866200 73","1598866500 73","1598866800 73","1598867100 73","1598867400 73","1598867700 73","1598868000 73","1598868300 73","1598868600 73","1598868900 73","1598869200 73","1598869500 73","1598869800 73","1598870100 73","1598870400 73","1598870700 73","1598871000 73","1598871300 73","1598871600 73","1598871900 73","1598872200 73","1598872500 73","1598872800 73","1598873100 72","1598873400 73","1598873700 73","1598874000 73","1598874300 73","1598874600 73","1598874900 73","1598875200 72","1598875500 73","1598875800 73","1598876100 73","1598876400 73","1598876700 73","1598877000 74","1598877300 73","1598877600 73","1598877900 73","1598878200 73","1598878500 73","1598878800 73","1598879100 73","1598879400 73","1598879700 73","1598880000 73","1598880300 73","1598880600 74","1598880900 73","1598881200 73","1598881500 73","1598881800 73","1598882100 73","1598882400 73","1598882700 73","1598883000 73","1598883300 73","1598883600 73","1598883900 73","1598884200 73","1598884500 73","1598884800 73","1598885100 73","1598885400 73","1598885700 73","1598886000 73","1598886300 73","1598886600 73","1598886900 74","1598887200 73","1598887500 73","1598887800 73","1598888100 73","1598888400 73","1598888700 73","1598889000 73","1598889300 73","1598889600 73","1598889900 73","1598890200 73","1598890500 73","1598890800 74","1598891100 73","1598891400 74","1598891700 74","1598892000 73","1598892300 73","1598892600 74","1598892900 73","1598893200 73","1598893500 73","1598893800 73","1598894100 73","1598894400 73","1598894700 73","1598895000 73","1598895300 73","1598895600 73","1598895900 73","1598896200 73","1598896500 73","1598896800 73","1598897100 73","1598897400 73","1598897700 73","1598898000 73","1598898300 73","1598898600 73","1598898900 73","1598899200 73","1598899500 73","1598899800 73","1598900100 73","1598900400 73","1598900700 73","1598901000 73","1598901300 73","1598901600 73","1598901900 73","1598902200 73","1598902500 73","1598902800 73","1598903100 73","1598903400 73","1598903700 73","1598904000 73","1598904300 73","1598904600 73","1598904900 73","1598905200 73","1598905500 73","1598905800 73","1598906100 73","1598906400 73","1598906700 73","1598907000 73","1598907300 73","1598907600 73","1598907900 73","1598908200 73","1598908500 73","1598908800 73","1598909100 73","1598909400 73","1598909700 73","1598910000 73","1598910300 73","1598910600 73","1598910900 73","1598911200 73","1598911500 73","1598911800 73","1598912100 73","1598912400 73","1598912700 73","1598913000 73","1598913300 73","1598913600 73","1598913900 73","1598914200 73","1598914500 73","1598914800 73","1598915100 73","1598915400 73","1598915700 73","1598916000 73","1598916300 73","1598916600 73","1598916900 73","1598917200 73","1598917500 73","1598917800 73","1598918100 73","1598918400 73","1598918700 73","1598919000 73","1598919300 73","1598919600 73","1598919900 73","1598920200 73","1598920500 73","1598920800 73","1598921100 73","1598921400 73","1598921700 73","1598922000 73","1598922300 73","1598922600 73","1598922900 73","1598923200 73","1598923500 73","1598923800 73","1598924100 73","1598924400 73","1598924700 73","1598925000 73","1598925300 73","1598925600 73","1598925900 73","1598926200 73","1598926500 73","1598926800 73","1598927100 73","1598927400 73","1598927700 73","1598928000 73","1598928300 73","1598928600 73","1598928900 73","1598929200 73","1598929500 73","1598929800 73","1598930100 73","1598930400 73","1598930700 73","1598931000 73","1598931300 73","1598931600 73","1598931900 73","1598932200 73","1598932500 73","1598932800 73","1598933100 73","1598933400 73","1598933700 73","1598934000 73","1598934300 73","1598934600 73","1598934900 73","1598935200 73","1598935500 73","1598935800 73","1598936100 73","1598936400 73","1598936700 73","1598937000 73","1598937300 73","1598937600 73","1598937900 73","1598938200 73","1598938500 73","1598938800 73","1598939100 73","1598939400 73","1598939700 73","1598940000 73","1598940300 73","1598940600 73","1598940900 73","1598941200 73","1598941500 73","1598941800 73","1598942100 73","1598942400 73","1598942700 73","1598943000 73","1598943300 73","1598943600 73","1598943900 73","1598944200 73","1598944500 73","1598944800 73","1598945100 73","1598945400 73","1598946000 73","1598946300 74","1598946600 72","1598946900 73","1598947200 73","1598947500 73","1598947800 73","1598948100 73","1598948400 73","1598948700 73","1598949000 73","1598949300 73","1598949600 73","1598949900 73","1598950200 73","1598950500 73","1598950800 73","1598951100 73","1598951400 73","1598951700 73","1598952000 73","1598952300 73","1598952600 73","1598952900 73","1598953200 73","1598953500 73","1598953800 73","1598954100 73","1598954400 73","1598954700 73","1598955000 73","1598955300 73","1598955600 73","1598955900 73","1598956200 73","1598956500 73","1598956800 73","1598957100 73","1598957400 73","1598957700 73","1598958000 73","1598958300 73","1598958600 73","1598958900 73","1598959200 73","1598959500 73","1598959800 73","1598960100 73","1598960400 73","1598960700 73","1598961000 73","1598961300 73","1598961600 73","1598961900 73","1598962200 73","1598962500 73","1598962800 73","1598963100 73","1598963400 73","1598963700 73","1598964000 73","1598964300 73","1598964600 73","1598964900 73","1598965200 73","1598965500 73","1598965800 73","1598966100 73","1598966400 73","1598966700 72","1598967000 73","1598967300 73","1598967600 73","1598967900 73","1598968200 73","1598968500 73","1598968800 73","1598969100 73","1598969400 72","1598969700 73","1598970000 73","1598970300 73","1598970600 73","1598970900 73","1598971200 73","1598971500 73","1598971800 73","1598972100 73","1598972400 73","1598972700 73","1598973000 73","1598973300 73","1598973600 73","1598973900 73","1598974200 73","1598974500 72","1598974800 73","1598975100 73","1598975400 73","1598975700 73","1598976000 73","1598976300 73","1598976600 73","1598976900 73","1598977200 73","1598977500 73","1598977800 73","1598978100 73","1598978400 73","1598978700 73","1598979000 73","1598979300 73","1598979600 73","1598979900 73","1598980200 73","1598980500 73","1598980800 73","1598981100 73","1598981400 73","1598981700 73","1598982000 74","1598982300 73","1598982600 73","1598982900 73","1598983200 73","1598983500 73","1598983800 73","1598984100 73","1598984400 73","1598984700 73","1598985000 73","1598985300 73","1598985600 73","1598985900 73","1598986200 73","1598986500 73","1598986800 73","1598987100 73","1598987400 73","1598987700 73","1598988000 73","1598988300 73","1598988600 73","1598988900 73","1598989200 73","1598989500 73","1598989800 73","1598990100 73","1598990400 73","1598990700 73","1598991000 73","1598991300 73","1598991600 73","1598991900 73","1598992200 73","1598992500 73","1598992800 73","1598993100 73","1598993400 73","1598993700 73","1598994000 73","1598994300 73","1598994600 73","1598994900 73","1598995200 73","1598995500 73","1598995800 73","1598996100 73","1598996400 73","1598996700 73","1598997000 73","1598997300 73","1598997600 73","1598997900 73","1598998200 73","1598998500 73","1598998800 73","1598999100 73","1598999400 73","1598999700 73","1599000000 73","1599000300 73","1599000600 73","1599000900 73","1599001200 73","1599001500 73","1599001800 73","1599002100 73","1599002400 73","1599002700 73","1599003000 73","1599003300 73","1599003600 73","1599003900 73","1599004200 73","1599004500 73","1599004800 73","1599005100 73","1599005400 73","1599005700 73","1599006000 73","1599006300 73","1599006600 73","1599006900 73","1599007200 73","1599007500 73","1599007800 73","1599008100 73","1599008400 73","1599008700 73","1599009000 73","1599009300 73","1599009600 73","1599009900 73","1599010200 73","1599010500 73","1599010800 73","1599011100 73","1599011400 73","1599011700 73","1599012000 73","1599012300 73","1599012600 73","1599012900 73","1599013200 73","1599013500 73","1599013800 73","1599014100 73","1599014400 73","1599014700 73","1599015000 73","1599015300 73","1599015600 73","1599015900 73","1599016200 73","1599016500 73","1599016800 73","1599017100 73","1599017400 73","1599017700 73","1599018000 73","1599018300 73","1599018600 73","1599018900 73","1599019200 73","1599019500 73","1599019800 73","1599020100 73","1599020400 73","1599020700 73","1599021000 73","1599021300 73","1599021600 73","1599021900 73","1599022200 73","1599022500 73","1599022800 73","1599023100 73","1599023400 73","1599023700 73","1599024000 73","1599024300 73","1599024600 73","1599024900 73","1599025200 73","1599025500 73","1599025800 73","1599026100 73","1599026400 73","1599026700 73","1599027000 73","1599027300 73","1599027600 73","1599027900 73","1599028200 73","1599028500 73","1599028800 73","1599029100 73","1599029400 73","1599029700 73","1599030000 73","1599030300 73","1599030600 73","1599030900 73","1599031200 74","1599031500 73","1599031800 73","1599032400 73","1599032700 73","1599033000 73","1599033300 73","1599033600 73","1599033900 73","1599034200 73","1599034500 73","1599034800 73","1599035100 73","1599035400 73","1599035700 73","1599036000 73","1599036300 73","1599036600 73","1599036900 73","1599037200 73","1599037500 73","1599037800 73","1599038100 73","1599038400 73","1599038700 73","1599039000 73","1599039300 73","1599039600 73","1599039900 73","1599040200 73","1599040500 73","1599040800 73","1599041100 73","1599041400 73","1599041700 73","1599042000 73","1599042300 73","1599042600 73","1599042900 73","1599043200 73","1599043500 73","1599043800 73","1599044100 73","1599044400 73","1599044700 73","1599045000 73","1599045300 73","1599045600 73","1599045900 73","1599046200 73","1599046500 73","1599046800 73","1599047100 73","1599047400 73","1599047700 73","1599048000 73","1599048300 73","1599048600 73","1599048900 73","1599049200 73","1599049500 73","1599049800 73","1599050100 73","1599050400 73","1599050700 73","1599051000 73","1599051300 73","1599051600 73","1599051900 73","1599052200 73","1599052500 73","1599052800 73","1599053100 73","1599053400 73","1599053700 73","1599054000 73","1599054300 73","1599054600 73","1599054900 74","1599055200 73","1599055500 73","1599055800 73","1599056100 73","1599056400 73","1599056700 73","1599057000 73","1599057300 73","1599057600 73","1599057900 73","1599058200 73","1599058500 73","1599058800 73","1599059100 73","1599059400 73","1599059700 73","1599060000 73","1599060300 73","1599060600 73","1599060900 73","1599061200 73","1599061500 73","1599061800 73","1599062100 73","1599062400 73","1599062700 73","1599063000 73","1599063300 73","1599063600 73","1599063900 73","1599064200 73","1599064500 73","1599064800 73","1599065100 73","1599065400 73","1599065700 73","1599066000 73","1599066300 73","1599066600 73","1599066900 74","1599067200 73","1599067500 73","1599067800 73","1599068100 73","1599068400 73","1599068700 73","1599069000 73","1599069300 73","1599069600 73","1599069900 73","1599070200 73","1599070500 73","1599070800 73","1599071100 73","1599071400 73","1599071700 73","1599072000 73","1599072300 73","1599072600 73","1599072900 73","1599073200 73","1599073500 73","1599073800 73","1599074100 73","1599074400 73","1599074700 73","1599075000 73","1599075300 73","1599075600 73","1599075900 73","1599076200 73","1599076500 73","1599076800 73","1599077100 73","1599077400 73","1599077700 73","1599078000 73","1599078300 73","1599078600 73","1599078900 73","1599079200 73","1599079500 73","1599079800 73","1599080100 73","1599080400 73","1599080700 73","1599081000 73","1599081300 73","1599081600 73","1599081900 73","1599082200 73","1599082500 73","1599082800 73","1599083100 73","1599083400 73","1599083700 73","1599084000 73","1599084300 73","1599084600 73","1599084900 73","1599085200 73","1599085500 73","1599085800 73","1599086100 73","1599086400 73","1599086700 73","1599087000 73","1599087300 73","1599087600 73","1599087900 73","1599088200 73","1599088500 73","1599088800 73","1599089100 73","1599089400 73","1599089700 73","1599090000 73","1599090300 73","1599090600 73","1599090900 73","1599091200 73","1599091500 73","1599091800 73","1599092100 73","1599092400 73","1599092700 73","1599093000 73","1599093300 73","1599093600 73","1599093900 73","1599094200 73","1599094500 73","1599094800 73","1599095100 73","1599095400 73","1599095700 73","1599096000 73","1599096300 73","1599096600 73","1599096900 73","1599097200 73","1599097500 73","1599097800 73","1599098100 73","1599098400 73","1599098700 73","1599099000 73","1599099300 73","1599099600 73","1599099900 73","1599100200 73","1599100500 73","1599100800 73","1599101100 73","1599101400 73","1599101700 73","1599102000 73","1599102300 73","1599102600 73","1599102900 73","1599103200 73","1599103500 73","1599103800 73","1599104100 73","1599104400 73","1599104700 73","1599105000 73","1599105300 73","1599105600 73","1599105900 73","1599106200 73","1599106500 73","1599106800 73","1599107100 73","1599107400 73","1599107700 73","1599108000 73","1599108300 73","1599108600 73","1599108900 73","1599109200 73","1599109500 73","1599109800 73","1599110100 73","1599110400 73","1599110700 73","1599111000 73","1599111300 73","1599111600 73","1599111900 73","1599112200 73","1599112500 73","1599112800 73","1599113100 73","1599113400 73","1599113700 73","1599114000 73","1599114300 73","1599114600 73","1599114900 73","1599115200 73","1599115500 73","1599115800 73","1599116100 73","1599116400 73","1599116700 73","1599117000 73","1599117300 73","1599117600 73","1599117900 73","1599118200 73","1599118800 73","1599119100 73","1599119400 73","1599119700 73","1599120000 73","1599120300 73","1599120600 74","1599120900 73","1599121200 73","1599121500 73","1599121800 73","1599122100 73","1599122400 73","1599122700 73","1599123000 73","1599123300 73","1599123600 73","1599123900 73","1599124200 73","1599124500 73","1599124800 73","1599125100 73","1599125400 73","1599125700 73","1599126000 73","1599126300 73","1599126600 73","1599126900 73","1599127200 73","1599127500 73","1599127800 73","1599128100 73","1599128400 73","1599128700 73","1599129000 73","1599129300 73","1599129600 73","1599129900 73","1599130200 73","1599130500 73","1599130800 73","1599131100 73","1599131400 73","1599131700 73","1599132000 73","1599132300 73","1599132600 73","1599132900 73","1599133200 73","1599133500 73","1599133800 73","1599134100 73","1599134400 73","1599134700 73","1599135000 73","1599135300 73","1599135600 73","1599135900 73","1599136200 73","1599136500 73","1599136800 73","1599137100 73","1599137400 73","1599137700 73","1599138000 73","1599138300 73","1599138600 73","1599138900 73","1599139200 73","1599139500 74","1599139800 73","1599140100 73","1599140400 73","1599140700 73","1599141000 74","1599141300 73","1599141600 73","1599141900 73","1599142200 73","1599142500 73","1599142800 73","1599143100 73","1599143400 73","1599143700 73","1599144000 73","1599144300 73","1599144600 73","1599144900 73","1599145200 73","1599145500 73","1599145800 73","1599146100 73","1599146400 73","1599146700 73","1599147000 73","1599147300 73","1599147600 73","1599147900 73","1599148200 73","1599148500 74","1599148800 73","1599149100 73","1599149400 73","1599149700 74","1599150000 73","1599150300 73","1599150600 73","1599150900 73","1599151200 73","1599151500 73","1599151800 73","1599152100 73","1599152400 74","1599152700 73","1599153000 73","1599153300 73","1599153600 73","1599153900 73","1599154200 73","1599154500 73","1599154800 73","1599155100 73","1599155400 73","1599155700 73","1599156000 73","1599156300 73","1599156600 73","1599156900 73","1599157200 73","1599157500 73","1599157800 74","1599158100 73","1599158400 74","1599158700 73","1599159000 73","1599159300 73","1599159600 73","1599159900 73","1599160200 73","1599160500 73","1599160800 73","1599161100 73","1599161400 73","1599161700 73","1599162000 73","1599162300 73","1599162600 73","1599162900 73","1599163200 73","1599163500 73","1599163800 73","1599164100 73","1599164400 73","1599164700 73","1599165000 73","1599165300 73","1599165600 73","1599165900 73","1599166200 73","1599166500 73","1599166800 73","1599167100 73","1599167400 73","1599167700 73","1599168000 73","1599168300 73","1599168600 73","1599168900 73","1599169200 73","1599169500 73","1599169800 73","1599170100 73","1599170400 73","1599170700 73","1599171000 73","1599171300 73","1599171600 73","1599171900 73","1599172200 73","1599172500 73","1599172800 73","1599173100 73","1599173400 73","1599173700 73","1599174000 73","1599174300 73","1599174600 73","1599174900 73","1599175200 73","1599175500 73","1599175800 73","1599176100 73","1599176400 73","1599176700 73","1599177000 73","1599177300 73","1599177600 73","1599177900 73","1599178200 73","1599178500 73","1599178800 73","1599179100 73","1599179400 73","1599179700 73","1599180000 73","1599180300 73","1599180600 73","1599180900 73","1599181200 73","1599181500 73","1599181800 73","1599182100 73","1599182400 73","1599182700 73","1599183000 73","1599183300 73","1599183600 73","1599183900 73","1599184200 73","1599184500 73","1599184800 73","1599185100 73","1599185400 73","1599185700 73","1599186000 73","1599186300 73","1599186600 73","1599186900 73","1599187200 73","1599187500 73","1599187800 73","1599188100 73","1599188400 73","1599188700 73","1599189000 73","1599189300 73","1599189600 73","1599189900 73","1599190200 73","1599190500 73","1599190800 73","1599191100 73","1599191400 73","1599191700 73","1599192000 73","1599192300 73","1599192600 73","1599192900 73","1599193200 73","1599193500 73","1599193800 73","1599194100 73","1599194400 73","1599194700 73","1599195000 73","1599195300 73","1599195600 73","1599195900 73","1599196200 73","1599196500 73","1599196800 73","1599197100 73","1599197400 73","1599197700 73","1599198000 73","1599198300 73","1599198600 73","1599198900 73","1599199200 73","1599199500 73","1599199800 73","1599200100 73","1599200400 73","1599200700 73","1599201000 73","1599201300 73","1599201600 73","1599201900 73","1599202200 73","1599202500 73","1599202800 73","1599203100 73","1599203400 73","1599203700 73","1599204000 73","1599204300 73","1599204600 73","1599205200 73","1599205500 73","1599205800 73","1599206100 73","1599206400 73","1599206700 73","1599207000 73","1599207300 73","1599207600 73","1599207900 73","1599208200 73","1599208500 73","1599208800 73","1599209100 73","1599209400 73","1599209700 73","1599210000 73","1599210300 73","1599210600 73","1599210900 73","1599211200 73","1599211500 73","1599211800 73","1599212100 74","1599212400 73","1599212700 73","1599213000 73","1599213300 74","1599213600 73","1599213900 73","1599214200 73","1599214500 73","1599214800 73","1599215100 73","1599215400 73","1599215700 73","1599216000 73","1599216300 73","1599216600 73","1599216900 73","1599217200 73","1599217500 73","1599217800 73","1599218100 73","1599218400 73","1599218700 73","1599219000 74","1599219300 73","1599219600 73","1599219900 73","1599220200 73","1599220500 73","1599220800 73","1599221100 73","1599221400 73","1599221700 73","1599222000 73","1599222300 73","1599222600 73","1599222900 73","1599223200 73","1599223500 73","1599223800 73","1599224100 73","1599224400 73","1599224700 73","1599225000 73","1599225300 73","1599225600 73","1599225900 73","1599226200 73","1599226500 73","1599226800 73","1599227100 73","1599227400 73","1599227700 73","1599228000 73","1599228300 73","1599228600 73","1599228900 73","1599229200 73","1599229500 73","1599229800 73","1599230100 73","1599230400 73","1599230700 73","1599231000 73","1599231300 73","1599231600 73","1599231900 73","1599232200 73","1599232500 73","1599232800 73","1599233100 73","1599233400 73","1599233700 73","1599234000 73","1599234300 73","1599234600 73","1599234900 74","1599235200 73","1599235500 73","1599235800 73","1599236100 73","1599236400 73","1599236700 73","1599237000 73","1599237300 74","1599237600 73","1599237900 73","1599238200 73","1599238500 73","1599238800 73","1599239100 73","1599239400 73","1599239700 73","1599240000 73","1599240300 73","1599240600 73","1599240900 73","1599241200 73","1599241500 73","1599241800 73","1599242100 73","1599242400 73","1599242700 73","1599243000 73","1599243300 73","1599243600 73","1599243900 73","1599244200 73","1599244500 73","1599244800 73","1599245100 73","1599245400 73","1599245700 73","1599246000 73","1599246300 73","1599246600 73","1599246900 73","1599247200 73","1599247500 73","1599247800 73","1599248100 73","1599248400 73","1599248700 73","1599249000 73","1599249300 73","1599249600 73","1599249900 73","1599250200 73","1599250500 73","1599250800 73","1599251100 73","1599251400 73","1599251700 73","1599252000 73","1599252300 73","1599252600 73","1599252900 73","1599253200 73","1599253500 73","1599253800 73","1599254100 73","1599254400 73","1599254700 73","1599255000 73","1599255300 73","1599255600 73","1599255900 73","1599256200 73","1599256500 73","1599256800 73","1599257100 73","1599257400 73","1599257700 73","1599258000 73","1599258300 73","1599258600 73","1599258900 73","1599259200 73","1599259500 73","1599259800 73","1599260100 73","1599260400 73","1599260700 73","1599261000 73","1599261300 73","1599261600 73","1599261900 73","1599262200 73","1599262500 73","1599262800 73","1599263100 73","1599263400 73","1599263700 73","1599264000 73","1599264300 73","1599264600 73","1599264900 73","1599265200 73","1599265500 73","1599265800 73","1599266100 73","1599266400 73","1599266700 73","1599267000 73","1599267300 73","1599267600 73","1599267900 73","1599268200 73","1599268500 73","1599268800 73","1599269100 73","1599269400 73","1599269700 73","1599270000 73","1599270300 73","1599270600 73","1599270900 73","1599271200 73","1599271500 73","1599271800 73","1599272100 73","1599272400 73","1599272700 73","1599273000 73","1599273300 73","1599273600 73","1599273900 73","1599274200 73","1599274500 73","1599274800 73","1599275100 73","1599275400 73","1599275700 73","1599276000 73","1599276300 73","1599276600 73","1599276900 73","1599277200 73","1599277500 73","1599277800 73","1599278100 73","1599278400 73","1599278700 73","1599279000 73","1599279300 73","1599279600 73","1599279900 73","1599280200 73","1599280500 73","1599280800 73","1599281100 73","1599281400 73","1599281700 73","1599282000 73","1599282300 73","1599282600 73","1599282900 73","1599283200 73","1599283500 73","1599283800 73","1599284100 73","1599284400 73","1599284700 73","1599285000 73","1599285300 73","1599285600 73","1599285900 73","1599286200 73","1599286500 73","1599286800 73","1599287100 73","1599287400 73","1599287700 73","1599288000 73","1599288300 73","1599288600 73","1599288900 73","1599289200 73","1599289500 73","1599289800 73","1599290100 73","1599290400 73","1599290700 73","1599291000 73","1599291600 73","1599291900 73","1599292200 73","1599292500 73","1599292800 73","1599293100 73","1599293400 73","1599293700 73","1599294000 73","1599294300 73","1599294600 73","1599294900 73","1599295200 73","1599295500 73","1599295800 73","1599296100 73","1599296400 74","1599296700 73","1599297000 73","1599297300 73","1599297600 73","1599297900 73","1599298200 73","1599298500 73","1599298800 73","1599299100 73","1599299400 73","1599299700 73","1599300000 73","1599300300 73","1599300600 73","1599300900 73","1599301200 73","1599301500 73","1599301800 73","1599302100 73","1599302400 73","1599302700 73","1599303000 73","1599303300 73","1599303600 73","1599303900 73","1599304200 73","1599304500 73","1599304800 73","1599305100 73","1599305400 73","1599305700 74","1599306000 73","1599306300 73","1599306600 73","1599306900 73","1599307200 73","1599307500 73","1599307800 73","1599308100 73","1599308400 73","1599308700 73","1599309000 73","1599309300 73","1599309600 73","1599309900 73","1599310200 73","1599310500 73","1599310800 73","1599311100 73","1599311400 73","1599311700 73","1599312000 73","1599312300 73","1599312600 73","1599312900 73","1599313200 73","1599313500 73","1599313800 73","1599314100 73","1599314400 73","1599314700 73","1599315000 73","1599315300 73","1599315600 73","1599315900 73","1599316200 73","1599316500 73","1599316800 73","1599317100 73","1599317400 73","1599317700 73","1599318000 73","1599318300 73","1599318600 73","1599318900 73","1599319200 73","1599319500 73","1599319800 73","1599320100 73","1599320400 73","1599320700 73","1599321000 73","1599321300 73","1599321600 73","1599321900 73","1599322200 73","1599322500 73","1599322800 73","1599323100 73","1599323400 73","1599323700 73","1599324000 73","1599324300 73","1599324600 73","1599324900 73","1599325200 73","1599325500 73","1599325800 73","1599326100 73","1599326400 73","1599326700 73","1599327000 73","1599327300 73","1599327600 73","1599327900 73","1599328200 73","1599328500 73","1599328800 73","1599329100 73","1599329400 73","1599329700 73","1599330000 73","1599330300 73","1599330600 73","1599330900 73","1599331200 73","1599331500 73","1599331800 73","1599332100 73","1599332400 73","1599332700 73","1599333000 73","1599333300 73","1599333600 73","1599333900 73","1599334200 73","1599334500 73","1599334800 73","1599335100 73","1599335400 73","1599335700 73","1599336000 73","1599336300 73","1599336600 73","1599336900 73","1599337200 73","1599337500 73","1599337800 73","1599338100 73","1599338400 73","1599338700 73","1599339000 73","1599339300 73","1599339600 73","1599339900 73","1599340200 73","1599340500 73","1599340800 73","1599341100 73","1599341400 73","1599341700 73","1599342000 73","1599342300 73","1599342600 73","1599342900 73","1599343200 73","1599343500 73","1599343800 73","1599344100 73","1599344400 73","1599344700 73","1599345000 73","1599345300 73","1599345600 73","1599345900 73","1599346200 73","1599346500 73","1599346800 73","1599347100 73","1599347400 73","1599347700 73","1599348000 73","1599348300 73","1599348600 73","1599348900 73","1599349200 73","1599349500 73","1599349800 73","1599350100 73","1599350400 73","1599350700 73","1599351000 73","1599351300 73","1599351600 73","1599351900 73","1599352200 73","1599352500 73","1599352800 73","1599353100 73","1599353400 73","1599353700 73","1599354000 73","1599354300 73","1599354600 73","1599354900 73","1599355200 73","1599355500 73","1599355800 73","1599356100 73","1599356400 73","1599356700 73","1599357000 73","1599357300 73","1599357600 73","1599357900 73","1599358200 73","1599358500 73","1599358800 73","1599359100 73","1599359400 73","1599359700 73","1599360000 73","1599360300 73","1599360600 73","1599360900 73","1599361200 73","1599361500 73","1599361800 73","1599362100 73","1599362400 73","1599362700 73","1599363000 73","1599363300 73","1599363600 73","1599363900 73","1599364200 73","1599364500 73","1599364800 73","1599365100 73","1599365400 73","1599365700 73","1599366000 73","1599366300 73","1599366600 73","1599366900 73","1599367200 73","1599367500 73","1599367800 73","1599368100 73","1599368400 73","1599368700 73","1599369000 73","1599369300 73","1599369600 73","1599369900 73","1599370200 73","1599370500 73","1599370800 73","1599371100 73","1599371400 73","1599371700 73","1599372000 73","1599372300 73","1599372600 73","1599372900 73","1599373200 73","1599373500 73","1599373800 73","1599374100 73","1599374400 73","1599374700 73","1599375000 73","1599375300 73","1599375600 73","1599375900 73","1599376200 73","1599376500 73","1599376800 73","1599377100 73","1599377400 73","1599377700 73","1599378000 73","1599378300 73","1599378600 73","1599378900 73","1599379200 73","1599379500 73","1599379800 73","1599380100 73","1599380400 73","1599380700 73","1599381000 73","1599381300 73","1599381600 73","1599381900 73","1599382200 73","1599382500 73","1599382800 73","1599383100 73","1599383400 73","1599383700 73","1599384000 73","1599384300 73","1599384600 73","1599384900 73","1599385200 73","1599385500 73","1599385800 73","1599386100 73","1599386400 73","1599386700 73","1599387000 73","1599387300 73","1599387600 73","1599387900 73","1599388200 73","1599388500 73","1599388800 73","1599389100 73","1599389400 73","1599389700 73","1599390000 73","1599390300 73","1599390600 73","1599390900 73","1599391200 73","1599391500 73","1599391800 73","1599392100 73","1599392400 73","1599392700 73","1599393000 73","1599393300 73","1599393600 73","1599393900 73","1599394200 73","1599394500 73","1599394800 73","1599395100 74","1599395400 73","1599395700 73","1599396000 73","1599396300 73","1599396600 73","1599396900 73","1599397200 73","1599397500 73","1599397800 73","1599398100 73","1599398400 73","1599398700 73","1599399000 73","1599399300 73","1599399600 73","1599399900 73","1599400200 73","1599400500 73","1599400800 73","1599401100 73","1599401400 73","1599401700 73","1599402000 73","1599402300 73","1599402600 73","1599402900 73","1599403200 73","1599403500 73","1599403800 73","1599404100 73","1599404400 73","1599404700 73","1599405000 73","1599405300 73","1599405600 73","1599405900 73","1599406200 73","1599406500 73","1599406800 73","1599407100 73","1599407400 73","1599407700 73","1599408000 73","1599408300 73","1599408600 73","1599408900 73","1599409200 73","1599409500 73","1599409800 73","1599410100 73","1599410400 73","1599410700 73","1599411000 73","1599411300 73","1599411600 73","1599411900 73","1599412200 73","1599412500 73","1599412800 73","1599413100 73","1599413400 73","1599413700 73","1599414000 73","1599414300 73","1599414600 73","1599414900 73","1599415200 73","1599415500 73","1599415800 73","1599416100 73","1599416400 73","1599416700 73","1599417000 73","1599417300 73","1599417600 73","1599417900 73","1599418200 73","1599418500 73","1599418800 73","1599419100 73","1599419400 73","1599419700 73","1599420000 73","1599420300 73","1599420600 73","1599420900 73","1599421200 73","1599421500 73","1599421800 73","1599422100 73","1599422400 73","1599422700 73","1599423000 73","1599423300 73","1599423600 73","1599423900 73","1599424200 73","1599424500 73","1599424800 73","1599425100 73","1599425400 73","1599425700 73","1599426000 73","1599426300 73","1599426600 73","1599426900 73","1599427200 73","1599427500 73","1599427800 73","1599428100 73","1599428400 73","1599428700 73","1599429000 73","1599429300 73","1599429600 73","1599429900 73","1599430200 73","1599430500 73","1599430800 73","1599431100 73","1599431400 73","1599431700 73","1599432000 73","1599432300 73","1599432600 73","1599432900 73","1599433200 73","1599433500 73","1599433800 73","1599434100 73","1599434400 73","1599434700 73","1599435000 73","1599435300 73","1599435600 73","1599435900 73","1599436200 73","1599436500 73","1599436800 73","1599437100 73","1599437400 73","1599437700 73","1599438000 73","1599438300 73","1599438600 73","1599438900 73","1599439200 73","1599439500 73","1599439800 73","1599440100 73","1599440400 73","1599440700 73","1599441000 73","1599441300 73","1599441600 73","1599441900 73","1599442200 73","1599442500 73","1599442800 73","1599443100 73","1599443400 73","1599443700 73","1599444000 73","1599444300 73","1599444600 73","1599444900 73","1599445200 73","1599445500 73","1599445800 73","1599446100 73","1599446400 73","1599446700 73","1599447000 73","1599447300 73","1599447600 73","1599447900 73","1599448200 73","1599448500 73","1599448800 73","1599449100 73","1599449400 73","1599449700 73","1599450000 73","1599450300 73","1599450600 73","1599450900 73","1599451200 73","1599451500 73","1599451800 73","1599452100 73","1599452400 73","1599452700 73","1599453000 73","1599453300 73","1599453600 73","1599453900 73","1599454200 73","1599454500 73","1599454800 73","1599455100 73","1599455400 73","1599455700 73","1599456000 73","1599456300 73","1599456600 73","1599456900 73","1599457200 73","1599457500 73","1599457800 73","1599458100 73","1599458400 73","1599458700 73","1599459000 73","1599459300 73","1599459600 73","1599459900 73","1599460200 73","1599460500 73","1599460800 73","1599461100 73","1599461400 73","1599461700 73","1599462000 73","1599462300 73","1599462600 73","1599462900 73","1599463200 73","1599463500 73","1599463800 73","1599464400 73","1599464700 73","1599465000 73","1599465300 73","1599465600 73","1599465900 73","1599466200 73","1599466500 73","1599466800 73","1599467100 73","1599467400 73","1599467700 73","1599468000 73","1599468300 73","1599468600 73","1599468900 73","1599469200 73","1599469500 73","1599469800 73","1599470100 73","1599470400 73","1599470700 73","1599471000 73","1599471300 73","1599471600 73","1599471900 73","1599472200 73","1599472500 73","1599472800 73","1599473100 73","1599473400 73","1599473700 73","1599474000 73","1599474300 73","1599474600 73","1599474900 73","1599475200 73","1599475500 73","1599475800 74","1599476100 73","1599476400 73","1599476700 73","1599477000 73","1599477300 73","1599477600 73","1599477900 73","1599478200 73","1599478500 73","1599478800 73","1599479100 73","1599479400 73","1599479700 73","1599480000 73","1599480300 73","1599480600 73","1599480900 73","1599481200 73","1599481500 73","1599481800 73","1599482100 73","1599482400 73","1599482700 73","1599483000 73","1599483300 73","1599483600 73","1599483900 73","1599484200 73","1599484500 73","1599484800 73","1599485100 73","1599485400 73","1599485700 73","1599486000 73","1599486300 73","1599486600 73","1599486900 73","1599487200 73","1599487500 73","1599487800 73","1599488100 73","1599488400 73","1599488700 73","1599489000 73","1599489300 73","1599489600 73","1599489900 73","1599490200 73","1599490500 73","1599490800 73","1599491100 73","1599491400 73","1599491700 74","1599492000 73","1599492300 73","1599492600 73","1599492900 73","1599493200 73","1599493500 73","1599493800 73","1599494100 73","1599494400 73","1599494700 73","1599495000 72","1599495300 73","1599495600 73","1599495900 73","1599496200 72","1599496500 73","1599496800 73","1599497100 73","1599497400 73","1599497700 73","1599498000 73","1599498300 73","1599498600 73","1599498900 73","1599499200 73","1599499500 73","1599499800 73","1599500100 73","1599500400 73","1599500700 73","1599501000 73","1599501300 73","1599501600 73","1599501900 73","1599502200 73","1599502500 73","1599502800 73","1599503100 73","1599503400 73","1599503700 73","1599504000 73","1599504300 73","1599504600 73","1599504900 73","1599505200 73","1599505500 73","1599505800 73","1599506100 73","1599506400 73","1599506700 73","1599507000 73","1599507300 73","1599507600 73","1599507900 73","1599508200 73","1599508500 73","1599508800 73","1599509100 73","1599509400 73","1599509700 73","1599510000 73","1599510300 73","1599510600 73","1599510900 73","1599511200 73","1599511500 73","1599511800 73","1599512100 73","1599512400 73","1599512700 73","1599513000 73","1599513300 73","1599513600 73","1599513900 73","1599514200 73","1599514500 73","1599514800 73","1599515100 73","1599515400 73","1599515700 73","1599516000 73","1599516300 73","1599516600 73","1599516900 73","1599517200 73","1599517500 73","1599517800 73","1599518100 73","1599518400 73","1599518700 73","1599519000 73","1599519300 73","1599519600 73","1599519900 73","1599520200 73","1599520500 73","1599520800 73","1599521100 73","1599521400 73","1599521700 73","1599522000 73","1599522300 73","1599522600 73","1599522900 73","1599523200 73","1599523500 73","1599523800 73","1599524100 73","1599524400 73","1599524700 73","1599525000 73","1599525300 73","1599525600 73","1599525900 73","1599526200 73","1599526500 73","1599526800 73","1599527100 73","1599527400 73","1599527700 73","1599528000 73","1599528300 73","1599528600 73","1599528900 73","1599529200 73","1599529500 73","1599529800 73","1599530100 73","1599530400 73","1599530700 73","1599531000 73","1599531300 73","1599531600 73","1599531900 73","1599532200 73","1599532500 73","1599532800 73","1599533100 73","1599533400 73","1599533700 73","1599534000 73","1599534300 73","1599534600 73","1599534900 73","1599535200 73","1599535500 73","1599535800 73","1599536100 73","1599536400 73","1599536700 73","1599537000 73","1599537300 73","1599537600 73","1599537900 73","1599538200 73","1599538500 73","1599538800 73","1599539100 73","1599539400 73","1599539700 73","1599540000 73","1599540300 73","1599540600 73","1599540900 73","1599541200 73","1599541500 73","1599541800 73","1599542100 73","1599542400 73","1599542700 73","1599543000 73","1599543300 73","1599543600 73","1599543900 73","1599544200 73","1599544500 73","1599544800 73","1599545100 73","1599545400 73","1599545700 73","1599546000 73","1599546300 73","1599546600 74","1599546900 73","1599547200 73","1599547500 73","1599547800 73","1599548100 73","1599548400 73","1599548700 73","1599549000 73","1599549300 73","1599549600 73","1599549900 73","1599550200 73","1599550800 73","1599551100 73","1599551400 73","1599551700 73","1599552000 73","1599552300 73","1599552600 73","1599552900 73","1599553200 73","1599553500 73","1599553800 74","1599554100 73","1599554400 73","1599554700 73","1599555000 73","1599555300 73","1599555600 73","1599555900 73","1599556200 73","1599556500 73","1599556800 73","1599557100 73","1599557400 73","1599557700 73","1599558000 73","1599558300 73","1599558600 73","1599558900 73","1599559200 73","1599559500 73","1599559800 73","1599560100 73","1599560400 73","1599560700 73","1599561000 73","1599561300 73","1599561600 73","1599561900 73","1599562200 73","1599562500 73","1599562800 73","1599563100 73","1599563400 73","1599563700 73","1599564000 73","1599564300 73","1599564600 73","1599564900 73","1599565200 73","1599565500 73","1599565800 73","1599566100 73","1599566400 73","1599566700 73","1599567000 73","1599567300 73","1599567600 73","1599567900 73","1599568200 72","1599568500 74","1599568800 73","1599569100 73","1599569400 73","1599569700 73","1599570000 73","1599570300 73","1599570600 73","1599570900 73","1599571200 73","1599571500 73","1599571800 73","1599572100 73","1599572400 73","1599572700 74","1599573000 73","1599573300 73","1599573600 73","1599573900 73","1599574200 73","1599574500 73","1599574800 73","1599575100 73","1599575400 73","1599575700 73","1599576000 73","1599576300 73","1599576600 73","1599576900 73","1599577200 73","1599577500 73","1599577800 73","1599578100 73","1599578400 73","1599578700 73","1599579000 73","1599579300 72","1599579600 73","1599579900 73","1599580200 73","1599580500 73","1599580800 73","1599581100 73","1599581400 73","1599581700 73","1599582000 73","1599582300 73","1599582600 73","1599582900 73","1599583200 73","1599583500 73","1599583800 73","1599584100 73","1599584400 73","1599584700 73","1599585000 73","1599585300 73","1599585600 73","1599585900 73","1599586200 73","1599586500 73","1599586800 73","1599587100 73","1599587400 73","1599587700 73","1599588000 73","1599588300 73","1599588600 73","1599588900 73","1599589200 73","1599589500 73","1599589800 73","1599590100 73","1599590400 73","1599590700 73","1599591000 73","1599591300 73","1599591600 73","1599591900 73","1599592200 73","1599592500 73","1599592800 73","1599593100 73","1599593400 73","1599593700 73","1599594000 73","1599594300 73","1599594600 73","1599594900 73","1599595200 73","1599595500 73","1599595800 73","1599596100 73","1599596400 73","1599596700 73","1599597000 73","1599597300 73","1599597600 73","1599597900 73","1599598200 73","1599598500 73","1599598800 73","1599599100 73","1599599400 73","1599599700 73","1599600000 73","1599600300 73","1599600600 73","1599600900 73","1599601200 73","1599601500 73","1599601800 73","1599602100 73","1599602400 73","1599602700 73","1599603000 73","1599603300 73","1599603600 73","1599603900 73","1599604200 73","1599604500 73","1599604800 73","1599605100 73","1599605400 73","1599605700 73","1599606000 73","1599606300 73","1599606600 73","1599606900 73","1599607200 73","1599607500 73","1599607800 73","1599608100 73","1599608400 73","1599608700 73","1599609000 73","1599609300 73","1599609600 73","1599609900 73","1599610200 73","1599610500 73","1599610800 73","1599611100 73","1599611400 73","1599611700 73","1599612000 73","1599612300 73","1599612600 73","1599612900 73","1599613200 73","1599613500 73","1599613800 73","1599614100 73","1599614400 73","1599614700 73","1599615000 73","1599615300 73","1599615600 73","1599615900 73","1599616200 73","1599616500 73","1599616800 73","1599617100 73","1599617400 73","1599617700 73","1599618000 73","1599618300 73","1599618600 73","1599618900 73","1599619200 73","1599619500 73","1599619800 73","1599620100 73","1599620400 73","1599620700 73","1599621000 73","1599621300 73","1599621600 73","1599621900 73","1599622200 73","1599622500 73","1599622800 73","1599623100 73","1599623400 73","1599623700 73","1599624000 73","1599624300 73","1599624600 73","1599624900 73","1599625200 73","1599625500 73","1599625800 73","1599626100 73","1599626400 73","1599626700 73","1599627000 73","1599627300 73","1599627600 73","1599627900 73","1599628200 73","1599628500 73","1599628800 73","1599629100 73","1599629400 73","1599629700 73","1599630000 73","1599630300 73","1599630600 73","1599630900 73","1599631200 73","1599631500 73","1599631800 73","1599632100 73","1599632400 73","1599632700 73","1599633000 73","1599633300 73","1599633600 73","1599633900 73","1599634200 73","1599634500 73","1599634800 73","1599635100 73","1599635400 73","1599635700 73","1599636000 73","1599636300 73","1599636600 73","1599636900 73","1599637200 73","1599637500 73","1599637800 73","1599638100 73","1599638400 73","1599638700 73","1599639000 73","1599639300 73","1599639600 73","1599639900 73","1599640200 73","1599640500 73","1599640800 73","1599641100 73","1599641400 73","1599641700 73","1599642000 73","1599642300 73","1599642600 73","1599642900 73","1599643200 73","1599643500 73","1599643800 73","1599644100 73","1599644400 73","1599644700 73","1599645000 74","1599645300 73","1599645600 73","1599645900 73","1599646200 74","1599646500 73","1599646800 73","1599647100 73","1599647400 73","1599647700 73","1599648000 73","1599648300 73","1599648600 73","1599648900 73","1599649200 73","1599649500 73","1599649800 73","1599650100 73","1599650400 73","1599650700 73","1599651000 73","1599651300 73","1599651600 73","1599651900 73","1599652200 73","1599652500 74","1599652800 73","1599653100 73","1599653400 73","1599653700 73","1599654000 73","1599654300 73","1599654600 73","1599654900 73","1599655200 73","1599655500 73","1599655800 73","1599656100 73","1599656400 73","1599656700 73","1599657000 73","1599657300 73","1599657600 73","1599657900 73","1599658200 73","1599658500 73","1599658800 73","1599659100 73","1599659400 73","1599659700 73","1599660000 73","1599660300 73","1599660600 73","1599660900 73","1599661200 73","1599661500 73","1599661800 73","1599662100 73","1599662400 73","1599662700 73","1599663000 73","1599663300 73","1599663600 73","1599663900 73","1599664200 73","1599664500 73","1599664800 73","1599665100 73","1599665400 73","1599665700 73","1599666000 73","1599666300 73","1599666600 73","1599666900 73","1599667200 73","1599667500 73","1599667800 73","1599668100 73","1599668400 73","1599668700 73","1599669000 73","1599669300 73","1599669600 73","1599669900 73","1599670200 73","1599670500 73","1599670800 73","1599671100 73","1599671400 73","1599671700 73","1599672000 73","1599672300 73","1599672600 73","1599672900 73","1599673200 73","1599673500 73","1599673800 73","1599674100 73","1599674400 73","1599674700 73","1599675000 73","1599675300 73","1599675600 73","1599675900 73","1599676200 73","1599676500 73","1599676800 73","1599677100 73","1599677400 73","1599677700 73","1599678000 73","1599678300 73","1599678600 73","1599678900 73","1599679200 73","1599679500 73","1599679800 73","1599680100 73","1599680400 73","1599680700 73","1599681000 73","1599681300 73","1599681600 73","1599681900 73","1599682200 73","1599682500 73","1599682800 73","1599683100 73","1599683400 73","1599683700 73","1599684000 73","1599684300 73","1599684600 73","1599684900 73","1599685200 73","1599685500 73","1599685800 73","1599686100 73","1599686400 73","1599686700 73","1599687000 73","1599687300 73","1599687600 73","1599687900 73","1599688200 73","1599688500 73","1599688800 73","1599689100 73","1599689400 73","1599689700 73","1599690000 73","1599690300 73","1599690600 73","1599690900 73","1599691200 73","1599691500 73","1599691800 73","1599692100 73","1599692400 73","1599692700 73","1599693000 73","1599693300 73","1599693600 73","1599693900 73","1599694200 73","1599694500 73","1599694800 73","1599695100 73","1599695400 73","1599695700 73","1599696000 73","1599696300 73","1599696600 73","1599696900 73","1599697200 73","1599697500 73","1599697800 73","1599698100 73","1599698400 73","1599698700 73","1599699000 73","1599699300 73","1599699600 73","1599699900 73","1599700200 73","1599700500 73","1599700800 73","1599701100 73","1599701400 73","1599701700 73","1599702000 73","1599702300 73","1599702600 73","1599702900 73","1599703200 73","1599703500 73","1599703800 73","1599704100 73","1599704400 73","1599704700 73","1599705000 73","1599705300 73","1599705600 73","1599705900 73","1599706200 73","1599706500 73","1599706800 73","1599707100 73","1599707400 73","1599707700 73","1599708000 73","1599708300 73","1599708600 73","1599708900 73","1599709200 73","1599709500 73","1599709800 73","1599710100 73","1599710400 73","1599710700 73","1599711000 73","1599711300 73","1599711600 73","1599711900 73","1599712200 73","1599712500 73","1599712800 73","1599713100 73","1599713400 73","1599713700 73","1599714000 73","1599714300 73","1599714600 73","1599714900 73","1599715200 73","1599715500 73","1599715800 73","1599716100 73","1599716400 73","1599716700 73","1599717000 73","1599717300 73","1599717600 73","1599717900 73","1599718200 73","1599718500 73","1599718800 73","1599719100 73","1599719400 73","1599719700 73","1599720000 73","1599720300 73","1599720600 73","1599720900 73","1599721200 73","1599721500 73","1599721800 73","1599722100 73","1599722400 73","1599722700 73","1599723000 73","1599723600 73","1599723900 73","1599724200 73","1599724500 73","1599724800 73","1599725100 72","1599725400 73","1599725700 73","1599726000 73","1599726300 73","1599726600 73","1599726900 73","1599727200 73","1599727500 73","1599727800 73","1599728100 73","1599728400 73","1599728700 73","1599729000 73","1599729300 73","1599729600 73","1599729900 73","1599730200 73","1599730500 73","1599730800 73","1599731100 73","1599731400 73","1599731700 73","1599732000 73","1599732300 73","1599732600 73","1599732900 73","1599733200 72","1599733500 73","1599733800 73","1599734100 73","1599734400 73","1599734700 73","1599735000 73","1599735300 73","1599735600 73","1599735900 73","1599736200 73","1599736500 73","1599736800 73","1599737100 73","1599737400 73","1599737700 73","1599738000 73","1599738300 73","1599738600 73","1599738900 73","1599739200 73","1599739500 73","1599739800 73","1599740100 73","1599740400 73","1599740700 73","1599741000 73","1599741300 73","1599741600 73","1599741900 73","1599742200 73","1599742500 73","1599742800 73","1599743100 73","1599743400 73","1599743700 73","1599744000 73","1599744300 73","1599744600 73","1599744900 73","1599745200 73","1599745500 73","1599745800 73","1599746100 73","1599746400 73","1599746700 73","1599747000 73","1599747300 73","1599747600 73","1599747900 73","1599748200 73","1599748500 73","1599748800 73","1599749100 73","1599749400 73","1599749700 73","1599750000 73","1599750300 73","1599750600 73","1599750900 73","1599751200 73","1599751500 73","1599751800 73","1599752100 73","1599752400 73","1599752700 73","1599753000 73","1599753300 73","1599753600 73","1599753900 73","1599754200 73","1599754500 73","1599754800 73","1599755100 73","1599755400 73","1599755700 73","1599756000 73","1599756300 73","1599756600 73","1599756900 73","1599757200 73","1599757500 73","1599757800 73","1599758100 73","1599758400 73","1599758700 73","1599759000 73","1599759300 73","1599759600 73","1599759900 73","1599760200 73","1599760500 73","1599760800 73","1599761100 73","1599761400 73","1599761700 73","1599762000 73","1599762300 73","1599762600 73","1599762900 73","1599763200 73","1599763500 73","1599763800 73","1599764100 73","1599764400 73","1599764700 73","1599765000 73","1599765300 73","1599765600 73","1599765900 73","1599766200 73","1599766500 73","1599766800 73","1599767100 73","1599767400 73","1599767700 73","1599768000 73","1599768300 73","1599768600 73","1599768900 73","1599769200 73","1599769500 73","1599769800 73","1599770100 73","1599770400 73","1599770700 73","1599771000 73","1599771300 73","1599771600 73","1599771900 73","1599772200 73","1599772500 73","1599772800 73","1599773100 73","1599773400 73","1599773700 73","1599774000 73","1599774300 73","1599774600 73","1599774900 73","1599775200 73","1599775500 73","1599775800 73","1599776100 73","1599776400 73","1599776700 73","1599777000 73","1599777300 73","1599777600 73","1599777900 73","1599778200 73","1599778500 73","1599778800 73","1599779100 73","1599779400 73","1599779700 73","1599780000 73","1599780300 73","1599780600 73","1599780900 73","1599781200 73","1599781500 73","1599781800 73","1599782100 73","1599782400 73","1599782700 73","1599783000 73","1599783300 73","1599783600 73","1599783900 73","1599784200 73","1599784500 73","1599784800 73","1599785100 73","1599785400 73","1599785700 73","1599786000 73","1599786300 73","1599786600 73","1599786900 72","1599787200 73","1599787500 73","1599787800 73","1599788100 73","1599788400 73","1599788700 73","1599789000 73","1599789300 73","1599789600 73","1599789900 73","1599790200 73","1599790500 73","1599790800 73","1599791100 73","1599791400 73","1599791700 73","1599792000 73","1599792300 73","1599792600 73","1599792900 73","1599793200 73","1599793500 73","1599793800 73","1599794100 73","1599794400 73","1599794700 73","1599795000 73","1599795300 73","1599795600 73","1599795900 73","1599796200 73","1599796500 73","1599796800 73","1599797100 73","1599797400 73","1599797700 73","1599798000 73","1599798300 73","1599798600 73","1599798900 73","1599799200 73","1599799500 73","1599799800 73","1599800100 73","1599800400 73","1599800700 73","1599801000 73","1599801300 73","1599801600 73","1599801900 73","1599802200 73","1599802500 73","1599802800 73","1599803100 73","1599803400 73","1599803700 73","1599804000 73","1599804300 73","1599804600 73","1599804900 73","1599805200 73","1599805500 73","1599805800 73","1599806100 73","1599806400 73","1599806700 73","1599807000 73","1599807300 73","1599807600 74","1599807900 73","1599808200 73","1599808500 73","1599808800 73","1599809100 73","1599809400 73","1599810000 73","1599810300 73","1599810600 73","1599810900 73","1599811200 73","1599811500 73","1599811800 73","1599812100 73","1599812400 73","1599812700 73","1599813000 73","1599813300 73","1599813600 73","1599813900 73","1599814200 73","1599814500 73","1599814800 73","1599815100 73","1599815400 73","1599815700 73","1599816000 73","1599816300 73","1599816600 73","1599816900 73","1599817200 73","1599817500 73","1599817800 73","1599818100 73","1599818400 73","1599818700 73","1599819000 73","1599819300 73","1599819600 73","1599819900 73","1599820200 73","1599820500 73","1599820800 73","1599821100 73","1599821400 73","1599821700 73","1599822000 73","1599822300 73","1599822600 73","1599822900 73","1599823200 73","1599823500 73","1599823800 73","1599824100 73","1599824400 73","1599824700 73","1599825000 73","1599825300 73","1599825600 73","1599825900 73","1599826200 72","1599826500 73","1599826800 73","1599827100 73","1599827400 73","1599827700 73","1599828000 73","1599828300 73","1599828600 73","1599828900 73","1599829200 73","1599829500 73","1599829800 73","1599830100 73","1599830400 73","1599830700 73","1599831000 73","1599831300 73","1599831600 73","1599831900 73","1599832200 73","1599832500 73","1599832800 73","1599833100 73","1599833400 73","1599833700 73","1599834000 73","1599834300 73","1599834600 73","1599834900 73","1599835200 73","1599835500 73","1599835800 73","1599836100 73","1599836400 73","1599836700 73","1599837000 73","1599837300 73","1599837600 73","1599837900 73","1599838200 73","1599838500 73","1599838800 73","1599839100 73","1599839400 74","1599839700 73","1599840000 73","1599840300 73","1599840600 73","1599840900 73","1599841200 73","1599841500 73","1599841800 73","1599842100 73","1599842400 73","1599842700 73","1599843000 73","1599843300 73","1599843600 73","1599843900 73","1599844200 73","1599844500 73","1599844800 73","1599845100 73","1599845400 73","1599845700 73","1599846000 73","1599846300 73","1599846600 73","1599846900 73","1599847200 73","1599847500 73","1599847800 73","1599848100 73","1599848400 73","1599848700 73","1599849000 73","1599849300 73","1599849600 73","1599849900 73","1599850200 73","1599850500 73","1599850800 73","1599851100 73","1599851400 73","1599851700 73","1599852000 73","1599852300 73","1599852600 73","1599852900 73","1599853200 73","1599853500 73","1599853800 73","1599854100 73","1599854400 73","1599854700 73","1599855000 73","1599855300 73","1599855600 73","1599855900 73","1599856200 73","1599856500 73","1599856800 73","1599857100 73","1599857400 73","1599857700 73","1599858000 73","1599858300 73","1599858600 73","1599858900 73","1599859200 73","1599859500 73","1599859800 73","1599860100 73","1599860400 73","1599860700 74","1599861000 73","1599861300 73","1599861600 73","1599861900 73","1599862200 73","1599862500 73","1599862800 73","1599863100 73","1599863400 73","1599863700 73","1599864000 73","1599864300 73","1599864600 73","1599864900 73","1599865200 73","1599865500 73","1599865800 73","1599866100 73","1599866400 73","1599866700 73","1599867000 73","1599867300 73","1599867600 73","1599867900 73","1599868200 73","1599868500 73","1599868800 73","1599869100 73","1599869400 73","1599869700 73","1599870000 73","1599870300 73","1599870600 73","1599870900 73","1599871200 73","1599871500 73","1599871800 73","1599872100 73","1599872400 73","1599872700 73","1599873000 73","1599873300 73","1599873600 73","1599873900 73","1599874200 73","1599874500 73","1599874800 73","1599875100 73","1599875400 73","1599875700 73","1599876000 73","1599876300 73","1599876600 73","1599876900 73","1599877200 73","1599877500 73","1599877800 73","1599878100 73","1599878400 73","1599878700 73","1599879000 73","1599879300 73","1599879600 73","1599879900 73","1599880200 73","1599880500 73","1599880800 73","1599881100 73","1599881400 73","1599881700 73","1599882000 73","1599882300 73","1599882600 73","1599882900 73","1599883200 73","1599883500 73","1599883800 73","1599884100 73","1599884400 73","1599884700 73","1599885000 73","1599885300 73","1599885600 73","1599885900 73","1599886200 73","1599886500 73","1599886800 73","1599887100 73","1599887400 73","1599887700 73","1599888000 73","1599888300 73","1599888600 73","1599888900 73","1599889200 73","1599889500 73","1599889800 73","1599890100 73","1599890400 73","1599890700 73","1599891000 73","1599891300 73","1599891600 72","1599891900 73","1599892200 73","1599892500 73","1599892800 73","1599893100 73","1599893400 73","1599893700 73","1599894000 73","1599894300 73","1599894600 73","1599894900 73","1599895200 73","1599895500 73","1599895800 73","1599896100 73","1599896400 73","1599896700 73","1599897000 73","1599897300 73","1599897600 73","1599897900 73","1599898200 73","1599898500 73","1599898800 73","1599899100 73","1599899400 73","1599899700 73","1599900000 73","1599900300 73","1599900600 73","1599900900 73","1599901200 73","1599901500 73","1599901800 73","1599902100 73","1599902400 73","1599902700 73","1599903000 73","1599903300 73","1599903600 73","1599903900 73","1599904200 73","1599904500 73","1599904800 73","1599905100 73","1599905400 73","1599905700 73","1599906000 73","1599906300 73","1599906600 73","1599906900 73","1599907200 73","1599907500 73","1599907800 73","1599908100 73","1599908400 73","1599908700 73","1599909000 73","1599909300 73","1599909600 73","1599909900 73","1599910200 73","1599910500 73","1599910800 73","1599911100 73","1599911400 73","1599911700 73","1599912000 73","1599912300 73","1599912600 73","1599912900 73","1599913200 73","1599913500 73","1599913800 73","1599914100 73","1599914400 73","1599914700 73","1599915000 73","1599915300 73","1599915600 73","1599915900 73","1599916200 73","1599916500 73","1599916800 73","1599917100 73","1599917400 73","1599917700 73","1599918000 73","1599918300 73","1599918600 73","1599918900 73","1599919200 73","1599919500 73","1599919800 73","1599920100 73","1599920400 73","1599920700 73","1599921000 73","1599921300 73","1599921600 73","1599921900 73","1599922200 73","1599922500 73","1599922800 73","1599923100 73","1599923400 73","1599923700 73","1599924000 73","1599924300 73","1599924600 73","1599924900 73","1599925200 73","1599925500 73","1599925800 73","1599926100 73","1599926400 73","1599926700 73","1599927000 73","1599927300 73","1599927600 73","1599927900 73","1599928200 73","1599928500 73","1599928800 73","1599929100 73","1599929400 73","1599929700 73","1599930000 73","1599930300 73","1599930600 73","1599930900 73","1599931200 73","1599931500 73","1599931800 73","1599932100 73","1599932400 73","1599932700 73","1599933000 73","1599933300 73","1599933600 73","1599933900 73","1599934200 73","1599934500 73","1599934800 73","1599935100 73","1599935400 73","1599935700 73","1599936000 73","1599936300 73","1599936600 73","1599936900 73","1599937200 73","1599937500 73","1599937800 73","1599938100 73","1599938400 73","1599938700 73","1599939000 73","1599939300 73","1599939600 73","1599939900 73","1599940200 73","1599940500 73","1599940800 73","1599941100 73","1599941400 73","1599941700 73","1599942000 73","1599942300 73","1599942600 73","1599942900 73","1599943200 73","1599943500 73","1599943800 73","1599944100 73","1599944400 73","1599944700 73","1599945000 73","1599945300 73","1599945600 73","1599945900 73","1599946200 73","1599946500 73","1599946800 73","1599947100 73","1599947400 73","1599947700 73","1599948000 73","1599948300 73","1599948600 73","1599948900 73","1599949200 73","1599949500 73","1599949800 73","1599950100 73","1599950400 73","1599950700 73","1599951000 73","1599951300 73","1599951600 73","1599951900 73","1599952200 73","1599952500 73","1599952800 73","1599953100 73","1599953400 73","1599953700 73","1599954000 73","1599954300 73","1599954600 73","1599954900 73","1599955200 73","1599955500 73","1599955800 73","1599956100 73","1599956400 73","1599956700 73","1599957000 73","1599957300 73","1599957600 73","1599957900 73","1599958200 73","1599958500 73","1599958800 73","1599959100 73","1599959400 73","1599959700 73","1599960000 73","1599960300 73","1599960600 73","1599960900 73","1599961200 73","1599961500 73","1599961800 73","1599962100 73","1599962400 73","1599962700 73","1599963000 73","1599963300 73","1599963600 73","1599963900 73","1599964200 73","1599964500 73","1599964800 73","1599965100 73","1599965400 73","1599965700 73","1599966000 73","1599966300 73","1599966600 73","1599966900 73","1599967200 73","1599967500 73","1599967800 73","1599968100 73","1599968400 73","1599968700 73","1599969000 73","1599969300 73","1599969600 73","1599969900 73","1599970200 73","1599970500 73","1599970800 73","1599971100 73","1599971400 73","1599971700 73","1599972000 73","1599972300 73","1599972600 73","1599972900 73","1599973200 73","1599973500 73","1599973800 73","1599974100 73","1599974400 73","1599974700 73","1599975000 73","1599975300 73","1599975600 73","1599975900 73","1599976200 73","1599976500 73","1599976800 73","1599977100 73","1599977400 73","1599977700 73","1599978000 73","1599978300 73","1599978600 73","1599978900 73","1599979200 73","1599979500 73","1599979800 73","1599980100 73","1599980400 73","1599980700 73","1599981000 73","1599981300 73","1599981600 73","1599981900 73","1599982200 73","1599982800 73","1599983100 73","1599983400 73","1599983700 73","1599984000 73","1599984300 73","1599984600 73","1599984900 73","1599985200 73","1599985500 73","1599985800 73","1599986100 73","1599986400 73","1599986700 73","1599987000 73","1599987300 73","1599987600 73","1599987900 73","1599988200 73","1599988500 73","1599988800 73","1599989100 73","1599989400 73","1599989700 73","1599990000 73","1599990300 73","1599990600 73","1599990900 73","1599991200 73","1599991500 73","1599991800 73","1599992100 73","1599992400 73","1599992700 73","1599993000 73","1599993300 73","1599993600 73","1599993900 73","1599994200 73","1599994500 73","1599994800 73","1599995100 73","1599995400 73","1599995700 73","1599996000 73","1599996300 73","1599996600 73","1599996900 73","1599997200 73","1599997500 73","1599997800 73","1599998100 73","1599998400 73","1599998700 73","1599999000 73","1599999300 73","1599999600 73","1599999900 73","1600000200 73","1600000500 73","1600000800 73","1600001100 73","1600001400 73","1600001700 73","1600002000 73","1600002300 73","1600002600 73","1600002900 73","1600003200 73","1600003500 73","1600003800 73","1600004100 73","1600004400 73","1600004700 73","1600005000 73","1600005300 73","1600005600 73","1600005900 73","1600006200 73","1600006500 73","1600006800 73","1600007100 73","1600007400 73","1600007700 73","1600008000 73","1600008300 73","1600008600 73","1600008900 73","1600009200 73","1600009500 73","1600009800 73","1600010100 73","1600010400 73","1600010700 73","1600011000 73","1600011300 73","1600011600 73","1600011900 73","1600012200 73","1600012500 73","1600012800 73","1600013100 73","1600013400 73","1600013700 73","1600014000 73","1600014300 73","1600014600 73","1600014900 73","1600015200 73","1600015500 73","1600015800 73","1600016100 73","1600016400 73","1600016700 73","1600017000 73","1600017300 73","1600017600 73","1600017900 73","1600018200 73","1600018500 73","1600018800 73","1600019100 73","1600019400 73","1600019700 73","1600020000 73","1600020300 73","1600020600 73","1600020900 73","1600021200 73","1600021500 73","1600021800 73","1600022100 73","1600022400 73","1600022700 73","1600023000 73","1600023300 73","1600023600 73","1600023900 73","1600024200 73","1600024500 73","1600024800 73","1600025100 73","1600025400 73","1600025700 73","1600026000 73","1600026300 73","1600026600 73","1600026900 73","1600027200 73","1600027500 73","1600027800 73","1600028100 73","1600028400 73","1600028700 73","1600029000 73","1600029300 73","1600029600 73","1600029900 73","1600030200 73","1600030500 73","1600030800 73","1600031100 73","1600031400 73","1600031700 73","1600032000 73","1600032300 73","1600032600 73","1600032900 73","1600033200 73","1600033500 73","1600033800 73","1600034100 73","1600034400 73","1600034700 73","1600035000 73","1600035300 73","1600035600 73","1600035900 73","1600036200 73","1600036500 73","1600036800 73","1600037100 73","1600037400 73","1600037700 73","1600038000 73","1600038300 73","1600038600 73","1600038900 73","1600039200 73","1600039500 73","1600039800 73","1600040100 73","1600040400 73","1600040700 73","1600041000 73","1600041300 73","1600041600 73","1600041900 73","1600042200 73","1600042500 73","1600042800 73","1600043100 73","1600043400 73","1600043700 73","1600044000 73","1600044300 73","1600044600 73","1600044900 73","1600045200 73","1600045500 73","1600045800 73","1600046100 73","1600046400 73","1600046700 73","1600047000 73","1600047300 73","1600047600 73","1600047900 73","1600048200 73","1600048500 73","1600048800 73","1600049100 73","1600049400 73","1600049700 73","1600050000 73","1600050300 73","1600050600 73","1600050900 73","1600051200 73","1600051500 73","1600051800 73","1600052100 73","1600052400 73","1600052700 73","1600053000 73","1600053300 73","1600053600 73","1600053900 73","1600054200 73","1600054500 73","1600054800 73","1600055100 73","1600055400 73","1600055700 73","1600056000 73","1600056300 73","1600056600 73","1600056900 73","1600057200 73","1600057500 73","1600057800 73","1600058100 73","1600058400 73","1600058700 73","1600059000 73","1600059300 73","1600059600 73","1600059900 73","1600060200 73","1600060500 73","1600060800 73","1600061100 73","1600061400 73","1600061700 73","1600062000 73","1600062300 73","1600062600 73","1600062900 73","1600063200 73","1600063500 73","1600063800 73","1600064100 73","1600064400 73","1600064700 73","1600065000 73","1600065300 73","1600065600 73","1600065900 73","1600066200 73","1600066500 73","1600066800 73","1600067100 73","1600067400 73","1600067700 73","1600068000 73","1600068300 73","1600068600 73","1600069200 73","1600069500 73","1600069800 73","1600070100 73","1600070400 73","1600070700 73","1600071000 73","1600071300 73","1600071600 73","1600071900 73","1600072200 73","1600072500 73","1600072800 73","1600073100 73","1600073400 73","1600073700 73","1600074000 73","1600074300 73","1600074600 73","1600074900 73","1600075200 73","1600075500 73","1600075800 73","1600076100 73","1600076400 73","1600076700 73","1600077000 73","1600077300 73","1600077600 73","1600077900 73","1600078200 73","1600078500 73","1600078800 73","1600079100 73","1600079400 73","1600079700 73","1600080000 73","1600080300 73","1600080600 73","1600080900 74","1600081200 73","1600081500 73","1600081800 73","1600082100 73","1600082400 73","1600082700 73","1600083000 73","1600083300 73","1600083600 73","1600083900 73","1600084200 73","1600084500 73","1600084800 73","1600085100 73","1600085400 73","1600085700 73","1600086000 73","1600086300 73","1600086600 73","1600086900 73","1600087200 73","1600087500 73","1600087800 73","1600088100 73","1600088400 73","1600088700 73","1600089000 73","1600089300 73","1600089600 73","1600089900 73","1600090200 73","1600090500 73","1600090800 73","1600091100 73","1600091400 73","1600091700 73","1600092000 73","1600092300 73","1600092600 73","1600092900 73","1600093200 73","1600093500 73","1600093800 73","1600094100 73","1600094400 73","1600094700 73","1600095000 73","1600095300 73","1600095600 73","1600095900 73","1600096200 73","1600096500 73","1600096800 73","1600097100 73","1600097400 73","1600097700 73","1600098000 72","1600098300 73","1600098600 73","1600098900 73","1600099200 73","1600099500 73","1600099800 74","1600100100 74","1600100400 73","1600100700 73","1600101000 73","1600101300 72","1600101600 73","1600101900 73","1600102200 73","1600102500 73","1600102800 73","1600103100 73","1600103400 73","1600103700 73","1600104000 73","1600104300 73","1600104600 73","1600104900 73","1600105200 73","1600105500 73","1600105800 73","1600106100 73","1600106400 73","1600106700 73","1600107000 73","1600107300 73","1600107600 73","1600107900 73","1600108200 73","1600108500 73","1600108800 73","1600109100 73","1600109400 73","1600109700 73","1600110000 73","1600110300 73","1600110600 73","1600110900 73","1600111200 73","1600111500 73","1600111800 73","1600112100 73","1600112400 73","1600112700 73","1600113000 73","1600113300 73","1600113600 73","1600113900 73","1600114200 73","1600114500 73","1600114800 73","1600115100 73","1600115400 73","1600115700 73","1600116000 73","1600116300 73","1600116600 73","1600116900 73","1600117200 73","1600117500 73","1600117800 73","1600118100 73","1600118400 73","1600118700 73","1600119000 73","1600119300 73","1600119600 73","1600119900 73","1600120200 73","1600120500 73","1600120800 73","1600121100 73","1600121400 73","1600121700 73","1600122000 73","1600122300 73","1600122600 73","1600122900 73","1600123200 73","1600123500 73","1600123800 73","1600124100 73","1600124400 73","1600124700 73","1600125000 73","1600125300 73","1600125600 73","1600125900 73","1600126200 73","1600126500 73","1600126800 73","1600127100 73","1600127400 73","1600127700 73","1600128000 73","1600128300 73","1600128600 73","1600128900 73","1600129200 73","1600129500 73","1600129800 73","1600130100 73","1600130400 73","1600130700 73","1600131000 73","1600131300 73","1600131600 73","1600131900 73","1600132200 73","1600132500 73","1600132800 73","1600133100 73","1600133400 73","1600133700 73","1600134000 73","1600134300 73","1600134900 73","1600135200 73","1600135500 73","1600135800 73","1600136100 73","1600136400 73","1600136700 73","1600137000 73","1600137300 73","1600137600 73","1600137900 73","1600138200 73","1600138500 73","1600138800 73","1600139100 73","1600139400 73","1600139700 73","1600140000 73","1600140300 73","1600140600 73","1600140900 73","1600141200 73","1600141500 73","1600141800 73","1600142100 73","1600142400 73","1600142700 73","1600143000 73","1600143300 73","1600143600 73","1600143900 73","1600144200 73","1600144500 73","1600144800 73","1600145100 73","1600145400 73","1600145700 73","1600146000 73","1600146300 73","1600146600 73","1600146900 73","1600147200 73","1600147500 73","1600147800 73","1600148100 73","1600148400 73","1600148700 73","1600149000 73","1600149300 73","1600149600 73","1600149900 73","1600150200 73","1600150500 73","1600150800 73","1600151100 73","1600151400 73","1600151700 73","1600152000 73","1600152300 73","1600152600 73","1600152900 73","1600153200 73","1600153500 73","1600153800 73","1600154100 73","1600154400 73","1600154700 73","1600155000 73","1600155300 73","1600155600 73","1600155900 73","1600156200 73","1600156500 73","1600156800 73","1600157100 73","1600157400 73","1600157700 73","1600158000 73","1600158300 73","1600158600 73","1600158900 73","1600159200 73","1600159500 73","1600159800 73","1600160100 73","1600160400 73","1600160700 73","1600161000 73","1600161300 74","1600161600 73","1600161900 73","1600162200 73","1600162500 73","1600162800 73","1600163100 73","1600163400 73","1600163700 73","1600164000 73","1600164300 73","1600164600 73","1600164900 73","1600165200 73","1600165500 73","1600165800 73","1600166100 73","1600166400 73","1600166700 73","1600167000 73","1600167300 73","1600167600 73","1600167900 73","1600168200 73","1600168500 73","1600168800 72","1600169100 73","1600169400 73","1600169700 73","1600170000 73","1600170300 73","1600170600 73","1600170900 74","1600171200 74","1600171500 73","1600171800 72","1600172100 73","1600172400 73","1600172700 73","1600173000 73","1600173300 74","1600173600 74","1600173900 75","1600174200 76","1600174500 76","1600174800 77","1600175100 77","1600175400 76","1600175700 75","1600176000 74","1600176300 75","1600176600 76","1600176900 74","1600177200 76","1600177500 75","1600177800 74","1600178100 75","1600178400 74","1600178700 74","1600179000 73","1600179300 76","1600179600 77","1600179900 78","1600180200 75","1600180500 74","1600180800 77","1600181100 78","1600181400 76","1600181700 75","1600182000 74","1600182300 74","1600182600 74","1600182900 73","1600183200 73","1600183500 76","1600183800 76","1600184100 76","1600184400 75","1600184700 75","1600185000 74","1600185300 74","1600185600 76","1600185900 76","1600186200 75","1600186500 74","1600186800 74","1600187100 74","1600187400 75","1600187700 76","1600188000 76","1600188300 76","1600188600 76","1600188900 75","1600189200 74","1600189500 74","1600189800 74","1600190100 74","1600190400 73","1600190700 73","1600191000 73","1600191300 73","1600191600 73","1600191900 74","1600192200 75","1600192500 73","1600192800 73","1600193100 73","1600193400 73","1600193700 73","1600194000 73","1600194300 73","1600194600 73","1600194900 73","1600195200 73","1600195500 73","1600195800 73","1600196100 73","1600196400 73","1600196700 73","1600197000 73","1600197300 73","1600197600 73","1600197900 73","1600198200 73","1600198500 73","1600198800 73","1600199100 73","1600199400 73","1600199700 73","1600200000 73","1600200300 73","1600200600 73","1600200900 73","1600201200 73","1600201500 72","1600201800 73","1600202100 73","1600202400 73","1600202700 73","1600203000 73","1600203300 73","1600203600 73","1600203900 73","1600204200 73","1600204500 73","1600204800 73","1600205100 73","1600205400 73","1600205700 73","1600206000 73","1600206300 73","1600206600 73","1600206900 73","1600207200 73","1600207500 73","1600207800 73","1600208100 73","1600208400 73","1600208700 73","1600209000 73","1600209300 73","1600209600 73","1600209900 73","1600210200 73","1600210500 73","1600210800 73","1600211100 73","1600211400 73","1600211700 73","1600212000 73","1600212300 73","1600212600 73","1600212900 73","1600213200 73","1600213500 73","1600213800 73","1600214100 73","1600214400 73","1600214700 73","1600215000 73","1600215300 73","1600215600 72","1600215900 73","1600216200 73","1600216500 73","1600216800 73","1600217100 73","1600217400 73","1600217700 73","1600218000 73","1600218300 73","1600218600 73","1600218900 73","1600219200 73","1600219500 73","1600219800 73","1600220100 73","1600220400 73","1600220700 73","1600221000 73","1600221300 73","1600221600 73","1600221900 73","1600222200 73","1600222500 73","1600222800 73","1600223100 73","1600223400 73","1600223700 73","1600224000 73","1600224300 73","1600224600 73","1600224900 73","1600225200 73","1600225500 73","1600225800 73","1600226100 73","1600226400 73","1600226700 73","1600227000 73","1600227300 73","1600227600 73","1600227900 73","1600228200 73","1600228500 73","1600228800 73","1600229100 73","1600229400 73","1600229700 73","1600230300 73","1600230600 73","1600230900 73","1600231200 73","1600231500 73","1600231800 73","1600232100 73","1600232400 73","1600232700 73","1600233000 73","1600233300 73","1600233600 73","1600233900 73","1600234200 73","1600234500 73","1600234800 73","1600235100 73","1600235400 73","1600235700 73","1600236000 73","1600236300 73","1600236600 73","1600236900 73","1600237200 73","1600237500 73","1600237800 73","1600238100 72","1600238400 73","1600238700 73","1600239000 73","1600239300 73","1600239600 73","1600239900 73","1600240200 73","1600240500 73","1600240800 73","1600241100 73","1600241400 73","1600241700 72","1600242000 73","1600242300 73","1600242600 73","1600242900 73","1600243200 73","1600243500 72","1600243800 74","1600244100 73","1600244400 73","1600244700 73","1600245000 73","1600245300 73","1600245600 73","1600245900 73","1600246200 73","1600246500 73","1600246800 74","1600247100 73","1600247400 73","1600247700 73","1600248000 73","1600248300 73","1600248600 73","1600248900 73","1600249200 73","1600249500 73","1600249800 73","1600250100 73","1600250400 73","1600250700 73","1600251000 73","1600251300 72","1600251600 73","1600251900 73","1600252200 73","1600252500 73","1600252800 73","1600253100 73","1600253400 73","1600253700 73","1600254000 73","1600254300 73","1600254600 73","1600254900 73","1600255200 73","1600255500 73","1600255800 73","1600256100 73","1600256400 73","1600256700 73","1600257000 73","1600257300 73","1600257600 73","1600257900 73","1600258200 73","1600258500 73","1600258800 73","1600259100 74","1600259400 72","1600259700 73","1600260000 73","1600260300 73","1600260600 73","1600260900 73","1600261200 72","1600261500 73","1600261800 73","1600262100 73","1600262400 73","1600262700 72","1600263000 73","1600263300 73","1600263600 73","1600263900 74","1600264200 73","1600264500 73","1600264800 73","1600265100 73","1600265400 73","1600265700 73","1600266000 73","1600266300 73","1600266600 73","1600266900 73","1600267200 73","1600267500 73","1600267800 73","1600268100 73","1600268400 73","1600268700 74","1600269000 73","1600269300 73","1600269600 73","1600269900 73","1600270200 73","1600270500 74","1600270800 73","1600271100 73","1600271400 72","1600271700 73","1600272000 73","1600272300 73","1600272600 73","1600272900 73","1600273200 72","1600273500 73","1600273800 73","1600274100 73","1600274400 73","1600274700 73","1600275000 73","1600275300 73","1600275600 73","1600275900 73","1600276200 73","1600276500 73","1600276800 73","1600277100 73","1600277400 73","1600277700 73","1600278000 73","1600278300 73","1600278600 73","1600278900 73","1600279200 73","1600279500 73","1600279800 73","1600280100 73","1600280400 73","1600280700 73","1600281000 73","1600281300 73","1600281600 73","1600281900 73","1600282200 73","1600282500 73","1600282800 73","1600283100 73","1600283400 73","1600283700 73","1600284000 73","1600284300 73","1600284600 73","1600284900 73","1600285200 73","1600285500 73","1600285800 73","1600286100 73","1600286400 73","1600286700 73","1600287000 73","1600287300 73","1600287600 73","1600287900 73","1600288200 73","1600288500 73","1600288800 73","1600289100 73","1600289400 73","1600289700 73","1600290000 73","1600290300 73","1600290600 73","1600290900 73","1600291200 73","1600291500 73","1600291800 73","1600292100 73","1600292400 73","1600292700 73","1600293000 73","1600293300 73","1600293600 73","1600293900 73","1600294200 73","1600294500 73","1600294800 73","1600295100 73","1600295400 73","1600295700 73","1600296000 73","1600296300 73","1600296600 73","1600296900 73","1600297200 73","1600297500 73","1600297800 73","1600298100 73","1600298400 73","1600298700 73","1600299000 73","1600299300 73","1600299600 73","1600299900 73","1600300200 73","1600300500 73","1600300800 73","1600301100 73","1600301400 73","1600301700 73","1600302000 73","1600302300 73","1600302600 73","1600302900 73","1600303200 73","1600303500 73","1600303800 73","1600304100 73","1600304400 73","1600304700 73","1600305000 73","1600305300 73","1600305600 73","1600305900 73","1600306200 73","1600306500 73","1600306800 73","1600307100 73","1600307400 73","1600307700 73","1600308000 73","1600308300 73","1600308600 73","1600308900 73","1600309200 73","1600309500 73","1600309800 73","1600310100 73","1600310400 73","1600310700 73","1600311000 73","1600311300 73","1600311600 73","1600311900 73","1600312200 73","1600312500 73","1600312800 73","1600313100 73","1600313400 73","1600313700 73","1600314000 73","1600314300 73","1600314600 73","1600314900 73","1600315200 73","1600315500 73","1600315800 73","1600316100 73","1600316400 73","1600316700 73","1600317000 73","1600317300 73","1600317600 73","1600317900 73","1600318200 73","1600318500 73","1600318800 73","1600319100 73","1600319400 73","1600319700 73","1600320000 73","1600320300 73","1600320600 73","1600320900 73","1600321200 73","1600321500 73","1600321800 73","1600322100 73","1600322400 73","1600322700 73","1600323000 73","1600323300 73","1600323600 73","1600323900 73","1600324200 73","1600324500 73","1600324800 73","1600325100 73","1600325400 73","1600325700 73","1600326000 73","1600326300 73","1600326600 73","1600326900 72","1600327200 73","1600327500 73","1600327800 73","1600328100 73","1600328400 73","1600328700 73","1600329000 73","1600329300 73","1600329600 73","1600329900 73","1600330200 73","1600330500 73","1600330800 73","1600331100 73","1600331400 73","1600331700 73","1600332000 73","1600332300 74","1600332600 73","1600332900 73","1600333200 73","1600333500 73","1600333800 73","1600334100 73","1600334400 73","1600334700 74","1600335000 73","1600335300 73","1600335600 73","1600335900 73","1600336200 73","1600336500 73","1600336800 73","1600337100 73","1600337400 73","1600337700 74","1600338000 73","1600338300 73","1600338600 73","1600338900 73","1600339200 74","1600339500 73","1600339800 73","1600340100 73","1600340400 73","1600340700 73","1600341000 73","1600341300 72","1600341600 73","1600341900 73","1600342200 72","1600342500 73","1600342800 73","1600343100 73","1600343400 73","1600343700 73","1600344000 73","1600344300 73","1600344600 73","1600344900 73","1600345200 74","1600345500 73","1600345800 73","1600346100 73","1600346400 73","1600346700 73","1600347000 73","1600347300 73","1600347600 73","1600347900 73","1600348200 72","1600348500 74","1600348800 73","1600349100 73","1600349400 73","1600349700 73","1600350000 73","1600350300 73","1600350600 73","1600350900 73","1600351200 73","1600351500 73","1600351800 73","1600352100 73","1600352400 73","1600352700 73","1600353000 73","1600353300 73","1600353600 73","1600353900 73","1600354200 73","1600354500 73","1600354800 73","1600355100 73","1600355400 73","1600355700 74","1600356000 73","1600356300 73","1600356600 73","1600356900 73","1600357200 73","1600357500 73","1600357800 73","1600358100 73","1600358400 73","1600358700 73","1600359000 73","1600359300 73","1600359600 73","1600359900 73","1600360200 73","1600360500 73","1600360800 73","1600361100 73","1600361400 73","1600361700 73","1600362000 73","1600362300 73","1600362600 73","1600362900 73","1600363200 73","1600363500 73","1600363800 73","1600364100 73","1600364400 73","1600364700 73","1600365000 73","1600365300 73","1600365600 73","1600365900 73","1600366200 73","1600366500 73","1600366800 73","1600367100 73","1600367400 73","1600367700 73","1600368000 73","1600368300 73","1600368600 73","1600368900 73","1600369200 73","1600369500 73","1600369800 73","1600370100 73","1600370400 73","1600370700 73","1600371000 73","1600371300 73","1600371600 73","1600371900 73","1600372200 73","1600372500 73","1600372800 73","1600373100 73","1600373400 73","1600373700 73","1600374000 73","1600374300 73","1600374600 73","1600374900 73","1600375200 73","1600375500 73","1600375800 73","1600376100 73","1600376400 73","1600376700 73","1600377000 73","1600377300 73","1600377600 73","1600377900 73","1600378200 73","1600378500 73","1600378800 73","1600379100 73","1600379400 73","1600379700 73","1600380000 73","1600380300 73","1600380600 73","1600380900 73","1600381200 73","1600381500 73","1600381800 73","1600382100 73","1600382400 73","1600382700 73","1600383000 73","1600383300 73","1600383600 73","1600383900 73","1600384200 73","1600384500 73","1600384800 73","1600385100 73","1600385400 73","1600385700 73","1600386000 73","1600386300 73","1600386600 73","1600386900 73","1600387200 73","1600387500 73","1600387800 73","1600388100 73","1600388400 73","1600388700 73","1600389000 73","1600389300 73","1600389600 73","1600389900 73","1600390200 73","1600390500 73","1600390800 73","1600391100 73","1600391400 73","1600391700 73","1600392000 73","1600392300 73","1600392600 73","1600392900 73","1600393200 73","1600393500 73","1600393800 73","1600394100 73","1600394400 73","1600394700 73","1600395000 73","1600395300 73","1600395600 73","1600395900 73","1600396200 73","1600396500 73","1600396800 73","1600397100 73","1600397400 73","1600397700 73","1600398000 73","1600398300 73","1600398600 73","1600398900 73","1600399200 73","1600399500 73","1600399800 73","1600400100 73","1600400400 73","1600400700 73","1600401000 73","1600401300 73","1600401600 73","1600401900 73","1600402200 73","1600402500 73","1600402800 73","1600403100 73","1600403400 73","1600403700 73","1600404000 73","1600404300 73","1600404600 73","1600404900 73","1600405200 73","1600405500 73","1600405800 72","1600406100 73","1600406400 73","1600406700 73","1600407000 73","1600407300 73","1600407600 74","1600407900 73","1600408200 73","1600408500 73","1600408800 73","1600409100 73","1600409400 73","1600409700 73","1600410000 73","1600410300 73","1600410600 73","1600410900 73","1600411200 73","1600411500 73","1600411800 72","1600412100 73","1600412400 73","1600412700 73","1600413000 73","1600413300 73","1600413600 73","1600413900 73","1600414200 73","1600414500 73","1600414800 73","1600415100 73","1600415400 73","1600415700 73","1600416000 73","1600416300 73","1600416600 73","1600416900 73","1600417200 73","1600417500 73","1600417800 73","1600418100 73","1600418400 73","1600418700 73","1600419000 73","1600419300 73","1600419600 73","1600419900 73","1600420200 73","1600420500 73","1600420800 73","1600421100 73","1600421400 73","1600421700 73","1600422000 73","1600422300 73","1600422600 72","1600422900 74","1600423200 73","1600423500 73","1600423800 73","1600424100 73","1600424400 73","1600424700 73","1600425000 73","1600425300 73","1600425600 73","1600425900 73","1600426200 73","1600426500 73","1600426800 73","1600427100 73","1600427400 72","1600427700 73","1600428000 73","1600428300 73","1600428600 73","1600428900 73","1600429200 73","1600429500 74","1600429800 73","1600430100 73","1600430400 73","1600430700 73","1600431000 73","1600431300 72","1600431600 73","1600431900 73","1600432200 73","1600432500 73","1600432800 73","1600433100 73","1600433400 73","1600433700 73","1600434000 73","1600434300 73","1600434600 73","1600434900 74","1600435200 73","1600435500 73","1600435800 73","1600436100 73","1600436400 73","1600436700 73","1600437000 73","1600437300 73","1600437600 73","1600437900 72","1600438200 73","1600438500 73","1600438800 73","1600439100 73","1600439400 73","1600439700 73","1600440000 73","1600440300 73","1600440600 73","1600440900 73","1600441200 73","1600441500 73","1600441800 73","1600442100 73","1600442400 73","1600442700 73","1600443000 73","1600443300 73","1600443600 73","1600443900 72","1600444200 73","1600444500 73","1600444800 73","1600445100 73","1600445400 73","1600445700 73","1600446000 73","1600446300 73","1600446600 73","1600446900 73","1600447200 73","1600447500 73","1600447800 73","1600448100 73","1600448400 73","1600448700 73","1600449000 73","1600449300 73","1600449600 73","1600449900 73","1600450200 73","1600450500 73","1600450800 73","1600451100 73","1600451400 73","1600451700 73","1600452000 73","1600452300 73","1600452600 73","1600452900 73","1600453200 73","1600453500 73","1600453800 73","1600454100 73","1600454400 73","1600454700 73","1600455000 73","1600455300 73","1600455600 73","1600455900 73","1600456200 73","1600456500 73","1600456800 73","1600457100 73","1600457400 73","1600457700 73","1600458000 73","1600458300 73","1600458600 73","1600458900 73","1600459200 73","1600459500 73","1600459800 73","1600460100 73","1600460400 73","1600460700 73","1600461000 73","1600461300 73","1600461600 73","1600461900 73","1600462200 73","1600462500 73","1600462800 73","1600463100 73","1600463400 73","1600463700 73","1600464000 73","1600464300 73","1600464600 73","1600464900 73","1600465200 73","1600465500 73","1600465800 73","1600466100 73","1600466400 73","1600466700 73","1600467000 73","1600467300 73","1600467600 73","1600467900 73","1600468200 73","1600468500 73","1600468800 73","1600469100 73","1600469400 73","1600469700 73","1600470000 73","1600470300 73","1600470600 73","1600470900 73","1600471200 73","1600471500 73","1600471800 73","1600472100 73","1600472400 73","1600472700 73","1600473000 73","1600473300 73","1600473600 73","1600473900 73","1600474200 73","1600474500 73","1600474800 73","1600475100 73","1600475400 73","1600475700 73","1600476000 73","1600476300 73","1600476600 73","1600476900 73","1600477200 73","1600477500 73","1600477800 73","1600478100 73","1600478400 73","1600478700 73","1600479000 73","1600479300 73","1600479600 73","1600479900 73","1600480200 73","1600480500 73","1600480800 73","1600481100 73","1600481400 73","1600481700 73","1600482000 73","1600482300 73","1600482600 73","1600482900 73","1600483200 73","1600483500 73","1600483800 73","1600484100 73","1600484400 73","1600484700 73","1600485000 73","1600485300 73","1600485600 73","1600485900 73","1600486200 73","1600486500 73","1600486800 73","1600487100 73","1600487400 73","1600487700 73","1600488000 73","1600488300 73","1600488600 73","1600488900 73","1600489200 73","1600489500 73","1600489800 73","1600490100 73","1600490400 73","1600490700 73","1600491000 73","1600491300 73","1600491600 73","1600491900 73","1600492200 73","1600492500 72","1600492800 73","1600493100 73","1600493400 73","1600493700 73","1600494000 73","1600494300 73","1600494600 73","1600494900 73","1600495200 73","1600495500 73","1600495800 73","1600496100 73","1600496400 73","1600496700 73","1600497000 73","1600497300 73","1600497600 73","1600497900 73","1600498200 73","1600498500 73","1600498800 73","1600499100 74","1600499400 73","1600499700 73","1600500000 73","1600500300 73","1600500600 73","1600501200 73","1600501500 73","1600501800 73","1600502100 73","1600502400 73","1600502700 73","1600503000 73","1600503300 73","1600503600 73","1600503900 73","1600504200 73","1600504500 73","1600504800 73","1600505100 73","1600505400 73","1600505700 73","1600506000 73","1600506300 73","1600506600 73","1600506900 73","1600507200 73","1600507500 73","1600507800 73","1600508100 73","1600508400 73","1600508700 73","1600509000 73","1600509300 73","1600509600 72","1600509900 73","1600510200 73","1600510500 73","1600510800 73","1600511100 73","1600511400 73","1600511700 73","1600512000 73","1600512300 73","1600512600 73","1600512900 73","1600513200 73","1600513500 73","1600513800 73","1600514100 73","1600514400 73","1600514700 73","1600515000 73","1600515300 73","1600515600 73","1600515900 73","1600516200 73","1600516500 73","1600516800 73","1600517100 73","1600517400 73","1600517700 73","1600518000 73","1600518300 73","1600518600 73","1600518900 73","1600519200 73","1600519500 73","1600519800 73","1600520100 73","1600520400 73","1600520700 73","1600521000 73","1600521300 73","1600521600 73","1600521900 73","1600522200 73","1600522500 73","1600522800 73","1600523100 73","1600523400 73","1600523700 73","1600524000 73","1600524300 73","1600524600 73","1600524900 73","1600525200 73","1600525500 73","1600525800 73","1600526100 73","1600526400 73","1600526700 73","1600527000 73","1600527300 73","1600527600 73","1600527900 73","1600528200 73","1600528500 73","1600528800 73","1600529100 73","1600529400 73","1600529700 73","1600530000 73","1600530300 73","1600530600 73","1600530900 73","1600531200 73","1600531500 73","1600531800 73","1600532100 73","1600532400 73","1600532700 73","1600533000 73","1600533300 73","1600533600 73","1600533900 73","1600534200 73","1600534500 73","1600534800 73","1600535100 73","1600535400 73","1600535700 73","1600536000 73","1600536300 73","1600536600 73","1600536900 73","1600537200 73","1600537500 73","1600537800 73","1600538100 73","1600538400 73","1600538700 73","1600539000 73","1600539300 73","1600539600 73","1600539900 73","1600540200 73","1600540500 73","1600540800 73","1600541100 73","1600541400 73","1600541700 73","1600542000 73","1600542300 73","1600542600 73","1600542900 73","1600543200 73","1600543500 73","1600543800 73","1600544100 73","1600544400 73","1600544700 73","1600545000 73","1600545300 73","1600545600 73","1600545900 73","1600546200 73","1600546500 73","1600546800 73","1600547100 73","1600547400 73","1600547700 73","1600548000 73","1600548300 73","1600548600 73","1600548900 73","1600549200 73","1600549500 73","1600549800 73","1600550100 73","1600550400 73","1600550700 73","1600551000 73","1600551300 73","1600551600 73","1600551900 73","1600552200 73","1600552500 73","1600552800 73","1600553100 73","1600553400 72","1600553700 73","1600554000 73","1600554300 73","1600554600 73","1600554900 73","1600555200 73","1600555500 73","1600555800 73","1600556100 73","1600556400 73","1600556700 73","1600557000 73","1600557300 73","1600557600 73","1600557900 73","1600558200 73","1600558500 73","1600558800 73","1600559100 73","1600559400 73","1600559700 73","1600560000 73","1600560300 73","1600560600 73","1600560900 73","1600561200 73","1600561500 73","1600561800 73","1600562100 73","1600562400 73","1600562700 73","1600563000 73","1600563300 73","1600563600 73","1600563900 73","1600564200 73","1600564500 73","1600564800 73","1600565100 73","1600565400 73","1600565700 73","1600566000 73","1600566300 73","1600566600 73","1600566900 73","1600567200 73","1600567500 73","1600567800 73","1600568100 73","1600568400 73","1600568700 73","1600569000 73","1600569300 73","1600569600 73","1600569900 73","1600570200 73","1600570500 73","1600570800 73","1600571100 73","1600571400 73","1600571700 73","1600572000 73","1600572300 73","1600572600 73","1600572900 73","1600573200 73","1600573500 73","1600573800 73","1600574100 73","1600574400 73","1600574700 73","1600575000 73","1600575300 73","1600575600 73","1600575900 73","1600576200 73","1600576500 73","1600576800 73","1600577100 73","1600577400 73","1600577700 73","1600578000 73","1600578300 73","1600578600 73","1600578900 73","1600579200 73","1600579500 73","1600579800 73","1600580100 73","1600580400 73","1600580700 73","1600581000 73","1600581300 73","1600581600 73","1600581900 73","1600582200 73","1600582500 73","1600582800 73","1600583100 73","1600583400 73","1600583700 73","1600584000 73","1600584300 73","1600584600 73","1600584900 73","1600585200 73","1600585500 73","1600585800 73","1600586100 73","1600586400 73","1600586700 73","1600587000 73","1600587300 73","1600587600 73","1600587900 73","1600588200 73","1600588500 73","1600588800 73","1600589100 73","1600589400 73","1600589700 73","1600590000 73","1600590300 73","1600590600 73","1600590900 73","1600591200 73","1600591500 73","1600591800 73","1600592100 73","1600592400 73","1600592700 73","1600593000 73","1600593300 73","1600593600 73","1600593900 73","1600594200 73","1600594500 73","1600594800 73","1600595100 73","1600595400 73","1600595700 73","1600596000 73","1600596300 73","1600596600 73","1600596900 72","1600597200 73","1600597500 73","1600597800 73","1600598100 73","1600598400 73","1600598700 73","1600599000 73","1600599300 73","1600599600 73","1600599900 73","1600600200 73","1600600500 73","1600600800 73","1600601100 73","1600601400 73","1600601700 73","1600602000 73","1600602300 73","1600602600 73","1600602900 73","1600603200 73","1600603500 73","1600603800 73","1600604100 73","1600604400 73","1600604700 73","1600605000 73","1600605300 73","1600605600 73","1600605900 73","1600606200 73","1600606500 73","1600606800 73","1600607100 73","1600607400 73","1600607700 73","1600608000 73","1600608300 73","1600608600 73","1600608900 73","1600609200 73","1600609500 73","1600609800 73","1600610100 73","1600610400 73","1600610700 73","1600611000 73","1600611300 73","1600611600 73","1600611900 73","1600612200 73","1600612500 73","1600612800 73","1600613100 73","1600613400 73","1600613700 73","1600614000 73","1600614300 73","1600614600 73","1600614900 73","1600615200 73","1600615500 73","1600615800 73","1600616100 73","1600616400 73","1600616700 73","1600617000 73","1600617300 73","1600617600 73","1600617900 73","1600618200 73","1600618500 73","1600618800 73","1600619100 73","1600619400 73","1600619700 73","1600620000 73","1600620300 73","1600620600 73","1600620900 73","1600621200 73","1600621500 73","1600621800 73","1600622100 73","1600622400 73","1600622700 73","1600623000 73","1600623300 73","1600623600 73","1600623900 73","1600624200 73","1600624500 73","1600624800 73","1600625100 73","1600625400 73","1600625700 73","1600626000 73","1600626300 73","1600626600 73","1600626900 73","1600627200 73","1600627500 73","1600627800 73","1600628100 73","1600628400 73","1600628700 73","1600629000 73","1600629300 73","1600629600 73","1600629900 73","1600630200 73","1600630500 73","1600630800 73","1600631100 73","1600631400 73","1600631700 73","1600632000 73","1600632300 73","1600632600 73","1600632900 73","1600633200 73","1600633500 73","1600633800 73","1600634100 73","1600634400 73","1600634700 73","1600635000 73","1600635300 73","1600635600 73","1600635900 73","1600636200 73","1600636500 73","1600636800 73","1600637100 73","1600637400 73","1600637700 73","1600638000 73","1600638300 73","1600638600 73","1600638900 72","1600639200 73","1600639500 73","1600639800 73","1600640100 73","1600640400 73","1600640700 73","1600641000 73","1600641300 73","1600641600 73","1600641900 73","1600642200 73","1600642500 73","1600642800 73","1600643100 73","1600643400 73","1600643700 73","1600644000 73","1600644300 73","1600644600 73","1600644900 73","1600645200 73","1600645500 73","1600645800 73","1600646100 73","1600646400 73","1600646700 73","1600647000 73","1600647300 73","1600647600 73","1600647900 73","1600648200 73","1600648500 73","1600648800 73","1600649100 73","1600649400 73","1600649700 73","1600650000 73","1600650300 73","1600650600 73","1600650900 73","1600651200 73","1600651500 73","1600651800 73","1600652100 73","1600652400 73","1600652700 73","1600653000 73","1600653300 73","1600653600 73","1600653900 73","1600654200 73","1600654500 73","1600654800 73","1600655100 73","1600655400 73","1600655700 73","1600656000 73","1600656300 73","1600656600 73","1600656900 73","1600657200 73","1600657500 73","1600657800 73","1600658100 73","1600658400 73","1600658700 73","1600659000 73","1600659300 73","1600659600 73","1600659900 73","1600660200 73","1600660500 73","1600660800 73","1600661100 73","1600661400 73","1600661700 73","1600662000 73","1600662300 73","1600662600 73","1600662900 73","1600663200 73","1600663500 73","1600663800 73","1600664100 73","1600664400 73","1600664700 73","1600665000 73","1600665300 73","1600665600 73","1600665900 73","1600666200 73","1600666500 73","1600666800 73","1600667100 73","1600667400 73","1600667700 73","1600668000 73","1600668300 73","1600668600 73","1600668900 73","1600669200 73","1600669500 73","1600669800 73","1600670100 73","1600670400 73","1600670700 73","1600671000 73","1600671300 73","1600671600 73","1600671900 73","1600672200 73","1600672500 73","1600672800 73","1600673100 73","1600673400 73","1600674000 73","1600674300 73","1600674600 73","1600674900 73","1600675200 73","1600675500 73","1600675800 73","1600676100 73","1600676400 73","1600676700 73","1600677000 73","1600677300 73","1600677600 73","1600677900 73","1600678200 73","1600678500 73","1600678800 73","1600679100 73","1600679400 73","1600679700 73","1600680000 73","1600680300 73","1600680600 73","1600680900 73","1600681200 73","1600681500 73","1600681800 73","1600682100 73","1600682400 73","1600682700 73","1600683000 73","1600683300 73","1600683600 73","1600683900 73","1600684200 73","1600684500 73","1600684800 73","1600685100 73","1600685400 73","1600685700 73","1600686000 73","1600686300 73","1600686600 73","1600686900 73","1600687200 73","1600687500 73","1600687800 73","1600688100 73","1600688400 73","1600688700 73","1600689000 73","1600689300 73","1600689600 73","1600689900 73","1600690200 73","1600690500 73","1600690800 73","1600691100 73","1600691400 73","1600691700 73","1600692000 73","1600692300 73","1600692600 73","1600692900 73","1600693200 73","1600693500 73","1600693800 73","1600694100 73","1600694400 73","1600694700 73","1600695000 73","1600695300 73","1600695600 73","1600695900 73","1600696200 73","1600696500 73","1600696800 73","1600697100 73","1600697400 73","1600697700 73","1600698000 73","1600698300 73","1600698600 73","1600698900 73","1600699200 73","1600699500 73","1600699800 73","1600700100 73","1600700400 73","1600700700 73","1600701000 73","1600701300 73","1600701600 73","1600701900 73","1600702200 73","1600702500 73","1600702800 73","1600703100 73","1600703400 73","1600703700 73","1600704000 73","1600704300 73","1600704600 73","1600704900 73","1600705200 73","1600705500 73","1600705800 73","1600706100 73","1600706400 73","1600706700 73","1600707000 73","1600707300 73","1600707600 73","1600707900 73","1600708200 73","1600708500 73","1600708800 73","1600709100 73","1600709400 73","1600709700 73","1600710000 73","1600710300 73","1600710600 72","1600710900 73","1600711200 73","1600711500 73","1600711800 73","1600712100 72","1600712400 73","1600712700 73","1600713000 73","1600713300 73","1600713600 73","1600713900 72","1600714200 73","1600714500 73","1600714800 73","1600715100 73","1600715400 73","1600715700 73","1600716000 73","1600716300 73","1600716600 73","1600716900 73","1600717200 73","1600717500 73","1600717800 73","1600718100 73","1600718400 73","1600718700 73","1600719000 73","1600719300 73","1600719600 73","1600719900 73","1600720200 73","1600720500 73","1600720800 73","1600721100 73","1600721400 73","1600721700 73","1600722000 73","1600722300 73","1600722600 73","1600722900 73","1600723200 73","1600723500 73","1600723800 73","1600724100 73","1600724400 73","1600724700 73","1600725000 73","1600725300 73","1600725600 73","1600725900 73","1600726200 73","1600726500 73","1600726800 73","1600727100 73","1600727400 73","1600727700 73","1600728000 73","1600728300 73","1600728600 73","1600728900 73","1600729200 73","1600729500 73","1600729800 73","1600730100 73","1600730400 73","1600730700 73","1600731000 73","1600731300 73","1600731600 73","1600731900 73","1600732200 73","1600732500 73","1600732800 73","1600733100 73","1600733400 73","1600733700 73","1600734000 73","1600734300 73","1600734600 73","1600734900 73","1600735200 73","1600735500 73","1600735800 73","1600736100 73","1600736400 73","1600736700 73","1600737000 73","1600737300 73","1600737600 73","1600737900 73","1600738200 73","1600738500 73","1600738800 73","1600739100 73","1600739400 73","1600739700 73","1600740000 73","1600740300 73","1600740600 73","1600740900 73","1600741200 73","1600741500 73","1600741800 73","1600742100 73","1600742400 73","1600742700 73","1600743000 73","1600743300 73","1600743600 73","1600743900 73","1600744200 73","1600744500 73","1600744800 73","1600745100 73","1600745400 73","1600745700 73","1600746000 73","1600746300 73","1600746600 73","1600746900 73","1600747200 73","1600747500 73","1600747800 73","1600748100 73","1600748400 73","1600748700 73","1600749000 73","1600749300 73","1600749600 73","1600749900 73","1600750200 73","1600750500 73","1600750800 73","1600751100 73","1600751400 73","1600751700 73","1600752000 73","1600752300 73","1600752600 73","1600752900 73","1600753200 73","1600753500 73","1600753800 73","1600754100 73","1600754400 73","1600754700 73","1600755000 73","1600755300 73","1600755600 73","1600755900 73","1600756200 73","1600756500 73","1600756800 73","1600757100 73","1600757400 73","1600757700 73","1600758000 73","1600758300 73","1600758600 73","1600758900 73","1600759200 73","1600759500 73","1600759800 73","1600760100 73","1600760400 73","1600760700 73","1600761000 73","1600761300 73","1600761600 73","1600761900 73","1600762200 73","1600762500 73","1600762800 73","1600763100 73","1600763400 73","1600763700 73","1600764000 73","1600764300 73","1600764600 73","1600764900 73","1600765200 73","1600765500 73","1600765800 73","1600766100 73","1600766400 73","1600766700 73","1600767000 73","1600767300 73","1600767600 73","1600767900 73","1600768200 73","1600768500 73","1600768800 73","1600769100 73","1600769400 73","1600769700 73","1600770000 73","1600770300 73","1600770600 73","1600770900 73","1600771200 73","1600771500 73","1600771800 73","1600772100 73","1600772400 73","1600772700 73","1600773000 72","1600773300 73","1600773600 73","1600773900 73","1600774200 73","1600774500 73","1600774800 73","1600775100 73","1600775400 73","1600775700 73","1600776000 73","1600776300 73","1600776600 73","1600776900 73","1600777200 73","1600777500 73","1600777800 73","1600778100 73","1600778400 73","1600778700 73","1600779000 73","1600779300 73","1600779600 73","1600779900 73","1600780200 73","1600780500 73","1600780800 73","1600781100 73","1600781400 73","1600781700 73","1600782000 73","1600782300 73","1600782600 73","1600782900 73","1600783200 73","1600783500 73","1600783800 73","1600784100 73","1600784400 73","1600784700 73","1600785000 73","1600785300 73","1600785600 73","1600785900 73","1600786200 73","1600786500 73","1600786800 73","1600787100 73","1600787400 73","1600787700 74","1600788000 73","1600788300 73","1600788600 73","1600788900 73","1600789200 73","1600789500 73","1600789800 73","1600790100 73","1600790400 73","1600790700 73","1600791000 73","1600791300 73","1600791600 73","1600791900 73","1600792200 73","1600792500 73","1600792800 73","1600793100 72","1600793400 73","1600793700 73","1600794000 73","1600794300 73","1600794600 73","1600794900 73","1600795200 73","1600795500 73","1600795800 72","1600796100 73","1600796400 73","1600796700 73","1600797000 73","1600797300 73","1600797600 73","1600797900 73","1600798200 73","1600798500 73","1600798800 73","1600799100 73","1600799400 73","1600799700 73","1600800000 73","1600800300 73","1600800600 74","1600800900 73","1600801200 73","1600801500 73","1600801800 73","1600802100 73","1600802400 73","1600802700 73","1600803000 73","1600803300 73","1600803600 73","1600803900 73","1600804200 73","1600804500 73","1600804800 73","1600805100 73","1600805400 73","1600805700 73","1600806000 73","1600806300 73","1600806600 73","1600806900 72","1600807200 73","1600807500 73","1600807800 73","1600808100 73","1600808400 73","1600808700 73","1600809000 73","1600809300 73","1600809600 73","1600809900 73","1600810200 73","1600810500 73","1600810800 73","1600811100 73","1600811400 73","1600811700 73","1600812000 73","1600812300 73","1600812600 73","1600812900 73","1600813200 73","1600813500 73","1600813800 73","1600814100 73","1600814400 73","1600814700 73","1600815000 73","1600815300 73","1600815600 73","1600815900 73","1600816200 73","1600816500 73","1600816800 73","1600817100 73","1600817400 73","1600817700 73","1600818000 73","1600818300 73","1600818600 73","1600818900 73","1600819200 73","1600819500 73","1600819800 73","1600820100 73","1600820400 73","1600820700 73","1600821000 73","1600821300 73","1600821600 73","1600821900 73","1600822200 73","1600822500 73","1600822800 73","1600823100 73","1600823400 73","1600823700 73","1600824000 73","1600824300 73","1600824600 73","1600824900 73","1600825200 73","1600825500 73","1600825800 73","1600826100 73","1600826400 73","1600826700 73","1600827000 73","1600827300 73","1600827600 73","1600827900 73","1600828200 73","1600828500 73","1600828800 73","1600829100 73","1600829400 73","1600829700 73","1600830000 73","1600830300 73","1600830600 73","1600830900 73","1600831200 73","1600831500 73","1600831800 73","1600832100 73","1600832400 73","1600832700 73","1600833000 73","1600833300 73","1600833600 73","1600833900 73","1600834200 73","1600834500 73","1600834800 73","1600835100 73","1600835400 73","1600835700 73","1600836000 73","1600836300 73","1600836600 73","1600836900 73","1600837200 73","1600837500 73","1600837800 73","1600838100 73","1600838400 73","1600838700 73","1600839000 73","1600839300 73","1600839600 73","1600839900 73","1600840200 73","1600840500 73","1600840800 73","1600841100 73","1600841400 73","1600841700 73","1600842000 73","1600842300 73","1600842600 73","1600842900 73","1600843200 73","1600843500 73","1600843800 73","1600844100 73","1600844400 73","1600844700 73","1600845000 73","1600845300 73","1600845600 73","1600845900 73","1600846200 73","1600846500 73","1600846800 73","1600847100 73","1600847400 73","1600847700 73","1600848000 73","1600848300 73","1600848600 73","1600848900 73","1600849200 73","1600849500 73","1600849800 73","1600850100 73","1600850400 73","1600850700 73","1600851000 73","1600851300 73","1600851600 73","1600851900 73","1600852200 73","1600852500 73","1600852800 73","1600853100 73","1600853400 73","1600853700 73","1600854000 73","1600854300 73","1600854600 73","1600854900 73","1600855200 73","1600855500 73","1600855800 73","1600856100 73","1600856400 73","1600856700 73","1600857000 73","1600857300 73","1600857600 73","1600857900 73","1600858200 73","1600858500 73","1600858800 73","1600859100 73","1600859400 73","1600859700 73","1600860000 73","1600860300 73","1600860600 73","1600860900 73","1600861200 73","1600861500 73","1600861800 73","1600862100 73","1600862400 73","1600862700 73","1600863000 73","1600863300 73","1600863600 73","1600863900 73","1600864200 73","1600864500 73","1600864800 73","1600865100 73","1600865400 73","1600865700 73","1600866000 73","1600866300 73","1600866600 73","1600866900 73","1600867200 73","1600867500 73","1600867800 73","1600868100 73","1600868400 73","1600868700 73","1600869000 73","1600869300 73","1600869600 73","1600869900 73","1600870200 73","1600870500 73","1600870800 73","1600871100 74","1600871400 73","1600871700 73","1600872000 73","1600872300 73","1600872600 73","1600872900 73","1600873200 73","1600873500 73","1600873800 73","1600874100 73","1600874400 73","1600874700 73","1600875000 73","1600875300 73","1600875600 73","1600875900 73","1600876200 73","1600876500 73","1600876800 73","1600877100 73","1600877400 73","1600877700 73","1600878000 73","1600878300 73","1600878600 73","1600878900 73","1600879200 73","1600879500 73","1600879800 73","1600880100 73","1600880400 73","1600880700 73","1600881000 73","1600881300 73","1600881600 73","1600881900 73","1600882200 73","1600882500 73","1600882800 73","1600883100 73","1600883400 73","1600883700 73","1600884000 73","1600884300 73","1600884600 73","1600884900 73","1600885200 73","1600885500 73","1600885800 73","1600886100 73","1600886400 73","1600886700 73","1600887000 73","1600887300 73","1600887600 73","1600887900 73","1600888200 73","1600888500 73","1600888800 73","1600889100 73","1600889400 73","1600889700 73","1600890000 73","1600890300 73","1600890600 73","1600890900 73","1600891200 73","1600891500 73","1600891800 73","1600892100 73","1600892400 73","1600892700 73","1600893000 73","1600893300 73","1600893600 73","1600893900 73","1600894200 73","1600894500 73","1600894800 73","1600895100 73","1600895400 73","1600895700 73","1600896000 73","1600896300 73","1600896600 73","1600896900 73","1600897200 73","1600897500 73","1600897800 73","1600898100 73","1600898400 73","1600898700 73","1600899000 73","1600899300 73","1600899600 73","1600899900 73","1600900200 73","1600900500 73","1600900800 73","1600901100 73","1600901400 73","1600901700 73","1600902000 73","1600902300 73","1600902600 73","1600902900 73","1600903200 73","1600903500 73","1600903800 73","1600904100 73","1600904400 73","1600904700 73","1600905000 73","1600905300 73","1600905600 73","1600905900 73","1600906200 73","1600906500 73","1600906800 73","1600907100 73","1600907400 73","1600907700 73","1600908000 73","1600908300 73","1600908600 73","1600908900 73","1600909200 73","1600909500 73","1600909800 73","1600910100 73","1600910400 73","1600910700 73","1600911000 73","1600911300 73","1600911600 73","1600911900 73","1600912200 73","1600912500 73","1600912800 73","1600913100 73","1600913400 73","1600913700 73","1600914000 73","1600914300 73","1600914600 73","1600914900 73","1600915200 73","1600915500 73","1600915800 73","1600916100 73","1600916400 73","1600916700 73","1600917000 73","1600917300 73","1600917600 73","1600917900 73","1600918200 73","1600918500 73","1600918800 73","1600919100 73","1600919400 73","1600919700 73","1600920000 73","1600920300 73","1600920600 73","1600920900 73","1600921200 73","1600921500 73","1600921800 73","1600922100 73","1600922400 73","1600922700 73","1600923000 73","1600923300 73","1600923600 73","1600923900 73","1600924200 73","1600924500 73","1600924800 73","1600925100 73","1600925400 73","1600925700 73","1600926000 73","1600926300 73","1600926600 73","1600926900 73","1600927200 73","1600927500 73","1600927800 73","1600928100 73","1600928400 73","1600928700 73","1600929000 73","1600929300 73","1600929600 73","1600929900 73","1600930200 72","1600930500 73","1600930800 73","1600931100 73","1600931400 73","1600931700 73","1600932000 73","1600932300 73","1600932600 73","1600933200 73","1600933500 73","1600933800 73","1600934100 73","1600934400 73","1600934700 73","1600935000 73","1600935300 73","1600935600 73","1600935900 73","1600936200 73","1600936500 73","1600936800 73","1600937100 73","1600937400 73","1600937700 73","1600938000 73","1600938300 73","1600938600 73","1600938900 73","1600939200 73","1600939500 73","1600939800 73","1600940100 73","1600940400 73","1600940700 73","1600941000 73","1600941300 73","1600941600 73","1600941900 73","1600942200 73","1600942500 73","1600942800 73","1600943100 73","1600943400 73","1600943700 73","1600944000 73","1600944300 73","1600944600 73","1600944900 73","1600945200 73","1600945500 73","1600945800 73","1600946100 73","1600946400 73","1600946700 73","1600947000 73","1600947300 73","1600947600 73","1600947900 73","1600948200 73","1600948500 73","1600948800 73","1600949100 73","1600949400 73","1600949700 73","1600950000 73","1600950300 73","1600950600 73","1600950900 73","1600951200 73","1600951500 73","1600951800 73","1600952100 73","1600952400 73","1600952700 73","1600953000 73","1600953300 73","1600953600 73","1600953900 73","1600954200 73","1600954500 73","1600954800 73","1600955100 73","1600955400 73","1600955700 73","1600956000 73","1600956300 73","1600956600 73","1600956900 73","1600957200 73","1600957500 73","1600957800 73","1600958100 73","1600958400 73","1600958700 73","1600959000 73","1600959300 73","1600959600 73","1600959900 73","1600960200 74","1600960500 73","1600960800 73","1600961100 73","1600961400 73","1600961700 73","1600962000 73","1600962300 73","1600962600 73","1600962900 73","1600963200 73","1600963500 73","1600963800 73","1600964100 73","1600964400 73","1600964700 73","1600965000 73","1600965300 73","1600965600 73","1600965900 73","1600966200 73","1600966500 73","1600966800 73","1600967100 73","1600967400 73","1600967700 73","1600968000 73","1600968300 73","1600968600 73","1600968900 73","1600969200 73","1600969500 73","1600969800 73","1600970100 73","1600970400 73","1600970700 73","1600971000 73","1600971300 73","1600971600 73","1600971900 73","1600972200 73","1600972500 73","1600972800 73","1600973100 73","1600973400 73","1600973700 73","1600974000 73","1600974300 73","1600974600 73","1600974900 73","1600975200 73","1600975500 73","1600975800 73","1600976100 73","1600976400 73","1600976700 73","1600977000 73","1600977300 73","1600977600 73","1600977900 73","1600978200 73","1600978500 73","1600978800 73","1600979100 73","1600979400 73","1600979700 73","1600980000 73","1600980300 73","1600980600 73","1600980900 73","1600981200 73","1600981500 73","1600981800 73","1600982100 73","1600982400 73","1600982700 73","1600983000 73","1600983300 73","1600983600 73","1600983900 73","1600984200 73","1600984500 73","1600984800 73","1600985100 73","1600985400 73","1600985700 73","1600986000 73","1600986300 73","1600986600 73","1600986900 73","1600987200 73","1600987500 73","1600987800 73","1600988100 73","1600988400 73","1600988700 73","1600989000 73","1600989300 73","1600989600 73","1600989900 73","1600990200 73","1600990500 73","1600990800 73","1600991100 73","1600991400 73","1600991700 73","1600992000 73","1600992300 73","1600992600 73","1600992900 73","1600993200 73","1600993500 73","1600993800 73","1600994100 73","1600994400 73","1600994700 73","1600995000 73","1600995300 73","1600995600 73","1600995900 73","1600996200 73","1600996500 73","1600996800 73","1600997100 73","1600997400 73","1600997700 73","1600998000 73","1600998300 73","1600998600 73","1600998900 73","1600999200 73","1600999500 73","1600999800 73","1601000100 73","1601000400 73","1601000700 73","1601001000 73","1601001300 73","1601001600 73","1601001900 73","1601002200 73","1601002500 73","1601002800 73","1601003100 73","1601003400 73","1601003700 73","1601004000 73","1601004300 73","1601004600 73","1601004900 73","1601005200 73","1601005500 73","1601005800 73","1601006100 73","1601006400 73","1601006700 73","1601007000 73","1601007300 73","1601007600 73","1601007900 73","1601008200 73","1601008500 73","1601008800 73","1601009100 73","1601009400 73","1601009700 73","1601010000 73","1601010300 73","1601010600 73","1601010900 73","1601011200 73","1601011500 73","1601011800 73","1601012100 73","1601012400 73","1601012700 73","1601013000 73","1601013300 73","1601013600 73","1601013900 73","1601014200 73","1601014500 73","1601014800 73","1601015100 73","1601015400 73","1601015700 73","1601016000 73","1601016300 73","1601016600 73","1601016900 73","1601017200 73","1601017500 73","1601017800 73","1601018100 73","1601018400 73","1601018700 73","1601019000 73","1601019600 73","1601019900 73","1601020200 73","1601020500 73","1601020800 73","1601021100 73","1601021400 73","1601021700 73","1601022000 73","1601022300 73","1601022600 73","1601022900 73","1601023200 73","1601023500 73","1601023800 73","1601024100 73","1601024400 73","1601024700 73","1601025000 73","1601025300 73","1601025600 73","1601025900 73","1601026200 73","1601026500 73","1601026800 73","1601027100 73","1601027400 73","1601027700 73","1601028000 73","1601028300 73","1601028600 73","1601028900 73","1601029200 73","1601029500 73","1601029800 73","1601030100 73","1601030400 73","1601030700 73","1601031000 73","1601031300 73","1601031600 73","1601031900 73","1601032200 73","1601032500 73","1601032800 73","1601033100 73","1601033400 73","1601033700 73","1601034000 73","1601034300 73","1601034600 73","1601034900 73","1601035200 73","1601035500 73","1601035800 73","1601036100 73","1601036400 73","1601036700 73","1601037000 73","1601037300 73","1601037600 73","1601037900 73","1601038200 73","1601038500 73","1601038800 73","1601039100 73","1601039400 73","1601039700 73","1601040000 73","1601040300 73","1601040600 73","1601040900 73","1601041200 73","1601041500 73","1601041800 73","1601042100 73","1601042400 73","1601042700 73","1601043000 73","1601043300 73","1601043600 73","1601043900 73","1601044200 73","1601044500 73","1601044800 73","1601045100 73","1601045400 73","1601045700 73","1601046000 73","1601046300 73","1601046600 73","1601046900 73","1601047200 73","1601047500 73","1601047800 73","1601048100 73","1601048400 72","1601048700 73","1601049000 73","1601049300 73","1601049600 73","1601049900 73","1601050200 73","1601050500 73","1601050800 73","1601051100 73","1601051400 73","1601051700 73","1601052000 73","1601052300 73","1601052600 73","1601052900 73","1601053200 73","1601053500 73","1601053800 73","1601054100 73","1601054400 73","1601054700 73","1601055000 73","1601055300 73","1601055600 73","1601055900 73","1601056200 73","1601056500 73","1601056800 73","1601057100 73","1601057400 73","1601057700 73","1601058000 73","1601058300 73","1601058600 73","1601058900 73","1601059200 73","1601059500 73","1601059800 73","1601060100 73","1601060400 73","1601060700 73","1601061000 73","1601061300 73","1601061600 73","1601061900 73","1601062200 73","1601062500 73","1601062800 73","1601063100 73","1601063400 73","1601063700 73","1601064000 73","1601064300 73","1601064600 73","1601064900 73","1601065200 73","1601065500 73","1601065800 73","1601066100 73","1601066400 73","1601066700 73","1601067000 73","1601067300 73","1601067600 73","1601067900 73","1601068200 73","1601068500 73","1601068800 73","1601069100 73","1601069400 73","1601069700 73","1601070000 73","1601070300 73","1601070600 73","1601070900 73","1601071200 73","1601071500 73","1601071800 73","1601072100 73","1601072400 73","1601072700 73","1601073000 73","1601073300 73","1601073600 73","1601073900 73","1601074200 73","1601074500 73","1601074800 73","1601075100 73","1601075400 73","1601075700 73","1601076000 73","1601076300 73","1601076600 73","1601076900 73","1601077200 73","1601077500 73","1601077800 73","1601078100 73","1601078400 73","1601078700 73","1601079000 73","1601079300 73","1601079600 73","1601079900 73","1601080200 73","1601080500 73","1601080800 73","1601081100 73","1601081400 73","1601081700 73","1601082000 73","1601082300 73","1601082600 73","1601082900 73","1601083200 73","1601083500 73","1601083800 73","1601084100 73","1601084400 73","1601084700 73","1601085000 73","1601085300 73","1601085600 73","1601085900 73","1601086200 73","1601086500 73","1601086800 73","1601087100 73","1601087400 73","1601087700 73","1601088000 73","1601088300 73","1601088600 73","1601088900 73","1601089200 73","1601089500 73","1601089800 73","1601090100 73","1601090400 73","1601090700 73","1601091000 73","1601091300 73","1601091600 73","1601091900 73","1601092200 73","1601092500 73","1601092800 73","1601093100 73","1601093400 73","1601093700 73","1601094000 73","1601094300 73","1601094600 73","1601094900 73","1601095200 73","1601095500 73","1601095800 73","1601096100 73","1601096400 73","1601096700 73","1601097000 73","1601097300 73","1601097600 73","1601097900 73","1601098200 73","1601098500 73","1601098800 73","1601099100 73","1601099400 73","1601099700 73","1601100000 73","1601100300 73","1601100600 73","1601100900 73","1601101200 73","1601101500 73","1601101800 73","1601102100 73","1601102400 73","1601102700 73","1601103000 73","1601103300 73","1601103600 73","1601103900 73","1601104200 73","1601104500 73","1601104800 73","1601105100 73","1601105400 73","1601106000 73","1601106300 73","1601106600 73","1601106900 73","1601107200 73","1601107500 73","1601107800 73","1601108100 73","1601108400 73","1601108700 73","1601109000 73","1601109300 73","1601109600 73","1601109900 73","1601110200 73","1601110500 73","1601110800 73","1601111100 73","1601111400 73","1601111700 73","1601112000 73","1601112300 73","1601112600 73","1601112900 73","1601113200 73","1601113500 73","1601113800 73","1601114100 73","1601114400 73","1601114700 73","1601115000 73","1601115300 73","1601115600 73","1601115900 73","1601116200 73","1601116500 73","1601116800 73","1601117100 73","1601117400 73","1601117700 73","1601118000 73","1601118300 73","1601118600 73","1601118900 73","1601119200 73","1601119500 73","1601119800 73","1601120100 73","1601120400 73","1601120700 73","1601121000 73","1601121300 73","1601121600 73","1601121900 73","1601122200 73","1601122500 73","1601122800 73","1601123100 73","1601123400 73","1601123700 73","1601124000 73","1601124300 73","1601124600 73","1601124900 73","1601125200 73","1601125500 73","1601125800 73","1601126100 73","1601126400 73","1601126700 73","1601127000 73","1601127300 73","1601127600 73","1601127900 73","1601128200 73","1601128500 73","1601128800 73","1601129100 73","1601129400 73","1601129700 73","1601130000 73","1601130300 73","1601130600 73","1601130900 73","1601131200 73","1601131500 73","1601131800 73","1601132100 73","1601132400 73","1601132700 73","1601133000 73","1601133300 73","1601133600 73","1601133900 73","1601134200 73","1601134500 73","1601134800 73","1601135100 73","1601135400 73","1601135700 73","1601136000 73","1601136300 73","1601136600 73","1601136900 73","1601137200 73","1601137500 73","1601137800 73","1601138100 73","1601138400 73","1601138700 73","1601139000 73","1601139300 73","1601139600 73","1601139900 73","1601140200 73","1601140500 73","1601140800 73","1601141100 73","1601141400 73","1601141700 73","1601142000 73","1601142300 73","1601142600 73","1601142900 73","1601143200 73","1601143500 73","1601143800 73","1601144100 73","1601144400 73","1601144700 73","1601145000 73","1601145300 73","1601145600 73","1601145900 73","1601146200 73","1601146500 73","1601146800 73","1601147100 73","1601147400 73","1601147700 73","1601148000 73","1601148300 73","1601148600 73","1601148900 73","1601149200 73","1601149500 73","1601149800 73","1601150100 73","1601150400 73","1601150700 73","1601151000 73","1601151300 73","1601151600 73","1601151900 73","1601152200 73","1601152500 73","1601152800 73","1601153100 73","1601153400 73","1601153700 73","1601154000 73","1601154300 73","1601154600 73","1601154900 73","1601155200 73","1601155500 73","1601155800 73","1601156100 73","1601156400 73","1601156700 73","1601157000 73","1601157300 73","1601157600 73","1601157900 73","1601158200 73","1601158500 73","1601158800 73","1601159100 73","1601159400 73","1601159700 73","1601160000 73","1601160300 73","1601160600 73","1601160900 73","1601161200 73","1601161500 73","1601161800 73","1601162100 73","1601162400 73","1601162700 73","1601163000 73","1601163300 73","1601163600 73","1601163900 73","1601164200 73","1601164500 73","1601164800 73","1601165100 73","1601165400 73","1601165700 73","1601166000 73","1601166300 73","1601166600 73","1601166900 73","1601167200 73","1601167500 73","1601167800 73","1601168100 73","1601168400 73","1601168700 73","1601169000 73","1601169300 73","1601169600 73","1601169900 73","1601170200 73","1601170500 73","1601170800 73","1601171100 73","1601171400 73","1601171700 73","1601172000 73","1601172300 73","1601172600 73","1601172900 73","1601173200 73","1601173500 73","1601173800 73","1601174100 73","1601174400 73","1601174700 73","1601175000 73","1601175300 73","1601175600 73","1601175900 73","1601176200 73","1601176500 73","1601176800 73","1601177100 73","1601177400 73","1601177700 73","1601178000 73","1601178300 73","1601178600 73","1601178900 73","1601179200 73","1601179500 73","1601179800 73","1601180100 73","1601180400 73","1601180700 73","1601181000 73","1601181300 73","1601181600 73","1601181900 73","1601182200 73","1601182500 73","1601182800 73","1601183100 73","1601183400 73","1601183700 73","1601184000 73","1601184300 73","1601184600 73","1601184900 73","1601185200 72","1601185500 73","1601185800 73","1601186100 73","1601186400 73","1601186700 73","1601187000 73","1601187300 73","1601187600 73","1601187900 73","1601188200 73","1601188500 73","1601188800 73","1601189100 73","1601189400 73","1601189700 73","1601190000 73","1601190300 73","1601190600 73","1601190900 73","1601191200 73","1601191500 73","1601191800 73","1601192100 73","1601192400 73","1601192700 73","1601193000 73","1601193300 73","1601193600 73","1601193900 73","1601194200 73","1601194500 73","1601194800 73","1601195100 73","1601195400 73","1601195700 73","1601196000 73","1601196300 73","1601196600 73","1601196900 73","1601197200 73","1601197500 73","1601197800 73","1601198100 73","1601198400 73","1601198700 73","1601199000 73","1601199300 73","1601199600 73","1601199900 73","1601200200 73","1601200500 73","1601200800 73","1601201100 73","1601201400 73","1601201700 73","1601202000 73","1601202300 73","1601202600 73","1601202900 73","1601203200 73","1601203500 73","1601203800 73","1601204100 73","1601204400 73","1601204700 73","1601205000 73","1601205300 73","1601205600 73","1601205900 73","1601206200 73","1601206500 73","1601206800 73","1601207100 73","1601207400 73","1601207700 73","1601208000 73","1601208300 73","1601208600 73","1601208900 73","1601209200 73","1601209500 73","1601209800 73","1601210100 73","1601210400 73","1601210700 73","1601211000 73","1601211300 73","1601211600 73","1601211900 73","1601212200 73","1601212500 73","1601212800 73","1601213100 73","1601213400 73","1601213700 73","1601214000 73","1601214300 73","1601214600 73","1601214900 74","1601215200 73","1601215500 73","1601215800 73","1601216100 73","1601216400 73","1601216700 73","1601217000 73","1601217300 73","1601217600 73","1601217900 73","1601218200 73","1601218500 73","1601218800 73","1601219100 73","1601219400 73","1601219700 73","1601220000 73","1601220300 73","1601220600 73","1601220900 73","1601221200 73","1601221500 73","1601221800 73","1601222100 73","1601222400 73","1601222700 73","1601223000 73","1601223300 73","1601223600 73","1601223900 73","1601224200 73","1601224500 73","1601224800 73","1601225100 73","1601225400 73","1601225700 73","1601226000 73","1601226300 73","1601226600 73","1601226900 73","1601227200 73","1601227500 73","1601227800 73","1601228100 73","1601228400 73","1601228700 73","1601229000 73","1601229300 73","1601229600 73","1601229900 73","1601230200 73","1601230500 73","1601230800 73","1601231100 73","1601231400 73","1601231700 73","1601232000 73","1601232300 73","1601232600 72","1601232900 73","1601233200 73","1601233500 73","1601233800 73","1601234100 73","1601234400 73","1601234700 73","1601235000 73","1601235300 73","1601235600 73","1601235900 73","1601236200 73","1601236500 73","1601236800 73","1601237100 73","1601237400 73","1601237700 73","1601238000 73","1601238300 73","1601238600 73","1601238900 73","1601239200 73","1601239500 73","1601239800 73","1601240100 73","1601240400 73","1601240700 73","1601241000 73","1601241300 73","1601241600 73","1601241900 73","1601242200 73","1601242500 73","1601242800 73","1601243100 73","1601243400 73","1601243700 73","1601244000 73","1601244300 73","1601244600 73","1601244900 73","1601245200 73","1601245500 73","1601245800 73","1601246100 73","1601246400 73","1601246700 73","1601247000 73","1601247300 73","1601247600 73","1601247900 73","1601248200 73","1601248500 73","1601248800 73","1601249100 73","1601249400 73","1601249700 73","1601250000 73","1601250300 73","1601250600 73","1601250900 73","1601251200 73","1601251500 73","1601251800 73","1601252100 73","1601252400 73","1601252700 73","1601253000 73","1601253300 73","1601253600 73","1601253900 73","1601254200 73","1601254500 73","1601254800 73","1601255100 73","1601255400 73","1601255700 73","1601256000 73","1601256300 73","1601256600 73","1601256900 73","1601257200 73","1601257500 73","1601257800 73","1601258100 73","1601258400 73","1601258700 73","1601259000 73","1601259300 73","1601259600 73","1601259900 73","1601260200 73","1601260500 73","1601260800 73","1601261100 73","1601261400 73","1601261700 73","1601262000 73","1601262300 73","1601262600 73","1601262900 73","1601263200 73","1601263500 73","1601263800 73","1601264100 73","1601264400 73","1601264700 73","1601265000 73","1601265300 73","1601265600 73","1601265900 73","1601266200 73","1601266500 73","1601266800 73","1601267100 73","1601267400 73","1601267700 73","1601268000 73","1601268300 73","1601268600 73","1601268900 73","1601269200 73","1601269500 73","1601269800 73","1601270100 73","1601270400 73","1601270700 73","1601271000 73","1601271300 73","1601271600 73","1601271900 73","1601272200 73","1601272500 73","1601272800 73","1601273100 73","1601273400 73","1601273700 73","1601274000 73","1601274300 73","1601274600 73","1601274900 73","1601275200 73","1601275500 73","1601275800 73","1601276100 73","1601276400 73","1601276700 73","1601277000 73","1601277300 73","1601277600 73","1601277900 73","1601278200 73","1601278500 73","1601278800 73","1601279100 73","1601279400 73","1601279700 73","1601280000 73","1601280300 73","1601280600 73","1601280900 73","1601281200 73","1601281500 73","1601281800 73","1601282100 73","1601282400 73","1601282700 73","1601283000 73","1601283300 73","1601283600 73","1601283900 73","1601284200 73","1601284500 73","1601284800 73","1601285100 73","1601285400 73","1601285700 73","1601286000 73","1601286300 73","1601286600 73","1601286900 73","1601287200 73","1601287500 73","1601287800 73","1601288100 73","1601288400 73","1601288700 73","1601289000 73","1601289300 73","1601289600 73","1601289900 73","1601290200 73","1601290500 73","1601290800 73","1601291100 73","1601291400 73","1601291700 73","1601292000 73","1601292300 73","1601292600 73","1601292900 73","1601293200 73","1601293500 73","1601293800 73","1601294100 73","1601294400 73","1601294700 73","1601295000 73","1601295300 73","1601295600 73","1601295900 73","1601296200 73","1601296500 73","1601296800 73","1601297100 73","1601297400 73","1601297700 73","1601298000 73","1601298300 73","1601298600 73","1601298900 73","1601299200 73","1601299500 73","1601299800 73","1601300100 73","1601300400 73","1601300700 73","1601301000 73","1601301300 73","1601301600 73","1601301900 73","1601302200 73","1601302500 73","1601302800 73","1601303100 73","1601303400 73","1601303700 73","1601304000 73","1601304300 73","1601304600 73","1601304900 73","1601305200 73","1601305500 73","1601305800 73","1601306100 73","1601306400 73","1601306700 73","1601307000 73","1601307300 73","1601307600 73","1601307900 73","1601308200 73","1601308500 73","1601308800 73","1601309100 73","1601309400 73","1601309700 73","1601310000 73","1601310300 73","1601310600 73","1601310900 73","1601311200 73","1601311500 73","1601311800 73","1601312100 73","1601312400 73","1601312700 73","1601313000 73","1601313300 73","1601313600 73","1601313900 73","1601314200 73","1601314500 73","1601314800 73","1601315100 73","1601315400 73","1601315700 73","1601316000 73","1601316300 73","1601316600 73","1601316900 73","1601317200 73","1601317500 73","1601317800 73","1601318100 73","1601318400 73","1601318700 73","1601319000 73","1601319300 73","1601319600 73","1601319900 73","1601320200 73","1601320500 73","1601320800 73","1601321100 73","1601321400 73","1601321700 73","1601322000 73","1601322300 73","1601322600 73","1601322900 73","1601323200 73","1601323500 73","1601323800 73","1601324100 73","1601324400 73","1601324700 73","1601325000 73","1601325300 73","1601325600 73","1601325900 73","1601326200 73","1601326500 73","1601326800 73","1601327100 73","1601327400 73","1601327700 73","1601328000 73","1601328300 73","1601328600 73","1601328900 73","1601329200 73","1601329500 73","1601329800 73","1601330100 73","1601330400 73","1601330700 73","1601331000 73","1601331300 73","1601331600 73","1601331900 73","1601332200 73","1601332500 73","1601332800 73","1601333100 73","1601333400 73","1601333700 73","1601334000 73","1601334300 73","1601334600 73","1601334900 73","1601335200 73","1601335500 73","1601335800 73","1601336100 73","1601336400 73","1601336700 73","1601337000 73","1601337300 73","1601337600 73","1601337900 73","1601338200 73","1601338500 73","1601338800 73","1601339100 73","1601339400 73","1601339700 73","1601340000 73","1601340300 73","1601340600 73","1601340900 73","1601341200 73","1601341500 73","1601341800 73","1601342100 73","1601342400 73","1601342700 73","1601343000 73","1601343300 73","1601343600 73","1601343900 73","1601344200 73","1601344500 73","1601344800 73","1601345100 73","1601345400 73","1601345700 73","1601346000 73","1601346300 73","1601346600 73","1601346900 73","1601347200 73","1601347500 73","1601347800 73","1601348100 73","1601348400 73","1601348700 73","1601349000 73","1601349300 73","1601349600 76","1601349900 73","1601350200 73","1601350500 73","1601350800 73","1601351100 73","1601351400 73","1601351700 73","1601352000 73","1601352300 73","1601352600 73","1601352900 73","1601353200 73","1601353500 73","1601353800 73","1601354100 73","1601354400 73","1601354700 73","1601355000 73","1601355300 73","1601355600 73","1601355900 73","1601356200 73","1601356500 73","1601356800 73","1601357100 73","1601357400 73","1601357700 73","1601358000 73","1601358300 73","1601358600 73","1601358900 73","1601359200 73","1601359500 73","1601359800 73","1601360100 73","1601360400 73","1601360700 73","1601361000 73","1601361300 73","1601361600 73","1601361900 73","1601362200 73","1601362500 73","1601362800 73","1601363100 73","1601363400 73","1601363700 73","1601364000 73","1601364300 73","1601364600 73","1601365200 73","1601365500 73","1601365800 73","1601366100 73","1601366400 73","1601366700 73","1601367000 73","1601367300 73","1601367600 73","1601367900 73","1601368200 73","1601368500 73","1601368800 73","1601369100 73","1601369400 73","1601369700 73","1601370000 73","1601370300 73","1601370600 73","1601370900 73","1601371200 73","1601371500 73","1601371800 73","1601372100 73","1601372400 73","1601372700 73","1601373000 73","1601373300 73","1601373600 73","1601373900 73","1601374200 73","1601374500 73","1601374800 73","1601375100 73","1601375400 73","1601375700 73","1601376000 73","1601376300 73","1601376600 73","1601376900 73","1601377200 73","1601377500 73","1601377800 73","1601378100 73","1601378400 73","1601378700 73","1601379000 73","1601379300 73","1601379600 73","1601379900 73","1601380200 73","1601380500 73","1601380800 73","1601381100 73","1601381400 73","1601381700 73","1601382000 73","1601382300 73","1601382600 73","1601382900 73","1601383200 73","1601383500 73","1601383800 73","1601384100 73","1601384400 73","1601384700 73","1601385000 73","1601385300 73","1601385600 73","1601385900 73","1601386200 73","1601386500 73","1601386800 73","1601387100 73","1601387400 73","1601387700 73","1601388000 73","1601388300 73","1601388600 73","1601388900 73","1601389200 73","1601389500 73","1601389800 73","1601390100 73","1601390400 73","1601390700 73","1601391000 73","1601391300 73","1601391600 73","1601391900 73","1601392200 73","1601392500 73","1601392800 73","1601393100 73","1601393400 73","1601393700 73","1601394000 73","1601394300 73","1601394600 73","1601394900 73","1601395200 73","1601395500 73","1601395800 73","1601396100 73","1601396400 73","1601396700 72","1601397000 73","1601397300 73","1601397600 73","1601397900 73","1601398200 73","1601398500 73","1601398800 73","1601399100 73","1601399400 73","1601399700 73","1601400000 73","1601400300 73","1601400600 73","1601400900 73","1601401200 73","1601401500 73","1601401800 73","1601402100 73","1601402400 73","1601402700 73","1601403000 73","1601403300 73","1601403600 73","1601403900 73","1601404200 73","1601404500 73","1601404800 73","1601405100 73","1601405400 73","1601405700 73","1601406000 73","1601406300 73","1601406600 73","1601406900 73","1601407200 73","1601407500 73","1601407800 73","1601408100 73","1601408400 73","1601408700 73","1601409000 73","1601409300 73","1601409600 73","1601409900 73","1601410200 73","1601410500 73","1601410800 73","1601411100 73","1601411400 73","1601411700 73","1601412000 73","1601412300 73","1601412600 73","1601412900 73","1601413200 73","1601413500 73","1601413800 73","1601414100 73","1601414400 73","1601414700 73","1601415000 73","1601415300 73","1601415600 73","1601415900 73","1601416200 73","1601416500 73","1601416800 73","1601417100 73","1601417400 73","1601417700 73","1601418000 73","1601418300 73","1601418600 73","1601418900 73","1601419200 73","1601419500 73","1601419800 73","1601420100 73","1601420400 73","1601420700 73","1601421000 73","1601421300 73","1601421600 73","1601421900 73","1601422200 73","1601422500 73","1601422800 73","1601423100 73","1601423400 73","1601423700 73","1601424000 73","1601424300 73","1601424600 73","1601424900 73","1601425200 73","1601425500 73","1601425800 73","1601426100 73","1601426400 73","1601426700 73","1601427000 73","1601427300 73","1601427600 73","1601427900 73","1601428200 73","1601428500 73","1601428800 73","1601429100 73","1601429400 73","1601429700 73","1601430000 73","1601430300 73","1601430600 73","1601430900 73","1601431200 73","1601431500 73","1601431800 73","1601432100 73","1601432400 73","1601432700 73","1601433000 73","1601433300 73","1601433600 73","1601433900 73","1601434200 73","1601434500 73","1601434800 73","1601435100 73","1601435400 73","1601435700 73","1601436000 73","1601436300 73","1601436600 73","1601436900 73","1601437200 73","1601437500 73","1601437800 73","1601438100 73","1601438400 73","1601438700 73","1601439000 73","1601439300 73","1601439600 73","1601439900 73","1601440200 73","1601440500 73","1601440800 73","1601441100 73","1601441400 73","1601441700 73","1601442000 73","1601442300 73","1601442600 73","1601442900 73","1601443200 73","1601443500 73","1601443800 73","1601444100 73","1601444400 73","1601444700 73","1601445000 73","1601445300 73","1601445600 73","1601445900 73","1601446200 73","1601446500 73","1601446800 73","1601447100 73","1601447400 73","1601447700 73","1601448000 73","1601448300 73","1601448600 73","1601448900 73","1601449200 73","1601449500 73","1601449800 73","1601450100 73","1601450400 73","1601450700 73","1601451000 73","1601451300 73","1601451600 73","1601451900 73","1601452200 73","1601452500 73","1601452800 73","1601453100 73","1601453400 73","1601453700 73","1601454000 73","1601454300 73","1601454600 73","1601454900 73","1601455200 73","1601455500 73","1601455800 73","1601456100 73","1601456400 73","1601456700 73","1601457000 73","1601457300 73","1601457600 73","1601457900 73","1601458200 73","1601458500 73","1601458800 73","1601459100 73","1601459400 73","1601459700 73","1601460000 73","1601460300 73","1601460600 73","1601460900 73","1601461200 73","1601461500 73","1601461800 73","1601462100 73","1601462400 73","1601462700 73","1601463000 73","1601463300 73","1601463600 73","1601463900 73","1601464200 73","1601464500 73","1601464800 73","1601465100 73","1601465400 73","1601465700 73","1601466000 73","1601466300 73","1601466600 73","1601466900 73","1601467200 73","1601467500 73","1601467800 73","1601468100 73","1601468400 73","1601468700 73","1601469000 73","1601469300 73","1601469600 73","1601469900 73","1601470200 73","1601470500 73","1601470800 73","1601471100 73","1601471400 73","1601471700 73","1601472000 73","1601472300 72","1601472600 72","1601472900 73","1601473200 73","1601473500 73","1601473800 73","1601474100 73","1601474400 73","1601474700 73","1601475000 73","1601475300 73","1601475600 73","1601475900 73","1601476200 73","1601476500 73","1601476800 73","1601477100 73","1601477400 73","1601477700 73","1601478000 73","1601478300 73","1601478600 73","1601478900 73","1601479200 73","1601479500 73","1601479800 73","1601480100 73","1601480400 73","1601480700 73","1601481000 73","1601481300 73","1601481600 73","1601481900 73","1601482200 73","1601482500 73","1601482800 73","1601483100 73","1601483400 73","1601483700 73","1601484000 73","1601484300 73","1601484600 73","1601484900 73","1601485200 73","1601485500 73","1601485800 73","1601486100 73","1601486400 73","1601486700 73","1601487000 73","1601487300 73","1601487600 73","1601487900 73","1601488200 73","1601488500 73","1601488800 73","1601489100 73","1601489400 73","1601489700 73","1601490000 73","1601490300 73","1601490600 73","1601490900 73","1601491200 73","1601491500 73","1601491800 73","1601492100 73","1601492400 73","1601492700 73","1601493000 73","1601493300 73","1601493600 73","1601493900 73","1601494200 73","1601494500 73","1601494800 73","1601495100 73","1601495400 73","1601495700 73","1601496000 73","1601496300 73","1601496600 73","1601496900 73","1601497200 73","1601497500 73","1601497800 73","1601498100 73","1601498400 73","1601498700 73","1601499000 73","1601499300 73","1601499600 73","1601499900 73","1601500200 73","1601500500 73","1601500800 73","1601501100 73","1601501400 73","1601501700 73","1601502000 73","1601502300 73","1601502600 73","1601502900 73","1601503200 73","1601503500 73","1601503800 73","1601504100 73","1601504400 73","1601504700 73","1601505000 73","1601505300 73","1601505600 73","1601505900 73","1601506200 73","1601506500 73","1601506800 73","1601507100 73","1601507400 73","1601507700 73","1601508000 73","1601508300 73","1601508600 73","1601508900 73","1601509200 73","1601509500 73","1601509800 73","1601510100 73","1601510400 73","1601510700 73","1601511000 73","1601511300 73","1601511600 73","1601511900 73","1601512200 73","1601512500 73","1601512800 73","1601513100 73","1601513400 73","1601513700 73","1601514000 73","1601514300 73","1601514600 73","1601514900 73","1601515200 73","1601515500 73","1601515800 73","1601516100 73","1601516400 73","1601516700 73","1601517000 73","1601517300 73","1601517600 73","1601517900 73","1601518200 73","1601518500 73","1601518800 73","1601519100 73","1601519400 73","1601519700 73","1601520000 73","1601520300 73","1601520600 73","1601520900 73","1601521200 73","1601521500 73","1601521800 73","1601522100 73","1601522400 73","1601522700 73","1601523000 73","1601523300 73","1601523600 73","1601523900 73","1601524200 73","1601524500 73","1601524800 73","1601525100 73","1601525400 73","1601525700 73","1601526000 73","1601526300 73","1601526600 73","1601526900 73","1601527200 73","1601527500 73","1601527800 73","1601528100 73","1601528400 73","1601528700 73","1601529000 73","1601529300 73","1601529600 73","1601529900 73","1601530200 73","1601530500 73","1601530800 73","1601531100 73","1601531400 73","1601531700 73","1601532000 73","1601532300 73","1601532600 73","1601532900 73","1601533200 73","1601533500 73","1601533800 73","1601534100 73","1601534400 73","1601534700 73","1601535000 73","1601535300 73","1601535600 73","1601535900 73","1601536200 73","1601536500 73","1601536800 73","1601537100 73","1601537400 73","1601538000 73","1601538300 73","1601538600 73","1601538900 73","1601539200 73","1601539500 73","1601539800 73","1601540100 73","1601540400 73","1601540700 73","1601541000 73","1601541300 73","1601541600 73","1601541900 73","1601542200 73","1601542500 73","1601542800 73","1601543100 73","1601543400 73","1601543700 73","1601544000 73","1601544300 73","1601544600 73","1601544900 73","1601545200 73","1601545500 73","1601545800 73","1601546100 73","1601546400 73","1601546700 73","1601547000 73","1601547300 73","1601547600 73","1601547900 73","1601548200 73","1601548500 73","1601548800 73","1601549100 73","1601549400 73","1601549700 73","1601550000 73","1601550300 73","1601550600 73","1601550900 73","1601551200 73","1601551500 73","1601551800 73","1601552100 73","1601552400 73","1601552700 73","1601553000 73","1601553300 73","1601553600 73","1601553900 73","1601554200 73","1601554500 73","1601554800 73","1601555100 73","1601555400 73","1601555700 73","1601556000 73","1601556300 73","1601556600 73","1601556900 73","1601557200 73","1601557500 73","1601557800 73","1601558100 73","1601558400 73","1601558700 73","1601559000 73","1601559300 73","1601559600 73","1601559900 73","1601560200 73","1601560500 73","1601560800 73","1601561100 73","1601561400 73","1601561700 73","1601562000 73","1601562300 73","1601562600 73","1601562900 73","1601563200 73","1601563500 73","1601563800 73","1601564100 73","1601564400 73","1601564700 73","1601565000 73","1601565300 73","1601565600 73","1601565900 73","1601566200 73","1601566500 73","1601566800 73","1601567100 73","1601567400 73","1601567700 73","1601568000 73","1601568300 73","1601568600 73","1601568900 73","1601569200 73","1601569500 73","1601569800 73","1601570100 73","1601570400 73","1601570700 73","1601571000 73","1601571300 73","1601571600 73","1601571900 73","1601572200 73","1601572500 73","1601572800 73","1601573100 73","1601573400 73","1601573700 73","1601574000 73","1601574300 73","1601574600 73","1601574900 73","1601575200 73","1601575500 73","1601575800 73","1601576100 73","1601576400 73","1601576700 73","1601577000 73","1601577300 73","1601577600 73","1601577900 73","1601578200 73","1601578500 73","1601578800 73","1601579100 73","1601579400 73","1601579700 73","1601580000 73","1601580300 73","1601580600 73","1601580900 73","1601581200 73","1601581500 73","1601581800 73","1601582100 73","1601582400 73","1601582700 73","1601583000 73","1601583300 73","1601583600 73","1601583900 73","1601584200 73","1601584500 73","1601584800 73","1601585100 73","1601585400 73","1601585700 73","1601586000 73","1601586300 73","1601586600 73","1601586900 73","1601587200 73","1601587500 73","1601587800 73","1601588100 73","1601588400 73","1601588700 73","1601589000 73","1601589300 73","1601589600 73","1601589900 73","1601590200 73","1601590500 73","1601590800 73","1601591100 73","1601591400 73","1601591700 73","1601592000 73","1601592300 73","1601592600 73","1601592900 73","1601593200 73","1601593500 73","1601593800 73","1601594100 73","1601594400 73","1601594700 73","1601595000 73","1601595300 73","1601595600 73","1601595900 73","1601596200 73","1601596500 73","1601596800 73","1601597100 73","1601597400 73","1601597700 73","1601598000 73","1601598300 73","1601598600 73","1601598900 73","1601599200 73","1601599500 73","1601599800 73","1601600100 73","1601600400 73","1601600700 73","1601601000 73","1601601300 73","1601601600 73","1601601900 73","1601602200 73","1601602500 73","1601602800 73","1601603100 73","1601603400 73","1601603700 73","1601604000 73","1601604300 73","1601604600 73","1601604900 73","1601605200 73","1601605500 73","1601605800 73","1601606100 73","1601606400 73","1601606700 73","1601607000 73","1601607300 73","1601607600 73","1601607900 73","1601608200 73","1601608500 73","1601608800 73","1601609100 73","1601609400 73","1601609700 73","1601610000 73","1601610300 73","1601610600 73","1601610900 73","1601611200 73","1601611500 73","1601611800 73","1601612100 73","1601612400 73","1601612700 73","1601613000 73","1601613300 73","1601613600 73","1601613900 73","1601614200 73","1601614500 73","1601614800 73","1601615100 73","1601615400 73","1601615700 73","1601616000 73","1601616300 73","1601616600 73","1601616900 73","1601617200 73","1601617500 73","1601617800 73","1601618100 73","1601618400 73","1601618700 73","1601619000 73","1601619300 73","1601619600 73","1601619900 73","1601620200 73","1601620500 73","1601620800 73","1601621100 73","1601621400 73","1601621700 73","1601622000 73","1601622300 73","1601622600 73","1601622900 73","1601623200 73","1601623500 73","1601623800 73","1601624400 73","1601624700 73","1601625000 73","1601625300 73","1601625600 73","1601625900 73","1601626200 73","1601626500 73","1601626800 73","1601627100 73","1601627400 73","1601627700 73","1601628000 73","1601628300 73","1601628600 73","1601628900 73","1601629200 73","1601629500 73","1601629800 73","1601630100 73","1601630400 73","1601630700 73","1601631000 73","1601631300 73","1601631600 73","1601631900 73","1601632200 73","1601632500 73","1601632800 73","1601633100 73","1601633400 73","1601633700 73","1601634000 73","1601634300 73","1601634600 73","1601634900 73","1601635200 73","1601635500 73","1601635800 73","1601636100 73","1601636400 73","1601636700 73","1601637000 73","1601637300 73","1601637600 73","1601637900 73","1601638200 73","1601638500 73","1601638800 73","1601639100 73","1601639400 73","1601639700 73","1601640000 73","1601640300 73","1601640600 73","1601640900 73","1601641200 73","1601641500 73","1601641800 73","1601642100 73","1601642400 73","1601642700 73","1601643000 73","1601643300 73","1601643600 73","1601643900 73","1601644200 73","1601644500 73","1601644800 73","1601645100 73","1601645400 73","1601645700 73","1601646000 73","1601646300 73","1601646600 73","1601646900 73","1601647200 73","1601647500 73","1601647800 73","1601648100 73","1601648400 73","1601648700 73","1601649000 73","1601649300 73","1601649600 73","1601649900 73","1601650200 73","1601650500 73","1601650800 73","1601651100 73","1601651400 73","1601651700 73","1601652000 73","1601652300 73","1601652600 73","1601652900 73","1601653200 73","1601653500 73","1601653800 73","1601654100 73","1601654400 73","1601654700 73","1601655000 73","1601655300 73","1601655600 73","1601655900 73","1601656200 73","1601656500 73","1601656800 73","1601657100 73","1601657400 73","1601657700 73","1601658000 73","1601658300 73","1601658600 73","1601658900 73","1601659200 73","1601659500 73","1601659800 73","1601660100 73","1601660400 73","1601660700 73","1601661000 73","1601661300 73","1601661600 73","1601661900 73","1601662200 73","1601662500 73","1601662800 73","1601663100 73","1601663400 73","1601663700 73","1601664000 73","1601664300 73","1601664600 73","1601664900 73","1601665200 73","1601665500 73","1601665800 73","1601666100 73","1601666400 73","1601666700 73","1601667000 73","1601667300 73","1601667600 73","1601667900 73","1601668200 73","1601668500 73","1601668800 73","1601669100 73","1601669400 73","1601669700 73","1601670000 73","1601670300 73","1601670600 73","1601670900 73","1601671200 73","1601671500 73","1601671800 73","1601672100 73","1601672400 73","1601672700 73","1601673000 73","1601673300 73","1601673600 73","1601673900 73","1601674200 73","1601674500 73","1601674800 73","1601675100 73","1601675400 73","1601675700 73","1601676000 73","1601676300 73","1601676600 73","1601676900 73","1601677200 73","1601677500 73","1601677800 73","1601678100 73","1601678400 73","1601678700 73","1601679000 73","1601679300 73","1601679600 73","1601679900 73","1601680200 73","1601680500 73","1601680800 73","1601681100 73","1601681400 73","1601681700 73","1601682000 73","1601682300 73","1601682600 73","1601682900 73","1601683200 73","1601683500 73","1601683800 73","1601684100 73","1601684400 73","1601684700 73","1601685000 73","1601685300 73","1601685600 73","1601685900 73","1601686200 73","1601686500 73","1601686800 73","1601687100 73","1601687400 73","1601687700 73","1601688000 73","1601688300 73","1601688600 73","1601688900 73","1601689200 73","1601689500 73","1601689800 73","1601690100 73","1601690400 73","1601690700 73","1601691000 73","1601691300 73","1601691600 73","1601691900 73","1601692200 73","1601692500 73","1601692800 73","1601693100 73","1601693400 73","1601693700 73","1601694000 73","1601694300 73","1601694600 73","1601694900 73","1601695200 73","1601695500 73","1601695800 73","1601696100 73","1601696400 73","1601696700 73","1601697000 73","1601697300 73","1601697600 73","1601697900 73","1601698200 73","1601698500 73","1601698800 73","1601699100 73","1601699400 73","1601699700 73","1601700000 73","1601700300 73","1601700600 73","1601700900 73","1601701200 73","1601701500 73","1601701800 73","1601702100 73","1601702400 73","1601702700 73","1601703000 73","1601703300 73","1601703600 73","1601703900 73","1601704200 73","1601704500 73","1601704800 73","1601705100 73","1601705400 73","1601705700 73","1601706000 73","1601706300 73","1601706600 73","1601706900 73","1601707200 73","1601707500 73","1601707800 73","1601708100 73","1601708400 73","1601708700 73","1601709000 73","1601709300 73","1601709600 73","1601709900 73","1601710200 73","1601710500 73","1601710800 73","1601711100 73","1601711400 73","1601711700 73","1601712000 73","1601712300 73","1601712600 73","1601712900 73","1601713200 73","1601713500 73","1601713800 73","1601714100 73","1601714400 73","1601714700 73","1601715000 73","1601715300 73","1601715600 73","1601715900 73","1601716200 73","1601716500 73","1601716800 73","1601717100 73","1601717400 73","1601717700 73","1601718000 73","1601718300 73","1601718600 74","1601718900 73","1601719200 73","1601719500 73","1601719800 73","1601720100 73","1601720400 73","1601720700 73","1601721000 73","1601721300 73","1601721600 73","1601721900 73","1601722200 73","1601722500 73","1601722800 72","1601723100 73","1601723400 73","1601723700 73","1601724000 73","1601724300 73","1601724600 73","1601724900 73","1601725200 73","1601725500 73","1601725800 73","1601726100 73","1601726400 73","1601726700 73","1601727000 73","1601727300 73","1601727600 73","1601727900 73","1601728200 73","1601728500 73","1601728800 73","1601729100 73","1601729400 73","1601729700 73","1601730000 73","1601730300 73","1601730600 73","1601730900 73","1601731200 73","1601731500 73","1601731800 73","1601732100 73","1601732400 73","1601732700 73","1601733000 73","1601733300 73","1601733600 73","1601733900 73","1601734200 73","1601734500 73","1601734800 73","1601735100 73","1601735400 73","1601735700 73","1601736000 73","1601736300 73","1601736600 73","1601736900 73","1601737200 73","1601737500 73","1601737800 73","1601738100 73","1601738400 73","1601738700 73","1601739000 73","1601739300 73","1601739600 73","1601739900 73","1601740200 73","1601740500 73","1601740800 73","1601741100 73","1601741400 73","1601741700 73","1601742000 73","1601742300 73","1601742600 73","1601742900 73","1601743200 73","1601743500 73","1601743800 73","1601744100 73","1601744400 73","1601744700 73","1601745000 73","1601745300 73","1601745600 73","1601745900 73","1601746200 73","1601746500 73","1601746800 73","1601747100 73","1601747400 73","1601747700 73","1601748000 73","1601748300 73","1601748600 73","1601748900 73","1601749200 73","1601749500 73","1601749800 73","1601750100 73","1601750400 73","1601750700 73","1601751000 73","1601751300 73","1601751600 73","1601751900 73","1601752200 73","1601752500 73","1601752800 73","1601753100 73","1601753400 73","1601753700 73","1601754000 73","1601754300 73","1601754600 73","1601754900 73","1601755200 73","1601755500 73","1601755800 73","1601756100 73","1601756400 73","1601756700 73","1601757000 73","1601757300 73","1601757600 73","1601757900 73","1601758200 73","1601758500 73","1601758800 73","1601759100 73","1601759400 73","1601759700 73","1601760000 73","1601760300 73","1601760600 73","1601760900 73","1601761200 73","1601761500 73","1601761800 73","1601762100 73","1601762400 73","1601762700 73","1601763000 73","1601763300 73","1601763600 73","1601763900 73","1601764200 73","1601764500 73","1601764800 73","1601765100 73","1601765400 73","1601765700 73","1601766000 73","1601766300 73","1601766600 73","1601766900 73","1601767200 73","1601767500 73","1601767800 73","1601768100 73","1601768400 73","1601768700 73","1601769000 73","1601769300 73","1601769600 73","1601769900 73","1601770200 73","1601770500 73","1601770800 73","1601771100 73","1601771400 73","1601771700 73","1601772000 73","1601772300 73","1601772600 73","1601772900 73","1601773200 73","1601773500 73","1601773800 73","1601774100 73","1601774400 73","1601774700 73","1601775000 73","1601775300 73","1601775600 73","1601775900 73","1601776200 73","1601776500 73","1601776800 73","1601777100 73","1601777400 73","1601777700 73","1601778000 73","1601778300 73","1601778600 73","1601778900 73","1601779200 73","1601779500 73","1601779800 73","1601780100 73","1601780400 73","1601780700 73","1601781000 73","1601781300 73","1601781600 73","1601781900 73","1601782200 73","1601782500 73","1601782800 73","1601783100 73","1601783400 73","1601783700 73","1601784000 73","1601784300 73","1601784600 73","1601784900 73","1601785200 73","1601785500 73","1601785800 73","1601786100 73","1601786400 73","1601786700 73","1601787000 73","1601787300 73","1601787600 73","1601787900 73","1601788200 73","1601788500 73","1601788800 73","1601789100 73","1601789400 73","1601789700 73","1601790000 73","1601790300 73","1601790600 73","1601790900 73","1601791200 73","1601791500 73","1601791800 73","1601792100 73","1601792400 73","1601792700 73","1601793000 73","1601793300 73","1601793600 73","1601793900 73","1601794200 73","1601794500 73","1601794800 73","1601795100 73","1601795400 73","1601795700 73","1601796000 73","1601796300 73","1601796600 73","1601796900 73","1601797200 73","1601797500 73","1601797800 73","1601798100 73","1601798400 73","1601798700 73","1601799000 73","1601799300 73","1601799600 73","1601799900 73","1601800200 73","1601800500 73","1601800800 73","1601801100 73","1601801400 73","1601801700 73","1601802000 73","1601802300 73","1601802600 73","1601802900 73","1601803200 73","1601803500 73","1601803800 73","1601804100 73","1601804400 73","1601804700 73","1601805000 73","1601805300 73","1601805600 73","1601805900 73","1601806200 73","1601806500 73","1601806800 73","1601807100 73","1601807400 73","1601807700 73","1601808000 73","1601808300 73","1601808600 73","1601808900 73","1601809200 73","1601809500 73","1601809800 73","1601810100 73","1601810400 73","1601810700 73","1601811000 73","1601811300 73","1601811600 73","1601811900 73","1601812200 73","1601812500 73","1601812800 73","1601813100 73","1601813400 73","1601813700 73","1601814000 73","1601814300 73","1601814600 73","1601814900 73","1601815200 73","1601815500 73","1601815800 73","1601816100 73","1601816400 73","1601816700 73","1601817000 73","1601817300 73","1601817600 73","1601817900 73","1601818200 73","1601818500 73","1601818800 73","1601819100 73","1601819400 73","1601819700 73","1601820000 73","1601820300 73","1601820600 73","1601820900 73","1601821200 73","1601821500 73","1601821800 73","1601822100 73","1601822400 73","1601822700 73","1601823000 73","1601823300 73","1601823600 73","1601823900 73","1601824200 73","1601824500 73","1601824800 73","1601825100 73","1601825400 73","1601825700 73","1601826000 73","1601826300 73","1601826600 73","1601826900 73","1601827200 73","1601827500 73","1601827800 73","1601828100 73","1601828400 73","1601828700 73","1601829000 73","1601829300 73","1601829600 73","1601829900 73","1601830200 73","1601830500 73","1601830800 73","1601831100 73","1601831400 73","1601831700 73","1601832000 73","1601832300 73","1601832600 73","1601832900 73","1601833200 73","1601833500 73","1601833800 73","1601834100 73","1601834400 73","1601834700 73","1601835000 73","1601835300 73","1601835600 73","1601835900 73","1601836200 73","1601836500 73","1601836800 73","1601837100 73","1601837400 73","1601837700 73","1601838000 73","1601838300 73","1601838600 73","1601838900 73","1601839200 73","1601839500 73","1601839800 73","1601840100 73","1601840400 73","1601840700 73","1601841000 73","1601841300 73","1601841600 73","1601841900 73","1601842200 73","1601842500 73","1601842800 73","1601843100 73","1601843400 73","1601843700 73","1601844000 73","1601844300 73","1601844600 73","1601844900 73","1601845200 73","1601845500 73","1601845800 73","1601846100 73","1601846400 73","1601846700 73","1601847000 73","1601847300 73","1601847600 73","1601847900 73","1601848200 73","1601848500 73","1601848800 73","1601849100 73","1601849400 73","1601849700 73","1601850000 73","1601850300 73","1601850600 73","1601850900 73","1601851200 73","1601851500 73","1601851800 73","1601852100 73","1601852400 73","1601852700 73","1601853000 73","1601853300 73","1601853600 73","1601853900 73","1601854200 73","1601854500 73","1601854800 73","1601855100 73","1601855400 73","1601855700 73","1601856000 73","1601856300 73","1601856600 73","1601856900 73","1601857200 73","1601857500 73","1601857800 73","1601858100 73","1601858400 73","1601858700 73","1601859000 73","1601859300 73","1601859600 73","1601859900 73","1601860200 73","1601860500 73","1601860800 73","1601861100 73","1601861400 73","1601861700 73","1601862000 73","1601862300 73","1601862600 73","1601862900 73","1601863200 73","1601863500 73","1601863800 73","1601864100 73","1601864400 73","1601864700 73","1601865000 73","1601865300 73","1601865600 73","1601865900 73","1601866200 73","1601866500 73","1601866800 73","1601867100 73","1601867400 73","1601867700 73","1601868000 73","1601868300 73","1601868600 73","1601868900 73","1601869200 73","1601869500 73","1601869800 73","1601870100 73","1601870400 73","1601870700 73","1601871000 73","1601871300 73","1601871600 73","1601871900 73","1601872200 73","1601872500 73","1601872800 73","1601873100 73","1601873400 73","1601873700 73","1601874000 73","1601874300 73","1601874600 73","1601874900 73","1601875200 73","1601875500 73","1601875800 73","1601876100 73","1601876400 73","1601876700 73","1601877000 73","1601877300 73","1601877600 73","1601877900 73","1601878200 73","1601878500 73","1601878800 73","1601879100 73","1601879400 73","1601879700 73","1601880000 73","1601880300 73","1601880600 73","1601880900 73","1601881200 73","1601881500 73","1601881800 73","1601882100 73","1601882400 73","1601882700 73","1601883000 73","1601883600 73","1601883900 73","1601884200 73","1601884500 73","1601884800 73","1601885100 73","1601885400 73","1601885700 73","1601886000 73","1601886300 73","1601886600 73","1601886900 73","1601887200 73","1601887500 73","1601887800 73","1601888100 73","1601888400 73","1601888700 73","1601889000 73","1601889300 73","1601889600 73","1601889900 73","1601890200 73","1601890500 73","1601890800 73","1601891100 73","1601891400 73","1601891700 73","1601892000 73","1601892300 73","1601892600 73","1601892900 73","1601893200 73","1601893500 73","1601893800 73","1601894100 73","1601894400 73","1601894700 73","1601895000 73","1601895300 73","1601895600 73","1601895900 73","1601896200 73","1601896500 73","1601896800 73","1601897100 73","1601897400 73","1601897700 73","1601898000 73","1601898300 73","1601898600 73","1601898900 73","1601899200 73","1601899500 73","1601899800 73","1601900100 73","1601900400 73","1601900700 73","1601901000 73","1601901300 73","1601901600 73","1601901900 73","1601902200 73","1601902500 73","1601902800 73","1601903100 73","1601903400 73","1601903700 73","1601904000 73","1601904300 73","1601904600 73","1601904900 73","1601905200 73","1601905500 73","1601905800 73","1601906100 73","1601906400 73","1601906700 73","1601907000 73","1601907300 73","1601907600 73","1601907900 73","1601908200 73","1601908500 73","1601908800 73","1601909100 73","1601909400 73","1601909700 73","1601910000 73","1601910300 73","1601910600 73","1601910900 73","1601911200 73","1601911500 73","1601911800 73","1601912100 73","1601912400 73","1601912700 73","1601913000 73","1601913300 73","1601913600 73","1601913900 73","1601914200 73","1601914500 73","1601914800 73","1601915100 73","1601915400 73","1601915700 73","1601916000 73","1601916300 73","1601916600 73","1601916900 73","1601917200 73","1601917500 73","1601917800 73","1601918100 73","1601918400 73","1601918700 73","1601919000 73","1601919300 73","1601919600 73","1601919900 73","1601920200 73","1601920500 73","1601920800 73","1601921100 73","1601921400 73","1601921700 73","1601922000 73","1601922300 73","1601922600 73","1601922900 73","1601923200 73","1601923500 73","1601923800 73","1601924100 73","1601924400 73","1601924700 73","1601925000 73","1601925300 73","1601925600 73","1601925900 73","1601926200 73","1601926500 73","1601926800 73","1601927100 73","1601927400 73","1601927700 73","1601928000 73","1601928300 73","1601928600 73","1601928900 73","1601929200 73","1601929500 73","1601929800 73","1601930100 73","1601930400 73","1601930700 73","1601931000 73","1601931300 73","1601931600 73","1601931900 73","1601932200 73","1601932500 73","1601932800 73","1601933100 73","1601933400 73","1601933700 73","1601934000 73","1601934300 73","1601934600 73","1601934900 73","1601935200 73","1601935500 73","1601935800 73","1601936100 73","1601936400 73","1601936700 73","1601937000 73","1601937300 73","1601937600 73","1601937900 73","1601938200 73","1601938500 73","1601938800 73","1601939100 73","1601939400 73","1601939700 73","1601940000 73","1601940300 73","1601940600 73","1601940900 73","1601941200 73","1601941500 73","1601941800 73","1601942100 73","1601942400 73","1601942700 73","1601943000 73","1601943300 73","1601943600 73","1601943900 73","1601944200 73","1601944500 73","1601944800 73","1601945100 73","1601945400 73","1601945700 73","1601946000 73","1601946300 73","1601946600 73","1601946900 73","1601947200 73","1601947500 73","1601947800 73","1601948100 73","1601948400 73","1601948700 73","1601949000 73","1601949300 73","1601949600 73","1601949900 73","1601950200 73","1601950500 73","1601950800 73","1601951100 73","1601951400 73","1601951700 73","1601952000 73","1601952300 73","1601952600 73","1601952900 73","1601953200 73","1601953500 73","1601953800 73","1601954100 73","1601954400 73","1601954700 73","1601955000 73","1601955300 73","1601955600 73","1601955900 73","1601956200 73","1601956500 73","1601956800 73","1601957100 73","1601957400 73","1601957700 73","1601958000 73","1601958300 73","1601958600 73","1601958900 73","1601959200 73","1601959500 73","1601959800 73","1601960100 73","1601960400 73","1601960700 73","1601961000 73","1601961300 73","1601961600 73","1601961900 73","1601962200 73","1601962500 73","1601962800 73","1601963100 73","1601963400 73","1601963700 73","1601964000 73","1601964300 73","1601964600 73","1601964900 73","1601965200 73","1601965500 73","1601965800 73","1601966100 73","1601966400 73","1601966700 73","1601967000 73","1601967300 73","1601967600 73","1601967900 73","1601968200 73","1601968500 73","1601968800 73","1601969100 73","1601969400 73","1601970000 73","1601970300 73","1601970600 73","1601970900 73","1601971200 73","1601971500 73","1601971800 73","1601972100 73","1601972400 73","1601972700 73","1601973000 73","1601973300 73","1601973600 73","1601973900 73","1601974200 73","1601974500 73","1601974800 73","1601975100 73","1601975400 73","1601975700 73","1601976000 73","1601976300 73","1601976600 73","1601976900 73","1601977200 73","1601977500 73","1601977800 73","1601978100 73","1601978400 73","1601978700 73","1601979000 73","1601979300 73","1601979600 73","1601979900 73","1601980200 73","1601980500 73","1601980800 73","1601981100 73","1601981400 73","1601981700 73","1601982000 73","1601982300 73","1601982600 73","1601982900 73","1601983200 73","1601983500 73","1601983800 73","1601984100 73","1601984400 73","1601984700 73","1601985000 73","1601985300 73","1601985600 73","1601985900 73","1601986200 73","1601986500 73","1601986800 73","1601987100 73","1601987400 73","1601987700 73","1601988000 73","1601988300 73","1601988600 73","1601988900 73","1601989200 73","1601989500 73","1601989800 73","1601990100 73","1601990400 73","1601990700 73","1601991000 73","1601991300 73","1601991600 73","1601991900 73","1601992200 73","1601992500 73","1601992800 73","1601993100 73","1601993400 73","1601993700 73","1601994000 73","1601994300 73","1601994600 73","1601994900 73","1601995200 73","1601995500 73","1601995800 73","1601996100 73","1601996400 73","1601996700 73","1601997000 73","1601997300 73","1601997600 73","1601997900 73","1601998200 73","1601998500 73","1601998800 73","1601999100 73","1601999400 73","1601999700 73","1602000000 73","1602000300 73","1602000600 73","1602000900 73","1602001200 73","1602001500 73","1602001800 73","1602002100 73","1602002400 73","1602002700 73","1602003000 73","1602003300 73","1602003600 73","1602003900 73","1602004200 73","1602004500 73","1602004800 73","1602005100 73","1602005400 73","1602005700 73","1602006000 73","1602006300 73","1602006600 73","1602006900 73","1602007200 73","1602007500 73","1602007800 73","1602008100 73","1602008400 73","1602008700 73","1602009000 73","1602009300 73","1602009600 73","1602009900 73","1602010200 73","1602010500 73","1602010800 73","1602011100 73","1602011400 73","1602011700 73","1602012000 73","1602012300 73","1602012600 73","1602012900 73","1602013200 73","1602013500 73","1602013800 73","1602014100 73","1602014400 73","1602014700 73","1602015000 73","1602015300 73","1602015600 73","1602015900 73","1602016200 73","1602016500 73","1602016800 73","1602017100 73","1602017400 73","1602017700 73","1602018000 73","1602018300 73","1602018600 73","1602018900 73","1602019200 73","1602019500 73","1602019800 73","1602020100 73","1602020400 73","1602020700 73","1602021000 73","1602021300 73","1602021600 73","1602021900 73","1602022200 73","1602022500 73","1602022800 73","1602023100 73","1602023400 73","1602023700 73","1602024000 73","1602024300 73","1602024600 73","1602024900 73","1602025200 73","1602025500 73","1602025800 73","1602026100 73","1602026400 73","1602026700 73","1602027000 73","1602027300 73","1602027600 73","1602027900 73","1602028200 73","1602028500 73","1602028800 73","1602029100 73","1602029400 73","1602029700 73","1602030000 73","1602030300 73","1602030600 73","1602030900 73","1602031200 73","1602031500 73","1602031800 73","1602032100 73","1602032400 73","1602032700 73","1602033000 73","1602033300 73","1602033600 73","1602033900 73","1602034200 73","1602034500 73","1602034800 73","1602035100 73","1602035400 73","1602035700 73","1602036000 73","1602036300 73","1602036600 73","1602036900 73","1602037200 73","1602037500 73","1602037800 73","1602038100 73","1602038400 73","1602038700 73","1602039000 73","1602039300 73","1602039600 73","1602039900 73","1602040200 73","1602040500 73","1602040800 73","1602041100 73","1602041400 73","1602041700 73","1602042000 73","1602042300 73","1602042600 73","1602042900 73","1602043200 73","1602043500 73","1602043800 73","1602044100 73","1602044400 73","1602044700 73","1602045000 73","1602045300 73","1602045600 73","1602045900 73","1602046200 73","1602046500 73","1602046800 73","1602047100 73","1602047400 73","1602047700 73","1602048000 73","1602048300 73","1602048600 73","1602048900 73","1602049200 73","1602049500 73","1602049800 73","1602050100 73","1602050400 73","1602050700 73","1602051000 73","1602051300 73","1602051600 73","1602051900 73","1602052200 73","1602052500 73","1602052800 73","1602053100 73","1602053400 73","1602053700 73","1602054000 73","1602054300 73","1602054600 73","1602054900 73","1602055200 73","1602055500 73","1602055800 73","1602056400 73","1602056700 73","1602057000 73","1602057300 73","1602057600 73","1602057900 73","1602058200 73","1602058500 73","1602058800 73","1602059100 73","1602059400 73","1602059700 73","1602060000 73","1602060300 73","1602060600 73","1602060900 73","1602061200 73","1602061500 73","1602061800 73","1602062100 73","1602062400 73","1602062700 73","1602063000 73","1602063300 73","1602063600 73","1602063900 73","1602064200 73","1602064500 73","1602064800 73","1602065100 73","1602065400 73","1602065700 73","1602066000 73","1602066300 73","1602066600 73","1602066900 73","1602067200 73","1602067500 73","1602067800 73","1602068100 73","1602068400 73","1602068700 73","1602069000 73","1602069300 73","1602069600 73","1602069900 73","1602070200 73","1602070500 73","1602070800 73","1602071100 73","1602071400 73","1602071700 73","1602072000 73","1602072300 73","1602072600 73","1602072900 73","1602073200 73","1602073500 73","1602073800 73","1602074100 73","1602074400 73","1602074700 73","1602075000 73","1602075300 73","1602075600 73","1602075900 73","1602076200 73","1602076500 73","1602076800 73","1602077100 73","1602077400 73","1602077700 73","1602078000 73","1602078300 73","1602078600 73","1602078900 73","1602079200 73","1602079500 73","1602079800 73","1602080100 73","1602080400 73","1602080700 73","1602081000 73","1602081300 73","1602081600 73","1602081900 73","1602082200 73","1602082500 73","1602082800 73","1602083100 73","1602083400 73","1602083700 73","1602084000 73","1602084300 73","1602084600 73","1602084900 73","1602085200 73","1602085500 73","1602085800 73","1602086100 73","1602086400 73","1602086700 73","1602087000 73","1602087300 73","1602087600 73","1602087900 73","1602088200 73","1602088500 72","1602088800 73","1602089100 73","1602089400 73","1602089700 73","1602090000 73","1602090300 73","1602090600 73","1602090900 73","1602091200 73","1602091500 73","1602091800 73","1602092100 73","1602092400 73","1602092700 73","1602093000 73","1602093300 73","1602093600 73","1602093900 73","1602094200 73","1602094500 73","1602094800 73","1602095100 73","1602095400 73","1602095700 73","1602096000 73","1602096300 73","1602096600 73","1602096900 73","1602097200 73","1602097500 73","1602097800 73","1602098100 73","1602098400 73","1602098700 73","1602099000 73","1602099300 73","1602099600 73","1602099900 73","1602100200 73","1602100500 73","1602100800 73","1602101100 73","1602101400 73","1602101700 73","1602102000 73","1602102300 73","1602102600 73","1602102900 73","1602103200 73","1602103500 73","1602103800 73","1602104100 73","1602104400 73","1602104700 73","1602105000 73","1602105300 73","1602105600 73","1602105900 73","1602106200 73","1602106500 73","1602106800 73","1602107100 73","1602107400 73","1602107700 73","1602108000 73","1602108300 73","1602108600 73","1602108900 73","1602109200 73","1602109500 73","1602109800 73","1602110100 73","1602110400 73","1602110700 73","1602111000 73","1602111300 73","1602111600 73","1602111900 73","1602112200 73","1602112500 73","1602112800 73","1602113100 73","1602113400 73","1602113700 73","1602114000 73","1602114300 73","1602114600 73","1602114900 73","1602115200 73","1602115500 73","1602115800 73","1602116100 73","1602116400 73","1602116700 73","1602117000 73","1602117300 73","1602117600 73","1602117900 73","1602118200 73","1602118500 73","1602118800 73","1602119100 73","1602119400 73","1602119700 73","1602120000 73","1602120300 73","1602120600 73","1602120900 73","1602121200 73","1602121500 73","1602121800 73","1602122100 73","1602122400 73","1602122700 73","1602123000 73","1602123300 73","1602123600 73","1602123900 73","1602124200 73","1602124500 73","1602124800 73","1602125100 73","1602125400 73","1602125700 73","1602126000 73","1602126300 73","1602126600 73","1602126900 73","1602127200 73","1602127500 73","1602127800 73","1602128100 73","1602128400 73","1602128700 73","1602129000 73","1602129300 73","1602129600 73","1602129900 73","1602130200 73","1602130500 73","1602130800 73","1602131100 73","1602131400 73","1602131700 73","1602132000 73","1602132300 73","1602132600 73","1602132900 73","1602133200 73","1602133500 73","1602133800 73","1602134100 73","1602134400 73","1602134700 73","1602135000 73","1602135300 73","1602135600 73","1602135900 73","1602136200 73","1602136500 73","1602136800 73","1602137100 73","1602137400 73","1602137700 73","1602138000 73","1602138300 73","1602138600 73","1602138900 73","1602139200 73","1602139500 73","1602139800 73","1602140100 73","1602140400 73","1602140700 73","1602141000 73","1602141300 73","1602141600 73","1602141900 73","1602142200 73","1602142800 73","1602143100 73","1602143400 73","1602143700 73","1602144000 73","1602144300 73","1602144600 73","1602144900 73","1602145200 73","1602145500 73","1602145800 73","1602146100 73","1602146400 73","1602146700 73","1602147000 73","1602147300 73","1602147600 73","1602147900 73","1602148200 73","1602148500 73","1602148800 73","1602149100 73","1602149400 73","1602149700 73","1602150000 73","1602150300 73","1602150600 73","1602150900 73","1602151200 73","1602151500 73","1602151800 73","1602152100 73","1602152400 73","1602152700 73","1602153000 73","1602153300 73","1602153600 73","1602153900 73","1602154200 73","1602154500 73","1602154800 73","1602155100 73","1602155400 73","1602155700 73","1602156000 73","1602156300 73","1602156600 73","1602156900 73","1602157200 73","1602157500 73","1602157800 73","1602158100 73","1602158400 73","1602158700 73","1602159000 73","1602159300 73","1602159600 73","1602159900 74","1602160200 73","1602160500 73","1602160800 73","1602161100 73","1602161400 73","1602161700 73","1602162000 73","1602162300 73","1602162600 73","1602162900 73","1602163200 73","1602163500 73","1602163800 73","1602164100 73","1602164400 73","1602164700 73","1602165000 73","1602165300 73","1602165600 73","1602165900 73","1602166200 73","1602166500 73","1602166800 73","1602167100 73","1602167400 73","1602167700 73","1602168000 73","1602168300 73","1602168600 73","1602168900 73","1602169200 73","1602169500 73","1602169800 73","1602170100 73","1602170400 73","1602170700 73","1602171000 73","1602171300 73","1602171600 73","1602171900 73","1602172200 73","1602172500 73","1602172800 73","1602173100 73","1602173400 73","1602173700 73","1602174000 73","1602174300 73","1602174600 73","1602174900 73","1602175200 73","1602175500 73","1602175800 73","1602176100 73","1602176400 73","1602176700 73","1602177000 73","1602177300 73","1602177600 73","1602177900 73","1602178200 73","1602178500 73","1602178800 73","1602179100 73","1602179400 73","1602179700 73","1602180000 73","1602180300 73","1602180600 73","1602180900 73","1602181200 73","1602181500 73","1602181800 73","1602182100 73","1602182400 73","1602182700 73","1602183000 73","1602183300 73","1602183600 73","1602183900 73","1602184200 73","1602184500 73","1602184800 73","1602185100 73","1602185400 73","1602185700 73","1602186000 73","1602186300 73","1602186600 73","1602186900 73","1602187200 73","1602187500 73","1602187800 73","1602188100 73","1602188400 73","1602188700 73","1602189000 73","1602189300 73","1602189600 73","1602189900 73","1602190200 73","1602190500 73","1602190800 73","1602191100 73","1602191400 73","1602191700 73","1602192000 73","1602192300 73","1602192600 73","1602192900 73","1602193200 73","1602193500 73","1602193800 73","1602194100 73","1602194400 73","1602194700 73","1602195000 73","1602195300 73","1602195600 73","1602195900 73","1602196200 73","1602196500 73","1602196800 73","1602197100 73","1602197400 73","1602197700 73","1602198000 73","1602198300 73","1602198600 73","1602198900 73","1602199200 73","1602199500 73","1602199800 73","1602200100 73","1602200400 73","1602200700 73","1602201000 73","1602201300 73","1602201600 73","1602201900 73","1602202200 73","1602202500 73","1602202800 73","1602203100 73","1602203400 73","1602203700 73","1602204000 73","1602204300 73","1602204600 73","1602204900 73","1602205200 73","1602205500 73","1602205800 73","1602206100 73","1602206400 73","1602206700 73","1602207000 73","1602207300 73","1602207600 73","1602207900 73","1602208200 73","1602208500 73","1602208800 73","1602209100 73","1602209400 73","1602209700 73","1602210000 73","1602210300 73","1602210600 73","1602210900 73","1602211200 73","1602211500 73","1602211800 73","1602212100 73","1602212400 73","1602212700 73","1602213000 73","1602213300 73","1602213600 73","1602213900 73","1602214200 73","1602214500 73","1602214800 73","1602215100 73","1602215400 73","1602215700 73","1602216000 73","1602216300 73","1602216600 73","1602216900 73","1602217200 73","1602217500 73","1602217800 73","1602218100 73","1602218400 73","1602218700 73","1602219000 73","1602219300 73","1602219600 73","1602219900 73","1602220200 73","1602220500 73","1602220800 73","1602221100 73","1602221400 73","1602221700 73","1602222000 73","1602222300 73","1602222600 73","1602222900 73","1602223200 73","1602223500 73","1602223800 73","1602224100 73","1602224400 73","1602224700 73","1602225000 73","1602225300 73","1602225600 73","1602225900 73","1602226200 73","1602226500 73","1602226800 73","1602227100 73","1602227400 73","1602227700 73","1602228000 73","1602228300 73","1602228600 73","1602228900 73","1602229200 73","1602229500 73","1602229800 73","1602230100 73","1602230400 73","1602230700 73","1602231000 73","1602231300 73","1602231600 73","1602231900 73","1602232200 73","1602232500 73","1602232800 73","1602233100 73","1602233400 73","1602233700 73","1602234000 73","1602234300 73","1602234600 73","1602234900 73","1602235200 73","1602235500 73","1602235800 73","1602236100 73","1602236400 73","1602236700 73","1602237000 73","1602237300 73","1602237600 73","1602237900 73","1602238200 73","1602238500 73","1602238800 73","1602239100 73","1602239400 73","1602239700 73","1602240000 73","1602240300 73","1602240600 73","1602240900 73","1602241200 73","1602241500 73","1602241800 73","1602242100 73","1602242400 73","1602242700 73","1602243000 73","1602243300 73","1602243600 73","1602243900 73","1602244200 73","1602244500 73","1602244800 73","1602245100 73","1602245400 73","1602245700 73","1602246000 73","1602246300 73","1602246600 73","1602246900 74","1602247200 73","1602247500 73","1602247800 73","1602248100 73","1602248400 73","1602248700 73","1602249000 73","1602249300 73","1602249600 73","1602249900 73","1602250200 73","1602250500 73","1602250800 73","1602251100 73","1602251400 73","1602251700 73","1602252000 73","1602252300 73","1602252600 73","1602252900 73","1602253200 73","1602253500 73","1602253800 73","1602254100 73","1602254400 73","1602254700 73","1602255000 73","1602255300 73","1602255600 73","1602255900 73","1602256200 73","1602256500 73","1602256800 73","1602257100 74","1602257400 73","1602257700 73","1602258000 73","1602258300 73","1602258600 73","1602258900 73","1602259200 73","1602259500 73","1602259800 73","1602260100 73","1602260400 73","1602260700 73","1602261000 73","1602261300 73","1602261600 73","1602261900 73","1602262200 73","1602262500 73","1602262800 73","1602263100 73","1602263400 73","1602263700 73","1602264000 73","1602264300 73","1602264600 73","1602264900 73","1602265200 73","1602265500 73","1602265800 73","1602266100 73","1602266400 73","1602266700 73","1602267000 73","1602267300 73","1602267600 73","1602267900 73","1602268200 73","1602268500 73","1602268800 73","1602269100 73","1602269400 73","1602269700 73","1602270000 73","1602270300 73","1602270600 73","1602270900 73","1602271200 73","1602271500 73","1602271800 73","1602272100 73","1602272400 73","1602272700 73","1602273000 73","1602273300 73","1602273600 73","1602273900 73","1602274200 73","1602274500 73","1602274800 73","1602275100 73","1602275400 73","1602275700 73","1602276000 73","1602276300 73","1602276600 73","1602276900 73","1602277200 73","1602277500 73","1602277800 73","1602278100 73","1602278400 73","1602278700 73","1602279000 73","1602279300 73","1602279600 73","1602279900 73","1602280200 73","1602280500 73","1602280800 73","1602281100 73","1602281400 73","1602281700 73","1602282000 73","1602282300 73","1602282600 73","1602282900 73","1602283200 73","1602283500 73","1602283800 73","1602284100 73","1602284400 73","1602284700 73","1602285000 73","1602285300 73","1602285600 73","1602285900 73","1602286200 73","1602286500 73","1602286800 73","1602287100 73","1602287400 73","1602287700 73","1602288000 73","1602288300 73","1602288600 73","1602288900 73","1602289200 73","1602289500 73","1602289800 73","1602290100 73","1602290400 73","1602290700 73","1602291000 73","1602291300 73","1602291600 73","1602291900 73","1602292200 73","1602292500 73","1602292800 73","1602293100 73","1602293400 73","1602293700 73","1602294000 73","1602294300 73","1602294600 73","1602294900 73","1602295200 73","1602295500 73","1602295800 73","1602296100 73","1602296400 73","1602296700 73","1602297000 73","1602297300 73","1602297600 73","1602297900 73","1602298200 73","1602298500 73","1602298800 73","1602299100 73","1602299400 73","1602299700 73","1602300000 73","1602300300 73","1602300600 73","1602300900 73","1602301200 73","1602301500 73","1602301800 73","1602302100 73","1602302400 73","1602302700 73","1602303000 73","1602303300 73","1602303600 73","1602303900 73","1602304200 73","1602304500 73","1602304800 73","1602305100 73","1602305400 73","1602305700 73","1602306000 73","1602306300 73","1602306600 73","1602306900 73","1602307200 73","1602307500 73","1602307800 73","1602308100 73","1602308400 73","1602308700 73","1602309000 73","1602309300 73","1602309600 73","1602309900 73","1602310200 73","1602310500 73","1602310800 73","1602311100 73","1602311400 73","1602311700 73","1602312000 73","1602312300 73","1602312600 73","1602312900 73","1602313200 73","1602313500 73","1602313800 73","1602314100 73","1602314400 73","1602314700 73","1602315000 73","1602315600 73","1602315900 73","1602316200 73","1602316500 73","1602316800 73","1602317100 73","1602317400 73","1602317700 73","1602318000 73","1602318300 73","1602318600 73","1602318900 73","1602319200 73","1602319500 73","1602319800 73","1602320100 73","1602320400 73","1602320700 73","1602321000 73","1602321300 73","1602321600 73","1602321900 73","1602322200 73","1602322500 73","1602322800 73","1602323100 73","1602323400 73","1602323700 73","1602324000 73","1602324300 73","1602324600 73","1602324900 73","1602325200 73","1602325500 73","1602325800 73","1602326100 73","1602326400 73","1602326700 73","1602327000 73","1602327300 73","1602327600 73","1602327900 73","1602328200 73","1602328500 73","1602328800 73","1602329100 73","1602329400 73","1602329700 73","1602330000 73","1602330300 73","1602330600 73","1602330900 73","1602331200 73","1602331500 73","1602331800 73","1602332100 73","1602332400 73","1602332700 73","1602333000 73","1602333300 73","1602333600 73","1602333900 73","1602334200 73","1602334500 73","1602334800 73","1602335100 73","1602335400 73","1602335700 73","1602336000 73","1602336300 73","1602336600 73","1602336900 73","1602337200 73","1602337500 73","1602337800 73","1602338100 73","1602338400 73","1602338700 73","1602339000 73","1602339300 73","1602339600 73","1602339900 73","1602340200 73","1602340500 73","1602340800 73","1602341100 73","1602341400 73","1602341700 73","1602342000 73","1602342300 73","1602342600 73","1602342900 73","1602343200 73","1602343500 73","1602343800 73","1602344100 73","1602344400 73","1602344700 73","1602345000 73","1602345300 73","1602345600 73","1602345900 73","1602346200 73","1602346500 73","1602346800 73","1602347100 73","1602347400 73","1602347700 73","1602348000 73","1602348300 73","1602348600 73","1602348900 73","1602349200 73","1602349500 73","1602349800 73","1602350100 73","1602350400 73","1602350700 73","1602351000 73","1602351300 73","1602351600 73","1602351900 73","1602352200 73","1602352500 73","1602352800 73","1602353100 73","1602353400 73","1602353700 73","1602354000 73","1602354300 73","1602354600 73","1602354900 73","1602355200 73","1602355500 73","1602355800 73","1602356100 73","1602356400 73","1602356700 73","1602357000 73","1602357300 73","1602357600 73","1602357900 73","1602358200 73","1602358500 73","1602358800 73","1602359100 73","1602359400 73","1602359700 73","1602360000 73","1602360300 73","1602360600 73","1602360900 73","1602361200 73","1602361500 73","1602361800 73","1602362100 73","1602362400 73","1602362700 73","1602363000 73","1602363300 73","1602363600 73","1602363900 73","1602364200 73","1602364500 73","1602364800 73","1602365100 73","1602365400 73","1602365700 73","1602366000 73","1602366300 73","1602366600 73","1602366900 73","1602367200 73","1602367500 73","1602367800 73","1602368100 73","1602368400 73","1602368700 73","1602369000 73","1602369300 73","1602369600 73","1602369900 73","1602370200 73","1602370500 73","1602370800 73","1602371100 73","1602371400 73","1602371700 73","1602372000 73","1602372300 73","1602372600 73","1602372900 73","1602373200 73","1602373500 73","1602373800 73","1602374100 73","1602374400 73","1602374700 73","1602375000 73","1602375300 73","1602375600 73","1602375900 73","1602376200 73","1602376500 73","1602376800 73","1602377100 73","1602377400 73","1602377700 73","1602378000 73","1602378300 73","1602378600 73","1602378900 73","1602379200 73","1602379500 73","1602379800 73","1602380100 73","1602380400 73","1602380700 73","1602381000 73","1602381300 73","1602381600 73","1602381900 73","1602382200 73","1602382500 73","1602382800 73","1602383100 73","1602383400 73","1602383700 73","1602384000 73","1602384300 73","1602384600 73","1602384900 73","1602385200 73","1602385500 73","1602385800 73","1602386100 73","1602386400 73","1602386700 73","1602387000 73","1602387300 73","1602387600 73","1602387900 73","1602388200 73","1602388500 73","1602388800 73","1602389100 73","1602389400 73","1602389700 73","1602390000 73","1602390300 73","1602390600 73","1602390900 73","1602391200 73","1602391500 73","1602391800 73","1602392100 73","1602392400 73","1602392700 73","1602393000 73","1602393300 73","1602393600 73","1602393900 73","1602394200 73","1602394500 73","1602394800 73","1602395100 73","1602395400 73","1602395700 73","1602396000 73","1602396300 73","1602396600 73","1602396900 73","1602397200 73","1602397500 73","1602397800 73","1602398100 73","1602398400 73","1602398700 73","1602399000 73","1602399300 73","1602399600 73","1602399900 73","1602400200 73","1602400500 73","1602400800 73","1602401100 73","1602401400 73","1602402000 73","1602402300 73","1602402600 73","1602402900 73","1602403200 73","1602403500 73","1602403800 73","1602404100 73","1602404400 73","1602404700 73","1602405000 73","1602405300 73","1602405600 73","1602405900 73","1602406200 73","1602406500 73","1602406800 73","1602407100 73","1602407400 73","1602407700 73","1602408000 73","1602408300 73","1602408600 73","1602408900 73","1602409200 73","1602409500 73","1602409800 73","1602410100 73","1602410400 73","1602410700 73","1602411000 73","1602411300 73","1602411600 73","1602411900 73","1602412200 73","1602412500 73","1602412800 73","1602413100 73","1602413400 73","1602413700 73","1602414000 73","1602414300 73","1602414600 73","1602414900 73","1602415200 73","1602415500 73","1602415800 73","1602416100 73","1602416400 73","1602416700 73","1602417000 73","1602417300 73","1602417600 73","1602417900 73","1602418200 73","1602418500 73","1602418800 73","1602419100 73","1602419400 73","1602419700 73","1602420000 73","1602420300 73","1602420600 73","1602420900 73","1602421200 73","1602421500 73","1602421800 73","1602422100 73","1602422400 73","1602422700 73","1602423000 73","1602423300 73","1602423600 73","1602423900 73","1602424200 73","1602424500 73","1602424800 73","1602425100 73","1602425400 73","1602425700 73","1602426000 73","1602426300 73","1602426600 73","1602426900 73","1602427200 73","1602427500 73","1602427800 73","1602428100 73","1602428400 73","1602428700 73","1602429000 73","1602429300 73","1602429600 73","1602429900 73","1602430200 73","1602430500 73","1602430800 73","1602431100 73","1602431400 73","1602431700 73","1602432000 73","1602432300 73","1602432600 73","1602432900 73","1602433200 73","1602433500 73","1602433800 73","1602434100 73","1602434400 73","1602434700 72","1602435000 73","1602435300 73","1602435600 73","1602435900 73","1602436200 73","1602436500 73","1602436800 73","1602437100 73","1602437400 73","1602437700 73","1602438000 73","1602438300 73","1602438600 73","1602438900 73","1602439200 73","1602439500 73","1602439800 73","1602440100 73","1602440400 73","1602440700 73","1602441000 73","1602441300 73","1602441600 73","1602441900 73","1602442200 73","1602442500 73","1602442800 73","1602443100 73","1602443400 73","1602443700 73","1602444000 73","1602444300 73","1602444600 73","1602444900 73","1602445200 73","1602445500 73","1602445800 73","1602446100 73","1602446400 73","1602446700 73","1602447000 73","1602447300 73","1602447600 73","1602447900 73","1602448200 73","1602448500 73","1602448800 73","1602449100 73","1602449400 73","1602449700 73","1602450000 73","1602450300 73","1602450600 73","1602450900 73","1602451200 73","1602451500 73","1602451800 73","1602452100 73","1602452400 73","1602452700 73","1602453000 73","1602453300 73","1602453600 73","1602453900 73","1602454200 73","1602454500 73","1602454800 73","1602455100 73","1602455400 73","1602455700 73","1602456000 73","1602456300 73","1602456600 73","1602456900 73","1602457200 73","1602457500 73","1602457800 73","1602458100 73","1602458400 73","1602458700 73","1602459000 73","1602459300 73","1602459600 73","1602459900 73","1602460200 73","1602460500 73","1602460800 73","1602461100 73","1602461400 73","1602461700 73","1602462000 73","1602462300 73","1602462600 73","1602462900 73","1602463200 73","1602463500 73","1602463800 73","1602464100 73","1602464400 73","1602464700 73","1602465000 73","1602465300 73","1602465600 73","1602465900 73","1602466200 73","1602466500 73","1602466800 73","1602467100 73","1602467400 73","1602467700 73","1602468000 73","1602468300 73","1602468600 73","1602468900 73","1602469200 73","1602469500 73","1602469800 73","1602470100 73","1602470400 73","1602470700 73","1602471000 73","1602471300 73","1602471600 73","1602471900 73","1602472200 73","1602472500 73","1602472800 73","1602473100 73","1602473400 73","1602473700 73","1602474000 73","1602474300 73","1602474600 73","1602474900 73","1602475200 73","1602475500 73","1602475800 73","1602476100 73","1602476400 73","1602476700 73","1602477000 73","1602477300 73","1602477600 73","1602477900 73","1602478200 73","1602478500 73","1602478800 73","1602479100 73","1602479400 73","1602479700 73","1602480000 73","1602480300 73","1602480600 73","1602480900 73","1602481200 73","1602481500 73","1602481800 73","1602482100 73","1602482400 73","1602482700 73","1602483000 73","1602483300 73","1602483600 73","1602483900 73","1602484200 73","1602484500 73","1602484800 73","1602485100 73","1602485400 73","1602485700 73","1602486000 73","1602486300 73","1602486600 73","1602486900 73","1602487200 73","1602487500 73","1602487800 73","1602488100 73","1602488400 73","1602488700 73","1602489000 73","1602489300 73","1602489600 73","1602489900 73","1602490200 73","1602490500 73","1602490800 73","1602491100 73","1602491400 73","1602491700 73","1602492000 73","1602492300 73","1602492600 73","1602492900 73","1602493200 73","1602493500 73","1602493800 73","1602494100 73","1602494400 73","1602494700 73","1602495000 73","1602495300 73","1602495600 73","1602495900 73","1602496200 73","1602496500 73","1602496800 73","1602497100 73","1602497400 74","1602497700 73","1602498000 73","1602498300 73","1602498600 73","1602498900 73","1602499200 73","1602499500 73","1602499800 73","1602500100 73","1602500400 73","1602500700 73","1602501000 73","1602501300 73","1602501600 73","1602501900 73","1602502200 73","1602502500 73","1602502800 73","1602503100 73","1602503400 73","1602503700 73","1602504000 73","1602504300 73","1602504600 73","1602504900 73","1602505200 73","1602505500 73","1602505800 73","1602506100 73","1602506400 73","1602506700 73","1602507000 73","1602507300 73","1602507600 73","1602507900 73","1602508200 73","1602508500 73","1602508800 73","1602509100 73","1602509400 73","1602509700 73","1602510000 73","1602510300 73","1602510600 73","1602510900 73","1602511200 73","1602511500 73","1602511800 73","1602512100 73","1602512400 73","1602512700 73","1602513000 73","1602513300 73","1602513600 73","1602513900 73","1602514200 73","1602514500 73","1602514800 73","1602515100 73","1602515400 73","1602515700 73","1602516000 73","1602516300 73","1602516600 73","1602516900 73","1602517200 73","1602517500 73","1602517800 73","1602518100 73","1602518400 73","1602518700 73","1602519000 73","1602519300 73","1602519600 73","1602519900 73","1602520200 73","1602520500 73","1602520800 73","1602521100 73","1602521400 73","1602521700 73","1602522000 73","1602522300 73","1602522600 73","1602522900 73","1602523200 73","1602523500 73","1602523800 73","1602524100 73","1602524400 73","1602524700 73","1602525000 73","1602525300 73","1602525600 73","1602525900 73","1602526200 73","1602526500 73","1602526800 73","1602527100 73","1602527400 73","1602527700 73","1602528000 73","1602528300 73","1602528600 73","1602528900 73","1602529200 73","1602529500 73","1602529800 73","1602530100 73","1602530400 73","1602530700 73","1602531000 73","1602531300 73","1602531600 73","1602531900 73","1602532200 73","1602532500 73","1602532800 73","1602533100 73","1602533400 73","1602533700 73","1602534000 73","1602534300 73","1602534600 73","1602534900 73","1602535200 73","1602535500 73","1602535800 73","1602536100 73","1602536400 73","1602536700 73","1602537000 73","1602537300 73","1602537600 73","1602537900 73","1602538200 73","1602538500 73","1602538800 73","1602539100 73","1602539400 73","1602539700 73","1602540000 73","1602540300 74","1602540600 73","1602540900 73","1602541200 73","1602541500 73","1602541800 73","1602542100 73","1602542400 73","1602542700 73","1602543000 73","1602543300 73","1602543600 73","1602543900 73","1602544200 73","1602544500 73","1602544800 73","1602545100 73","1602545400 73","1602545700 73","1602546000 73","1602546300 73","1602546600 73","1602546900 73","1602547200 73","1602547500 73","1602547800 73","1602548100 73","1602548400 73","1602548700 73","1602549000 73","1602549300 73","1602549600 73","1602549900 73","1602550200 73","1602550500 73","1602550800 73","1602551100 73","1602551400 73","1602551700 73","1602552000 73","1602552300 73","1602552600 73","1602552900 73","1602553200 73","1602553500 73","1602553800 73","1602554100 73","1602554400 73","1602554700 73","1602555000 73","1602555300 73","1602555600 73","1602555900 73","1602556200 73","1602556500 73","1602556800 73","1602557100 73","1602557400 73","1602557700 73","1602558000 73","1602558300 73","1602558600 73","1602558900 73","1602559200 73","1602559500 73","1602559800 73","1602560100 73","1602560400 73","1602560700 73","1602561000 73","1602561300 73","1602561600 73","1602561900 73","1602562200 73","1602562500 73","1602562800 73","1602563100 73","1602563400 73","1602563700 73","1602564000 73","1602564300 73","1602564600 73","1602564900 73","1602565200 73","1602565500 73","1602565800 73","1602566100 73","1602566400 73","1602566700 73","1602567000 73","1602567300 73","1602567600 73","1602567900 73","1602568200 73","1602568500 73","1602568800 73","1602569100 73","1602569400 73","1602569700 73","1602570000 73","1602570300 73","1602570600 73","1602570900 73","1602571200 73","1602571500 73","1602571800 73","1602572100 73","1602572400 73","1602572700 73","1602573000 73","1602573300 73","1602573600 73","1602573900 73","1602574200 73","1602574800 73","1602575100 73","1602575400 73","1602575700 73","1602576000 73","1602576300 73","1602576600 73","1602576900 73","1602577200 73","1602577500 73","1602577800 73","1602578100 73","1602578400 73","1602578700 73","1602579000 73","1602579300 73","1602579600 73","1602579900 73","1602580200 73","1602580500 73","1602580800 73","1602581100 73","1602581400 73","1602581700 73","1602582000 73","1602582300 73","1602582600 73","1602582900 73","1602583200 73","1602583500 73","1602583800 73","1602584100 73","1602584400 73","1602584700 73","1602585000 73","1602585300 73","1602585600 73","1602585900 73","1602586200 73","1602586500 73","1602586800 73","1602587100 73","1602587400 73","1602587700 73","1602588000 73","1602588300 73","1602588600 73","1602588900 73","1602589200 73","1602589500 73","1602589800 73","1602590100 73","1602590400 73","1602590700 73","1602591000 73","1602591300 73","1602591600 73","1602591900 73","1602592200 73","1602592500 73","1602592800 73","1602593100 73","1602593400 73","1602593700 73","1602594000 73","1602594300 73","1602594600 73","1602594900 73","1602595200 73","1602595500 73","1602595800 73","1602596100 73","1602596400 73","1602596700 73","1602597000 73","1602597300 73","1602597600 73","1602597900 73","1602598200 73","1602598500 73","1602598800 73","1602599100 73","1602599400 73","1602599700 73","1602600000 73","1602600300 73","1602600600 73","1602600900 73","1602601200 73","1602601500 73","1602601800 73","1602602100 73","1602602400 73","1602602700 73","1602603000 73","1602603300 73","1602603600 73","1602603900 73","1602604200 73","1602604500 73","1602604800 73","1602605100 73","1602605400 73","1602605700 73","1602606000 73","1602606300 73","1602606600 73","1602606900 73","1602607200 73","1602607500 73","1602607800 73","1602608100 73","1602608400 73","1602608700 73","1602609000 73","1602609300 73","1602609600 73","1602609900 73","1602610200 73","1602610500 73","1602610800 73","1602611100 73","1602611400 73","1602611700 73","1602612000 73","1602612300 73","1602612600 73","1602612900 73","1602613200 73","1602613500 73","1602613800 73","1602614100 73","1602614400 73","1602614700 73","1602615000 73","1602615300 73","1602615600 73","1602615900 73","1602616200 73","1602616500 73","1602616800 73","1602617100 73","1602617400 73","1602617700 73","1602618000 73","1602618300 73","1602618600 73","1602618900 73","1602619200 73","1602619500 73","1602619800 73","1602620100 73","1602620400 73","1602620700 73","1602621000 73","1602621300 73","1602621600 73","1602621900 73","1602622200 73","1602622500 73","1602622800 73","1602623100 73","1602623400 73","1602623700 73","1602624000 73","1602624300 73","1602624600 73","1602624900 73","1602625200 73","1602625500 73","1602625800 73","1602626100 73","1602626400 73","1602626700 73","1602627000 73","1602627300 73","1602627600 73","1602627900 73","1602628200 73","1602628500 73","1602628800 73","1602629100 73","1602629400 73","1602629700 73","1602630000 73","1602630300 73","1602630600 73","1602630900 73","1602631200 73","1602631500 73","1602631800 73","1602632100 73","1602632400 73","1602632700 73","1602633000 73","1602633300 73","1602633600 73","1602633900 73","1602634200 73","1602634500 73","1602634800 73","1602635100 73","1602635400 73","1602635700 73","1602636000 73","1602636300 73","1602636600 73","1602636900 73","1602637200 73","1602637500 73","1602637800 73","1602638100 73","1602638400 73","1602638700 73","1602639000 73","1602639300 73","1602639600 73","1602639900 73","1602640200 73","1602640500 73","1602640800 73","1602641100 73","1602641400 73","1602641700 73","1602642000 73","1602642300 73","1602642600 73","1602642900 73","1602643200 73","1602643500 73","1602643800 73","1602644100 73","1602644400 73","1602644700 73","1602645000 73","1602645300 73","1602645600 73","1602645900 73","1602646200 73","1602646500 73","1602646800 73","1602647100 73","1602647400 73","1602647700 73","1602648000 73","1602648300 73","1602648600 73","1602648900 73","1602649200 73","1602649500 73","1602649800 73","1602650100 73","1602650400 73","1602650700 73","1602651000 73","1602651300 73","1602651600 73","1602651900 73","1602652200 73","1602652500 73","1602652800 73","1602653100 73","1602653400 73","1602653700 73","1602654000 73","1602654300 73","1602654600 73","1602654900 73","1602655200 73","1602655500 73","1602655800 73","1602656100 73","1602656400 73","1602656700 73","1602657000 73","1602657300 73","1602657600 73","1602657900 73","1602658200 73","1602658500 73","1602658800 73","1602659100 73","1602659400 73","1602659700 73","1602660000 73","1602660300 73","1602660600 73","1602660900 73","1602661200 73","1602661500 73","1602661800 73","1602662100 73","1602662400 73","1602662700 73","1602663000 73","1602663300 73","1602663600 73","1602663900 73","1602664200 73","1602664500 73","1602664800 73","1602665100 73","1602665400 73","1602665700 73","1602666000 73","1602666300 73","1602666600 73","1602666900 73","1602667200 73","1602667500 73","1602667800 73","1602668100 73","1602668400 73","1602668700 73","1602669000 73","1602669300 73","1602669600 73","1602669900 73","1602670200 73","1602670500 73","1602670800 73","1602671100 73","1602671400 73","1602671700 73","1602672000 73","1602672300 73","1602672600 73","1602672900 73","1602673200 73","1602673500 73","1602673800 73","1602674100 73","1602674400 73","1602674700 73","1602675000 73","1602675300 73","1602675600 73","1602675900 73","1602676200 73","1602676500 73","1602676800 73","1602677100 73","1602677400 73","1602677700 73","1602678000 73","1602678300 73","1602678600 73","1602678900 73","1602679200 73","1602679500 73","1602679800 73","1602680100 73","1602680400 73","1602680700 73","1602681000 73","1602681300 73","1602681600 73","1602681900 73","1602682200 73","1602682500 73","1602682800 73","1602683100 73","1602683400 73","1602683700 73","1602684000 73","1602684300 73","1602684600 73","1602684900 73","1602685200 74","1602685500 73","1602685800 73","1602686100 73","1602686400 73","1602686700 73","1602687000 73","1602687300 73","1602687600 73","1602687900 73","1602688200 73","1602688500 74","1602688800 73","1602689100 73","1602689400 73","1602689700 73","1602690000 73","1602690300 73","1602690600 73","1602690900 73","1602691200 73","1602691500 73","1602691800 73","1602692100 73","1602692400 73","1602692700 73","1602693000 73","1602693300 73","1602693600 73","1602693900 73","1602694200 73","1602694500 73","1602694800 73","1602695100 73","1602695400 73","1602695700 73","1602696000 73","1602696300 73","1602696600 73","1602696900 73","1602697200 73","1602697500 73","1602697800 73","1602698100 73","1602698400 73","1602698700 73","1602699000 73","1602699300 73","1602699600 73","1602699900 73","1602700200 73","1602700500 73","1602700800 73","1602701100 73","1602701400 73","1602701700 73","1602702000 73","1602702300 73","1602702600 73","1602702900 73","1602703200 73","1602703500 73","1602703800 73","1602704100 73","1602704400 73","1602704700 73","1602705000 73","1602705300 73","1602705600 73","1602705900 73","1602706200 73","1602706500 73","1602706800 73","1602707100 73","1602707400 73","1602707700 73","1602708000 73","1602708300 73","1602708600 73","1602708900 73","1602709200 73","1602709500 73","1602709800 73","1602710100 73","1602710400 73","1602710700 73","1602711000 73","1602711300 73","1602711600 73","1602711900 73","1602712200 73","1602712500 73","1602712800 73","1602713100 73","1602713400 73","1602713700 73","1602714000 73","1602714300 73","1602714600 73","1602714900 73","1602715200 73","1602715500 73","1602715800 73","1602716100 73","1602716400 73","1602716700 73","1602717000 73","1602717300 73","1602717600 73","1602717900 73","1602718200 73","1602718500 73","1602718800 73","1602719100 73","1602719400 73","1602719700 73","1602720000 73","1602720300 73","1602720600 73","1602720900 73","1602721200 73","1602721500 73","1602721800 73","1602722100 73","1602722400 73","1602722700 73","1602723000 73","1602723300 73","1602723600 73","1602723900 73","1602724200 73","1602724500 73","1602724800 73","1602725100 73","1602725400 73","1602725700 73","1602726000 73","1602726300 73","1602726600 73","1602726900 73","1602727200 73","1602727500 73","1602727800 73","1602728100 73","1602728400 73","1602728700 73","1602729000 73","1602729300 73","1602729600 73","1602729900 73","1602730200 73","1602730500 73","1602730800 73","1602731100 73","1602731400 73","1602731700 73","1602732000 73","1602732300 73","1602732600 73","1602732900 73","1602733200 73","1602733500 73","1602733800 73","1602734100 73","1602734400 73","1602734700 73","1602735000 73","1602735300 73","1602735600 73","1602735900 73","1602736200 73","1602736500 73","1602736800 73","1602737100 73","1602737400 73","1602737700 73","1602738000 73","1602738300 73","1602738600 73","1602738900 73","1602739200 73","1602739500 73","1602739800 73","1602740100 73","1602740400 73","1602740700 73","1602741000 73","1602741300 73","1602741600 73","1602741900 73","1602742200 73","1602742500 73","1602742800 73","1602743100 73","1602743400 73","1602743700 73","1602744000 73","1602744300 73","1602744600 73","1602744900 73","1602745200 73","1602745500 73","1602745800 73","1602746100 73","1602746400 73","1602746700 73","1602747000 73","1602747600 73","1602747900 73","1602748200 73","1602748500 73","1602748800 73","1602749100 73","1602749400 73","1602749700 73","1602750000 73","1602750300 73","1602750600 73","1602750900 73","1602751200 73","1602751500 73","1602751800 73","1602752100 73","1602752400 73","1602752700 73","1602753000 73","1602753300 73","1602753600 73","1602753900 73","1602754200 73","1602754500 73","1602754800 73","1602755100 73","1602755400 73","1602755700 73","1602756000 73","1602756300 73","1602756600 73","1602756900 73","1602757200 73","1602757500 73","1602757800 73","1602758100 73","1602758400 73","1602758700 73","1602759000 73","1602759300 73","1602759600 73","1602759900 73","1602760200 73","1602760500 73","1602760800 73","1602761100 73","1602761400 73","1602761700 73","1602762000 73","1602762300 73","1602762600 73","1602762900 73","1602763200 73","1602763500 73","1602763800 73","1602764100 72","1602764400 73","1602764700 73","1602765000 73","1602765300 73","1602765600 73","1602765900 73","1602766200 73","1602766500 73","1602766800 73","1602767100 73","1602767400 73","1602767700 73","1602768000 73","1602768300 73","1602768600 73","1602768900 73","1602769200 73","1602769500 73","1602769800 73","1602770100 73","1602770400 73","1602770700 73","1602771000 73","1602771300 73","1602771600 73","1602771900 73","1602772200 73","1602772500 73","1602772800 73","1602773100 73","1602773400 73","1602773700 73","1602774000 73","1602774300 73","1602774600 73","1602774900 73","1602775200 73","1602775500 73","1602775800 73","1602776100 73","1602776400 73","1602776700 73","1602777000 73","1602777300 73","1602777600 73","1602777900 73","1602778200 73","1602778500 73","1602778800 73","1602779100 73","1602779400 73","1602779700 73","1602780000 73","1602780300 73","1602780600 73","1602780900 73","1602781200 73","1602781500 73","1602781800 73","1602782100 73","1602782400 73","1602782700 73","1602783000 73","1602783300 73","1602783600 73","1602783900 73","1602784200 73","1602784500 73","1602784800 73","1602785100 73","1602785400 73","1602785700 73","1602786000 73","1602786300 73","1602786600 73","1602786900 73","1602787200 73","1602787500 73","1602787800 73","1602788100 73","1602788400 73","1602788700 73","1602789000 73","1602789300 73","1602789600 73","1602789900 73","1602790200 73","1602790500 73","1602790800 73","1602791100 73","1602791400 73","1602791700 73","1602792000 73","1602792300 73","1602792600 73","1602792900 73","1602793200 73","1602793500 73","1602793800 73","1602794100 73","1602794400 73","1602794700 73","1602795000 73","1602795300 73","1602795600 73","1602795900 73","1602796200 73","1602796500 73","1602796800 73","1602797100 73","1602797400 73","1602797700 73","1602798000 73","1602798300 73","1602798600 73","1602798900 73","1602799200 73","1602799500 73","1602799800 73","1602800100 73","1602800400 73","1602800700 73","1602801000 73","1602801300 73","1602801600 73","1602801900 73","1602802200 73","1602802500 73","1602802800 73","1602803100 73","1602803400 73","1602803700 73","1602804000 73","1602804300 73","1602804600 73","1602804900 73","1602805200 73","1602805500 73","1602805800 73","1602806100 73","1602806400 73","1602806700 73","1602807000 73","1602807300 73","1602807600 73","1602807900 73","1602808200 73","1602808500 73","1602808800 73","1602809100 73","1602809400 73","1602809700 73","1602810000 73","1602810300 73","1602810600 73","1602810900 73","1602811200 73","1602811500 73","1602811800 73","1602812100 73","1602812400 73","1602812700 73","1602813000 73","1602813300 73","1602813600 73","1602813900 73","1602814200 73","1602814500 73","1602814800 73","1602815100 73","1602815400 73","1602815700 73","1602816000 73","1602816300 73","1602816600 73","1602816900 73","1602817200 73","1602817500 73","1602817800 73","1602818100 73","1602818400 73","1602818700 73","1602819000 73","1602819300 73","1602819600 73","1602819900 73","1602820200 73","1602820500 73","1602820800 73","1602821100 73","1602821400 73","1602821700 73","1602822000 73","1602822300 73","1602822600 73","1602822900 73","1602823200 73","1602823500 73","1602823800 73","1602824100 73","1602824400 73","1602824700 73","1602825000 73","1602825300 73","1602825600 73","1602825900 73","1602826200 73","1602826500 73","1602826800 73","1602827100 73","1602827400 73","1602827700 73","1602828000 73","1602828300 73","1602828600 73","1602828900 73","1602829200 73","1602829500 73","1602829800 73","1602830100 73","1602830400 73","1602830700 73","1602831000 73","1602831300 73","1602831600 73","1602831900 73","1602832200 73","1602832500 73","1602832800 73","1602833100 73","1602833400 73","1602833700 73","1602834000 73","1602834300 73","1602834600 73","1602834900 73","1602835200 73","1602835500 73","1602835800 73","1602836100 73","1602836400 73","1602836700 73","1602837000 73","1602837300 73","1602837600 73","1602837900 73","1602838200 73","1602838500 73","1602838800 73","1602839100 73","1602839400 73","1602839700 73","1602840000 73","1602840300 73","1602840600 73","1602840900 73","1602841200 73","1602841500 73","1602841800 73","1602842100 73","1602842400 73","1602842700 73","1602843000 73","1602843300 73","1602843600 73","1602843900 73","1602844200 73","1602844500 73","1602844800 73","1602845100 73","1602845400 73","1602845700 73","1602846000 73","1602846300 73","1602846600 73","1602846900 73","1602847200 73","1602847500 73","1602847800 73","1602848100 73","1602848400 73","1602848700 73","1602849000 73","1602849300 73","1602849600 73","1602849900 73","1602850200 73","1602850500 73","1602850800 73","1602851100 73","1602851400 73","1602851700 73","1602852000 73","1602852300 73","1602852600 73","1602852900 73","1602853200 73","1602853500 73","1602853800 73","1602854100 73","1602854400 73","1602854700 73","1602855000 73","1602855300 73","1602855600 73","1602855900 73","1602856200 73","1602856500 73","1602856800 73","1602857100 73","1602857400 73","1602857700 73","1602858000 73","1602858300 73","1602858600 73","1602858900 73","1602859200 73","1602859500 73","1602859800 73","1602860100 73","1602860400 73","1602860700 73","1602861000 73","1602861300 73","1602861600 73","1602861900 73","1602862200 73","1602862500 73","1602862800 73","1602863100 73","1602863400 73","1602863700 73","1602864000 73","1602864300 73","1602864600 73","1602864900 73","1602865200 73","1602865500 73","1602865800 73","1602866100 73","1602866400 73","1602866700 73","1602867000 73","1602867300 73","1602867600 73","1602867900 73","1602868200 73","1602868500 73","1602868800 73","1602869100 73","1602869400 73","1602869700 73","1602870000 73","1602870300 73","1602870600 73","1602870900 73","1602871200 73","1602871500 73","1602871800 73","1602872100 73","1602872400 73","1602872700 73","1602873000 73","1602873300 73","1602873600 73","1602873900 73","1602874200 73","1602874500 73","1602874800 73","1602875100 73","1602875400 73","1602875700 73","1602876000 73","1602876300 73","1602876600 73","1602876900 73","1602877200 73","1602877500 73","1602877800 73","1602878100 73","1602878400 73","1602878700 73","1602879000 73","1602879300 73","1602879600 73","1602879900 73","1602880200 73","1602880500 73","1602880800 73","1602881100 73","1602881400 73","1602881700 73","1602882000 73","1602882300 73","1602882600 73","1602882900 73","1602883200 73","1602883500 73","1602883800 73","1602884100 73","1602884400 73","1602884700 73","1602885000 73","1602885300 73","1602885600 73","1602885900 73","1602886200 73","1602886500 73","1602886800 73","1602887100 73","1602887400 73","1602887700 73","1602888000 73","1602888300 73","1602888600 73","1602888900 73","1602889200 73","1602889500 73","1602889800 73","1602890100 73","1602890400 73","1602890700 73","1602891000 73","1602891300 73","1602891600 73","1602891900 73","1602892200 73","1602892500 73","1602892800 73","1602893100 73","1602893400 73","1602893700 73","1602894000 73","1602894300 73","1602894600 73","1602894900 73","1602895200 73","1602895500 73","1602895800 73","1602896100 73","1602896400 73","1602896700 73","1602897000 73","1602897300 73","1602897600 73","1602897900 73","1602898200 73","1602898500 73","1602898800 73","1602899100 73","1602899400 73","1602899700 73","1602900000 73","1602900300 73","1602900600 73","1602900900 73","1602901200 73","1602901500 73","1602901800 73","1602902100 73","1602902400 73","1602902700 73","1602903000 73","1602903300 73","1602903600 73","1602903900 73","1602904200 73","1602904500 73","1602904800 73","1602905100 73","1602905400 73","1602905700 73","1602906000 73","1602906300 73","1602906600 73","1602906900 73","1602907200 73","1602907500 73","1602907800 73","1602908100 73","1602908400 73","1602908700 73","1602909000 73","1602909300 73","1602909600 73","1602909900 73","1602910200 73","1602910500 73","1602910800 73","1602911100 73","1602911400 73","1602911700 73","1602912000 73","1602912300 73","1602912600 73","1602912900 73","1602913200 73","1602913500 73","1602913800 73","1602914100 73","1602914400 73","1602914700 73","1602915000 73","1602915300 73","1602915600 73","1602915900 73","1602916200 73","1602916500 73","1602916800 73","1602917100 73","1602917400 73","1602917700 73","1602918000 73","1602918300 73","1602918600 73","1602918900 73","1602919200 73","1602919500 73","1602919800 73","1602920400 73","1602920700 73","1602921000 73","1602921300 73","1602921600 73","1602921900 73","1602922200 73","1602922500 73","1602922800 73","1602923100 73","1602923400 73","1602923700 73","1602924000 73","1602924300 73","1602924600 73","1602924900 73","1602925200 73","1602925500 73","1602925800 73","1602926100 73","1602926400 73","1602926700 73","1602927000 73","1602927300 73","1602927600 73","1602927900 73","1602928200 73","1602928500 73","1602928800 73","1602929100 73","1602929400 73","1602929700 73","1602930000 73","1602930300 73","1602930600 73","1602930900 73","1602931200 73","1602931500 73","1602931800 73","1602932100 73","1602932400 73","1602932700 73","1602933000 73","1602933300 73","1602933600 73","1602933900 73","1602934200 73","1602934500 73","1602934800 73","1602935100 73","1602935400 73","1602935700 73","1602936000 73","1602936300 73","1602936600 73","1602936900 73","1602937200 73","1602937500 73","1602937800 73","1602938100 73","1602938400 73","1602938700 73","1602939000 73","1602939300 73","1602939600 73","1602939900 73","1602940200 73","1602940500 73","1602940800 73","1602941100 73","1602941400 73","1602941700 73","1602942000 73","1602942300 73","1602942600 73","1602942900 73","1602943200 73","1602943500 73","1602943800 73","1602944100 73","1602944400 73","1602944700 73","1602945000 73","1602945300 73","1602945900 70","1602946200 67","1602946500 74","1602946800 73","1602947100 73","1602947400 73","1602947700 73","1602948000 73","1602948300 73","1602948600 73","1602948900 73","1602949200 73","1602949500 73","1602949800 73","1602950100 73","1602950400 73","1602950700 73","1602951000 73","1602951300 73","1602951600 73","1602951900 73","1602952200 73","1602952500 73","1602952800 73","1602953100 73","1602953400 73","1602953700 73","1602954000 73","1602954300 73","1602954600 73","1602954900 73","1602955200 73","1602955500 73","1602955800 73","1602956100 73","1602956400 73","1602956700 73","1602957000 73","1602957300 73","1602957600 73","1602957900 73","1602958200 73","1602958500 73","1602958800 73","1602959100 73","1602959400 73","1602959700 73","1602960000 73","1602960300 73","1602960600 73","1602960900 73","1602961200 73","1602961500 73","1602961800 73","1602962100 73","1602962400 73","1602962700 73","1602963000 73","1602963300 73","1602963600 73","1602963900 73","1602964200 73","1602964500 73","1602964800 73","1602965100 73","1602965400 73","1602965700 73","1602966000 73","1602966300 73","1602966600 73","1602966900 73","1602967200 73","1602967500 73","1602967800 73","1602968100 73","1602968400 73","1602968700 73","1602969000 73","1602969300 73","1602969600 73","1602969900 73","1602970200 73","1602970500 73","1602970800 73","1602971100 73","1602971400 73","1602971700 73","1602972000 73","1602972300 73","1602972600 73","1602972900 73","1602973200 73","1602973500 73","1602973800 73","1602974100 73","1602974400 73","1602974700 73","1602975000 73","1602975300 73","1602975600 73","1602975900 73","1602976200 73","1602976500 58","1602976800 74","1602977100 73","1602977400 73","1602977700 73","1602978000 73","1602978300 73","1602978600 73","1602978900 73","1602979200 73","1602979500 73","1602979800 73","1602980100 73","1602980400 73","1602980700 73","1602981000 73","1602981300 73","1602981600 73","1602981900 73","1602982200 73","1602982500 73","1602982800 73","1602983100 73","1602983400 73","1602983700 73","1602984000 73","1602984300 73","1602984600 73","1602984900 73","1602985200 73","1602985500 73","1602985800 73","1602986100 73","1602986400 73","1602986700 73","1602987000 73","1602987300 73","1602987600 73","1602987900 73","1602988200 73","1602988500 73","1602988800 73","1602989100 73","1602989400 73","1602989700 73","1602990000 73","1602990300 73","1602990600 73","1602990900 73","1602991200 73","1602991500 73","1602991800 73","1602992100 73","1602992400 73","1602992700 73","1602993000 73","1602993300 73","1602993600 73","1602993900 73","1602994200 73","1602994500 73","1602994800 73","1602995100 73","1602995400 73","1602995700 73","1602996000 73","1602996300 73","1602996600 73","1602996900 73","1602997200 73","1602997500 73","1602997800 73","1602998100 73","1602998400 73","1602998700 73","1602999000 73","1602999300 73","1602999600 73","1602999900 73","1603000200 73","1603000500 73","1603000800 73","1603001100 73","1603001400 73","1603001700 73","1603002000 73","1603002300 73","1603002600 73","1603002900 73","1603003200 73","1603003500 73","1603003800 73","1603004100 73","1603004400 73","1603004700 73","1603005000 73","1603005300 73","1603005600 73","1603005900 73","1603006200 73","1603006500 73","1603006800 73","1603007100 73","1603007400 73","1603007700 73","1603008000 73","1603008300 73","1603008600 73","1603008900 73","1603009200 73","1603009500 73","1603009800 73","1603010100 73","1603010400 73","1603010700 73","1603011000 73","1603011300 73","1603011600 73","1603011900 73","1603012200 73","1603012500 73","1603012800 73","1603013100 73","1603013400 73","1603013700 73","1603014000 73","1603014300 73","1603014600 73","1603014900 73","1603015200 73","1603015500 73","1603015800 73","1603016100 73","1603016400 73","1603016700 73","1603017000 73","1603017300 73","1603017600 73","1603017900 73","1603018200 73","1603018500 73","1603018800 73","1603019100 73","1603019400 73","1603019700 73","1603020000 73","1603020300 73","1603020600 73","1603020900 73","1603021200 73","1603021500 73","1603021800 73","1603022100 73","1603022400 73","1603022700 73","1603023000 73","1603023300 73","1603023600 73","1603023900 73","1603024200 73","1603024500 73","1603024800 73","1603025100 73","1603025400 73","1603025700 73","1603026000 73","1603026300 73","1603026600 73","1603026900 73","1603027200 73","1603027500 73","1603027800 73","1603028100 73","1603028400 73","1603028700 73","1603029000 73","1603029300 73","1603029600 73","1603029900 73","1603030200 73","1603030500 73","1603030800 73","1603031100 73","1603031400 73","1603031700 73","1603032000 73","1603032300 73","1603032600 73","1603032900 73","1603033200 73","1603033500 73","1603033800 73","1603034100 73","1603034400 73","1603034700 73","1603035000 73","1603035300 73","1603035600 73","1603035900 73","1603036200 73","1603036500 73","1603036800 73","1603037100 73","1603037400 73","1603037700 73","1603038000 73","1603038300 73","1603038600 73","1603038900 73","1603039200 73","1603039500 73","1603039800 73","1603040100 73","1603040400 73","1603040700 73","1603041000 73","1603041300 73","1603041600 73","1603041900 73","1603042200 73","1603042500 73","1603042800 73","1603043100 73","1603043400 73","1603043700 73","1603044000 73","1603044300 73","1603044600 73","1603044900 73","1603045200 73","1603045500 73","1603045800 73","1603046100 73","1603046400 73","1603046700 73","1603047000 73","1603047300 73","1603047600 73","1603047900 73","1603048200 73","1603048500 73","1603048800 73","1603049100 73","1603049400 73","1603049700 73","1603050000 73","1603050300 73","1603050600 73","1603050900 73","1603051200 73","1603051500 73","1603051800 73","1603052100 73","1603052400 73","1603052700 73","1603053000 73","1603053300 73","1603053600 73","1603053900 73","1603054200 73","1603054500 73","1603054800 73","1603055100 73","1603055400 73","1603055700 73","1603056000 73","1603056300 73","1603056600 73","1603056900 73","1603057200 73","1603057500 73","1603057800 73","1603058100 73","1603058400 73","1603058700 73","1603059000 73","1603059300 73","1603059600 73","1603059900 73","1603060200 73","1603060500 73","1603060800 73","1603061100 73","1603061400 73","1603061700 73","1603062000 73","1603062300 73","1603062600 73","1603062900 73","1603063200 73","1603063500 73","1603063800 73","1603064100 73","1603064400 73","1603064700 73","1603065000 73","1603065300 73","1603065600 73","1603065900 73","1603066200 73","1603066500 73","1603066800 73","1603067100 73","1603067400 73","1603067700 73","1603068000 73","1603068300 73","1603068600 73","1603068900 73","1603069200 73","1603069500 73","1603069800 73","1603070100 73","1603070400 73","1603070700 73","1603071000 73","1603071300 73","1603071600 73","1603071900 73","1603072200 73","1603072500 73","1603072800 73","1603073100 73","1603073400 73","1603073700 73","1603074000 73","1603074300 73","1603074600 73","1603074900 73","1603075200 73","1603075500 73","1603075800 73","1603076100 73","1603076400 73","1603076700 73","1603077000 73","1603077300 73","1603077600 73","1603077900 73","1603078200 73","1603078500 73","1603078800 73","1603079100 73","1603079400 73","1603079700 73","1603080000 73","1603080300 73","1603080600 73","1603080900 73","1603081200 73","1603081500 73","1603081800 73","1603082100 73","1603082400 73","1603082700 73","1603083000 73","1603083300 73","1603083600 73","1603083900 73","1603084200 73","1603084500 73","1603084800 73","1603085100 73","1603085400 73","1603085700 73","1603086000 73","1603086300 73","1603086600 73","1603086900 73","1603087200 73","1603087500 73","1603087800 73","1603088100 73","1603088400 73","1603088700 73","1603089000 73","1603089300 73","1603089600 73","1603089900 73","1603090200 73","1603090500 73","1603090800 73","1603091100 73","1603091400 73","1603091700 73","1603092000 73","1603092300 73","1603092600 73","1603092900 73","1603093200 73","1603093500 73","1603093800 73","1603094100 73","1603094400 73","1603094700 73","1603095000 73","1603095300 73","1603095600 73","1603095900 73","1603096200 73","1603096500 73","1603096800 73","1603097100 73","1603097400 73","1603097700 73","1603098000 73","1603098300 73","1603098600 73","1603098900 73","1603099200 73","1603099500 73","1603099800 73","1603100100 73","1603100400 73","1603100700 73","1603101000 73","1603101300 73","1603101600 73","1603101900 73","1603102200 73","1603102500 73","1603102800 73","1603103100 73","1603103400 73","1603103700 73","1603104000 73","1603104300 73","1603104600 73","1603104900 73","1603105200 73","1603105500 73","1603105800 73","1603106100 73","1603106400 73","1603106700 73","1603107000 73","1603107300 73","1603107600 73","1603107900 73","1603108200 73","1603108500 73","1603108800 73","1603109100 73","1603109400 73","1603109700 73","1603110000 73","1603110300 73","1603110600 73","1603110900 73","1603111200 73","1603111500 73","1603111800 73","1603112100 73","1603112400 73","1603112700 73","1603113000 73","1603113300 73","1603113600 73","1603113900 73","1603114200 73","1603114500 73","1603114800 73","1603115100 73","1603115400 73","1603115700 73","1603116000 73","1603116300 73","1603116600 73","1603116900 73","1603117200 73","1603117500 73","1603117800 73","1603118100 73","1603118400 73","1603118700 73","1603119000 73","1603119300 73","1603119600 73","1603119900 73","1603120200 73","1603120500 73","1603120800 73","1603121100 73","1603121400 73","1603121700 73","1603122000 73","1603122300 73","1603122600 73","1603122900 73","1603123200 73","1603123500 73","1603123800 73","1603124100 73","1603124400 73","1603124700 73","1603125000 73","1603125300 73","1603125600 73","1603125900 73","1603126200 73","1603126500 73","1603126800 73","1603127100 73","1603127400 73","1603127700 73","1603128000 73","1603128300 73","1603128600 73","1603128900 73","1603129200 73","1603129500 73","1603129800 73","1603130100 73","1603130400 73","1603130700 73","1603131000 73","1603131300 73","1603131600 73","1603131900 73","1603132200 73","1603132500 73","1603132800 73","1603133100 73","1603133400 73","1603133700 73","1603134000 73","1603134300 73","1603134600 73","1603134900 73","1603135200 73","1603135500 73","1603135800 73","1603136100 73","1603136400 73","1603136700 73","1603137000 73","1603137300 73","1603137600 73","1603137900 73","1603138200 73","1603138500 73","1603138800 73","1603139100 73","1603139400 73","1603139700 73","1603140000 73","1603140300 73","1603140600 73","1603140900 73","1603141200 73","1603141500 73","1603141800 73","1603142100 73","1603142400 73","1603142700 73","1603143000 73","1603143300 73","1603143600 73","1603143900 73","1603144200 73","1603144500 73","1603144800 73","1603145100 73","1603145400 73","1603145700 73","1603146000 73","1603146300 73","1603146600 73","1603146900 73","1603147200 73","1603147500 73","1603147800 73","1603148100 73","1603148400 73","1603148700 73","1603149000 73","1603149300 73","1603149600 73","1603149900 73","1603150200 73","1603150500 73","1603150800 73","1603151100 73","1603151400 73","1603151700 73","1603152000 73","1603152300 73","1603152600 73","1603152900 73","1603153200 73","1603153500 73","1603153800 73","1603154100 73","1603154400 73","1603154700 73","1603155000 73","1603155300 73","1603155600 73","1603155900 73","1603156200 73","1603156500 73","1603156800 73","1603157100 73","1603157400 73","1603157700 73","1603158000 73","1603158300 73","1603158600 73","1603158900 73","1603159200 73","1603159500 73","1603159800 73","1603160100 73","1603160400 73","1603160700 73","1603161000 73","1603161300 73","1603161600 73","1603161900 73","1603162200 73","1603162500 73","1603162800 73","1603163100 73","1603163400 73","1603163700 73","1603164000 73","1603164300 73","1603164600 73","1603164900 73","1603165200 73","1603165500 73","1603165800 73","1603166100 73","1603166400 73","1603166700 73","1603167000 73","1603167300 73","1603167600 73","1603167900 73","1603168200 73","1603168500 73","1603168800 73","1603169100 73","1603169400 73","1603169700 73","1603170000 73","1603170300 73","1603170600 73","1603170900 73","1603171200 73","1603171500 73","1603171800 73","1603172100 73","1603172400 73","1603172700 73","1603173000 73","1603173300 73","1603173600 73","1603173900 73","1603174200 73","1603174500 73","1603174800 73","1603175100 73","1603175400 73","1603175700 73","1603176000 73","1603176300 73","1603176600 73","1603176900 73","1603177200 73","1603177500 73","1603177800 73","1603178100 73","1603178400 73","1603178700 73","1603179000 73","1603179600 73","1603179900 73","1603180200 73","1603180500 73","1603180800 73","1603181100 73","1603181400 73","1603181700 73","1603182000 73","1603182300 73","1603182600 73","1603182900 73","1603183200 73","1603183500 73","1603183800 73","1603184100 73","1603184400 73","1603184700 73","1603185000 73","1603185300 73","1603185600 73","1603185900 73","1603186200 73","1603186500 73","1603186800 73","1603187100 73","1603187400 73","1603187700 73","1603188000 73","1603188300 73","1603188600 73","1603188900 73","1603189200 73","1603189500 73","1603189800 73","1603190100 73","1603190400 73","1603190700 73","1603191000 73","1603191300 73","1603191600 73","1603191900 73","1603192200 73","1603192500 73","1603192800 73","1603193100 73","1603193400 73","1603193700 73","1603194000 73","1603194300 73","1603194600 73","1603194900 73","1603195200 73","1603195500 73","1603195800 73","1603196100 73","1603196400 73","1603196700 73","1603197000 73","1603197300 73","1603197600 73","1603197900 73","1603198200 73","1603198500 73","1603198800 73","1603199100 73","1603199400 73","1603199700 73","1603200000 73","1603200300 73","1603200600 73","1603200900 73","1603201200 73","1603201500 73","1603201800 73","1603202100 73","1603202400 73","1603202700 73","1603203000 73","1603203300 73","1603203600 73","1603203900 73","1603204200 73","1603204500 73","1603204800 73","1603205100 73","1603205400 73","1603205700 73","1603206000 73","1603206300 73","1603206600 73","1603206900 73","1603207200 73","1603207500 73","1603207800 73","1603208100 73","1603208400 73","1603208700 73","1603209000 73","1603209300 73","1603209600 73","1603209900 73","1603210200 73","1603210500 73","1603210800 73","1603211100 73","1603211400 73","1603211700 73","1603212000 73","1603212300 73","1603212600 73","1603212900 73","1603213200 73","1603213500 73","1603213800 73","1603214100 73","1603214400 73","1603214700 73","1603215000 73","1603215300 73","1603215600 73","1603215900 73","1603216200 73","1603216500 73","1603216800 73","1603217100 73","1603217400 73","1603217700 73","1603218000 73","1603218300 73","1603218600 73","1603218900 73","1603219200 73","1603219500 73","1603219800 73","1603220100 73","1603220400 73","1603220700 73","1603221000 73","1603221300 73","1603221600 73","1603221900 73","1603222200 73","1603222500 73","1603222800 73","1603223100 73","1603223400 73","1603223700 73","1603224000 73","1603224300 73","1603224600 73","1603224900 73","1603225200 73","1603225500 73","1603225800 73","1603226100 73","1603226400 73","1603226700 73","1603227000 73","1603227300 73","1603227600 73","1603227900 73","1603228200 73","1603228500 73","1603228800 73","1603229100 73","1603229400 73","1603229700 73","1603230000 73","1603230300 73","1603230600 73","1603230900 73","1603231200 73","1603231500 73","1603231800 73","1603232100 73","1603232400 73","1603232700 73","1603233000 73","1603233300 73","1603233600 73","1603233900 73","1603234200 73","1603234500 73","1603234800 73","1603235100 73","1603235400 73","1603235700 73","1603236000 73","1603236300 73","1603236600 73","1603236900 73","1603237200 73","1603237500 73","1603237800 73","1603238100 73","1603238400 73","1603238700 73","1603239000 73","1603239300 73","1603239600 73","1603239900 73","1603240200 73","1603240500 73","1603240800 73","1603241100 73","1603241400 73","1603241700 73","1603242000 73","1603242300 73","1603242600 73","1603242900 73","1603243200 73","1603243500 73","1603243800 73","1603244100 73","1603244400 73","1603244700 73","1603245000 73","1603245300 73","1603245600 73","1603245900 73","1603246200 73","1603246500 73","1603246800 73","1603247100 73","1603247400 73","1603247700 73","1603248000 73","1603248300 73","1603248600 73","1603248900 73","1603249200 73","1603249500 73","1603249800 73","1603250100 73","1603250400 73","1603250700 73","1603251000 73","1603251300 73","1603251600 73","1603251900 73","1603252200 73","1603252500 73","1603252800 73","1603253100 73","1603253400 73","1603253700 73","1603254000 73","1603254300 73","1603254600 73","1603254900 73","1603255200 73","1603255500 73","1603255800 73","1603256100 73","1603256400 73","1603256700 73","1603257000 73","1603257300 73","1603257600 73","1603257900 73","1603258200 73","1603258500 73","1603258800 73","1603259100 73","1603259400 73","1603259700 73","1603260000 73","1603260300 73","1603260600 73","1603260900 73","1603261200 73","1603261500 73","1603261800 73","1603262100 73","1603262400 73","1603262700 73","1603263000 73","1603263300 73","1603263600 73","1603263900 73","1603264200 73","1603264500 73","1603264800 73","1603265100 73","1603265400 73","1603266000 73","1603266300 73","1603266600 73","1603266900 73","1603267200 73","1603267500 73","1603267800 73","1603268100 73","1603268400 73","1603268700 73","1603269000 73","1603269300 73","1603269600 73","1603269900 73","1603270200 73","1603270500 73","1603270800 73","1603271100 73","1603271400 73","1603271700 73","1603272000 73","1603272300 73","1603272600 73","1603272900 73","1603273200 73","1603273500 73","1603273800 73","1603274100 73","1603274400 73","1603274700 73","1603275000 73","1603275300 73","1603275600 73","1603275900 73","1603276200 73","1603276500 73","1603276800 73","1603277100 73","1603277400 73","1603277700 73","1603278000 73","1603278300 73","1603278600 73","1603278900 73","1603279200 73","1603279500 73","1603279800 73","1603280100 73","1603280400 73","1603280700 73","1603281000 73","1603281300 73","1603281600 73","1603281900 73","1603282200 73","1603282500 73","1603282800 73","1603283100 73","1603283400 73","1603283700 73","1603284000 73","1603284300 73","1603284600 73","1603284900 73","1603285200 73","1603285500 73","1603285800 73","1603286100 73","1603286400 73","1603286700 73","1603287000 73","1603287300 73","1603287600 73","1603287900 73","1603288200 73","1603288500 73","1603288800 73","1603289100 73","1603289400 73","1603289700 73","1603290000 73","1603290300 73","1603290600 73","1603290900 73","1603291200 73","1603291500 73","1603291800 73","1603292100 73","1603292400 73","1603292700 73","1603293000 73","1603293300 73","1603293600 73","1603293900 73","1603294200 73","1603294500 73","1603294800 73","1603295100 73","1603295400 73","1603295700 73","1603296000 73","1603296300 73","1603296600 73","1603296900 73","1603297200 73","1603297500 73","1603297800 73","1603298100 73","1603298400 73","1603298700 73","1603299000 73","1603299300 73","1603299600 73","1603299900 73","1603300200 73","1603300500 73","1603300800 73","1603301100 73","1603301400 73","1603301700 73","1603302000 73","1603302300 73","1603302600 73","1603302900 73","1603303200 73","1603303500 74","1603303800 73","1603304100 73","1603304400 73","1603304700 73","1603305000 73","1603305300 73","1603305600 73","1603305900 73","1603306200 73","1603306500 73","1603306800 73","1603307100 73","1603307400 73","1603307700 73","1603308000 73","1603308300 73","1603308600 73","1603308900 73","1603309200 73","1603309500 73","1603309800 73","1603310100 73","1603310400 73","1603310700 73","1603311000 73","1603311300 73","1603311600 73","1603311900 73","1603312200 73","1603312500 73","1603312800 73","1603313100 73","1603313400 73","1603313700 73","1603314000 73","1603314300 73","1603314600 73","1603314900 73","1603315200 73","1603315500 73","1603315800 73","1603316100 73","1603316400 73","1603316700 73","1603317000 73","1603317300 73","1603317600 73","1603317900 73","1603318200 73","1603318500 73","1603318800 73","1603319100 73","1603319400 73","1603319700 73","1603320000 73","1603320300 73","1603320600 73","1603320900 73","1603321200 73","1603321500 73","1603321800 73","1603322100 73","1603322400 73","1603322700 73","1603323000 73","1603323300 73","1603323600 73","1603323900 73","1603324200 73","1603324500 73","1603324800 73","1603325100 73","1603325400 73","1603325700 73","1603326000 73","1603326300 73","1603326600 73","1603326900 73","1603327200 73","1603327500 73","1603327800 73","1603328100 73","1603328400 73","1603328700 73","1603329000 73","1603329300 73","1603329600 73","1603329900 73","1603330200 73","1603330500 73","1603330800 73","1603331100 73","1603331400 73","1603331700 73","1603332000 73","1603332300 73","1603332600 73","1603332900 73","1603333200 73","1603333500 73","1603333800 73","1603334100 73","1603334400 73","1603334700 73","1603335000 73","1603335300 73","1603335600 73","1603335900 73","1603336200 73","1603336500 73","1603336800 73","1603337100 73","1603337400 73","1603337700 73","1603338000 73","1603338300 73","1603338600 73","1603338900 73","1603339200 73","1603339500 73","1603339800 73","1603340100 73","1603340400 73","1603340700 73","1603341000 73","1603341300 73","1603341600 73","1603341900 73","1603342200 73","1603342500 73","1603342800 73","1603343100 73","1603343400 73","1603343700 73","1603344000 73","1603344300 73","1603344600 73","1603344900 73","1603345200 73","1603345500 73","1603345800 73","1603346100 73","1603346400 73","1603346700 73","1603347000 73","1603347300 73","1603347600 73","1603347900 73","1603348200 73","1603348500 73","1603348800 73","1603349100 73","1603349400 73","1603349700 73","1603350000 73","1603350300 73","1603350600 73","1603350900 73","1603351200 73","1603351500 73","1603351800 73","1603352100 73","1603352400 73","1603352700 73","1603353000 73","1603353300 73","1603353600 73","1603353900 73","1603354200 73","1603354500 73","1603354800 73","1603355100 73","1603355400 73","1603355700 73","1603356000 73","1603356300 73","1603356600 73","1603356900 73","1603357200 73","1603357500 73","1603357800 73","1603358100 73","1603358400 73","1603358700 73","1603359000 73","1603359300 73","1603359600 73","1603359900 73","1603360200 73","1603360500 73","1603360800 73","1603361100 73","1603361400 73","1603361700 73","1603362000 73","1603362300 73","1603362600 73","1603362900 73","1603363200 73","1603363500 73","1603363800 73","1603364100 73","1603364400 73","1603364700 73","1603365000 73","1603365300 73","1603365600 73","1603365900 73","1603366200 73","1603366500 74","1603366800 73","1603367100 73","1603367400 73","1603367700 73","1603368000 73","1603368300 73","1603368600 73","1603368900 73","1603369200 73","1603369500 73","1603369800 73","1603370100 73","1603370400 73","1603370700 73","1603371000 73","1603371300 73","1603371600 73","1603371900 73","1603372200 73","1603372500 73","1603372800 73","1603373100 73","1603373400 73","1603373700 73","1603374000 73","1603374300 73","1603374600 73","1603374900 73","1603375200 73","1603375500 73","1603375800 73","1603376100 73","1603376400 73","1603376700 73","1603377000 73","1603377300 73","1603377600 73","1603377900 73","1603378200 73","1603378500 73","1603378800 73","1603379100 73","1603379400 73","1603379700 73","1603380000 73","1603380300 73","1603380600 73","1603380900 73","1603381200 73","1603381500 73","1603381800 73","1603382100 73","1603382400 73","1603382700 73","1603383000 73","1603383300 73","1603383600 73","1603383900 72","1603384200 73","1603384500 73","1603384800 73","1603385100 73","1603385400 73","1603385700 73","1603386000 73","1603386300 73","1603386600 73","1603386900 73","1603387200 73","1603387500 73","1603387800 73","1603388100 73","1603388400 73","1603388700 73","1603389000 73","1603389300 73","1603389600 73","1603389900 73","1603390200 73","1603390500 73","1603390800 73","1603391100 73","1603391400 73","1603391700 73","1603392000 73","1603392300 73","1603392600 73","1603392900 73","1603393200 73","1603393500 73","1603393800 73","1603394100 73","1603394400 73","1603394700 73","1603395000 73","1603395300 73","1603395600 73","1603395900 73","1603396200 73","1603396500 73","1603396800 73","1603397100 73","1603397400 73","1603397700 73","1603398000 73","1603398300 73","1603398600 73","1603398900 73","1603399200 73","1603399500 73","1603399800 73","1603400100 73","1603400400 73","1603400700 73","1603401000 73","1603401300 73","1603401600 73","1603401900 73","1603402200 73","1603402500 73","1603402800 73","1603403100 73","1603403400 73","1603403700 73","1603404000 73","1603404300 73","1603404600 73","1603404900 73","1603405200 73","1603405500 73","1603405800 73","1603406100 73","1603406400 73","1603406700 73","1603407000 73","1603407300 73","1603407600 73","1603407900 73","1603408200 73","1603408500 73","1603408860 73","1603409100 73","1603409400 73","1603409700 73","1603410000 73","1603410300 73","1603410600 73","1603410900 73","1603411200 73","1603411500 73","1603411800 73","1603412160 73","1603412460 73","1603412760 73","1603413060 73","1603413300 73","1603413600 73","1603413900 73","1603414200 73","1603414500 73","1603414800 73","1603415100 73","1603415400 73","1603415700 73","1603416000 73","1603416300 73","1603416600 73","1603416900 73","1603417200 73","1603417500 73","1603417800 73","1603418100 73","1603418400 73","1603418700 73","1603419000 73","1603419300 73","1603419600 73","1603419900 72","1603420200 73","1603420500 73","1603420800 73","1603421100 73","1603421400 73","1603421700 73","1603422000 73","1603422300 73","1603422600 73","1603422900 73","1603423200 73","1603423500 73","1603423800 73","1603424100 73","1603424400 73","1603424700 73","1603425000 73","1603425300 73","1603425600 73","1603425900 73","1603426200 73","1603426500 73","1603426800 73","1603427100 73","1603427400 73","1603427700 73","1603428000 73","1603428300 73","1603428600 73","1603428900 73","1603429200 73","1603429500 73","1603429800 73","1603430100 73","1603430400 73","1603430700 73","1603431000 73","1603431300 73","1603431600 73","1603431900 73","1603432200 73","1603432500 73","1603432800 73","1603433100 73","1603433400 73","1603433700 73","1603434000 73","1603434300 73","1603434600 73","1603434900 73","1603435200 73","1603435500 73","1603435800 73","1603436100 73","1603436400 73","1603436700 73","1603437000 73","1603437300 73","1603437600 73","1603437900 73","1603438200 73","1603438800 73","1603439100 73","1603439400 73","1603439700 73","1603440000 73","1603440300 73","1603440600 73","1603440900 73","1603441200 73","1603441500 73","1603441800 73","1603442100 73","1603442400 73","1603442700 73","1603443000 73","1603443300 73","1603443600 73","1603443900 73","1603444200 73","1603444500 73","1603444800 73","1603445100 73","1603445400 73","1603445700 73","1603446000 73","1603446300 73","1603446600 73","1603446900 73","1603447200 73","1603447500 73","1603447800 73","1603448100 73","1603448400 73","1603448700 73","1603449000 73","1603449300 73","1603449600 73","1603449900 73","1603450200 73","1603450500 73","1603450800 73","1603451100 73","1603451400 73","1603451700 73","1603452000 73","1603452300 73","1603452600 73","1603452900 73","1603453200 73","1603453500 73","1603453800 73","1603454100 73","1603454400 73","1603454700 73","1603455000 73","1603455300 73","1603455600 73","1603455900 73","1603456200 73","1603456500 73","1603456800 73","1603457100 73","1603457400 73","1603457700 73","1603458000 73","1603458300 73","1603458600 73","1603458900 73","1603459200 73","1603459500 73","1603459800 73","1603460100 73","1603460400 73","1603460700 73","1603461000 73","1603461300 73","1603461600 73","1603461900 73","1603462200 73","1603462500 73","1603462800 73","1603463100 73","1603463400 73","1603463700 73","1603464000 73","1603464300 73","1603464600 73","1603464900 73","1603465200 73","1603465500 73","1603465800 73","1603466100 73","1603466400 73","1603466700 73","1603467000 73","1603467300 73","1603467600 73","1603467900 73","1603468200 73","1603468500 73","1603468800 73","1603469100 73","1603469400 73","1603469700 73","1603470000 73","1603470300 73","1603470600 73","1603470900 73","1603471200 73","1603471500 73","1603471800 73","1603472100 73","1603472400 73","1603472700 73","1603473000 73","1603473300 73","1603473600 73","1603473900 73","1603474200 72","1603474500 73","1603474800 73","1603475100 73","1603475400 73","1603475700 73","1603476000 73","1603476300 73","1603476600 73","1603476900 73","1603477200 73","1603477500 73","1603477800 73","1603478100 73","1603478400 73","1603478700 73","1603479000 73","1603479300 73","1603479600 73","1603479900 73","1603480200 73","1603480500 73","1603480800 73","1603481100 73","1603481400 73","1603481700 73","1603482000 73","1603482300 73","1603482600 73","1603482900 73","1603483200 73","1603483500 73","1603483800 73","1603484100 73","1603484400 73","1603484700 73","1603485000 73","1603485300 73","1603485600 73","1603485900 73","1603486200 73","1603486500 73","1603486800 73","1603487100 73","1603487400 73","1603487700 73","1603488000 73","1603488300 73","1603488600 73","1603488900 73","1603489200 73","1603489500 73","1603489800 73","1603490100 73","1603490400 73","1603490700 73","1603491000 73","1603491300 73","1603491600 73","1603491900 73","1603492200 73","1603492500 73","1603492800 73","1603493100 73","1603493400 73","1603493700 73","1603494000 73","1603494300 73","1603494600 73","1603494900 73","1603495200 73","1603495500 73","1603495800 73","1603496100 73","1603496400 73","1603496700 73","1603497000 73","1603497300 73","1603497600 73","1603497900 73","1603498200 73","1603498500 73","1603498800 73","1603499100 73","1603499400 73","1603499700 73","1603500000 73","1603500300 73","1603500600 73","1603500900 73","1603501200 73","1603501500 73","1603501800 73","1603502100 73","1603502400 73","1603502700 73","1603503000 73","1603503300 73","1603503600 73","1603503900 73","1603504200 73","1603504500 73","1603504800 73","1603505100 73","1603505400 73","1603505700 73","1603506000 73","1603506300 73","1603506600 73","1603506900 73","1603507200 73","1603507500 73","1603507800 73","1603508100 73","1603508400 73","1603508700 73","1603509000 73","1603509300 73","1603509600 73","1603509900 73","1603510200 73","1603510500 73","1603510800 73","1603511100 73","1603511400 73","1603511700 73","1603512000 73","1603512300 73","1603512600 73","1603512900 73","1603513200 73","1603513500 73","1603513800 73","1603514100 73","1603514400 73","1603514700 73","1603515000 73","1603515300 73","1603515600 73","1603515900 73","1603516200 73","1603516500 73","1603516800 73","1603517100 73","1603517400 73","1603517700 73","1603518000 73","1603518300 73","1603518600 73","1603518900 73","1603519200 73","1603519500 73","1603519800 73","1603520100 73","1603520400 73","1603520700 73","1603521000 73","1603521300 73","1603521600 73","1603521900 73","1603522200 73","1603522500 73","1603522800 73","1603523100 73","1603523400 73","1603523700 73","1603524000 73","1603524300 73","1603524600 73","1603524900 73","1603525200 73","1603525500 73","1603525800 73","1603526100 73","1603526400 73","1603526700 73","1603527000 73","1603527300 73","1603527600 73","1603527900 73","1603528200 73","1603528500 73","1603528800 73","1603529100 73","1603529400 73","1603529700 73","1603530000 73","1603530300 73","1603530600 73","1603530900 73","1603531200 73","1603531500 73","1603531800 73","1603532100 73","1603532400 73","1603532700 73","1603533000 73","1603533300 73","1603533600 73","1603533900 73","1603534200 73","1603534500 73","1603534800 73","1603535100 73","1603535400 73","1603535700 73","1603536000 73","1603536300 73","1603536600 73","1603536900 73","1603537200 73","1603537500 73","1603537800 73","1603538100 73","1603538400 73","1603538700 73","1603539000 73","1603539300 73","1603539600 73","1603539900 73","1603540200 73","1603540500 73","1603540800 73","1603541100 73","1603541400 73","1603541700 73","1603542000 73","1603542300 73","1603542600 73","1603542900 73","1603543200 73","1603543500 73","1603543800 73","1603544100 73","1603544400 73","1603544700 73","1603545000 73","1603545300 73","1603545600 73","1603545900 73","1603546200 73","1603546500 73","1603546800 73","1603547100 73","1603547400 73","1603547700 73","1603548000 73","1603548300 73","1603548600 73","1603548900 73","1603549200 73","1603549500 73","1603549800 73","1603550100 73","1603550400 73","1603550700 73","1603551000 73","1603551300 73","1603551600 73","1603551900 73","1603552200 73","1603552500 73","1603552800 73","1603553100 73","1603553400 73","1603553700 73","1603554000 73","1603554300 73","1603554600 73","1603554900 73","1603555200 73","1603555500 73","1603555800 73","1603556100 73","1603556400 73","1603556700 73","1603557000 73","1603557300 73","1603557600 73","1603557900 73","1603558200 73","1603558500 73","1603558800 73","1603559100 73","1603559400 73","1603559700 73","1603560000 73","1603560300 73","1603560600 73","1603560900 73","1603561200 73","1603561500 73","1603561800 73","1603562100 73","1603562400 73","1603562700 73","1603563000 73","1603563300 73","1603563600 73","1603563900 73","1603564200 73","1603564500 73","1603564800 73","1603565100 73","1603565400 73","1603565700 73","1603566000 73","1603566300 73","1603566600 73","1603566900 73","1603567200 73","1603567500 73","1603567800 73","1603568100 73","1603568400 73","1603568700 73","1603569000 73","1603569300 73","1603569600 73","1603569900 73","1603570200 73","1603570500 73","1603570800 73","1603571100 73","1603571400 73","1603571700 73","1603572000 73","1603572300 73","1603572600 73","1603572900 73","1603573200 73","1603573500 73","1603573800 73","1603574100 73","1603574400 73","1603574700 73","1603575000 73","1603575300 73","1603575600 73","1603575900 73","1603576200 73","1603576500 73","1603576800 73","1603577100 73","1603577400 73","1603577700 73","1603578000 73","1603578300 73","1603578600 73","1603578900 73","1603579200 73","1603579500 73","1603579800 73","1603580100 73","1603580400 73","1603580700 73","1603581000 73","1603581300 73","1603581600 73","1603581900 73","1603582200 73","1603582500 73","1603582800 73","1603583100 73","1603583400 73","1603583700 73","1603584000 73","1603584300 73","1603584600 73","1603584900 73","1603585200 73","1603585500 73","1603585800 73","1603586100 73","1603586400 73","1603586700 73","1603587000 73","1603587300 73","1603587600 73","1603587900 73","1603588200 73","1603588500 73","1603588800 73","1603589100 73","1603589400 73","1603589700 73","1603590000 73","1603590300 73","1603590600 73","1603590900 73","1603591200 73","1603591500 73","1603591800 73","1603592100 73","1603592400 73","1603592700 73","1603593000 73","1603593300 73","1603593600 73","1603593900 73","1603594200 73","1603594500 73","1603594800 73","1603595100 73","1603595400 73","1603595700 73","1603596000 73","1603596300 73","1603596600 73","1603596900 73","1603597200 73","1603597500 73","1603597800 73","1603598100 73","1603598400 73","1603598700 73","1603599000 73","1603599300 73","1603599600 73","1603599900 73","1603600200 73","1603600500 73","1603600800 73","1603601100 73","1603601400 73","1603601700 73","1603602000 73","1603602300 73","1603602600 73","1603602900 73","1603603200 73","1603603500 73","1603603800 73","1603604100 73","1603604400 73","1603604700 73","1603605000 73","1603605300 73","1603605600 73","1603605900 73","1603606200 73","1603606500 73","1603606800 73","1603607100 73","1603607400 73","1603607700 73","1603608000 73","1603608300 73","1603608600 73","1603608900 73","1603609200 73","1603609500 73","1603609800 73","1603610100 73","1603610400 73","1603610700 73","1603611000 73","1603611600 73","1603611900 73","1603612200 73","1603612500 73","1603612800 73","1603613100 73","1603613400 73","1603613700 73","1603614000 73","1603614300 73","1603614600 73","1603614900 73","1603615200 73","1603615500 73","1603615800 73","1603616100 73","1603616400 73","1603616700 73","1603617000 73","1603617300 73","1603617600 73","1603617900 73","1603618200 73","1603618500 73","1603618800 73","1603619100 73","1603619400 73","1603619700 73","1603620000 73","1603620300 73","1603620600 73","1603620900 73","1603621200 73","1603621500 73","1603621800 73","1603622100 73","1603622400 73","1603622700 73","1603623000 73","1603623300 73","1603623600 73","1603623900 73","1603624200 73","1603624500 73","1603624800 73","1603625100 73","1603625400 73","1603625700 73","1603626000 73","1603626300 73","1603626600 73","1603626900 73","1603627200 73","1603627500 73","1603627800 73","1603628100 73","1603628400 73","1603628700 73","1603629000 73","1603629300 73","1603629600 73","1603629900 73","1603630200 73","1603630500 73","1603630800 73","1603631100 73","1603631400 73","1603631700 73","1603632000 73","1603632300 73","1603632600 73","1603632900 73","1603633200 73","1603633500 73","1603633800 73","1603634100 73","1603634400 73","1603634700 73","1603635000 73","1603635300 73","1603635600 73","1603635900 74","1603636200 73","1603636500 73","1603636800 73","1603637100 73","1603637400 73","1603637700 73","1603638000 73","1603638300 73","1603638600 73","1603638900 73","1603639200 73","1603639500 73","1603639800 73","1603640100 73","1603640400 73","1603640700 73","1603641000 73","1603641300 73","1603641600 73","1603641900 73","1603642200 73","1603642500 73","1603642800 73","1603643100 73","1603643400 73","1603643700 73","1603644000 73","1603644300 73","1603644600 73","1603644900 73","1603645200 73","1603645500 73","1603645800 73","1603646100 73","1603646400 73","1603646700 73","1603647000 73","1603647300 73","1603647600 73","1603647900 73","1603648200 73","1603648500 73","1603648800 73","1603649100 73","1603649400 73","1603649700 73","1603650000 73","1603650300 73","1603650600 73","1603650900 73","1603651200 73","1603651500 73","1603651800 73","1603652100 73","1603652400 73","1603652700 73","1603653000 73","1603653300 73","1603653600 73","1603653900 73","1603654200 73","1603654500 73","1603654800 73","1603655100 73","1603655400 73","1603655700 73","1603656000 73","1603656300 73","1603656600 73","1603656900 73","1603657200 73","1603657500 73","1603657800 73","1603658100 73","1603658400 73","1603658700 73","1603659000 73","1603659300 73","1603659600 73","1603659900 73","1603660200 73","1603660500 73","1603660800 73","1603661100 73","1603661400 73","1603661700 73","1603662000 73","1603662300 73","1603662600 73","1603662900 73","1603663200 73","1603663500 73","1603663800 73","1603664100 73","1603664400 73","1603664700 73","1603665000 73","1603665300 73","1603665600 73","1603665900 73","1603666200 73","1603666500 73","1603666800 73","1603667100 73","1603667400 73","1603667700 73","1603668000 73","1603668300 73","1603668600 73","1603668900 73","1603669200 73","1603669500 73","1603669800 73","1603670100 73","1603670400 73","1603670700 73","1603671000 73","1603671300 73","1603671600 73","1603671900 73","1603672200 73","1603672500 73","1603672800 73","1603673100 73","1603673400 73","1603673700 73","1603674000 73","1603674300 73","1603674600 73","1603674900 73","1603675200 73","1603675500 73","1603675800 73","1603676100 73","1603676400 73","1603676700 73","1603677000 73","1603677300 73","1603677600 73","1603677900 73","1603678200 73","1603678500 73","1603678800 73","1603679100 73","1603679400 73","1603679700 73","1603680000 73","1603680300 73","1603680600 73","1603680900 73","1603681200 73","1603681500 73","1603681800 73","1603682100 73","1603682400 73","1603682700 73","1603683000 73","1603683300 73","1603683600 73","1603683900 73","1603684200 73","1603684500 73","1603684800 73","1603685100 73","1603685400 73","1603685700 73","1603686000 73","1603686300 73","1603686600 73","1603686900 73","1603687200 73","1603687500 73","1603687800 73","1603688100 73","1603688400 73","1603688700 73","1603689000 73","1603689300 73","1603689600 73","1603689900 73","1603690200 73","1603690500 73","1603690800 73","1603691100 73","1603691400 73","1603691700 73","1603692000 73","1603692300 73","1603692600 73","1603692900 73","1603693200 73","1603693500 73","1603693800 73","1603694100 73","1603694400 73","1603694700 73","1603695000 73","1603695300 73","1603695600 73","1603695900 73","1603696200 73","1603696500 73","1603696800 73","1603697100 73","1603697400 73","1603697700 73","1603698000 73","1603698300 73","1603698600 73","1603698900 73","1603699200 73","1603699500 73","1603699800 73","1603700100 73","1603700400 73","1603700700 73","1603701000 73","1603701300 73","1603701600 73","1603701900 73","1603702200 73","1603702500 73","1603702800 73","1603703100 73","1603703400 73","1603703700 73","1603704000 73","1603704300 73","1603704600 73","1603704900 73","1603705200 73","1603705500 73","1603705800 73","1603706100 73","1603706400 73","1603706700 73","1603707000 73","1603707300 73","1603707600 73","1603707900 73","1603708200 73","1603708500 73","1603708800 73","1603709100 73","1603709400 73","1603709700 73","1603710000 73","1603710300 73","1603710600 73","1603710900 73","1603711200 73","1603711500 73","1603711800 73","1603712100 73","1603712400 73","1603712700 73","1603713000 73","1603713300 73","1603713600 73","1603713900 73","1603714200 73","1603714500 73","1603714800 73","1603715100 73","1603715400 73","1603715700 73","1603716000 73","1603716300 73","1603716600 73","1603716900 73","1603717200 73","1603717500 73","1603717800 73","1603718100 73","1603718400 73","1603718700 73","1603719000 73","1603719300 73","1603719600 73","1603719900 73","1603720200 73","1603720500 73","1603720800 73","1603721100 73","1603721400 73","1603721700 73","1603722000 73","1603722300 73","1603722600 73","1603722900 73","1603723200 73","1603723500 73","1603723800 73","1603724100 73","1603724400 73","1603724700 73","1603725000 73","1603725300 73","1603725600 73","1603725900 73","1603726200 73","1603726500 73","1603726800 73","1603727100 73","1603727400 73","1603727700 73","1603728000 73","1603728300 73","1603728600 73","1603728900 73","1603729200 73","1603729500 73","1603729800 73","1603730100 73","1603730400 73","1603730700 73","1603731000 73","1603731300 73","1603731600 73","1603731900 73","1603732200 73","1603732500 73","1603732800 73","1603733100 73","1603733400 73","1603733700 73","1603734000 73","1603734300 73","1603734600 73","1603734900 73","1603735200 73","1603735500 73","1603735800 73","1603736100 73","1603736400 73","1603736700 73","1603737000 73","1603737300 73","1603737600 73","1603737900 73","1603738200 73","1603738500 73","1603738800 73","1603739100 73","1603739400 73","1603739700 73","1603740000 73","1603740300 73","1603740600 73","1603740900 73","1603741200 73","1603741500 73","1603741800 73","1603742100 73","1603742400 73","1603742700 73","1603743000 73","1603743300 73","1603743600 73","1603743900 73","1603744200 73","1603744500 73","1603744800 73","1603745100 73","1603745400 73","1603745700 73","1603746000 73","1603746300 73","1603746600 73","1603746900 73","1603747200 73","1603747500 73","1603747800 73","1603748100 73","1603748400 73","1603748700 73","1603749000 73","1603749300 73","1603749600 73","1603749900 73","1603750200 73","1603750500 73","1603750800 73","1603751100 73","1603751400 73","1603751700 73","1603752000 73","1603752300 73","1603752600 73","1603752900 73","1603753200 73","1603753500 73","1603753800 73","1603754100 73","1603754400 73","1603754700 73","1603755000 73","1603755300 73","1603755600 73","1603755900 73","1603756200 73","1603756500 73","1603756800 73","1603757100 73","1603757400 73","1603757700 73","1603758000 73","1603758300 73","1603758600 73","1603758900 73","1603759200 73","1603759500 73","1603759800 73","1603760100 74","1603760400 73","1603760700 73","1603761000 73","1603761300 73","1603761600 73","1603761900 73","1603762200 73","1603762500 73","1603762800 73","1603763100 73","1603763400 73","1603763700 73","1603764000 73","1603764300 73","1603764600 73","1603764900 73","1603765200 73","1603765500 73","1603765800 73","1603766100 73","1603766400 73","1603766700 73","1603767000 73","1603767300 73","1603767600 73","1603767900 73","1603768200 73","1603768500 73","1603768800 73","1603769100 73","1603769400 73","1603769700 73","1603770000 73","1603770300 73","1603770600 73","1603770900 73","1603771200 73","1603771500 73","1603771800 73","1603772100 73","1603772400 73","1603772700 73","1603773000 73","1603773300 73","1603773600 73","1603773900 73","1603774200 73","1603774500 73","1603774800 73","1603775100 73","1603775400 73","1603775700 73","1603776000 73","1603776300 73","1603776600 73","1603776900 73","1603777200 73","1603777500 73","1603777800 73","1603778100 73","1603778400 73","1603778700 73","1603779000 73","1603779300 73","1603779600 73","1603779900 73","1603780200 73","1603780500 73","1603780800 73","1603781100 73","1603781400 73","1603781700 73","1603782000 73","1603782300 73","1603782600 73","1603782900 73","1603783200 73","1603783500 73","1603783800 73","1603784100 73","1603784400 73","1603784700 73","1603785000 73","1603785300 73","1603785600 73","1603785900 73","1603786200 73","1603786500 73","1603786800 73","1603787100 73","1603787400 73","1603787700 73","1603788000 73","1603788300 73","1603788600 73","1603788900 73","1603789200 73","1603789500 73","1603789800 73","1603790100 73","1603790400 73","1603790700 73","1603791000 73","1603791300 73","1603791600 73","1603791900 73","1603792200 73","1603792500 73","1603792800 73","1603793100 73","1603793400 73","1603793700 73","1603794000 73","1603794300 73","1603794600 73","1603794900 73","1603795200 73","1603795500 73","1603795800 73","1603796100 73","1603796400 73","1603796700 73","1603797000 73","1603797300 73","1603797600 73","1603797900 73","1603798200 73","1603798500 73","1603798800 73","1603799100 73","1603799400 73","1603799700 73","1603800000 73","1603800300 73","1603800600 73","1603800900 73","1603801200 73","1603801500 73","1603801800 73","1603802100 73","1603802400 73","1603802700 73","1603803000 73","1603803300 73","1603803600 73","1603803900 73","1603804200 73","1603804500 73","1603804800 73","1603805100 73","1603805400 73","1603805700 73","1603806000 73","1603806300 73","1603806600 73","1603806900 73","1603807200 73","1603807500 73","1603807800 73","1603808100 73","1603808400 73","1603808700 73","1603809000 73","1603809300 73","1603809600 73","1603809900 73","1603810200 73","1603810500 73","1603810800 73","1603811100 73","1603811400 73","1603811700 73","1603812000 73","1603812300 73","1603812600 73","1603812900 73","1603813200 73","1603813500 73","1603813800 73","1603814100 73","1603814400 73","1603814700 73","1603815000 73","1603815300 73","1603815600 73","1603815900 73","1603816200 73","1603816500 73","1603816800 73","1603817100 73","1603817400 73","1603817700 73","1603818000 73","1603818300 73","1603818600 73","1603818900 73","1603819200 73","1603819500 73","1603819800 73","1603820100 73","1603820400 73","1603820700 73","1603821000 73","1603821300 73","1603821600 73","1603821900 73","1603822200 73","1603822500 73","1603822800 73","1603823100 73","1603823400 73","1603823700 73","1603824000 73","1603824300 73","1603824600 73","1603824900 73","1603825200 73","1603825500 73","1603825800 73","1603826100 73","1603826400 73","1603826700 73","1603827000 73","1603827300 73","1603827600 73","1603827900 73","1603828200 73","1603828500 73","1603828800 73","1603829100 73","1603829400 73","1603829700 73","1603830000 73","1603830300 73","1603830600 73","1603830900 72","1603831200 73","1603831500 73","1603831800 73","1603832100 73","1603832400 73","1603832700 73","1603833000 73","1603833300 73","1603833600 73","1603833900 73","1603834200 73","1603834500 73","1603834800 73","1603835100 73","1603835400 73","1603835700 73","1603836000 73","1603836300 73","1603836600 73","1603836900 73","1603837200 73","1603837500 73","1603837800 73","1603838100 73","1603838400 73","1603838700 73","1603839000 73","1603839300 73","1603839600 73","1603839900 73","1603840200 73","1603840500 73","1603840800 73","1603841100 73","1603841400 73","1603841700 73","1603842000 73","1603842300 73","1603842600 73","1603842900 73","1603843200 73","1603843500 73","1603843800 73"],"BOARD1":["1598745600 69","1598745900 69","1598746200 70","1598746500 69","1598746800 69","1598747100 69","1598747400 69","1598747700 69","1598748000 69","1598748300 69","1598748600 69","1598748900 69","1598749200 69","1598749500 69","1598749800 69","1598750100 69","1598750400 69","1598750700 69","1598751000 69","1598751300 69","1598751600 69","1598751900 69","1598752200 69","1598752500 69","1598752800 69","1598753100 69","1598753400 69","1598753700 69","1598754000 69","1598754300 69","1598754600 69","1598754900 69","1598755200 69","1598755500 69","1598755800 69","1598756100 69","1598756400 69","1598756700 69","1598757000 69","1598757300 69","1598757600 69","1598757900 69","1598758200 69","1598758500 69","1598758800 69","1598759100 69","1598759400 69","1598759700 69","1598760000 69","1598760300 69","1598760600 69","1598760900 69","1598761200 69","1598761500 69","1598761800 69","1598762100 69","1598762400 69","1598762700 69","1598763000 69","1598763300 69","1598763600 70","1598763900 69","1598764200 69","1598764500 69","1598764800 69","1598765100 69","1598765400 69","1598765700 69","1598766000 69","1598766300 69","1598766600 69","1598766900 69","1598767200 69","1598767500 69","1598767800 69","1598768100 69","1598768400 69","1598768700 69","1598769000 69","1598769300 69","1598769600 69","1598769900 69","1598770200 69","1598770500 69","1598770800 69","1598771100 69","1598771400 69","1598771700 69","1598772000 69","1598772300 69","1598772600 69","1598773200 69","1598773500 69","1598773800 69","1598774100 69","1598774400 69","1598774700 69","1598775000 69","1598775300 69","1598775600 69","1598775900 69","1598776200 69","1598776500 69","1598776800 69","1598777100 69","1598777400 69","1598777700 69","1598778000 69","1598778300 69","1598778600 69","1598778900 69","1598779200 69","1598779500 69","1598779800 70","1598780100 69","1598780400 69","1598780700 69","1598781000 69","1598781300 69","1598781600 69","1598781900 69","1598782200 69","1598782500 69","1598782800 69","1598783100 69","1598783400 69","1598783700 69","1598784000 69","1598784300 69","1598784600 69","1598784900 69","1598785200 69","1598785500 69","1598785800 69","1598786100 69","1598786400 69","1598786700 69","1598787000 69","1598787300 69","1598787600 69","1598787900 69","1598788200 69","1598788500 69","1598788800 69","1598789100 69","1598789400 69","1598789700 70","1598790000 69","1598790300 69","1598790600 69","1598790900 69","1598791200 69","1598791500 69","1598791800 70","1598792100 69","1598792400 69","1598792700 69","1598793000 69","1598793300 70","1598793600 69","1598793900 69","1598794200 69","1598794500 69","1598794800 69","1598795100 69","1598795400 69","1598795700 68","1598796000 69","1598796300 69","1598796600 69","1598796900 68","1598797200 69","1598797500 69","1598797800 69","1598798100 69","1598798400 70","1598798700 70","1598799000 70","1598799300 70","1598799600 69","1598799900 69","1598800200 69","1598800500 69","1598800800 69","1598801100 69","1598801400 69","1598801700 69","1598802000 69","1598802300 69","1598802600 69","1598802900 69","1598803200 69","1598803500 70","1598803800 69","1598804100 69","1598804400 69","1598804700 70","1598805000 69","1598805300 69","1598805600 69","1598805900 69","1598806200 69","1598806500 69","1598806800 69","1598807100 69","1598807400 69","1598807700 69","1598808000 69","1598808300 69","1598808600 69","1598808900 69","1598809200 69","1598809500 69","1598809800 69","1598810100 69","1598810400 69","1598810700 69","1598811000 69","1598811300 69","1598811600 69","1598811900 69","1598812200 69","1598812500 69","1598812800 69","1598813100 69","1598813400 69","1598813700 69","1598814000 69","1598814300 70","1598814600 70","1598814900 69","1598815200 69","1598815500 69","1598815800 69","1598816100 69","1598816400 69","1598816700 69","1598817000 69","1598817300 69","1598817600 69","1598817900 69","1598818200 69","1598818500 69","1598818800 69","1598819100 69","1598819400 69","1598819700 69","1598820000 69","1598820300 69","1598820600 69","1598820900 69","1598821200 69","1598821500 69","1598821800 69","1598822100 69","1598822400 69","1598822700 69","1598823000 69","1598823300 69","1598823600 69","1598823900 70","1598824200 70","1598824500 70","1598824800 69","1598825100 69","1598825400 69","1598825700 69","1598826000 69","1598826300 69","1598826600 69","1598826900 69","1598827200 69","1598827500 69","1598827800 69","1598828100 69","1598828400 69","1598828700 69","1598829000 69","1598829300 69","1598829600 69","1598829900 69","1598830200 69","1598830500 69","1598830800 69","1598831100 69","1598831400 69","1598831700 69","1598832000 69","1598832300 69","1598832600 69","1598832900 69","1598833200 69","1598833500 69","1598833800 69","1598834100 69","1598834400 69","1598834700 69","1598835000 69","1598835300 69","1598835600 69","1598835900 69","1598836200 69","1598836500 69","1598836800 69","1598837100 69","1598837400 69","1598837700 69","1598838000 69","1598838300 69","1598838600 69","1598838900 69","1598839200 69","1598839500 69","1598839800 69","1598840100 69","1598840400 69","1598840700 69","1598841000 69","1598841300 69","1598841600 69","1598841900 69","1598842200 69","1598842500 69","1598842800 69","1598843100 69","1598843400 69","1598843700 69","1598844000 69","1598844300 69","1598844600 69","1598844900 69","1598845200 69","1598845500 69","1598845800 69","1598846100 69","1598846400 69","1598846700 70","1598847000 69","1598847300 69","1598847600 69","1598847900 69","1598848200 69","1598848500 69","1598848800 69","1598849100 69","1598849400 69","1598849700 69","1598850000 69","1598850300 69","1598850600 69","1598850900 69","1598851200 69","1598851500 70","1598851800 69","1598852100 69","1598852400 69","1598852700 69","1598853000 69","1598853300 69","1598853600 69","1598853900 69","1598854200 69","1598854500 69","1598854800 69","1598855100 69","1598855400 69","1598855700 69","1598856000 70","1598856300 70","1598856600 69","1598856900 69","1598857200 69","1598857500 69","1598857800 69","1598858100 69","1598858400 69","1598858700 69","1598859000 69","1598859300 69","1598859600 69","1598859900 69","1598860200 70","1598860500 69","1598860800 69","1598861100 69","1598861400 69","1598861700 70","1598862000 69","1598862300 69","1598862600 69","1598862900 69","1598863200 69","1598863500 69","1598863800 69","1598864100 69","1598864400 70","1598864700 69","1598865000 70","1598865300 69","1598865600 70","1598865900 69","1598866200 69","1598866500 69","1598866800 70","1598867100 69","1598867400 69","1598867700 69","1598868000 69","1598868300 70","1598868600 69","1598868900 70","1598869200 70","1598869500 69","1598869800 69","1598870100 69","1598870400 69","1598870700 69","1598871000 69","1598871300 69","1598871600 69","1598871900 69","1598872200 69","1598872500 69","1598872800 69","1598873100 69","1598873400 70","1598873700 70","1598874000 69","1598874300 69","1598874600 69","1598874900 69","1598875200 69","1598875500 69","1598875800 69","1598876100 69","1598876400 69","1598876700 69","1598877000 70","1598877300 69","1598877600 70","1598877900 69","1598878200 69","1598878500 69","1598878800 70","1598879100 69","1598879400 69","1598879700 69","1598880000 70","1598880300 69","1598880600 70","1598880900 69","1598881200 70","1598881500 69","1598881800 69","1598882100 69","1598882400 70","1598882700 69","1598883000 69","1598883300 69","1598883600 69","1598883900 69","1598884200 69","1598884500 69","1598884800 69","1598885100 69","1598885400 69","1598885700 70","1598886000 69","1598886300 69","1598886600 69","1598886900 70","1598887200 69","1598887500 69","1598887800 69","1598888100 70","1598888400 69","1598888700 69","1598889000 69","1598889300 69","1598889600 69","1598889900 69","1598890200 69","1598890500 70","1598890800 70","1598891100 69","1598891400 70","1598891700 70","1598892000 69","1598892300 69","1598892600 70","1598892900 69","1598893200 69","1598893500 69","1598893800 69","1598894100 69","1598894400 69","1598894700 69","1598895000 69","1598895300 69","1598895600 69","1598895900 69","1598896200 69","1598896500 69","1598896800 69","1598897100 69","1598897400 69","1598897700 69","1598898000 69","1598898300 70","1598898600 70","1598898900 70","1598899200 70","1598899500 69","1598899800 69","1598900100 69","1598900400 69","1598900700 69","1598901000 70","1598901300 69","1598901600 69","1598901900 69","1598902200 69","1598902500 69","1598902800 69","1598903100 69","1598903400 69","1598903700 69","1598904000 69","1598904300 70","1598904600 69","1598904900 69","1598905200 69","1598905500 69","1598905800 69","1598906100 69","1598906400 69","1598906700 69","1598907000 69","1598907300 69","1598907600 69","1598907900 69","1598908200 69","1598908500 69","1598908800 69","1598909100 69","1598909400 69","1598909700 69","1598910000 69","1598910300 69","1598910600 69","1598910900 69","1598911200 69","1598911500 69","1598911800 69","1598912100 69","1598912400 69","1598912700 69","1598913000 69","1598913300 69","1598913600 69","1598913900 69","1598914200 69","1598914500 69","1598914800 69","1598915100 69","1598915400 69","1598915700 69","1598916000 69","1598916300 69","1598916600 69","1598916900 69","1598917200 69","1598917500 69","1598917800 70","1598918100 69","1598918400 69","1598918700 69","1598919000 69","1598919300 69","1598919600 69","1598919900 69","1598920200 69","1598920500 70","1598920800 69","1598921100 69","1598921400 69","1598921700 69","1598922000 69","1598922300 69","1598922600 69","1598922900 69","1598923200 69","1598923500 69","1598923800 69","1598924100 69","1598924400 69","1598924700 69","1598925000 69","1598925300 69","1598925600 69","1598925900 69","1598926200 69","1598926500 69","1598926800 69","1598927100 69","1598927400 69","1598927700 69","1598928000 69","1598928300 69","1598928600 69","1598928900 69","1598929200 69","1598929500 69","1598929800 69","1598930100 69","1598930400 69","1598930700 69","1598931000 69","1598931300 69","1598931600 69","1598931900 69","1598932200 69","1598932500 69","1598932800 70","1598933100 70","1598933400 70","1598933700 69","1598934000 69","1598934300 69","1598934600 69","1598934900 69","1598935200 69","1598935500 69","1598935800 69","1598936100 69","1598936400 69","1598936700 69","1598937000 69","1598937300 69","1598937600 69","1598937900 69","1598938200 69","1598938500 69","1598938800 69","1598939100 69","1598939400 69","1598939700 69","1598940000 70","1598940300 69","1598940600 69","1598940900 70","1598941200 70","1598941500 69","1598941800 69","1598942100 69","1598942400 70","1598942700 69","1598943000 70","1598943300 69","1598943600 69","1598943900 69","1598944200 69","1598944500 69","1598944800 69","1598945100 69","1598945400 69","1598946000 69","1598946300 70","1598946600 69","1598946900 69","1598947200 69","1598947500 69","1598947800 69","1598948100 69","1598948400 69","1598948700 69","1598949000 69","1598949300 69","1598949600 69","1598949900 69","1598950200 69","1598950500 69","1598950800 69","1598951100 69","1598951400 69","1598951700 69","1598952000 69","1598952300 69","1598952600 69","1598952900 69","1598953200 69","1598953500 69","1598953800 69","1598954100 69","1598954400 69","1598954700 69","1598955000 69","1598955300 69","1598955600 69","1598955900 69","1598956200 69","1598956500 69","1598956800 70","1598957100 69","1598957400 69","1598957700 70","1598958000 70","1598958300 69","1598958600 69","1598958900 69","1598959200 69","1598959500 70","1598959800 69","1598960100 69","1598960400 69","1598960700 70","1598961000 69","1598961300 69","1598961600 70","1598961900 69","1598962200 69","1598962500 69","1598962800 69","1598963100 69","1598963400 69","1598963700 69","1598964000 70","1598964300 70","1598964600 69","1598964900 69","1598965200 69","1598965500 69","1598965800 69","1598966100 69","1598966400 69","1598966700 69","1598967000 69","1598967300 70","1598967600 69","1598967900 69","1598968200 69","1598968500 69","1598968800 69","1598969100 69","1598969400 69","1598969700 70","1598970000 69","1598970300 69","1598970600 69","1598970900 69","1598971200 69","1598971500 70","1598971800 69","1598972100 69","1598972400 69","1598972700 69","1598973000 69","1598973300 69","1598973600 69","1598973900 69","1598974200 69","1598974500 69","1598974800 69","1598975100 69","1598975400 70","1598975700 70","1598976000 69","1598976300 69","1598976600 69","1598976900 69","1598977200 69","1598977500 69","1598977800 69","1598978100 69","1598978400 70","1598978700 69","1598979000 69","1598979300 70","1598979600 70","1598979900 69","1598980200 69","1598980500 69","1598980800 69","1598981100 69","1598981400 69","1598981700 69","1598982000 70","1598982300 69","1598982600 69","1598982900 69","1598983200 69","1598983500 69","1598983800 69","1598984100 69","1598984400 69","1598984700 70","1598985000 69","1598985300 69","1598985600 69","1598985900 69","1598986200 69","1598986500 70","1598986800 70","1598987100 69","1598987400 69","1598987700 70","1598988000 70","1598988300 69","1598988600 70","1598988900 69","1598989200 69","1598989500 69","1598989800 70","1598990100 69","1598990400 69","1598990700 69","1598991000 69","1598991300 69","1598991600 69","1598991900 69","1598992200 69","1598992500 69","1598992800 69","1598993100 69","1598993400 69","1598993700 69","1598994000 69","1598994300 69","1598994600 69","1598994900 69","1598995200 70","1598995500 69","1598995800 69","1598996100 69","1598996400 69","1598996700 69","1598997000 69","1598997300 69","1598997600 69","1598997900 69","1598998200 70","1598998500 69","1598998800 69","1598999100 69","1598999400 69","1598999700 69","1599000000 69","1599000300 69","1599000600 69","1599000900 69","1599001200 69","1599001500 69","1599001800 69","1599002100 69","1599002400 69","1599002700 69","1599003000 69","1599003300 69","1599003600 69","1599003900 69","1599004200 69","1599004500 69","1599004800 69","1599005100 69","1599005400 69","1599005700 69","1599006000 69","1599006300 69","1599006600 69","1599006900 69","1599007200 69","1599007500 69","1599007800 69","1599008100 69","1599008400 69","1599008700 69","1599009000 69","1599009300 69","1599009600 69","1599009900 69","1599010200 69","1599010500 69","1599010800 69","1599011100 70","1599011400 70","1599011700 69","1599012000 69","1599012300 69","1599012600 69","1599012900 69","1599013200 69","1599013500 69","1599013800 69","1599014100 69","1599014400 69","1599014700 69","1599015000 69","1599015300 69","1599015600 69","1599015900 69","1599016200 69","1599016500 69","1599016800 69","1599017100 69","1599017400 69","1599017700 69","1599018000 69","1599018300 69","1599018600 69","1599018900 69","1599019200 69","1599019500 69","1599019800 69","1599020100 69","1599020400 69","1599020700 69","1599021000 69","1599021300 69","1599021600 69","1599021900 69","1599022200 69","1599022500 69","1599022800 69","1599023100 69","1599023400 69","1599023700 69","1599024000 69","1599024300 69","1599024600 69","1599024900 69","1599025200 69","1599025500 69","1599025800 69","1599026100 69","1599026400 69","1599026700 69","1599027000 69","1599027300 69","1599027600 69","1599027900 69","1599028200 69","1599028500 69","1599028800 69","1599029100 69","1599029400 69","1599029700 69","1599030000 69","1599030300 69","1599030600 69","1599030900 69","1599031200 70","1599031500 69","1599031800 69","1599032400 69","1599032700 69","1599033000 69","1599033300 69","1599033600 69","1599033900 69","1599034200 70","1599034500 69","1599034800 69","1599035100 69","1599035400 69","1599035700 69","1599036000 69","1599036300 69","1599036600 69","1599036900 69","1599037200 69","1599037500 69","1599037800 70","1599038100 69","1599038400 69","1599038700 70","1599039000 69","1599039300 70","1599039600 69","1599039900 69","1599040200 69","1599040500 69","1599040800 69","1599041100 69","1599041400 69","1599041700 69","1599042000 70","1599042300 70","1599042600 70","1599042900 69","1599043200 69","1599043500 69","1599043800 70","1599044100 69","1599044400 69","1599044700 69","1599045000 69","1599045300 69","1599045600 69","1599045900 69","1599046200 69","1599046500 70","1599046800 70","1599047100 69","1599047400 69","1599047700 69","1599048000 69","1599048300 70","1599048600 69","1599048900 69","1599049200 69","1599049500 70","1599049800 69","1599050100 69","1599050400 70","1599050700 69","1599051000 69","1599051300 69","1599051600 69","1599051900 69","1599052200 69","1599052500 69","1599052800 69","1599053100 69","1599053400 69","1599053700 69","1599054000 69","1599054300 69","1599054600 69","1599054900 70","1599055200 69","1599055500 70","1599055800 69","1599056100 70","1599056400 69","1599056700 69","1599057000 69","1599057300 69","1599057600 69","1599057900 69","1599058200 69","1599058500 69","1599058800 69","1599059100 69","1599059400 70","1599059700 70","1599060000 70","1599060300 70","1599060600 70","1599060900 69","1599061200 69","1599061500 69","1599061800 70","1599062100 70","1599062400 70","1599062700 69","1599063000 69","1599063300 69","1599063600 69","1599063900 69","1599064200 69","1599064500 69","1599064800 69","1599065100 69","1599065400 69","1599065700 69","1599066000 69","1599066300 69","1599066600 69","1599066900 70","1599067200 69","1599067500 69","1599067800 69","1599068100 69","1599068400 69","1599068700 69","1599069000 69","1599069300 69","1599069600 69","1599069900 69","1599070200 69","1599070500 69","1599070800 69","1599071100 69","1599071400 69","1599071700 69","1599072000 69","1599072300 69","1599072600 70","1599072900 69","1599073200 69","1599073500 69","1599073800 70","1599074100 69","1599074400 69","1599074700 69","1599075000 69","1599075300 69","1599075600 69","1599075900 70","1599076200 70","1599076500 69","1599076800 69","1599077100 69","1599077400 69","1599077700 69","1599078000 69","1599078300 69","1599078600 70","1599078900 69","1599079200 69","1599079500 69","1599079800 69","1599080100 69","1599080400 69","1599080700 69","1599081000 69","1599081300 69","1599081600 69","1599081900 69","1599082200 69","1599082500 69","1599082800 69","1599083100 69","1599083400 69","1599083700 69","1599084000 69","1599084300 69","1599084600 69","1599084900 69","1599085200 69","1599085500 69","1599085800 69","1599086100 69","1599086400 69","1599086700 69","1599087000 69","1599087300 69","1599087600 69","1599087900 69","1599088200 69","1599088500 69","1599088800 69","1599089100 69","1599089400 69","1599089700 69","1599090000 69","1599090300 69","1599090600 69","1599090900 69","1599091200 69","1599091500 69","1599091800 69","1599092100 69","1599092400 69","1599092700 69","1599093000 70","1599093300 70","1599093600 69","1599093900 69","1599094200 69","1599094500 69","1599094800 69","1599095100 69","1599095400 69","1599095700 69","1599096000 69","1599096300 69","1599096600 69","1599096900 69","1599097200 69","1599097500 69","1599097800 69","1599098100 69","1599098400 69","1599098700 69","1599099000 69","1599099300 69","1599099600 69","1599099900 69","1599100200 69","1599100500 69","1599100800 69","1599101100 69","1599101400 69","1599101700 69","1599102000 69","1599102300 69","1599102600 69","1599102900 69","1599103200 69","1599103500 69","1599103800 69","1599104100 69","1599104400 69","1599104700 69","1599105000 69","1599105300 69","1599105600 69","1599105900 69","1599106200 69","1599106500 69","1599106800 69","1599107100 69","1599107400 69","1599107700 69","1599108000 69","1599108300 69","1599108600 69","1599108900 69","1599109200 69","1599109500 69","1599109800 69","1599110100 69","1599110400 69","1599110700 69","1599111000 69","1599111300 69","1599111600 69","1599111900 69","1599112200 69","1599112500 69","1599112800 69","1599113100 69","1599113400 69","1599113700 69","1599114000 69","1599114300 69","1599114600 69","1599114900 69","1599115200 69","1599115500 69","1599115800 69","1599116100 69","1599116400 69","1599116700 69","1599117000 69","1599117300 69","1599117600 69","1599117900 69","1599118200 69","1599118800 69","1599119100 70","1599119400 69","1599119700 69","1599120000 69","1599120300 69","1599120600 70","1599120900 69","1599121200 70","1599121500 70","1599121800 69","1599122100 69","1599122400 69","1599122700 69","1599123000 69","1599123300 69","1599123600 69","1599123900 69","1599124200 69","1599124500 69","1599124800 69","1599125100 69","1599125400 69","1599125700 69","1599126000 69","1599126300 69","1599126600 69","1599126900 69","1599127200 69","1599127500 70","1599127800 69","1599128100 69","1599128400 69","1599128700 69","1599129000 69","1599129300 69","1599129600 69","1599129900 69","1599130200 69","1599130500 70","1599130800 69","1599131100 69","1599131400 70","1599131700 69","1599132000 70","1599132300 69","1599132600 69","1599132900 69","1599133200 69","1599133500 69","1599133800 69","1599134100 69","1599134400 69","1599134700 69","1599135000 69","1599135300 70","1599135600 69","1599135900 69","1599136200 69","1599136500 69","1599136800 70","1599137100 70","1599137400 69","1599137700 69","1599138000 69","1599138300 70","1599138600 70","1599138900 70","1599139200 69","1599139500 70","1599139800 70","1599140100 69","1599140400 69","1599140700 69","1599141000 70","1599141300 69","1599141600 70","1599141900 69","1599142200 69","1599142500 70","1599142800 69","1599143100 70","1599143400 69","1599143700 69","1599144000 70","1599144300 69","1599144600 69","1599144900 69","1599145200 69","1599145500 69","1599145800 69","1599146100 69","1599146400 69","1599146700 69","1599147000 69","1599147300 69","1599147600 69","1599147900 70","1599148200 69","1599148500 70","1599148800 69","1599149100 69","1599149400 69","1599149700 70","1599150000 70","1599150300 69","1599150600 70","1599150900 70","1599151200 70","1599151500 69","1599151800 69","1599152100 70","1599152400 70","1599152700 69","1599153000 70","1599153300 70","1599153600 69","1599153900 69","1599154200 70","1599154500 69","1599154800 69","1599155100 69","1599155400 70","1599155700 69","1599156000 69","1599156300 69","1599156600 69","1599156900 69","1599157200 69","1599157500 69","1599157800 70","1599158100 69","1599158400 70","1599158700 69","1599159000 69","1599159300 69","1599159600 69","1599159900 69","1599160200 69","1599160500 69","1599160800 69","1599161100 69","1599161400 70","1599161700 69","1599162000 69","1599162300 69","1599162600 69","1599162900 69","1599163200 69","1599163500 69","1599163800 69","1599164100 69","1599164400 69","1599164700 69","1599165000 69","1599165300 69","1599165600 69","1599165900 69","1599166200 69","1599166500 69","1599166800 69","1599167100 69","1599167400 69","1599167700 69","1599168000 69","1599168300 69","1599168600 69","1599168900 69","1599169200 69","1599169500 69","1599169800 69","1599170100 69","1599170400 69","1599170700 69","1599171000 69","1599171300 69","1599171600 69","1599171900 69","1599172200 69","1599172500 69","1599172800 69","1599173100 69","1599173400 69","1599173700 69","1599174000 69","1599174300 69","1599174600 69","1599174900 69","1599175200 69","1599175500 69","1599175800 69","1599176100 69","1599176400 69","1599176700 69","1599177000 69","1599177300 69","1599177600 69","1599177900 69","1599178200 69","1599178500 69","1599178800 69","1599179100 69","1599179400 69","1599179700 69","1599180000 69","1599180300 69","1599180600 69","1599180900 69","1599181200 69","1599181500 69","1599181800 69","1599182100 69","1599182400 69","1599182700 69","1599183000 69","1599183300 69","1599183600 69","1599183900 69","1599184200 69","1599184500 70","1599184800 69","1599185100 69","1599185400 69","1599185700 69","1599186000 69","1599186300 69","1599186600 69","1599186900 69","1599187200 69","1599187500 69","1599187800 69","1599188100 69","1599188400 69","1599188700 69","1599189000 69","1599189300 69","1599189600 69","1599189900 69","1599190200 69","1599190500 69","1599190800 69","1599191100 69","1599191400 69","1599191700 69","1599192000 69","1599192300 69","1599192600 69","1599192900 69","1599193200 69","1599193500 69","1599193800 69","1599194100 69","1599194400 69","1599194700 69","1599195000 69","1599195300 69","1599195600 69","1599195900 69","1599196200 69","1599196500 69","1599196800 69","1599197100 69","1599197400 69","1599197700 69","1599198000 69","1599198300 69","1599198600 69","1599198900 69","1599199200 69","1599199500 70","1599199800 70","1599200100 69","1599200400 69","1599200700 69","1599201000 69","1599201300 70","1599201600 69","1599201900 69","1599202200 70","1599202500 69","1599202800 69","1599203100 69","1599203400 69","1599203700 69","1599204000 69","1599204300 69","1599204600 69","1599205200 69","1599205500 69","1599205800 69","1599206100 69","1599206400 69","1599206700 69","1599207000 69","1599207300 69","1599207600 69","1599207900 69","1599208200 69","1599208500 69","1599208800 69","1599209100 70","1599209400 69","1599209700 69","1599210000 69","1599210300 69","1599210600 69","1599210900 69","1599211200 69","1599211500 69","1599211800 69","1599212100 70","1599212400 69","1599212700 69","1599213000 69","1599213300 70","1599213600 69","1599213900 69","1599214200 69","1599214500 69","1599214800 69","1599215100 69","1599215400 69","1599215700 69","1599216000 69","1599216300 69","1599216600 69","1599216900 69","1599217200 69","1599217500 70","1599217800 69","1599218100 69","1599218400 69","1599218700 69","1599219000 70","1599219300 69","1599219600 69","1599219900 70","1599220200 70","1599220500 70","1599220800 69","1599221100 70","1599221400 69","1599221700 69","1599222000 70","1599222300 69","1599222600 69","1599222900 69","1599223200 69","1599223500 69","1599223800 69","1599224100 69","1599224400 69","1599224700 69","1599225000 69","1599225300 69","1599225600 69","1599225900 69","1599226200 69","1599226500 69","1599226800 70","1599227100 69","1599227400 69","1599227700 69","1599228000 69","1599228300 69","1599228600 70","1599228900 69","1599229200 69","1599229500 69","1599229800 69","1599230100 70","1599230400 70","1599230700 69","1599231000 70","1599231300 69","1599231600 69","1599231900 69","1599232200 69","1599232500 69","1599232800 69","1599233100 69","1599233400 69","1599233700 69","1599234000 69","1599234300 69","1599234600 69","1599234900 70","1599235200 69","1599235500 69","1599235800 70","1599236100 69","1599236400 70","1599236700 69","1599237000 69","1599237300 70","1599237600 69","1599237900 69","1599238200 69","1599238500 69","1599238800 69","1599239100 69","1599239400 69","1599239700 69","1599240000 69","1599240300 69","1599240600 69","1599240900 69","1599241200 69","1599241500 70","1599241800 69","1599242100 69","1599242400 70","1599242700 70","1599243000 70","1599243300 69","1599243600 69","1599243900 69","1599244200 69","1599244500 69","1599244800 69","1599245100 69","1599245400 69","1599245700 69","1599246000 69","1599246300 69","1599246600 69","1599246900 69","1599247200 69","1599247500 69","1599247800 69","1599248100 69","1599248400 69","1599248700 69","1599249000 69","1599249300 69","1599249600 69","1599249900 69","1599250200 69","1599250500 69","1599250800 69","1599251100 69","1599251400 69","1599251700 69","1599252000 69","1599252300 69","1599252600 69","1599252900 69","1599253200 69","1599253500 70","1599253800 69","1599254100 69","1599254400 69","1599254700 69","1599255000 69","1599255300 69","1599255600 69","1599255900 69","1599256200 70","1599256500 69","1599256800 69","1599257100 69","1599257400 69","1599257700 69","1599258000 69","1599258300 69","1599258600 69","1599258900 69","1599259200 69","1599259500 69","1599259800 69","1599260100 69","1599260400 69","1599260700 69","1599261000 69","1599261300 69","1599261600 69","1599261900 69","1599262200 69","1599262500 70","1599262800 69","1599263100 70","1599263400 70","1599263700 69","1599264000 69","1599264300 69","1599264600 69","1599264900 70","1599265200 70","1599265500 69","1599265800 69","1599266100 69","1599266400 69","1599266700 69","1599267000 69","1599267300 69","1599267600 69","1599267900 69","1599268200 69","1599268500 69","1599268800 69","1599269100 69","1599269400 69","1599269700 69","1599270000 69","1599270300 69","1599270600 69","1599270900 69","1599271200 69","1599271500 69","1599271800 69","1599272100 69","1599272400 69","1599272700 69","1599273000 69","1599273300 69","1599273600 69","1599273900 69","1599274200 69","1599274500 69","1599274800 69","1599275100 69","1599275400 69","1599275700 69","1599276000 69","1599276300 69","1599276600 69","1599276900 69","1599277200 69","1599277500 69","1599277800 69","1599278100 69","1599278400 69","1599278700 69","1599279000 69","1599279300 69","1599279600 69","1599279900 69","1599280200 69","1599280500 69","1599280800 69","1599281100 69","1599281400 69","1599281700 69","1599282000 69","1599282300 69","1599282600 69","1599282900 69","1599283200 69","1599283500 69","1599283800 69","1599284100 69","1599284400 69","1599284700 69","1599285000 69","1599285300 69","1599285600 69","1599285900 69","1599286200 69","1599286500 69","1599286800 69","1599287100 69","1599287400 69","1599287700 69","1599288000 69","1599288300 69","1599288600 69","1599288900 69","1599289200 70","1599289500 69","1599289800 69","1599290100 69","1599290400 69","1599290700 69","1599291000 70","1599291600 69","1599291900 69","1599292200 69","1599292500 69","1599292800 69","1599293100 70","1599293400 69","1599293700 70","1599294000 69","1599294300 69","1599294600 69","1599294900 69","1599295200 69","1599295500 69","1599295800 70","1599296100 70","1599296400 70","1599296700 69","1599297000 69","1599297300 69","1599297600 70","1599297900 69","1599298200 70","1599298500 70","1599298800 70","1599299100 69","1599299400 69","1599299700 69","1599300000 69","1599300300 69","1599300600 69","1599300900 69","1599301200 69","1599301500 69","1599301800 69","1599302100 69","1599302400 69","1599302700 69","1599303000 70","1599303300 69","1599303600 69","1599303900 69","1599304200 69","1599304500 69","1599304800 69","1599305100 69","1599305400 69","1599305700 70","1599306000 69","1599306300 69","1599306600 69","1599306900 69","1599307200 69","1599307500 69","1599307800 69","1599308100 69","1599308400 69","1599308700 69","1599309000 69","1599309300 69","1599309600 69","1599309900 69","1599310200 69","1599310500 69","1599310800 69","1599311100 69","1599311400 69","1599311700 69","1599312000 69","1599312300 69","1599312600 69","1599312900 69","1599313200 69","1599313500 69","1599313800 69","1599314100 69","1599314400 69","1599314700 69","1599315000 69","1599315300 69","1599315600 69","1599315900 69","1599316200 69","1599316500 69","1599316800 69","1599317100 69","1599317400 69","1599317700 69","1599318000 69","1599318300 69","1599318600 69","1599318900 69","1599319200 69","1599319500 69","1599319800 69","1599320100 69","1599320400 69","1599320700 69","1599321000 69","1599321300 69","1599321600 69","1599321900 69","1599322200 69","1599322500 69","1599322800 69","1599323100 69","1599323400 69","1599323700 69","1599324000 69","1599324300 69","1599324600 69","1599324900 70","1599325200 69","1599325500 69","1599325800 69","1599326100 69","1599326400 69","1599326700 69","1599327000 69","1599327300 69","1599327600 69","1599327900 69","1599328200 69","1599328500 69","1599328800 69","1599329100 69","1599329400 69","1599329700 69","1599330000 69","1599330300 69","1599330600 69","1599330900 69","1599331200 69","1599331500 69","1599331800 69","1599332100 69","1599332400 69","1599332700 69","1599333000 69","1599333300 69","1599333600 69","1599333900 69","1599334200 69","1599334500 69","1599334800 69","1599335100 69","1599335400 69","1599335700 69","1599336000 69","1599336300 69","1599336600 69","1599336900 69","1599337200 69","1599337500 69","1599337800 69","1599338100 69","1599338400 69","1599338700 69","1599339000 69","1599339300 69","1599339600 69","1599339900 69","1599340200 69","1599340500 69","1599340800 69","1599341100 69","1599341400 69","1599341700 69","1599342000 69","1599342300 69","1599342600 69","1599342900 69","1599343200 69","1599343500 69","1599343800 69","1599344100 69","1599344400 69","1599344700 69","1599345000 69","1599345300 69","1599345600 69","1599345900 69","1599346200 69","1599346500 69","1599346800 69","1599347100 69","1599347400 69","1599347700 69","1599348000 69","1599348300 69","1599348600 69","1599348900 69","1599349200 69","1599349500 69","1599349800 69","1599350100 69","1599350400 69","1599350700 69","1599351000 69","1599351300 69","1599351600 69","1599351900 69","1599352200 69","1599352500 69","1599352800 69","1599353100 69","1599353400 69","1599353700 69","1599354000 69","1599354300 69","1599354600 69","1599354900 69","1599355200 69","1599355500 69","1599355800 69","1599356100 69","1599356400 69","1599356700 69","1599357000 69","1599357300 69","1599357600 69","1599357900 69","1599358200 69","1599358500 69","1599358800 69","1599359100 69","1599359400 69","1599359700 69","1599360000 69","1599360300 69","1599360600 69","1599360900 69","1599361200 69","1599361500 69","1599361800 69","1599362100 69","1599362400 69","1599362700 69","1599363000 69","1599363300 69","1599363600 69","1599363900 69","1599364200 69","1599364500 69","1599364800 69","1599365100 69","1599365400 69","1599365700 69","1599366000 69","1599366300 69","1599366600 69","1599366900 69","1599367200 69","1599367500 69","1599367800 69","1599368100 69","1599368400 69","1599368700 69","1599369000 69","1599369300 69","1599369600 69","1599369900 69","1599370200 69","1599370500 69","1599370800 69","1599371100 69","1599371400 69","1599371700 69","1599372000 69","1599372300 69","1599372600 69","1599372900 69","1599373200 69","1599373500 69","1599373800 69","1599374100 69","1599374400 69","1599374700 69","1599375000 69","1599375300 69","1599375600 69","1599375900 69","1599376200 69","1599376500 69","1599376800 69","1599377100 69","1599377400 69","1599377700 69","1599378000 69","1599378300 69","1599378600 69","1599378900 69","1599379200 69","1599379500 69","1599379800 69","1599380100 69","1599380400 69","1599380700 69","1599381000 69","1599381300 69","1599381600 69","1599381900 69","1599382200 69","1599382500 69","1599382800 69","1599383100 69","1599383400 70","1599383700 70","1599384000 69","1599384300 69","1599384600 69","1599384900 69","1599385200 70","1599385500 70","1599385800 69","1599386100 69","1599386400 69","1599386700 69","1599387000 69","1599387300 69","1599387600 69","1599387900 69","1599388200 69","1599388500 69","1599388800 69","1599389100 69","1599389400 69","1599389700 69","1599390000 69","1599390300 69","1599390600 69","1599390900 69","1599391200 69","1599391500 69","1599391800 69","1599392100 69","1599392400 69","1599392700 69","1599393000 69","1599393300 69","1599393600 69","1599393900 69","1599394200 69","1599394500 70","1599394800 69","1599395100 70","1599395400 69","1599395700 69","1599396000 69","1599396300 69","1599396600 69","1599396900 69","1599397200 69","1599397500 69","1599397800 69","1599398100 69","1599398400 69","1599398700 69","1599399000 69","1599399300 69","1599399600 69","1599399900 69","1599400200 69","1599400500 69","1599400800 69","1599401100 69","1599401400 69","1599401700 69","1599402000 69","1599402300 69","1599402600 69","1599402900 69","1599403200 69","1599403500 69","1599403800 69","1599404100 69","1599404400 69","1599404700 69","1599405000 69","1599405300 69","1599405600 69","1599405900 70","1599406200 70","1599406500 69","1599406800 69","1599407100 69","1599407400 69","1599407700 69","1599408000 69","1599408300 70","1599408600 69","1599408900 69","1599409200 69","1599409500 69","1599409800 69","1599410100 69","1599410400 69","1599410700 69","1599411000 69","1599411300 69","1599411600 69","1599411900 69","1599412200 69","1599412500 69","1599412800 69","1599413100 69","1599413400 69","1599413700 69","1599414000 69","1599414300 69","1599414600 69","1599414900 69","1599415200 69","1599415500 69","1599415800 69","1599416100 69","1599416400 69","1599416700 69","1599417000 69","1599417300 69","1599417600 69","1599417900 69","1599418200 69","1599418500 69","1599418800 69","1599419100 69","1599419400 69","1599419700 69","1599420000 69","1599420300 69","1599420600 69","1599420900 69","1599421200 69","1599421500 69","1599421800 69","1599422100 69","1599422400 69","1599422700 69","1599423000 69","1599423300 69","1599423600 69","1599423900 69","1599424200 69","1599424500 69","1599424800 69","1599425100 69","1599425400 69","1599425700 69","1599426000 69","1599426300 69","1599426600 69","1599426900 69","1599427200 69","1599427500 69","1599427800 69","1599428100 69","1599428400 69","1599428700 69","1599429000 69","1599429300 69","1599429600 69","1599429900 69","1599430200 69","1599430500 69","1599430800 69","1599431100 69","1599431400 69","1599431700 69","1599432000 69","1599432300 69","1599432600 69","1599432900 69","1599433200 69","1599433500 69","1599433800 69","1599434100 69","1599434400 69","1599434700 69","1599435000 69","1599435300 70","1599435600 70","1599435900 70","1599436200 69","1599436500 70","1599436800 69","1599437100 69","1599437400 69","1599437700 69","1599438000 69","1599438300 69","1599438600 69","1599438900 69","1599439200 69","1599439500 69","1599439800 69","1599440100 69","1599440400 69","1599440700 69","1599441000 69","1599441300 69","1599441600 69","1599441900 69","1599442200 69","1599442500 69","1599442800 69","1599443100 69","1599443400 69","1599443700 69","1599444000 69","1599444300 69","1599444600 69","1599444900 69","1599445200 69","1599445500 69","1599445800 69","1599446100 69","1599446400 69","1599446700 69","1599447000 69","1599447300 69","1599447600 69","1599447900 69","1599448200 69","1599448500 69","1599448800 69","1599449100 69","1599449400 69","1599449700 69","1599450000 69","1599450300 69","1599450600 70","1599450900 70","1599451200 70","1599451500 70","1599451800 69","1599452100 69","1599452400 69","1599452700 69","1599453000 69","1599453300 69","1599453600 69","1599453900 69","1599454200 69","1599454500 69","1599454800 69","1599455100 69","1599455400 69","1599455700 69","1599456000 69","1599456300 69","1599456600 69","1599456900 69","1599457200 69","1599457500 69","1599457800 69","1599458100 69","1599458400 70","1599458700 69","1599459000 70","1599459300 69","1599459600 69","1599459900 69","1599460200 69","1599460500 69","1599460800 69","1599461100 69","1599461400 70","1599461700 70","1599462000 69","1599462300 69","1599462600 69","1599462900 69","1599463200 69","1599463500 69","1599463800 69","1599464400 69","1599464700 69","1599465000 70","1599465300 69","1599465600 69","1599465900 69","1599466200 69","1599466500 70","1599466800 69","1599467100 69","1599467400 69","1599467700 69","1599468000 69","1599468300 69","1599468600 69","1599468900 69","1599469200 69","1599469500 69","1599469800 69","1599470100 70","1599470400 70","1599470700 69","1599471000 69","1599471300 70","1599471600 69","1599471900 70","1599472200 70","1599472500 70","1599472800 70","1599473100 70","1599473400 70","1599473700 69","1599474000 70","1599474300 69","1599474600 69","1599474900 70","1599475200 69","1599475500 69","1599475800 70","1599476100 70","1599476400 70","1599476700 69","1599477000 69","1599477300 69","1599477600 69","1599477900 69","1599478200 69","1599478500 69","1599478800 69","1599479100 69","1599479400 69","1599479700 69","1599480000 69","1599480300 69","1599480600 69","1599480900 69","1599481200 70","1599481500 69","1599481800 69","1599482100 69","1599482400 69","1599482700 69","1599483000 70","1599483300 69","1599483600 70","1599483900 69","1599484200 70","1599484500 70","1599484800 69","1599485100 69","1599485400 69","1599485700 69","1599486000 69","1599486300 69","1599486600 69","1599486900 69","1599487200 70","1599487500 69","1599487800 69","1599488100 69","1599488400 69","1599488700 69","1599489000 69","1599489300 69","1599489600 69","1599489900 69","1599490200 70","1599490500 69","1599490800 69","1599491100 69","1599491400 69","1599491700 70","1599492000 69","1599492300 69","1599492600 69","1599492900 69","1599493200 69","1599493500 70","1599493800 69","1599494100 69","1599494400 69","1599494700 69","1599495000 69","1599495300 69","1599495600 69","1599495900 70","1599496200 69","1599496500 69","1599496800 69","1599497100 69","1599497400 69","1599497700 69","1599498000 69","1599498300 69","1599498600 69","1599498900 70","1599499200 69","1599499500 69","1599499800 69","1599500100 69","1599500400 69","1599500700 69","1599501000 69","1599501300 69","1599501600 69","1599501900 69","1599502200 69","1599502500 69","1599502800 70","1599503100 69","1599503400 69","1599503700 69","1599504000 69","1599504300 69","1599504600 69","1599504900 69","1599505200 69","1599505500 69","1599505800 69","1599506100 69","1599506400 69","1599506700 69","1599507000 69","1599507300 69","1599507600 69","1599507900 69","1599508200 69","1599508500 69","1599508800 69","1599509100 69","1599509400 69","1599509700 69","1599510000 69","1599510300 69","1599510600 69","1599510900 69","1599511200 69","1599511500 69","1599511800 69","1599512100 69","1599512400 69","1599512700 69","1599513000 69","1599513300 69","1599513600 69","1599513900 69","1599514200 69","1599514500 69","1599514800 69","1599515100 69","1599515400 69","1599515700 69","1599516000 69","1599516300 69","1599516600 69","1599516900 69","1599517200 69","1599517500 69","1599517800 69","1599518100 69","1599518400 69","1599518700 69","1599519000 69","1599519300 69","1599519600 69","1599519900 69","1599520200 69","1599520500 69","1599520800 69","1599521100 69","1599521400 69","1599521700 69","1599522000 69","1599522300 69","1599522600 69","1599522900 69","1599523200 69","1599523500 69","1599523800 69","1599524100 69","1599524400 69","1599524700 69","1599525000 69","1599525300 69","1599525600 69","1599525900 69","1599526200 69","1599526500 69","1599526800 70","1599527100 70","1599527400 69","1599527700 70","1599528000 70","1599528300 70","1599528600 69","1599528900 69","1599529200 69","1599529500 69","1599529800 69","1599530100 69","1599530400 69","1599530700 69","1599531000 69","1599531300 69","1599531600 69","1599531900 69","1599532200 69","1599532500 69","1599532800 69","1599533100 69","1599533400 69","1599533700 69","1599534000 69","1599534300 69","1599534600 69","1599534900 69","1599535200 69","1599535500 69","1599535800 69","1599536100 69","1599536400 69","1599536700 69","1599537000 69","1599537300 69","1599537600 69","1599537900 69","1599538200 69","1599538500 69","1599538800 69","1599539100 69","1599539400 69","1599539700 69","1599540000 69","1599540300 69","1599540600 69","1599540900 69","1599541200 69","1599541500 69","1599541800 69","1599542100 69","1599542400 69","1599542700 69","1599543000 69","1599543300 69","1599543600 69","1599543900 69","1599544200 69","1599544500 69","1599544800 69","1599545100 69","1599545400 69","1599545700 69","1599546000 69","1599546300 69","1599546600 70","1599546900 70","1599547200 69","1599547500 69","1599547800 69","1599548100 70","1599548400 69","1599548700 69","1599549000 69","1599549300 69","1599549600 69","1599549900 69","1599550200 70","1599550800 69","1599551100 69","1599551400 69","1599551700 69","1599552000 69","1599552300 70","1599552600 69","1599552900 69","1599553200 69","1599553500 69","1599553800 70","1599554100 69","1599554400 69","1599554700 69","1599555000 69","1599555300 69","1599555600 69","1599555900 69","1599556200 69","1599556500 69","1599556800 69","1599557100 69","1599557400 70","1599557700 69","1599558000 69","1599558300 69","1599558600 69","1599558900 69","1599559200 69","1599559500 69","1599559800 70","1599560100 70","1599560400 69","1599560700 69","1599561000 69","1599561300 69","1599561600 69","1599561900 69","1599562200 69","1599562500 70","1599562800 69","1599563100 69","1599563400 69","1599563700 69","1599564000 69","1599564300 69","1599564600 69","1599564900 69","1599565200 69","1599565500 69","1599565800 69","1599566100 70","1599566400 69","1599566700 69","1599567000 69","1599567300 69","1599567600 70","1599567900 69","1599568200 69","1599568500 70","1599568800 69","1599569100 69","1599569400 69","1599569700 69","1599570000 69","1599570300 70","1599570600 69","1599570900 69","1599571200 69","1599571500 69","1599571800 69","1599572100 70","1599572400 70","1599572700 70","1599573000 69","1599573300 69","1599573600 69","1599573900 69","1599574200 69","1599574500 69","1599574800 70","1599575100 69","1599575400 69","1599575700 70","1599576000 69","1599576300 69","1599576600 69","1599576900 69","1599577200 69","1599577500 70","1599577800 69","1599578100 69","1599578400 70","1599578700 69","1599579000 69","1599579300 69","1599579600 69","1599579900 69","1599580200 69","1599580500 69","1599580800 69","1599581100 69","1599581400 70","1599581700 69","1599582000 69","1599582300 69","1599582600 69","1599582900 69","1599583200 69","1599583500 69","1599583800 69","1599584100 69","1599584400 69","1599584700 69","1599585000 69","1599585300 69","1599585600 69","1599585900 69","1599586200 70","1599586500 69","1599586800 70","1599587100 69","1599587400 69","1599587700 69","1599588000 69","1599588300 69","1599588600 69","1599588900 69","1599589200 69","1599589500 69","1599589800 69","1599590100 69","1599590400 69","1599590700 69","1599591000 69","1599591300 69","1599591600 69","1599591900 69","1599592200 69","1599592500 69","1599592800 69","1599593100 69","1599593400 69","1599593700 69","1599594000 69","1599594300 70","1599594600 70","1599594900 69","1599595200 69","1599595500 69","1599595800 69","1599596100 69","1599596400 69","1599596700 69","1599597000 69","1599597300 69","1599597600 69","1599597900 69","1599598200 69","1599598500 69","1599598800 69","1599599100 69","1599599400 69","1599599700 69","1599600000 69","1599600300 69","1599600600 69","1599600900 69","1599601200 69","1599601500 69","1599601800 69","1599602100 69","1599602400 69","1599602700 69","1599603000 69","1599603300 69","1599603600 69","1599603900 69","1599604200 69","1599604500 69","1599604800 69","1599605100 69","1599605400 69","1599605700 69","1599606000 69","1599606300 69","1599606600 69","1599606900 69","1599607200 69","1599607500 69","1599607800 69","1599608100 69","1599608400 69","1599608700 69","1599609000 69","1599609300 69","1599609600 69","1599609900 69","1599610200 69","1599610500 69","1599610800 69","1599611100 69","1599611400 69","1599611700 69","1599612000 69","1599612300 69","1599612600 69","1599612900 69","1599613200 69","1599613500 69","1599613800 69","1599614100 69","1599614400 69","1599614700 69","1599615000 69","1599615300 69","1599615600 69","1599615900 69","1599616200 69","1599616500 69","1599616800 69","1599617100 69","1599617400 69","1599617700 69","1599618000 69","1599618300 69","1599618600 69","1599618900 69","1599619200 69","1599619500 69","1599619800 69","1599620100 69","1599620400 69","1599620700 69","1599621000 69","1599621300 69","1599621600 69","1599621900 69","1599622200 69","1599622500 69","1599622800 69","1599623100 69","1599623400 69","1599623700 69","1599624000 69","1599624300 69","1599624600 69","1599624900 69","1599625200 69","1599625500 69","1599625800 69","1599626100 69","1599626400 69","1599626700 69","1599627000 69","1599627300 69","1599627600 69","1599627900 69","1599628200 69","1599628500 69","1599628800 69","1599629100 69","1599629400 69","1599629700 69","1599630000 69","1599630300 69","1599630600 70","1599630900 69","1599631200 69","1599631500 69","1599631800 69","1599632100 69","1599632400 69","1599632700 70","1599633000 70","1599633300 69","1599633600 70","1599633900 69","1599634200 69","1599634500 69","1599634800 69","1599635100 69","1599635400 69","1599635700 69","1599636000 70","1599636300 70","1599636600 69","1599636900 69","1599637200 69","1599637500 70","1599637800 69","1599638100 69","1599638400 69","1599638700 69","1599639000 69","1599639300 69","1599639600 69","1599639900 69","1599640200 69","1599640500 69","1599640800 69","1599641100 69","1599641400 69","1599641700 70","1599642000 69","1599642300 70","1599642600 69","1599642900 69","1599643200 70","1599643500 69","1599643800 69","1599644100 69","1599644400 69","1599644700 69","1599645000 70","1599645300 69","1599645600 69","1599645900 69","1599646200 70","1599646500 70","1599646800 70","1599647100 69","1599647400 69","1599647700 69","1599648000 69","1599648300 70","1599648600 70","1599648900 70","1599649200 69","1599649500 69","1599649800 69","1599650100 69","1599650400 69","1599650700 69","1599651000 69","1599651300 69","1599651600 69","1599651900 69","1599652200 69","1599652500 70","1599652800 70","1599653100 70","1599653400 70","1599653700 69","1599654000 70","1599654300 69","1599654600 70","1599654900 70","1599655200 70","1599655500 70","1599655800 70","1599656100 69","1599656400 70","1599656700 70","1599657000 69","1599657300 70","1599657600 69","1599657900 69","1599658200 69","1599658500 70","1599658800 70","1599659100 69","1599659400 69","1599659700 69","1599660000 69","1599660300 69","1599660600 69","1599660900 70","1599661200 70","1599661500 69","1599661800 69","1599662100 69","1599662400 69","1599662700 69","1599663000 69","1599663300 70","1599663600 69","1599663900 69","1599664200 69","1599664500 69","1599664800 70","1599665100 69","1599665400 69","1599665700 69","1599666000 69","1599666300 69","1599666600 69","1599666900 69","1599667200 69","1599667500 69","1599667800 70","1599668100 69","1599668400 70","1599668700 69","1599669000 69","1599669300 69","1599669600 69","1599669900 69","1599670200 69","1599670500 69","1599670800 69","1599671100 69","1599671400 69","1599671700 69","1599672000 69","1599672300 69","1599672600 69","1599672900 69","1599673200 69","1599673500 69","1599673800 69","1599674100 69","1599674400 69","1599674700 69","1599675000 69","1599675300 69","1599675600 69","1599675900 69","1599676200 69","1599676500 69","1599676800 69","1599677100 69","1599677400 70","1599677700 70","1599678000 70","1599678300 69","1599678600 69","1599678900 69","1599679200 69","1599679500 69","1599679800 69","1599680100 69","1599680400 69","1599680700 69","1599681000 69","1599681300 69","1599681600 69","1599681900 69","1599682200 69","1599682500 69","1599682800 69","1599683100 69","1599683400 69","1599683700 69","1599684000 69","1599684300 69","1599684600 69","1599684900 69","1599685200 69","1599685500 69","1599685800 69","1599686100 69","1599686400 69","1599686700 69","1599687000 69","1599687300 69","1599687600 69","1599687900 69","1599688200 69","1599688500 69","1599688800 69","1599689100 69","1599689400 69","1599689700 69","1599690000 69","1599690300 69","1599690600 69","1599690900 69","1599691200 69","1599691500 69","1599691800 69","1599692100 69","1599692400 69","1599692700 69","1599693000 69","1599693300 69","1599693600 69","1599693900 69","1599694200 69","1599694500 69","1599694800 69","1599695100 69","1599695400 69","1599695700 69","1599696000 69","1599696300 69","1599696600 69","1599696900 69","1599697200 69","1599697500 69","1599697800 69","1599698100 69","1599698400 69","1599698700 69","1599699000 69","1599699300 69","1599699600 69","1599699900 69","1599700200 69","1599700500 69","1599700800 69","1599701100 69","1599701400 69","1599701700 69","1599702000 69","1599702300 69","1599702600 69","1599702900 69","1599703200 69","1599703500 69","1599703800 69","1599704100 69","1599704400 69","1599704700 69","1599705000 69","1599705300 69","1599705600 69","1599705900 69","1599706200 69","1599706500 69","1599706800 69","1599707100 69","1599707400 69","1599707700 69","1599708000 69","1599708300 69","1599708600 69","1599708900 69","1599709200 69","1599709500 69","1599709800 69","1599710100 69","1599710400 69","1599710700 69","1599711000 69","1599711300 69","1599711600 69","1599711900 69","1599712200 69","1599712500 69","1599712800 69","1599713100 69","1599713400 69","1599713700 69","1599714000 69","1599714300 69","1599714600 69","1599714900 69","1599715200 69","1599715500 69","1599715800 69","1599716100 69","1599716400 69","1599716700 70","1599717000 69","1599717300 70","1599717600 70","1599717900 70","1599718200 69","1599718500 69","1599718800 69","1599719100 69","1599719400 70","1599719700 69","1599720000 69","1599720300 70","1599720600 69","1599720900 69","1599721200 69","1599721500 70","1599721800 70","1599722100 69","1599722400 69","1599722700 69","1599723000 70","1599723600 70","1599723900 70","1599724200 69","1599724500 69","1599724800 69","1599725100 69","1599725400 70","1599725700 69","1599726000 69","1599726300 69","1599726600 69","1599726900 69","1599727200 69","1599727500 69","1599727800 69","1599728100 69","1599728400 69","1599728700 69","1599729000 69","1599729300 69","1599729600 69","1599729900 69","1599730200 69","1599730500 69","1599730800 69","1599731100 69","1599731400 69","1599731700 69","1599732000 70","1599732300 69","1599732600 69","1599732900 69","1599733200 69","1599733500 69","1599733800 69","1599734100 69","1599734400 70","1599734700 70","1599735000 69","1599735300 70","1599735600 69","1599735900 69","1599736200 69","1599736500 69","1599736800 69","1599737100 69","1599737400 69","1599737700 70","1599738000 69","1599738300 69","1599738600 69","1599738900 69","1599739200 69","1599739500 69","1599739800 69","1599740100 69","1599740400 70","1599740700 69","1599741000 69","1599741300 69","1599741600 69","1599741900 70","1599742200 69","1599742500 69","1599742800 70","1599743100 69","1599743400 69","1599743700 69","1599744000 69","1599744300 69","1599744600 69","1599744900 69","1599745200 69","1599745500 69","1599745800 69","1599746100 69","1599746400 69","1599746700 69","1599747000 69","1599747300 69","1599747600 69","1599747900 69","1599748200 69","1599748500 69","1599748800 69","1599749100 69","1599749400 69","1599749700 69","1599750000 69","1599750300 70","1599750600 69","1599750900 69","1599751200 69","1599751500 69","1599751800 69","1599752100 70","1599752400 69","1599752700 69","1599753000 69","1599753300 69","1599753600 69","1599753900 69","1599754200 70","1599754500 69","1599754800 69","1599755100 69","1599755400 69","1599755700 69","1599756000 69","1599756300 69","1599756600 69","1599756900 69","1599757200 69","1599757500 69","1599757800 69","1599758100 69","1599758400 69","1599758700 69","1599759000 69","1599759300 69","1599759600 69","1599759900 69","1599760200 69","1599760500 70","1599760800 70","1599761100 69","1599761400 69","1599761700 69","1599762000 69","1599762300 69","1599762600 69","1599762900 69","1599763200 69","1599763500 70","1599763800 69","1599764100 69","1599764400 69","1599764700 69","1599765000 69","1599765300 69","1599765600 69","1599765900 69","1599766200 69","1599766500 69","1599766800 69","1599767100 69","1599767400 69","1599767700 69","1599768000 69","1599768300 69","1599768600 69","1599768900 69","1599769200 69","1599769500 69","1599769800 69","1599770100 69","1599770400 69","1599770700 69","1599771000 69","1599771300 69","1599771600 69","1599771900 69","1599772200 69","1599772500 69","1599772800 69","1599773100 69","1599773400 69","1599773700 69","1599774000 69","1599774300 69","1599774600 69","1599774900 69","1599775200 69","1599775500 69","1599775800 69","1599776100 69","1599776400 69","1599776700 69","1599777000 69","1599777300 69","1599777600 69","1599777900 69","1599778200 69","1599778500 69","1599778800 69","1599779100 69","1599779400 69","1599779700 69","1599780000 69","1599780300 69","1599780600 69","1599780900 69","1599781200 69","1599781500 69","1599781800 69","1599782100 69","1599782400 69","1599782700 69","1599783000 69","1599783300 69","1599783600 69","1599783900 69","1599784200 69","1599784500 69","1599784800 69","1599785100 69","1599785400 69","1599785700 69","1599786000 69","1599786300 69","1599786600 69","1599786900 69","1599787200 69","1599787500 69","1599787800 69","1599788100 69","1599788400 69","1599788700 69","1599789000 69","1599789300 69","1599789600 69","1599789900 69","1599790200 69","1599790500 69","1599790800 69","1599791100 69","1599791400 69","1599791700 70","1599792000 69","1599792300 69","1599792600 69","1599792900 69","1599793200 69","1599793500 69","1599793800 69","1599794100 69","1599794400 69","1599794700 69","1599795000 69","1599795300 69","1599795600 69","1599795900 69","1599796200 69","1599796500 69","1599796800 69","1599797100 69","1599797400 69","1599797700 69","1599798000 69","1599798300 69","1599798600 69","1599798900 69","1599799200 69","1599799500 69","1599799800 69","1599800100 69","1599800400 69","1599800700 69","1599801000 69","1599801300 69","1599801600 69","1599801900 69","1599802200 69","1599802500 69","1599802800 69","1599803100 69","1599803400 69","1599803700 69","1599804000 69","1599804300 70","1599804600 69","1599804900 69","1599805200 69","1599805500 70","1599805800 70","1599806100 69","1599806400 69","1599806700 70","1599807000 69","1599807300 69","1599807600 70","1599807900 69","1599808200 69","1599808500 69","1599808800 69","1599809100 69","1599809400 69","1599810000 69","1599810300 69","1599810600 69","1599810900 69","1599811200 69","1599811500 69","1599811800 69","1599812100 69","1599812400 69","1599812700 69","1599813000 69","1599813300 69","1599813600 69","1599813900 69","1599814200 69","1599814500 69","1599814800 69","1599815100 69","1599815400 69","1599815700 69","1599816000 69","1599816300 69","1599816600 69","1599816900 69","1599817200 69","1599817500 69","1599817800 70","1599818100 69","1599818400 69","1599818700 69","1599819000 69","1599819300 69","1599819600 69","1599819900 69","1599820200 69","1599820500 69","1599820800 69","1599821100 69","1599821400 69","1599821700 70","1599822000 69","1599822300 69","1599822600 69","1599822900 69","1599823200 69","1599823500 69","1599823800 69","1599824100 69","1599824400 69","1599824700 69","1599825000 69","1599825300 69","1599825600 69","1599825900 69","1599826200 69","1599826500 69","1599826800 69","1599827100 69","1599827400 70","1599827700 69","1599828000 69","1599828300 69","1599828600 69","1599828900 69","1599829200 69","1599829500 69","1599829800 70","1599830100 69","1599830400 69","1599830700 69","1599831000 69","1599831300 69","1599831600 69","1599831900 69","1599832200 69","1599832500 69","1599832800 70","1599833100 69","1599833400 69","1599833700 69","1599834000 69","1599834300 69","1599834600 70","1599834900 69","1599835200 69","1599835500 69","1599835800 69","1599836100 69","1599836400 69","1599836700 69","1599837000 69","1599837300 69","1599837600 69","1599837900 69","1599838200 70","1599838500 69","1599838800 69","1599839100 69","1599839400 70","1599839700 69","1599840000 69","1599840300 69","1599840600 69","1599840900 70","1599841200 70","1599841500 69","1599841800 69","1599842100 69","1599842400 69","1599842700 69","1599843000 69","1599843300 69","1599843600 70","1599843900 70","1599844200 69","1599844500 69","1599844800 69","1599845100 69","1599845400 69","1599845700 69","1599846000 70","1599846300 69","1599846600 69","1599846900 69","1599847200 69","1599847500 69","1599847800 69","1599848100 70","1599848400 69","1599848700 69","1599849000 69","1599849300 69","1599849600 69","1599849900 69","1599850200 69","1599850500 69","1599850800 69","1599851100 69","1599851400 69","1599851700 69","1599852000 69","1599852300 69","1599852600 69","1599852900 69","1599853200 69","1599853500 69","1599853800 69","1599854100 69","1599854400 69","1599854700 69","1599855000 69","1599855300 70","1599855600 69","1599855900 69","1599856200 69","1599856500 69","1599856800 69","1599857100 69","1599857400 69","1599857700 69","1599858000 69","1599858300 69","1599858600 69","1599858900 69","1599859200 69","1599859500 69","1599859800 70","1599860100 69","1599860400 69","1599860700 70","1599861000 69","1599861300 69","1599861600 69","1599861900 69","1599862200 69","1599862500 69","1599862800 69","1599863100 69","1599863400 69","1599863700 69","1599864000 69","1599864300 69","1599864600 69","1599864900 69","1599865200 69","1599865500 69","1599865800 69","1599866100 69","1599866400 69","1599866700 69","1599867000 69","1599867300 69","1599867600 69","1599867900 69","1599868200 69","1599868500 69","1599868800 69","1599869100 69","1599869400 69","1599869700 69","1599870000 69","1599870300 69","1599870600 70","1599870900 69","1599871200 69","1599871500 69","1599871800 69","1599872100 69","1599872400 69","1599872700 69","1599873000 69","1599873300 69","1599873600 69","1599873900 69","1599874200 69","1599874500 69","1599874800 69","1599875100 69","1599875400 69","1599875700 69","1599876000 69","1599876300 69","1599876600 69","1599876900 69","1599877200 69","1599877500 69","1599877800 69","1599878100 69","1599878400 69","1599878700 69","1599879000 69","1599879300 69","1599879600 69","1599879900 69","1599880200 69","1599880500 69","1599880800 69","1599881100 70","1599881400 69","1599881700 69","1599882000 69","1599882300 69","1599882600 69","1599882900 69","1599883200 69","1599883500 69","1599883800 69","1599884100 69","1599884400 69","1599884700 69","1599885000 69","1599885300 69","1599885600 69","1599885900 69","1599886200 69","1599886500 69","1599886800 69","1599887100 69","1599887400 69","1599887700 69","1599888000 69","1599888300 69","1599888600 69","1599888900 69","1599889200 70","1599889500 69","1599889800 70","1599890100 69","1599890400 69","1599890700 70","1599891000 70","1599891300 70","1599891600 69","1599891900 69","1599892200 69","1599892500 69","1599892800 69","1599893100 69","1599893400 69","1599893700 70","1599894000 69","1599894300 69","1599894600 70","1599894900 69","1599895200 69","1599895500 70","1599895800 69","1599896100 69","1599896400 69","1599896700 69","1599897000 69","1599897300 69","1599897600 69","1599897900 69","1599898200 69","1599898500 69","1599898800 69","1599899100 69","1599899400 69","1599899700 69","1599900000 69","1599900300 69","1599900600 69","1599900900 69","1599901200 69","1599901500 70","1599901800 70","1599902100 70","1599902400 70","1599902700 69","1599903000 69","1599903300 69","1599903600 69","1599903900 69","1599904200 69","1599904500 69","1599904800 69","1599905100 69","1599905400 69","1599905700 70","1599906000 69","1599906300 69","1599906600 69","1599906900 69","1599907200 69","1599907500 69","1599907800 69","1599908100 69","1599908400 70","1599908700 69","1599909000 69","1599909300 69","1599909600 69","1599909900 70","1599910200 69","1599910500 69","1599910800 70","1599911100 69","1599911400 69","1599911700 69","1599912000 69","1599912300 69","1599912600 69","1599912900 69","1599913200 69","1599913500 69","1599913800 69","1599914100 69","1599914400 69","1599914700 69","1599915000 69","1599915300 69","1599915600 69","1599915900 69","1599916200 69","1599916500 69","1599916800 69","1599917100 69","1599917400 69","1599917700 69","1599918000 69","1599918300 69","1599918600 69","1599918900 69","1599919200 69","1599919500 69","1599919800 69","1599920100 69","1599920400 69","1599920700 69","1599921000 69","1599921300 69","1599921600 69","1599921900 69","1599922200 69","1599922500 69","1599922800 69","1599923100 69","1599923400 69","1599923700 69","1599924000 69","1599924300 69","1599924600 69","1599924900 69","1599925200 69","1599925500 69","1599925800 69","1599926100 69","1599926400 69","1599926700 69","1599927000 69","1599927300 69","1599927600 69","1599927900 69","1599928200 69","1599928500 69","1599928800 69","1599929100 69","1599929400 69","1599929700 69","1599930000 69","1599930300 69","1599930600 69","1599930900 69","1599931200 69","1599931500 69","1599931800 69","1599932100 69","1599932400 69","1599932700 69","1599933000 69","1599933300 69","1599933600 69","1599933900 70","1599934200 69","1599934500 69","1599934800 70","1599935100 69","1599935400 69","1599935700 69","1599936000 69","1599936300 69","1599936600 69","1599936900 69","1599937200 69","1599937500 69","1599937800 69","1599938100 69","1599938400 69","1599938700 69","1599939000 69","1599939300 69","1599939600 69","1599939900 69","1599940200 69","1599940500 69","1599940800 69","1599941100 69","1599941400 69","1599941700 69","1599942000 69","1599942300 69","1599942600 69","1599942900 69","1599943200 70","1599943500 70","1599943800 69","1599944100 69","1599944400 69","1599944700 69","1599945000 69","1599945300 69","1599945600 69","1599945900 69","1599946200 69","1599946500 69","1599946800 69","1599947100 69","1599947400 69","1599947700 69","1599948000 69","1599948300 69","1599948600 69","1599948900 69","1599949200 69","1599949500 69","1599949800 69","1599950100 69","1599950400 69","1599950700 69","1599951000 69","1599951300 69","1599951600 69","1599951900 69","1599952200 69","1599952500 69","1599952800 69","1599953100 69","1599953400 69","1599953700 69","1599954000 69","1599954300 69","1599954600 69","1599954900 69","1599955200 69","1599955500 69","1599955800 69","1599956100 70","1599956400 69","1599956700 69","1599957000 69","1599957300 69","1599957600 69","1599957900 69","1599958200 69","1599958500 69","1599958800 70","1599959100 70","1599959400 70","1599959700 69","1599960000 69","1599960300 69","1599960600 69","1599960900 69","1599961200 69","1599961500 69","1599961800 69","1599962100 70","1599962400 69","1599962700 69","1599963000 69","1599963300 69","1599963600 69","1599963900 69","1599964200 69","1599964500 69","1599964800 69","1599965100 69","1599965400 69","1599965700 69","1599966000 69","1599966300 69","1599966600 69","1599966900 69","1599967200 69","1599967500 69","1599967800 69","1599968100 69","1599968400 69","1599968700 69","1599969000 69","1599969300 69","1599969600 69","1599969900 69","1599970200 69","1599970500 69","1599970800 69","1599971100 69","1599971400 69","1599971700 69","1599972000 69","1599972300 69","1599972600 69","1599972900 69","1599973200 69","1599973500 69","1599973800 69","1599974100 69","1599974400 69","1599974700 69","1599975000 70","1599975300 69","1599975600 69","1599975900 69","1599976200 70","1599976500 70","1599976800 69","1599977100 70","1599977400 69","1599977700 69","1599978000 70","1599978300 70","1599978600 69","1599978900 69","1599979200 69","1599979500 70","1599979800 70","1599980100 70","1599980400 69","1599980700 69","1599981000 70","1599981300 69","1599981600 70","1599981900 69","1599982200 69","1599982800 70","1599983100 69","1599983400 70","1599983700 70","1599984000 70","1599984300 70","1599984600 69","1599984900 69","1599985200 69","1599985500 69","1599985800 70","1599986100 70","1599986400 70","1599986700 69","1599987000 69","1599987300 69","1599987600 69","1599987900 69","1599988200 69","1599988500 69","1599988800 69","1599989100 70","1599989400 69","1599989700 69","1599990000 69","1599990300 70","1599990600 70","1599990900 69","1599991200 69","1599991500 69","1599991800 69","1599992100 69","1599992400 69","1599992700 70","1599993000 69","1599993300 69","1599993600 69","1599993900 69","1599994200 69","1599994500 69","1599994800 70","1599995100 69","1599995400 69","1599995700 69","1599996000 69","1599996300 69","1599996600 70","1599996900 69","1599997200 69","1599997500 69","1599997800 69","1599998100 69","1599998400 69","1599998700 69","1599999000 69","1599999300 69","1599999600 69","1599999900 69","1600000200 69","1600000500 70","1600000800 70","1600001100 69","1600001400 69","1600001700 69","1600002000 69","1600002300 69","1600002600 69","1600002900 69","1600003200 70","1600003500 70","1600003800 70","1600004100 69","1600004400 70","1600004700 70","1600005000 70","1600005300 69","1600005600 69","1600005900 69","1600006200 69","1600006500 69","1600006800 69","1600007100 69","1600007400 69","1600007700 69","1600008000 69","1600008300 69","1600008600 69","1600008900 69","1600009200 69","1600009500 69","1600009800 69","1600010100 69","1600010400 69","1600010700 69","1600011000 69","1600011300 69","1600011600 69","1600011900 69","1600012200 69","1600012500 69","1600012800 69","1600013100 69","1600013400 69","1600013700 69","1600014000 69","1600014300 69","1600014600 69","1600014900 69","1600015200 69","1600015500 69","1600015800 69","1600016100 69","1600016400 69","1600016700 69","1600017000 69","1600017300 69","1600017600 69","1600017900 69","1600018200 69","1600018500 69","1600018800 69","1600019100 69","1600019400 69","1600019700 69","1600020000 69","1600020300 69","1600020600 69","1600020900 69","1600021200 69","1600021500 69","1600021800 69","1600022100 69","1600022400 69","1600022700 69","1600023000 69","1600023300 69","1600023600 69","1600023900 69","1600024200 69","1600024500 69","1600024800 69","1600025100 69","1600025400 69","1600025700 69","1600026000 69","1600026300 69","1600026600 69","1600026900 69","1600027200 69","1600027500 69","1600027800 69","1600028100 69","1600028400 69","1600028700 69","1600029000 69","1600029300 70","1600029600 70","1600029900 70","1600030200 69","1600030500 69","1600030800 69","1600031100 69","1600031400 69","1600031700 69","1600032000 69","1600032300 69","1600032600 69","1600032900 69","1600033200 69","1600033500 69","1600033800 69","1600034100 69","1600034400 69","1600034700 69","1600035000 69","1600035300 69","1600035600 69","1600035900 69","1600036200 69","1600036500 69","1600036800 69","1600037100 69","1600037400 69","1600037700 69","1600038000 69","1600038300 69","1600038600 69","1600038900 69","1600039200 69","1600039500 69","1600039800 69","1600040100 69","1600040400 69","1600040700 69","1600041000 69","1600041300 69","1600041600 69","1600041900 69","1600042200 69","1600042500 69","1600042800 69","1600043100 69","1600043400 69","1600043700 69","1600044000 69","1600044300 69","1600044600 69","1600044900 69","1600045200 69","1600045500 69","1600045800 69","1600046100 69","1600046400 69","1600046700 69","1600047000 69","1600047300 69","1600047600 69","1600047900 69","1600048200 69","1600048500 69","1600048800 69","1600049100 69","1600049400 69","1600049700 69","1600050000 69","1600050300 69","1600050600 69","1600050900 69","1600051200 69","1600051500 69","1600051800 69","1600052100 69","1600052400 69","1600052700 69","1600053000 69","1600053300 69","1600053600 69","1600053900 69","1600054200 69","1600054500 69","1600054800 69","1600055100 69","1600055400 69","1600055700 69","1600056000 69","1600056300 69","1600056600 69","1600056900 69","1600057200 69","1600057500 69","1600057800 69","1600058100 69","1600058400 69","1600058700 69","1600059000 69","1600059300 69","1600059600 69","1600059900 70","1600060200 70","1600060500 69","1600060800 69","1600061100 69","1600061400 69","1600061700 70","1600062000 70","1600062300 69","1600062600 69","1600062900 70","1600063200 69","1600063500 69","1600063800 69","1600064100 69","1600064400 69","1600064700 70","1600065000 70","1600065300 69","1600065600 69","1600065900 69","1600066200 69","1600066500 69","1600066800 69","1600067100 69","1600067400 69","1600067700 69","1600068000 69","1600068300 69","1600068600 69","1600069200 69","1600069500 70","1600069800 69","1600070100 70","1600070400 69","1600070700 69","1600071000 69","1600071300 69","1600071600 70","1600071900 69","1600072200 69","1600072500 69","1600072800 69","1600073100 69","1600073400 70","1600073700 70","1600074000 70","1600074300 69","1600074600 69","1600074900 69","1600075200 69","1600075500 69","1600075800 69","1600076100 69","1600076400 69","1600076700 69","1600077000 69","1600077300 70","1600077600 70","1600077900 69","1600078200 69","1600078500 69","1600078800 69","1600079100 69","1600079400 69","1600079700 69","1600080000 69","1600080300 69","1600080600 69","1600080900 70","1600081200 69","1600081500 69","1600081800 69","1600082100 69","1600082400 69","1600082700 69","1600083000 69","1600083300 69","1600083600 69","1600083900 69","1600084200 69","1600084500 69","1600084800 69","1600085100 69","1600085400 69","1600085700 69","1600086000 69","1600086300 69","1600086600 69","1600086900 69","1600087200 69","1600087500 69","1600087800 69","1600088100 69","1600088400 70","1600088700 69","1600089000 69","1600089300 69","1600089600 69","1600089900 69","1600090200 69","1600090500 69","1600090800 69","1600091100 69","1600091400 69","1600091700 69","1600092000 69","1600092300 69","1600092600 69","1600092900 69","1600093200 69","1600093500 69","1600093800 69","1600094100 69","1600094400 69","1600094700 69","1600095000 69","1600095300 69","1600095600 69","1600095900 69","1600096200 69","1600096500 69","1600096800 69","1600097100 69","1600097400 70","1600097700 70","1600098000 69","1600098300 69","1600098600 69","1600098900 70","1600099200 70","1600099500 70","1600099800 70","1600100100 70","1600100400 70","1600100700 70","1600101000 69","1600101300 69","1600101600 69","1600101900 69","1600102200 69","1600102500 69","1600102800 69","1600103100 69","1600103400 69","1600103700 69","1600104000 69","1600104300 70","1600104600 69","1600104900 69","1600105200 69","1600105500 69","1600105800 69","1600106100 70","1600106400 70","1600106700 70","1600107000 69","1600107300 69","1600107600 69","1600107900 69","1600108200 69","1600108500 69","1600108800 69","1600109100 69","1600109400 69","1600109700 69","1600110000 69","1600110300 69","1600110600 69","1600110900 69","1600111200 69","1600111500 69","1600111800 70","1600112100 69","1600112400 70","1600112700 69","1600113000 69","1600113300 69","1600113600 69","1600113900 69","1600114200 69","1600114500 69","1600114800 69","1600115100 69","1600115400 69","1600115700 69","1600116000 69","1600116300 69","1600116600 69","1600116900 69","1600117200 69","1600117500 69","1600117800 69","1600118100 69","1600118400 69","1600118700 69","1600119000 69","1600119300 69","1600119600 69","1600119900 69","1600120200 69","1600120500 69","1600120800 69","1600121100 69","1600121400 69","1600121700 69","1600122000 69","1600122300 69","1600122600 69","1600122900 69","1600123200 69","1600123500 69","1600123800 69","1600124100 69","1600124400 69","1600124700 69","1600125000 69","1600125300 69","1600125600 69","1600125900 70","1600126200 70","1600126500 69","1600126800 69","1600127100 69","1600127400 69","1600127700 69","1600128000 69","1600128300 69","1600128600 69","1600128900 69","1600129200 69","1600129500 69","1600129800 69","1600130100 69","1600130400 69","1600130700 69","1600131000 69","1600131300 69","1600131600 69","1600131900 69","1600132200 69","1600132500 69","1600132800 69","1600133100 69","1600133400 69","1600133700 69","1600134000 69","1600134300 69","1600134900 69","1600135200 69","1600135500 69","1600135800 69","1600136100 69","1600136400 69","1600136700 69","1600137000 69","1600137300 69","1600137600 69","1600137900 69","1600138200 69","1600138500 69","1600138800 69","1600139100 69","1600139400 69","1600139700 69","1600140000 70","1600140300 69","1600140600 69","1600140900 69","1600141200 69","1600141500 69","1600141800 69","1600142100 70","1600142400 70","1600142700 69","1600143000 69","1600143300 69","1600143600 69","1600143900 69","1600144200 69","1600144500 69","1600144800 69","1600145100 69","1600145400 69","1600145700 69","1600146000 69","1600146300 69","1600146600 69","1600146900 69","1600147200 69","1600147500 69","1600147800 69","1600148100 69","1600148400 69","1600148700 69","1600149000 70","1600149300 69","1600149600 69","1600149900 69","1600150200 69","1600150500 69","1600150800 69","1600151100 69","1600151400 70","1600151700 69","1600152000 70","1600152300 69","1600152600 69","1600152900 69","1600153200 69","1600153500 69","1600153800 69","1600154100 69","1600154400 69","1600154700 69","1600155000 70","1600155300 69","1600155600 69","1600155900 69","1600156200 69","1600156500 69","1600156800 69","1600157100 69","1600157400 69","1600157700 70","1600158000 69","1600158300 69","1600158600 70","1600158900 69","1600159200 69","1600159500 69","1600159800 69","1600160100 69","1600160400 70","1600160700 69","1600161000 69","1600161300 70","1600161600 69","1600161900 69","1600162200 70","1600162500 70","1600162800 69","1600163100 70","1600163400 70","1600163700 69","1600164000 69","1600164300 69","1600164600 69","1600164900 69","1600165200 69","1600165500 69","1600165800 69","1600166100 70","1600166400 70","1600166700 69","1600167000 69","1600167300 69","1600167600 69","1600167900 69","1600168200 69","1600168500 69","1600168800 69","1600169100 69","1600169400 70","1600169700 69","1600170000 69","1600170300 70","1600170600 69","1600170900 70","1600171200 70","1600171500 70","1600171800 69","1600172100 69","1600172400 70","1600172700 69","1600173000 69","1600173300 71","1600173600 71","1600173900 72","1600174200 73","1600174500 72","1600174800 74","1600175100 74","1600175400 73","1600175700 71","1600176000 71","1600176300 71","1600176600 72","1600176900 71","1600177200 72","1600177500 71","1600177800 70","1600178100 72","1600178400 71","1600178700 71","1600179000 70","1600179300 73","1600179600 74","1600179900 74","1600180200 72","1600180500 71","1600180800 74","1600181100 75","1600181400 73","1600181700 72","1600182000 71","1600182300 70","1600182600 70","1600182900 70","1600183200 70","1600183500 72","1600183800 72","1600184100 72","1600184400 71","1600184700 71","1600185000 71","1600185300 71","1600185600 72","1600185900 72","1600186200 71","1600186500 70","1600186800 70","1600187100 70","1600187400 72","1600187700 73","1600188000 73","1600188300 73","1600188600 73","1600188900 71","1600189200 71","1600189500 70","1600189800 70","1600190100 70","1600190400 70","1600190700 70","1600191000 70","1600191300 69","1600191600 70","1600191900 71","1600192200 71","1600192500 70","1600192800 70","1600193100 70","1600193400 70","1600193700 69","1600194000 69","1600194300 69","1600194600 69","1600194900 69","1600195200 69","1600195500 69","1600195800 69","1600196100 69","1600196400 69","1600196700 69","1600197000 69","1600197300 69","1600197600 69","1600197900 70","1600198200 70","1600198500 70","1600198800 69","1600199100 69","1600199400 69","1600199700 69","1600200000 69","1600200300 69","1600200600 69","1600200900 69","1600201200 69","1600201500 69","1600201800 69","1600202100 69","1600202400 69","1600202700 69","1600203000 69","1600203300 69","1600203600 69","1600203900 69","1600204200 69","1600204500 69","1600204800 69","1600205100 69","1600205400 69","1600205700 69","1600206000 69","1600206300 69","1600206600 69","1600206900 69","1600207200 69","1600207500 69","1600207800 69","1600208100 69","1600208400 69","1600208700 69","1600209000 69","1600209300 69","1600209600 69","1600209900 69","1600210200 69","1600210500 69","1600210800 69","1600211100 69","1600211400 69","1600211700 69","1600212000 69","1600212300 69","1600212600 69","1600212900 69","1600213200 69","1600213500 69","1600213800 69","1600214100 69","1600214400 69","1600214700 69","1600215000 69","1600215300 69","1600215600 69","1600215900 69","1600216200 69","1600216500 69","1600216800 69","1600217100 69","1600217400 69","1600217700 69","1600218000 69","1600218300 69","1600218600 69","1600218900 69","1600219200 69","1600219500 69","1600219800 69","1600220100 69","1600220400 69","1600220700 69","1600221000 69","1600221300 69","1600221600 69","1600221900 69","1600222200 69","1600222500 69","1600222800 69","1600223100 69","1600223400 69","1600223700 69","1600224000 69","1600224300 69","1600224600 69","1600224900 69","1600225200 69","1600225500 69","1600225800 69","1600226100 69","1600226400 69","1600226700 69","1600227000 69","1600227300 69","1600227600 69","1600227900 70","1600228200 69","1600228500 69","1600228800 69","1600229100 69","1600229400 69","1600229700 69","1600230300 69","1600230600 69","1600230900 69","1600231200 69","1600231500 69","1600231800 69","1600232100 69","1600232400 69","1600232700 69","1600233000 69","1600233300 69","1600233600 69","1600233900 69","1600234200 69","1600234500 69","1600234800 69","1600235100 70","1600235400 69","1600235700 69","1600236000 69","1600236300 69","1600236600 69","1600236900 69","1600237200 69","1600237500 69","1600237800 70","1600238100 69","1600238400 69","1600238700 69","1600239000 69","1600239300 69","1600239600 70","1600239900 69","1600240200 69","1600240500 69","1600240800 69","1600241100 69","1600241400 69","1600241700 68","1600242000 69","1600242300 69","1600242600 69","1600242900 69","1600243200 69","1600243500 69","1600243800 70","1600244100 69","1600244400 69","1600244700 70","1600245000 70","1600245300 69","1600245600 69","1600245900 69","1600246200 69","1600246500 70","1600246800 70","1600247100 69","1600247400 69","1600247700 69","1600248000 69","1600248300 69","1600248600 70","1600248900 69","1600249200 69","1600249500 70","1600249800 69","1600250100 69","1600250400 69","1600250700 70","1600251000 69","1600251300 68","1600251600 69","1600251900 69","1600252200 70","1600252500 69","1600252800 69","1600253100 69","1600253400 70","1600253700 69","1600254000 70","1600254300 69","1600254600 69","1600254900 69","1600255200 69","1600255500 69","1600255800 69","1600256100 69","1600256400 69","1600256700 70","1600257000 69","1600257300 69","1600257600 69","1600257900 69","1600258200 69","1600258500 69","1600258800 70","1600259100 70","1600259400 68","1600259700 69","1600260000 69","1600260300 69","1600260600 69","1600260900 69","1600261200 69","1600261500 69","1600261800 69","1600262100 69","1600262400 69","1600262700 69","1600263000 69","1600263300 69","1600263600 69","1600263900 70","1600264200 69","1600264500 69","1600264800 69","1600265100 70","1600265400 69","1600265700 69","1600266000 69","1600266300 69","1600266600 69","1600266900 69","1600267200 69","1600267500 70","1600267800 70","1600268100 69","1600268400 69","1600268700 70","1600269000 69","1600269300 69","1600269600 69","1600269900 69","1600270200 69","1600270500 70","1600270800 69","1600271100 69","1600271400 69","1600271700 69","1600272000 69","1600272300 69","1600272600 69","1600272900 69","1600273200 68","1600273500 69","1600273800 69","1600274100 69","1600274400 69","1600274700 69","1600275000 69","1600275300 69","1600275600 69","1600275900 69","1600276200 69","1600276500 69","1600276800 69","1600277100 69","1600277400 69","1600277700 69","1600278000 69","1600278300 69","1600278600 69","1600278900 69","1600279200 69","1600279500 69","1600279800 69","1600280100 69","1600280400 69","1600280700 69","1600281000 69","1600281300 69","1600281600 69","1600281900 69","1600282200 69","1600282500 69","1600282800 69","1600283100 69","1600283400 69","1600283700 69","1600284000 69","1600284300 69","1600284600 69","1600284900 69","1600285200 69","1600285500 69","1600285800 69","1600286100 69","1600286400 69","1600286700 69","1600287000 69","1600287300 69","1600287600 69","1600287900 69","1600288200 69","1600288500 69","1600288800 69","1600289100 69","1600289400 69","1600289700 69","1600290000 69","1600290300 69","1600290600 69","1600290900 69","1600291200 69","1600291500 69","1600291800 69","1600292100 69","1600292400 69","1600292700 70","1600293000 70","1600293300 69","1600293600 69","1600293900 69","1600294200 69","1600294500 69","1600294800 69","1600295100 69","1600295400 69","1600295700 69","1600296000 69","1600296300 69","1600296600 69","1600296900 70","1600297200 70","1600297500 69","1600297800 69","1600298100 69","1600298400 69","1600298700 69","1600299000 69","1600299300 69","1600299600 69","1600299900 69","1600300200 69","1600300500 69","1600300800 69","1600301100 69","1600301400 69","1600301700 70","1600302000 69","1600302300 69","1600302600 69","1600302900 69","1600303200 69","1600303500 69","1600303800 69","1600304100 69","1600304400 69","1600304700 69","1600305000 69","1600305300 69","1600305600 69","1600305900 69","1600306200 69","1600306500 69","1600306800 69","1600307100 69","1600307400 69","1600307700 69","1600308000 69","1600308300 69","1600308600 69","1600308900 69","1600309200 69","1600309500 69","1600309800 69","1600310100 69","1600310400 69","1600310700 69","1600311000 69","1600311300 69","1600311600 69","1600311900 69","1600312200 69","1600312500 69","1600312800 69","1600313100 69","1600313400 69","1600313700 70","1600314000 70","1600314300 69","1600314600 69","1600314900 69","1600315200 69","1600315500 69","1600315800 70","1600316100 69","1600316400 69","1600316700 69","1600317000 69","1600317300 69","1600317600 69","1600317900 69","1600318200 69","1600318500 69","1600318800 69","1600319100 69","1600319400 69","1600319700 69","1600320000 69","1600320300 69","1600320600 69","1600320900 69","1600321200 69","1600321500 69","1600321800 69","1600322100 69","1600322400 69","1600322700 69","1600323000 69","1600323300 69","1600323600 69","1600323900 69","1600324200 69","1600324500 69","1600324800 69","1600325100 69","1600325400 70","1600325700 70","1600326000 70","1600326300 69","1600326600 69","1600326900 69","1600327200 69","1600327500 69","1600327800 69","1600328100 69","1600328400 70","1600328700 69","1600329000 69","1600329300 69","1600329600 69","1600329900 69","1600330200 69","1600330500 69","1600330800 69","1600331100 70","1600331400 70","1600331700 69","1600332000 69","1600332300 70","1600332600 69","1600332900 69","1600333200 70","1600333500 69","1600333800 69","1600334100 70","1600334400 69","1600334700 70","1600335000 70","1600335300 70","1600335600 69","1600335900 69","1600336200 69","1600336500 69","1600336800 70","1600337100 69","1600337400 69","1600337700 70","1600338000 69","1600338300 70","1600338600 69","1600338900 69","1600339200 70","1600339500 69","1600339800 69","1600340100 69","1600340400 69","1600340700 70","1600341000 69","1600341300 68","1600341600 69","1600341900 69","1600342200 69","1600342500 69","1600342800 69","1600343100 70","1600343400 69","1600343700 69","1600344000 69","1600344300 69","1600344600 69","1600344900 69","1600345200 70","1600345500 70","1600345800 69","1600346100 69","1600346400 69","1600346700 69","1600347000 69","1600347300 69","1600347600 69","1600347900 69","1600348200 68","1600348500 70","1600348800 69","1600349100 69","1600349400 69","1600349700 69","1600350000 69","1600350300 69","1600350600 70","1600350900 69","1600351200 69","1600351500 69","1600351800 70","1600352100 70","1600352400 69","1600352700 69","1600353000 69","1600353300 69","1600353600 69","1600353900 69","1600354200 69","1600354500 69","1600354800 69","1600355100 69","1600355400 70","1600355700 70","1600356000 69","1600356300 69","1600356600 69","1600356900 69","1600357200 69","1600357500 70","1600357800 69","1600358100 69","1600358400 69","1600358700 69","1600359000 69","1600359300 69","1600359600 69","1600359900 70","1600360200 69","1600360500 69","1600360800 69","1600361100 69","1600361400 69","1600361700 69","1600362000 69","1600362300 69","1600362600 70","1600362900 69","1600363200 69","1600363500 70","1600363800 69","1600364100 69","1600364400 70","1600364700 69","1600365000 70","1600365300 70","1600365600 69","1600365900 69","1600366200 69","1600366500 69","1600366800 69","1600367100 70","1600367400 69","1600367700 69","1600368000 69","1600368300 70","1600368600 70","1600368900 70","1600369200 70","1600369500 70","1600369800 70","1600370100 70","1600370400 70","1600370700 70","1600371000 70","1600371300 69","1600371600 69","1600371900 70","1600372200 69","1600372500 69","1600372800 69","1600373100 70","1600373400 69","1600373700 69","1600374000 69","1600374300 69","1600374600 70","1600374900 69","1600375200 69","1600375500 69","1600375800 69","1600376100 69","1600376400 69","1600376700 69","1600377000 69","1600377300 70","1600377600 69","1600377900 69","1600378200 69","1600378500 69","1600378800 69","1600379100 69","1600379400 69","1600379700 69","1600380000 69","1600380300 69","1600380600 69","1600380900 69","1600381200 69","1600381500 69","1600381800 69","1600382100 69","1600382400 69","1600382700 70","1600383000 69","1600383300 69","1600383600 69","1600383900 69","1600384200 69","1600384500 69","1600384800 69","1600385100 69","1600385400 69","1600385700 69","1600386000 69","1600386300 69","1600386600 69","1600386900 69","1600387200 69","1600387500 69","1600387800 69","1600388100 69","1600388400 69","1600388700 69","1600389000 69","1600389300 69","1600389600 69","1600389900 70","1600390200 70","1600390500 70","1600390800 69","1600391100 69","1600391400 69","1600391700 69","1600392000 69","1600392300 69","1600392600 69","1600392900 69","1600393200 69","1600393500 70","1600393800 69","1600394100 69","1600394400 69","1600394700 69","1600395000 69","1600395300 69","1600395600 69","1600395900 69","1600396200 69","1600396500 69","1600396800 69","1600397100 69","1600397400 69","1600397700 69","1600398000 69","1600398300 69","1600398600 69","1600398900 69","1600399200 69","1600399500 69","1600399800 69","1600400100 69","1600400400 70","1600400700 70","1600401000 69","1600401300 70","1600401600 69","1600401900 70","1600402200 70","1600402500 69","1600402800 70","1600403100 70","1600403400 70","1600403700 69","1600404000 69","1600404300 69","1600404600 69","1600404900 69","1600405200 69","1600405500 69","1600405800 69","1600406100 69","1600406400 69","1600406700 70","1600407000 70","1600407300 70","1600407600 70","1600407900 69","1600408200 69","1600408500 69","1600408800 70","1600409100 70","1600409400 70","1600409700 70","1600410000 69","1600410300 69","1600410600 70","1600410900 69","1600411200 69","1600411500 69","1600411800 69","1600412100 69","1600412400 69","1600412700 69","1600413000 69","1600413300 70","1600413600 69","1600413900 69","1600414200 69","1600414500 69","1600414800 70","1600415100 69","1600415400 70","1600415700 70","1600416000 70","1600416300 69","1600416600 70","1600416900 69","1600417200 69","1600417500 70","1600417800 69","1600418100 69","1600418400 69","1600418700 69","1600419000 69","1600419300 70","1600419600 69","1600419900 69","1600420200 70","1600420500 70","1600420800 70","1600421100 70","1600421400 69","1600421700 69","1600422000 69","1600422300 69","1600422600 69","1600422900 70","1600423200 69","1600423500 69","1600423800 69","1600424100 69","1600424400 70","1600424700 69","1600425000 69","1600425300 69","1600425600 69","1600425900 70","1600426200 70","1600426500 70","1600426800 69","1600427100 69","1600427400 69","1600427700 69","1600428000 69","1600428300 69","1600428600 70","1600428900 69","1600429200 69","1600429500 70","1600429800 69","1600430100 69","1600430400 69","1600430700 69","1600431000 70","1600431300 69","1600431600 70","1600431900 69","1600432200 69","1600432500 69","1600432800 70","1600433100 69","1600433400 70","1600433700 70","1600434000 69","1600434300 69","1600434600 69","1600434900 70","1600435200 69","1600435500 69","1600435800 70","1600436100 69","1600436400 69","1600436700 69","1600437000 69","1600437300 69","1600437600 69","1600437900 68","1600438200 69","1600438500 69","1600438800 69","1600439100 69","1600439400 69","1600439700 69","1600440000 69","1600440300 69","1600440600 69","1600440900 69","1600441200 70","1600441500 69","1600441800 69","1600442100 70","1600442400 69","1600442700 69","1600443000 69","1600443300 69","1600443600 69","1600443900 69","1600444200 69","1600444500 69","1600444800 70","1600445100 69","1600445400 69","1600445700 69","1600446000 70","1600446300 69","1600446600 69","1600446900 69","1600447200 69","1600447500 69","1600447800 69","1600448100 69","1600448400 69","1600448700 69","1600449000 69","1600449300 69","1600449600 69","1600449900 69","1600450200 69","1600450500 69","1600450800 69","1600451100 69","1600451400 69","1600451700 69","1600452000 69","1600452300 69","1600452600 69","1600452900 69","1600453200 69","1600453500 69","1600453800 69","1600454100 69","1600454400 69","1600454700 69","1600455000 69","1600455300 70","1600455600 69","1600455900 69","1600456200 69","1600456500 69","1600456800 69","1600457100 69","1600457400 69","1600457700 69","1600458000 69","1600458300 69","1600458600 69","1600458900 69","1600459200 69","1600459500 69","1600459800 69","1600460100 69","1600460400 69","1600460700 69","1600461000 69","1600461300 69","1600461600 69","1600461900 69","1600462200 69","1600462500 69","1600462800 69","1600463100 69","1600463400 69","1600463700 69","1600464000 69","1600464300 69","1600464600 69","1600464900 69","1600465200 69","1600465500 69","1600465800 69","1600466100 69","1600466400 69","1600466700 69","1600467000 69","1600467300 69","1600467600 69","1600467900 69","1600468200 69","1600468500 69","1600468800 69","1600469100 69","1600469400 69","1600469700 69","1600470000 69","1600470300 69","1600470600 69","1600470900 70","1600471200 70","1600471500 69","1600471800 69","1600472100 69","1600472400 69","1600472700 69","1600473000 69","1600473300 69","1600473600 70","1600473900 69","1600474200 69","1600474500 69","1600474800 69","1600475100 69","1600475400 69","1600475700 69","1600476000 69","1600476300 69","1600476600 69","1600476900 69","1600477200 69","1600477500 69","1600477800 69","1600478100 69","1600478400 69","1600478700 69","1600479000 69","1600479300 69","1600479600 69","1600479900 69","1600480200 69","1600480500 69","1600480800 69","1600481100 69","1600481400 69","1600481700 69","1600482000 69","1600482300 69","1600482600 69","1600482900 69","1600483200 69","1600483500 69","1600483800 70","1600484100 70","1600484400 70","1600484700 70","1600485000 69","1600485300 69","1600485600 69","1600485900 69","1600486200 69","1600486500 69","1600486800 69","1600487100 69","1600487400 69","1600487700 69","1600488000 69","1600488300 69","1600488600 69","1600488900 69","1600489200 69","1600489500 69","1600489800 69","1600490100 69","1600490400 69","1600490700 69","1600491000 69","1600491300 69","1600491600 69","1600491900 69","1600492200 69","1600492500 69","1600492800 69","1600493100 69","1600493400 69","1600493700 69","1600494000 70","1600494300 70","1600494600 69","1600494900 69","1600495200 69","1600495500 69","1600495800 69","1600496100 70","1600496400 70","1600496700 69","1600497000 69","1600497300 70","1600497600 69","1600497900 69","1600498200 69","1600498500 69","1600498800 70","1600499100 70","1600499400 69","1600499700 69","1600500000 70","1600500300 70","1600500600 70","1600501200 70","1600501500 69","1600501800 70","1600502100 69","1600502400 69","1600502700 69","1600503000 69","1600503300 69","1600503600 69","1600503900 69","1600504200 69","1600504500 69","1600504800 69","1600505100 69","1600505400 69","1600505700 69","1600506000 69","1600506300 69","1600506600 69","1600506900 69","1600507200 69","1600507500 70","1600507800 69","1600508100 70","1600508400 69","1600508700 69","1600509000 69","1600509300 70","1600509600 69","1600509900 70","1600510200 69","1600510500 69","1600510800 69","1600511100 69","1600511400 69","1600511700 69","1600512000 69","1600512300 69","1600512600 69","1600512900 69","1600513200 69","1600513500 69","1600513800 69","1600514100 69","1600514400 69","1600514700 69","1600515000 69","1600515300 70","1600515600 69","1600515900 69","1600516200 69","1600516500 69","1600516800 70","1600517100 70","1600517400 70","1600517700 70","1600518000 70","1600518300 69","1600518600 69","1600518900 69","1600519200 69","1600519500 69","1600519800 69","1600520100 69","1600520400 69","1600520700 69","1600521000 69","1600521300 69","1600521600 69","1600521900 69","1600522200 69","1600522500 69","1600522800 69","1600523100 69","1600523400 69","1600523700 70","1600524000 69","1600524300 69","1600524600 69","1600524900 69","1600525200 70","1600525500 70","1600525800 70","1600526100 69","1600526400 69","1600526700 69","1600527000 70","1600527300 70","1600527600 70","1600527900 69","1600528200 69","1600528500 69","1600528800 69","1600529100 69","1600529400 69","1600529700 69","1600530000 69","1600530300 69","1600530600 69","1600530900 69","1600531200 69","1600531500 69","1600531800 69","1600532100 69","1600532400 69","1600532700 69","1600533000 69","1600533300 69","1600533600 69","1600533900 69","1600534200 69","1600534500 69","1600534800 69","1600535100 69","1600535400 69","1600535700 69","1600536000 69","1600536300 69","1600536600 69","1600536900 69","1600537200 69","1600537500 69","1600537800 69","1600538100 69","1600538400 70","1600538700 70","1600539000 70","1600539300 70","1600539600 69","1600539900 69","1600540200 70","1600540500 69","1600540800 70","1600541100 70","1600541400 70","1600541700 69","1600542000 69","1600542300 69","1600542600 69","1600542900 70","1600543200 70","1600543500 69","1600543800 69","1600544100 69","1600544400 69","1600544700 69","1600545000 69","1600545300 69","1600545600 69","1600545900 69","1600546200 69","1600546500 69","1600546800 69","1600547100 69","1600547400 69","1600547700 70","1600548000 69","1600548300 69","1600548600 69","1600548900 69","1600549200 69","1600549500 69","1600549800 69","1600550100 69","1600550400 69","1600550700 69","1600551000 69","1600551300 69","1600551600 69","1600551900 69","1600552200 69","1600552500 69","1600552800 69","1600553100 69","1600553400 69","1600553700 69","1600554000 69","1600554300 69","1600554600 69","1600554900 69","1600555200 69","1600555500 69","1600555800 69","1600556100 69","1600556400 69","1600556700 69","1600557000 69","1600557300 69","1600557600 69","1600557900 69","1600558200 69","1600558500 69","1600558800 69","1600559100 69","1600559400 69","1600559700 69","1600560000 69","1600560300 69","1600560600 69","1600560900 70","1600561200 69","1600561500 69","1600561800 70","1600562100 69","1600562400 69","1600562700 69","1600563000 69","1600563300 69","1600563600 69","1600563900 69","1600564200 69","1600564500 69","1600564800 69","1600565100 69","1600565400 69","1600565700 69","1600566000 69","1600566300 69","1600566600 70","1600566900 70","1600567200 70","1600567500 69","1600567800 69","1600568100 69","1600568400 69","1600568700 69","1600569000 69","1600569300 69","1600569600 69","1600569900 69","1600570200 69","1600570500 69","1600570800 69","1600571100 69","1600571400 69","1600571700 69","1600572000 69","1600572300 69","1600572600 69","1600572900 69","1600573200 69","1600573500 69","1600573800 70","1600574100 70","1600574400 69","1600574700 69","1600575000 69","1600575300 69","1600575600 69","1600575900 69","1600576200 69","1600576500 69","1600576800 69","1600577100 69","1600577400 69","1600577700 69","1600578000 69","1600578300 69","1600578600 69","1600578900 69","1600579200 69","1600579500 69","1600579800 69","1600580100 69","1600580400 69","1600580700 69","1600581000 69","1600581300 70","1600581600 70","1600581900 69","1600582200 69","1600582500 69","1600582800 69","1600583100 70","1600583400 70","1600583700 70","1600584000 70","1600584300 69","1600584600 69","1600584900 69","1600585200 69","1600585500 69","1600585800 69","1600586100 69","1600586400 69","1600586700 69","1600587000 69","1600587300 69","1600587600 69","1600587900 69","1600588200 69","1600588500 69","1600588800 69","1600589100 69","1600589400 69","1600589700 69","1600590000 69","1600590300 69","1600590600 69","1600590900 69","1600591200 69","1600591500 69","1600591800 69","1600592100 69","1600592400 69","1600592700 69","1600593000 69","1600593300 69","1600593600 69","1600593900 69","1600594200 69","1600594500 69","1600594800 69","1600595100 69","1600595400 70","1600595700 70","1600596000 70","1600596300 69","1600596600 69","1600596900 69","1600597200 69","1600597500 69","1600597800 69","1600598100 69","1600598400 70","1600598700 70","1600599000 69","1600599300 69","1600599600 69","1600599900 69","1600600200 69","1600600500 69","1600600800 69","1600601100 69","1600601400 69","1600601700 69","1600602000 70","1600602300 69","1600602600 69","1600602900 70","1600603200 69","1600603500 69","1600603800 69","1600604100 69","1600604400 70","1600604700 70","1600605000 69","1600605300 69","1600605600 69","1600605900 70","1600606200 70","1600606500 69","1600606800 69","1600607100 69","1600607400 69","1600607700 69","1600608000 70","1600608300 69","1600608600 69","1600608900 70","1600609200 69","1600609500 70","1600609800 69","1600610100 69","1600610400 69","1600610700 69","1600611000 69","1600611300 69","1600611600 69","1600611900 69","1600612200 69","1600612500 69","1600612800 69","1600613100 70","1600613400 70","1600613700 69","1600614000 69","1600614300 69","1600614600 69","1600614900 69","1600615200 69","1600615500 69","1600615800 69","1600616100 69","1600616400 69","1600616700 69","1600617000 69","1600617300 69","1600617600 69","1600617900 69","1600618200 69","1600618500 69","1600618800 69","1600619100 70","1600619400 69","1600619700 69","1600620000 69","1600620300 69","1600620600 70","1600620900 69","1600621200 69","1600621500 69","1600621800 69","1600622100 69","1600622400 69","1600622700 69","1600623000 69","1600623300 69","1600623600 69","1600623900 69","1600624200 69","1600624500 69","1600624800 70","1600625100 69","1600625400 70","1600625700 69","1600626000 70","1600626300 69","1600626600 69","1600626900 69","1600627200 69","1600627500 69","1600627800 69","1600628100 69","1600628400 69","1600628700 69","1600629000 69","1600629300 69","1600629600 69","1600629900 69","1600630200 69","1600630500 69","1600630800 69","1600631100 69","1600631400 69","1600631700 69","1600632000 69","1600632300 70","1600632600 69","1600632900 69","1600633200 69","1600633500 69","1600633800 69","1600634100 69","1600634400 69","1600634700 70","1600635000 70","1600635300 69","1600635600 69","1600635900 69","1600636200 69","1600636500 69","1600636800 70","1600637100 70","1600637400 70","1600637700 70","1600638000 70","1600638300 70","1600638600 70","1600638900 69","1600639200 69","1600639500 69","1600639800 69","1600640100 69","1600640400 69","1600640700 70","1600641000 69","1600641300 69","1600641600 69","1600641900 69","1600642200 69","1600642500 69","1600642800 69","1600643100 69","1600643400 69","1600643700 69","1600644000 69","1600644300 69","1600644600 69","1600644900 69","1600645200 69","1600645500 69","1600645800 69","1600646100 69","1600646400 69","1600646700 69","1600647000 69","1600647300 69","1600647600 69","1600647900 70","1600648200 70","1600648500 70","1600648800 70","1600649100 69","1600649400 69","1600649700 69","1600650000 69","1600650300 69","1600650600 70","1600650900 70","1600651200 70","1600651500 70","1600651800 70","1600652100 69","1600652400 69","1600652700 69","1600653000 69","1600653300 70","1600653600 70","1600653900 69","1600654200 70","1600654500 70","1600654800 69","1600655100 70","1600655400 69","1600655700 70","1600656000 70","1600656300 70","1600656600 70","1600656900 70","1600657200 69","1600657500 69","1600657800 69","1600658100 69","1600658400 69","1600658700 70","1600659000 69","1600659300 69","1600659600 70","1600659900 69","1600660200 69","1600660500 69","1600660800 69","1600661100 69","1600661400 70","1600661700 70","1600662000 69","1600662300 70","1600662600 70","1600662900 69","1600663200 69","1600663500 69","1600663800 69","1600664100 69","1600664400 70","1600664700 70","1600665000 70","1600665300 70","1600665600 69","1600665900 69","1600666200 70","1600666500 70","1600666800 70","1600667100 70","1600667400 70","1600667700 70","1600668000 70","1600668300 70","1600668600 69","1600668900 69","1600669200 69","1600669500 69","1600669800 69","1600670100 69","1600670400 69","1600670700 69","1600671000 70","1600671300 70","1600671600 69","1600671900 70","1600672200 69","1600672500 69","1600672800 69","1600673100 70","1600673400 70","1600674000 70","1600674300 70","1600674600 70","1600674900 70","1600675200 70","1600675500 70","1600675800 69","1600676100 69","1600676400 70","1600676700 69","1600677000 69","1600677300 70","1600677600 70","1600677900 69","1600678200 69","1600678500 70","1600678800 70","1600679100 70","1600679400 70","1600679700 69","1600680000 69","1600680300 69","1600680600 70","1600680900 70","1600681200 70","1600681500 69","1600681800 69","1600682100 69","1600682400 69","1600682700 69","1600683000 69","1600683300 69","1600683600 69","1600683900 69","1600684200 69","1600684500 69","1600684800 69","1600685100 69","1600685400 70","1600685700 69","1600686000 69","1600686300 69","1600686600 69","1600686900 70","1600687200 70","1600687500 69","1600687800 69","1600688100 69","1600688400 69","1600688700 69","1600689000 69","1600689300 69","1600689600 70","1600689900 70","1600690200 69","1600690500 69","1600690800 69","1600691100 69","1600691400 69","1600691700 70","1600692000 70","1600692300 69","1600692600 69","1600692900 70","1600693200 69","1600693500 69","1600693800 69","1600694100 69","1600694400 69","1600694700 70","1600695000 69","1600695300 69","1600695600 69","1600695900 69","1600696200 69","1600696500 70","1600696800 69","1600697100 69","1600697400 70","1600697700 69","1600698000 69","1600698300 69","1600698600 69","1600698900 69","1600699200 69","1600699500 69","1600699800 70","1600700100 69","1600700400 69","1600700700 69","1600701000 69","1600701300 69","1600701600 70","1600701900 69","1600702200 69","1600702500 70","1600702800 69","1600703100 69","1600703400 69","1600703700 70","1600704000 70","1600704300 69","1600704600 70","1600704900 69","1600705200 70","1600705500 69","1600705800 69","1600706100 70","1600706400 69","1600706700 69","1600707000 69","1600707300 69","1600707600 70","1600707900 70","1600708200 69","1600708500 69","1600708800 69","1600709100 70","1600709400 69","1600709700 69","1600710000 69","1600710300 69","1600710600 69","1600710900 69","1600711200 69","1600711500 69","1600711800 70","1600712100 69","1600712400 69","1600712700 69","1600713000 69","1600713300 69","1600713600 69","1600713900 69","1600714200 69","1600714500 69","1600714800 69","1600715100 69","1600715400 69","1600715700 69","1600716000 69","1600716300 69","1600716600 69","1600716900 69","1600717200 69","1600717500 69","1600717800 69","1600718100 69","1600718400 69","1600718700 70","1600719000 69","1600719300 69","1600719600 69","1600719900 69","1600720200 69","1600720500 70","1600720800 69","1600721100 69","1600721400 69","1600721700 69","1600722000 69","1600722300 69","1600722600 70","1600722900 69","1600723200 69","1600723500 69","1600723800 69","1600724100 69","1600724400 69","1600724700 69","1600725000 69","1600725300 69","1600725600 69","1600725900 69","1600726200 69","1600726500 69","1600726800 69","1600727100 69","1600727400 69","1600727700 69","1600728000 70","1600728300 70","1600728600 70","1600728900 70","1600729200 70","1600729500 70","1600729800 70","1600730100 70","1600730400 69","1600730700 69","1600731000 69","1600731300 69","1600731600 69","1600731900 69","1600732200 69","1600732500 69","1600732800 69","1600733100 69","1600733400 69","1600733700 69","1600734000 69","1600734300 69","1600734600 69","1600734900 69","1600735200 69","1600735500 69","1600735800 69","1600736100 69","1600736400 69","1600736700 69","1600737000 69","1600737300 69","1600737600 69","1600737900 69","1600738200 69","1600738500 69","1600738800 69","1600739100 69","1600739400 69","1600739700 69","1600740000 69","1600740300 69","1600740600 69","1600740900 69","1600741200 69","1600741500 69","1600741800 69","1600742100 69","1600742400 69","1600742700 69","1600743000 69","1600743300 69","1600743600 70","1600743900 70","1600744200 69","1600744500 69","1600744800 69","1600745100 70","1600745400 70","1600745700 70","1600746000 70","1600746300 70","1600746600 70","1600746900 70","1600747200 70","1600747500 70","1600747800 69","1600748100 69","1600748400 69","1600748700 69","1600749000 70","1600749300 70","1600749600 69","1600749900 70","1600750200 70","1600750500 69","1600750800 69","1600751100 69","1600751400 69","1600751700 69","1600752000 69","1600752300 70","1600752600 70","1600752900 70","1600753200 70","1600753500 70","1600753800 69","1600754100 69","1600754400 69","1600754700 69","1600755000 70","1600755300 70","1600755600 69","1600755900 69","1600756200 69","1600756500 69","1600756800 69","1600757100 70","1600757400 70","1600757700 70","1600758000 70","1600758300 70","1600758600 70","1600758900 70","1600759200 70","1600759500 70","1600759800 70","1600760100 69","1600760400 69","1600760700 70","1600761000 69","1600761300 69","1600761600 69","1600761900 69","1600762200 69","1600762500 69","1600762800 69","1600763100 69","1600763400 69","1600763700 69","1600764000 69","1600764300 70","1600764600 70","1600764900 70","1600765200 70","1600765500 70","1600765800 69","1600766100 70","1600766400 70","1600766700 69","1600767000 69","1600767300 69","1600767600 70","1600767900 70","1600768200 70","1600768500 69","1600768800 69","1600769100 69","1600769400 69","1600769700 70","1600770000 70","1600770300 69","1600770600 69","1600770900 69","1600771200 69","1600771500 69","1600771800 69","1600772100 69","1600772400 70","1600772700 69","1600773000 69","1600773300 69","1600773600 69","1600773900 69","1600774200 69","1600774500 69","1600774800 69","1600775100 69","1600775400 69","1600775700 70","1600776000 69","1600776300 69","1600776600 69","1600776900 69","1600777200 70","1600777500 69","1600777800 69","1600778100 69","1600778400 69","1600778700 69","1600779000 69","1600779300 69","1600779600 69","1600779900 69","1600780200 69","1600780500 69","1600780800 69","1600781100 69","1600781400 69","1600781700 70","1600782000 69","1600782300 70","1600782600 70","1600782900 69","1600783200 69","1600783500 69","1600783800 69","1600784100 69","1600784400 69","1600784700 69","1600785000 70","1600785300 70","1600785600 69","1600785900 70","1600786200 69","1600786500 69","1600786800 69","1600787100 70","1600787400 70","1600787700 70","1600788000 70","1600788300 70","1600788600 69","1600788900 69","1600789200 69","1600789500 69","1600789800 69","1600790100 69","1600790400 69","1600790700 69","1600791000 69","1600791300 69","1600791600 69","1600791900 69","1600792200 69","1600792500 69","1600792800 70","1600793100 69","1600793400 70","1600793700 70","1600794000 69","1600794300 70","1600794600 70","1600794900 70","1600795200 69","1600795500 69","1600795800 69","1600796100 69","1600796400 69","1600796700 69","1600797000 69","1600797300 69","1600797600 69","1600797900 69","1600798200 69","1600798500 69","1600798800 69","1600799100 69","1600799400 69","1600799700 69","1600800000 69","1600800300 69","1600800600 70","1600800900 69","1600801200 69","1600801500 69","1600801800 69","1600802100 69","1600802400 69","1600802700 69","1600803000 69","1600803300 69","1600803600 69","1600803900 69","1600804200 69","1600804500 69","1600804800 69","1600805100 69","1600805400 69","1600805700 69","1600806000 69","1600806300 69","1600806600 69","1600806900 69","1600807200 69","1600807500 69","1600807800 69","1600808100 69","1600808400 69","1600808700 69","1600809000 69","1600809300 69","1600809600 69","1600809900 69","1600810200 69","1600810500 70","1600810800 70","1600811100 69","1600811400 69","1600811700 69","1600812000 69","1600812300 69","1600812600 69","1600812900 69","1600813200 69","1600813500 69","1600813800 69","1600814100 70","1600814400 70","1600814700 70","1600815000 70","1600815300 69","1600815600 69","1600815900 69","1600816200 69","1600816500 69","1600816800 69","1600817100 69","1600817400 70","1600817700 70","1600818000 70","1600818300 70","1600818600 69","1600818900 69","1600819200 69","1600819500 69","1600819800 69","1600820100 69","1600820400 69","1600820700 69","1600821000 69","1600821300 69","1600821600 69","1600821900 69","1600822200 70","1600822500 70","1600822800 70","1600823100 69","1600823400 69","1600823700 69","1600824000 69","1600824300 69","1600824600 69","1600824900 69","1600825200 69","1600825500 69","1600825800 69","1600826100 69","1600826400 69","1600826700 69","1600827000 69","1600827300 69","1600827600 69","1600827900 70","1600828200 69","1600828500 69","1600828800 69","1600829100 69","1600829400 69","1600829700 69","1600830000 69","1600830300 69","1600830600 69","1600830900 69","1600831200 69","1600831500 69","1600831800 69","1600832100 69","1600832400 69","1600832700 69","1600833000 69","1600833300 69","1600833600 69","1600833900 69","1600834200 69","1600834500 69","1600834800 69","1600835100 69","1600835400 69","1600835700 69","1600836000 69","1600836300 69","1600836600 70","1600836900 70","1600837200 70","1600837500 70","1600837800 69","1600838100 69","1600838400 69","1600838700 69","1600839000 69","1600839300 69","1600839600 69","1600839900 69","1600840200 69","1600840500 69","1600840800 70","1600841100 70","1600841400 70","1600841700 70","1600842000 70","1600842300 70","1600842600 70","1600842900 69","1600843200 70","1600843500 70","1600843800 70","1600844100 70","1600844400 69","1600844700 69","1600845000 69","1600845300 69","1600845600 69","1600845900 69","1600846200 69","1600846500 69","1600846800 69","1600847100 69","1600847400 69","1600847700 69","1600848000 69","1600848300 69","1600848600 69","1600848900 69","1600849200 69","1600849500 70","1600849800 70","1600850100 69","1600850400 69","1600850700 69","1600851000 69","1600851300 69","1600851600 69","1600851900 69","1600852200 69","1600852500 69","1600852800 69","1600853100 69","1600853400 69","1600853700 69","1600854000 69","1600854300 70","1600854600 69","1600854900 69","1600855200 69","1600855500 70","1600855800 70","1600856100 69","1600856400 69","1600856700 70","1600857000 70","1600857300 70","1600857600 69","1600857900 70","1600858200 69","1600858500 69","1600858800 69","1600859100 70","1600859400 70","1600859700 70","1600860000 69","1600860300 69","1600860600 69","1600860900 69","1600861200 69","1600861500 69","1600861800 69","1600862100 70","1600862400 69","1600862700 69","1600863000 69","1600863300 69","1600863600 69","1600863900 70","1600864200 69","1600864500 70","1600864800 69","1600865100 69","1600865400 69","1600865700 69","1600866000 69","1600866300 69","1600866600 69","1600866900 69","1600867200 69","1600867500 69","1600867800 69","1600868100 70","1600868400 69","1600868700 69","1600869000 69","1600869300 70","1600869600 69","1600869900 69","1600870200 69","1600870500 69","1600870800 69","1600871100 70","1600871400 69","1600871700 69","1600872000 69","1600872300 70","1600872600 70","1600872900 69","1600873200 69","1600873500 69","1600873800 70","1600874100 69","1600874400 69","1600874700 69","1600875000 69","1600875300 69","1600875600 69","1600875900 70","1600876200 70","1600876500 70","1600876800 69","1600877100 69","1600877400 69","1600877700 69","1600878000 69","1600878300 69","1600878600 69","1600878900 69","1600879200 69","1600879500 69","1600879800 69","1600880100 70","1600880400 69","1600880700 69","1600881000 69","1600881300 70","1600881600 70","1600881900 69","1600882200 69","1600882500 69","1600882800 69","1600883100 69","1600883400 69","1600883700 70","1600884000 69","1600884300 69","1600884600 69","1600884900 69","1600885200 69","1600885500 69","1600885800 69","1600886100 69","1600886400 69","1600886700 69","1600887000 69","1600887300 69","1600887600 69","1600887900 69","1600888200 69","1600888500 69","1600888800 69","1600889100 69","1600889400 69","1600889700 69","1600890000 69","1600890300 69","1600890600 69","1600890900 69","1600891200 69","1600891500 69","1600891800 69","1600892100 69","1600892400 70","1600892700 69","1600893000 70","1600893300 69","1600893600 69","1600893900 69","1600894200 69","1600894500 69","1600894800 69","1600895100 69","1600895400 69","1600895700 69","1600896000 69","1600896300 69","1600896600 69","1600896900 69","1600897200 69","1600897500 69","1600897800 69","1600898100 69","1600898400 69","1600898700 69","1600899000 69","1600899300 69","1600899600 69","1600899900 69","1600900200 69","1600900500 69","1600900800 69","1600901100 69","1600901400 69","1600901700 70","1600902000 70","1600902300 69","1600902600 69","1600902900 69","1600903200 69","1600903500 70","1600903800 70","1600904100 69","1600904400 70","1600904700 69","1600905000 69","1600905300 69","1600905600 69","1600905900 70","1600906200 69","1600906500 69","1600906800 69","1600907100 69","1600907400 69","1600907700 69","1600908000 69","1600908300 69","1600908600 70","1600908900 70","1600909200 69","1600909500 69","1600909800 69","1600910100 69","1600910400 69","1600910700 69","1600911000 69","1600911300 69","1600911600 69","1600911900 69","1600912200 69","1600912500 69","1600912800 69","1600913100 70","1600913400 70","1600913700 70","1600914000 70","1600914300 69","1600914600 70","1600914900 70","1600915200 70","1600915500 69","1600915800 69","1600916100 69","1600916400 69","1600916700 69","1600917000 69","1600917300 70","1600917600 69","1600917900 70","1600918200 69","1600918500 69","1600918800 69","1600919100 69","1600919400 69","1600919700 69","1600920000 69","1600920300 69","1600920600 69","1600920900 70","1600921200 69","1600921500 70","1600921800 70","1600922100 69","1600922400 69","1600922700 69","1600923000 69","1600923300 69","1600923600 69","1600923900 69","1600924200 69","1600924500 69","1600924800 70","1600925100 69","1600925400 69","1600925700 69","1600926000 69","1600926300 69","1600926600 69","1600926900 69","1600927200 69","1600927500 69","1600927800 69","1600928100 69","1600928400 69","1600928700 69","1600929000 69","1600929300 69","1600929600 69","1600929900 69","1600930200 69","1600930500 70","1600930800 70","1600931100 70","1600931400 69","1600931700 69","1600932000 69","1600932300 69","1600932600 69","1600933200 69","1600933500 70","1600933800 70","1600934100 70","1600934400 70","1600934700 70","1600935000 70","1600935300 70","1600935600 69","1600935900 70","1600936200 70","1600936500 70","1600936800 69","1600937100 70","1600937400 70","1600937700 70","1600938000 70","1600938300 70","1600938600 69","1600938900 69","1600939200 69","1600939500 69","1600939800 69","1600940100 70","1600940400 70","1600940700 69","1600941000 70","1600941300 70","1600941600 70","1600941900 70","1600942200 70","1600942500 69","1600942800 70","1600943100 70","1600943400 69","1600943700 70","1600944000 69","1600944300 69","1600944600 69","1600944900 69","1600945200 69","1600945500 70","1600945800 70","1600946100 69","1600946400 69","1600946700 69","1600947000 69","1600947300 69","1600947600 69","1600947900 69","1600948200 69","1600948500 70","1600948800 69","1600949100 70","1600949400 69","1600949700 69","1600950000 69","1600950300 70","1600950600 69","1600950900 69","1600951200 70","1600951500 70","1600951800 70","1600952100 69","1600952400 70","1600952700 70","1600953000 69","1600953300 69","1600953600 69","1600953900 70","1600954200 69","1600954500 69","1600954800 69","1600955100 69","1600955400 70","1600955700 70","1600956000 69","1600956300 69","1600956600 69","1600956900 69","1600957200 69","1600957500 69","1600957800 69","1600958100 69","1600958400 69","1600958700 69","1600959000 69","1600959300 70","1600959600 69","1600959900 69","1600960200 70","1600960500 69","1600960800 69","1600961100 69","1600961400 69","1600961700 69","1600962000 69","1600962300 69","1600962600 69","1600962900 69","1600963200 69","1600963500 69","1600963800 69","1600964100 70","1600964400 69","1600964700 70","1600965000 70","1600965300 70","1600965600 70","1600965900 69","1600966200 69","1600966500 69","1600966800 69","1600967100 69","1600967400 70","1600967700 69","1600968000 70","1600968300 70","1600968600 69","1600968900 69","1600969200 70","1600969500 69","1600969800 69","1600970100 70","1600970400 69","1600970700 69","1600971000 70","1600971300 70","1600971600 69","1600971900 69","1600972200 69","1600972500 69","1600972800 69","1600973100 69","1600973400 69","1600973700 69","1600974000 69","1600974300 69","1600974600 69","1600974900 69","1600975200 69","1600975500 70","1600975800 69","1600976100 69","1600976400 70","1600976700 70","1600977000 69","1600977300 69","1600977600 70","1600977900 70","1600978200 70","1600978500 69","1600978800 69","1600979100 70","1600979400 70","1600979700 69","1600980000 69","1600980300 70","1600980600 69","1600980900 70","1600981200 69","1600981500 69","1600981800 69","1600982100 70","1600982400 70","1600982700 70","1600983000 70","1600983300 69","1600983600 69","1600983900 70","1600984200 69","1600984500 70","1600984800 70","1600985100 70","1600985400 70","1600985700 69","1600986000 69","1600986300 69","1600986600 69","1600986900 70","1600987200 70","1600987500 70","1600987800 70","1600988100 69","1600988400 69","1600988700 69","1600989000 69","1600989300 69","1600989600 70","1600989900 70","1600990200 69","1600990500 69","1600990800 69","1600991100 69","1600991400 69","1600991700 69","1600992000 70","1600992300 69","1600992600 69","1600992900 69","1600993200 69","1600993500 70","1600993800 70","1600994100 70","1600994400 70","1600994700 70","1600995000 70","1600995300 70","1600995600 69","1600995900 69","1600996200 69","1600996500 70","1600996800 70","1600997100 70","1600997400 70","1600997700 70","1600998000 69","1600998300 69","1600998600 69","1600998900 70","1600999200 69","1600999500 70","1600999800 70","1601000100 70","1601000400 69","1601000700 69","1601001000 69","1601001300 69","1601001600 69","1601001900 69","1601002200 69","1601002500 69","1601002800 69","1601003100 70","1601003400 70","1601003700 69","1601004000 69","1601004300 69","1601004600 69","1601004900 69","1601005200 69","1601005500 70","1601005800 70","1601006100 69","1601006400 70","1601006700 69","1601007000 69","1601007300 69","1601007600 69","1601007900 69","1601008200 69","1601008500 70","1601008800 69","1601009100 70","1601009400 69","1601009700 69","1601010000 69","1601010300 70","1601010600 70","1601010900 69","1601011200 70","1601011500 70","1601011800 70","1601012100 69","1601012400 69","1601012700 70","1601013000 69","1601013300 70","1601013600 69","1601013900 70","1601014200 70","1601014500 69","1601014800 70","1601015100 70","1601015400 70","1601015700 70","1601016000 70","1601016300 70","1601016600 70","1601016900 69","1601017200 70","1601017500 70","1601017800 69","1601018100 69","1601018400 70","1601018700 69","1601019000 70","1601019600 69","1601019900 69","1601020200 69","1601020500 70","1601020800 70","1601021100 69","1601021400 69","1601021700 70","1601022000 70","1601022300 69","1601022600 69","1601022900 69","1601023200 69","1601023500 70","1601023800 70","1601024100 69","1601024400 69","1601024700 69","1601025000 69","1601025300 70","1601025600 70","1601025900 69","1601026200 70","1601026500 69","1601026800 69","1601027100 69","1601027400 69","1601027700 70","1601028000 70","1601028300 69","1601028600 70","1601028900 69","1601029200 69","1601029500 69","1601029800 70","1601030100 69","1601030400 70","1601030700 70","1601031000 70","1601031300 70","1601031600 70","1601031900 69","1601032200 70","1601032500 70","1601032800 70","1601033100 69","1601033400 69","1601033700 69","1601034000 69","1601034300 69","1601034600 69","1601034900 69","1601035200 69","1601035500 70","1601035800 70","1601036100 69","1601036400 69","1601036700 69","1601037000 69","1601037300 69","1601037600 69","1601037900 69","1601038200 70","1601038500 69","1601038800 69","1601039100 69","1601039400 69","1601039700 69","1601040000 70","1601040300 70","1601040600 69","1601040900 69","1601041200 70","1601041500 69","1601041800 69","1601042100 69","1601042400 69","1601042700 70","1601043000 69","1601043300 69","1601043600 70","1601043900 69","1601044200 70","1601044500 70","1601044800 69","1601045100 69","1601045400 69","1601045700 69","1601046000 70","1601046300 70","1601046600 70","1601046900 70","1601047200 69","1601047500 69","1601047800 69","1601048100 69","1601048400 69","1601048700 70","1601049000 70","1601049300 70","1601049600 70","1601049900 69","1601050200 69","1601050500 69","1601050800 69","1601051100 70","1601051400 69","1601051700 69","1601052000 69","1601052300 69","1601052600 69","1601052900 69","1601053200 69","1601053500 69","1601053800 69","1601054100 69","1601054400 69","1601054700 69","1601055000 69","1601055300 69","1601055600 69","1601055900 69","1601056200 69","1601056500 69","1601056800 69","1601057100 69","1601057400 69","1601057700 70","1601058000 69","1601058300 69","1601058600 69","1601058900 70","1601059200 69","1601059500 69","1601059800 69","1601060100 69","1601060400 69","1601060700 69","1601061000 69","1601061300 69","1601061600 69","1601061900 69","1601062200 70","1601062500 70","1601062800 70","1601063100 69","1601063400 70","1601063700 70","1601064000 70","1601064300 70","1601064600 70","1601064900 70","1601065200 70","1601065500 70","1601065800 70","1601066100 70","1601066400 69","1601066700 69","1601067000 69","1601067300 69","1601067600 69","1601067900 69","1601068200 69","1601068500 70","1601068800 70","1601069100 70","1601069400 70","1601069700 69","1601070000 69","1601070300 69","1601070600 70","1601070900 70","1601071200 70","1601071500 69","1601071800 69","1601072100 70","1601072400 70","1601072700 70","1601073000 70","1601073300 69","1601073600 69","1601073900 69","1601074200 70","1601074500 69","1601074800 70","1601075100 69","1601075400 69","1601075700 69","1601076000 69","1601076300 69","1601076600 69","1601076900 69","1601077200 69","1601077500 69","1601077800 69","1601078100 69","1601078400 69","1601078700 69","1601079000 69","1601079300 69","1601079600 70","1601079900 70","1601080200 70","1601080500 69","1601080800 70","1601081100 70","1601081400 70","1601081700 70","1601082000 70","1601082300 69","1601082600 69","1601082900 70","1601083200 70","1601083500 70","1601083800 69","1601084100 69","1601084400 69","1601084700 70","1601085000 70","1601085300 70","1601085600 70","1601085900 69","1601086200 69","1601086500 69","1601086800 70","1601087100 70","1601087400 69","1601087700 69","1601088000 69","1601088300 69","1601088600 70","1601088900 70","1601089200 70","1601089500 69","1601089800 69","1601090100 69","1601090400 70","1601090700 70","1601091000 70","1601091300 69","1601091600 69","1601091900 69","1601092200 69","1601092500 70","1601092800 69","1601093100 69","1601093400 69","1601093700 69","1601094000 70","1601094300 70","1601094600 69","1601094900 69","1601095200 69","1601095500 70","1601095800 70","1601096100 70","1601096400 69","1601096700 69","1601097000 69","1601097300 70","1601097600 70","1601097900 69","1601098200 69","1601098500 70","1601098800 70","1601099100 70","1601099400 70","1601099700 69","1601100000 69","1601100300 69","1601100600 70","1601100900 70","1601101200 70","1601101500 70","1601101800 70","1601102100 69","1601102400 69","1601102700 70","1601103000 70","1601103300 70","1601103600 70","1601103900 70","1601104200 69","1601104500 70","1601104800 70","1601105100 70","1601105400 70","1601106000 70","1601106300 70","1601106600 70","1601106900 70","1601107200 70","1601107500 70","1601107800 70","1601108100 70","1601108400 70","1601108700 70","1601109000 70","1601109300 70","1601109600 70","1601109900 70","1601110200 70","1601110500 70","1601110800 70","1601111100 70","1601111400 70","1601111700 70","1601112000 70","1601112300 69","1601112600 69","1601112900 70","1601113200 70","1601113500 70","1601113800 69","1601114100 70","1601114400 70","1601114700 69","1601115000 69","1601115300 70","1601115600 69","1601115900 69","1601116200 69","1601116500 70","1601116800 69","1601117100 69","1601117400 69","1601117700 70","1601118000 70","1601118300 69","1601118600 70","1601118900 70","1601119200 70","1601119500 70","1601119800 70","1601120100 70","1601120400 70","1601120700 70","1601121000 70","1601121300 70","1601121600 69","1601121900 70","1601122200 70","1601122500 70","1601122800 70","1601123100 70","1601123400 70","1601123700 70","1601124000 69","1601124300 69","1601124600 70","1601124900 70","1601125200 70","1601125500 69","1601125800 69","1601126100 70","1601126400 70","1601126700 69","1601127000 69","1601127300 69","1601127600 70","1601127900 70","1601128200 70","1601128500 69","1601128800 69","1601129100 70","1601129400 70","1601129700 70","1601130000 69","1601130300 70","1601130600 70","1601130900 70","1601131200 70","1601131500 69","1601131800 69","1601132100 70","1601132400 70","1601132700 69","1601133000 69","1601133300 70","1601133600 70","1601133900 70","1601134200 70","1601134500 69","1601134800 70","1601135100 70","1601135400 70","1601135700 70","1601136000 69","1601136300 70","1601136600 70","1601136900 70","1601137200 70","1601137500 70","1601137800 69","1601138100 69","1601138400 70","1601138700 70","1601139000 70","1601139300 69","1601139600 70","1601139900 70","1601140200 70","1601140500 70","1601140800 70","1601141100 70","1601141400 70","1601141700 70","1601142000 70","1601142300 70","1601142600 69","1601142900 70","1601143200 70","1601143500 70","1601143800 70","1601144100 69","1601144400 69","1601144700 70","1601145000 70","1601145300 69","1601145600 69","1601145900 69","1601146200 69","1601146500 69","1601146800 69","1601147100 69","1601147400 69","1601147700 69","1601148000 70","1601148300 69","1601148600 69","1601148900 69","1601149200 69","1601149500 69","1601149800 69","1601150100 69","1601150400 70","1601150700 70","1601151000 70","1601151300 70","1601151600 70","1601151900 70","1601152200 70","1601152500 70","1601152800 70","1601153100 70","1601153400 70","1601153700 70","1601154000 70","1601154300 70","1601154600 70","1601154900 70","1601155200 70","1601155500 70","1601155800 70","1601156100 70","1601156400 70","1601156700 70","1601157000 70","1601157300 70","1601157600 70","1601157900 70","1601158200 70","1601158500 70","1601158800 70","1601159100 70","1601159400 70","1601159700 70","1601160000 69","1601160300 69","1601160600 70","1601160900 70","1601161200 70","1601161500 70","1601161800 69","1601162100 70","1601162400 70","1601162700 70","1601163000 70","1601163300 69","1601163600 69","1601163900 69","1601164200 70","1601164500 70","1601164800 69","1601165100 69","1601165400 69","1601165700 70","1601166000 70","1601166300 69","1601166600 69","1601166900 70","1601167200 69","1601167500 70","1601167800 69","1601168100 69","1601168400 69","1601168700 69","1601169000 70","1601169300 70","1601169600 69","1601169900 69","1601170200 69","1601170500 69","1601170800 70","1601171100 69","1601171400 69","1601171700 69","1601172000 70","1601172300 70","1601172600 70","1601172900 69","1601173200 69","1601173500 70","1601173800 70","1601174100 70","1601174400 69","1601174700 70","1601175000 70","1601175300 70","1601175600 70","1601175900 69","1601176200 70","1601176500 70","1601176800 70","1601177100 70","1601177400 70","1601177700 69","1601178000 70","1601178300 70","1601178600 70","1601178900 69","1601179200 70","1601179500 70","1601179800 70","1601180100 70","1601180400 70","1601180700 70","1601181000 70","1601181300 70","1601181600 69","1601181900 69","1601182200 70","1601182500 70","1601182800 70","1601183100 70","1601183400 70","1601183700 70","1601184000 70","1601184300 69","1601184600 69","1601184900 69","1601185200 69","1601185500 70","1601185800 70","1601186100 70","1601186400 69","1601186700 69","1601187000 69","1601187300 69","1601187600 70","1601187900 69","1601188200 69","1601188500 70","1601188800 70","1601189100 70","1601189400 69","1601189700 69","1601190000 69","1601190300 70","1601190600 70","1601190900 70","1601191200 69","1601191500 69","1601191800 69","1601192100 70","1601192400 69","1601192700 69","1601193000 69","1601193300 69","1601193600 69","1601193900 70","1601194200 69","1601194500 69","1601194800 70","1601195100 70","1601195400 70","1601195700 70","1601196000 69","1601196300 69","1601196600 69","1601196900 70","1601197200 70","1601197500 69","1601197800 69","1601198100 69","1601198400 69","1601198700 70","1601199000 70","1601199300 69","1601199600 69","1601199900 69","1601200200 69","1601200500 69","1601200800 70","1601201100 69","1601201400 69","1601201700 69","1601202000 70","1601202300 70","1601202600 70","1601202900 69","1601203200 69","1601203500 69","1601203800 69","1601204100 70","1601204400 69","1601204700 69","1601205000 69","1601205300 69","1601205600 69","1601205900 70","1601206200 69","1601206500 69","1601206800 69","1601207100 69","1601207400 69","1601207700 69","1601208000 69","1601208300 70","1601208600 70","1601208900 70","1601209200 70","1601209500 69","1601209800 70","1601210100 70","1601210400 70","1601210700 70","1601211000 70","1601211300 70","1601211600 70","1601211900 70","1601212200 70","1601212500 70","1601212800 70","1601213100 69","1601213400 70","1601213700 69","1601214000 70","1601214300 70","1601214600 70","1601214900 70","1601215200 69","1601215500 69","1601215800 69","1601216100 69","1601216400 70","1601216700 69","1601217000 69","1601217300 69","1601217600 70","1601217900 69","1601218200 69","1601218500 70","1601218800 70","1601219100 70","1601219400 69","1601219700 69","1601220000 70","1601220300 70","1601220600 70","1601220900 69","1601221200 69","1601221500 70","1601221800 70","1601222100 70","1601222400 69","1601222700 69","1601223000 69","1601223300 70","1601223600 70","1601223900 69","1601224200 69","1601224500 70","1601224800 69","1601225100 70","1601225400 69","1601225700 69","1601226000 69","1601226300 69","1601226600 70","1601226900 70","1601227200 69","1601227500 69","1601227800 69","1601228100 70","1601228400 69","1601228700 69","1601229000 69","1601229300 69","1601229600 70","1601229900 70","1601230200 70","1601230500 69","1601230800 69","1601231100 69","1601231400 69","1601231700 70","1601232000 70","1601232300 69","1601232600 69","1601232900 70","1601233200 70","1601233500 70","1601233800 70","1601234100 70","1601234400 70","1601234700 70","1601235000 70","1601235300 70","1601235600 70","1601235900 70","1601236200 69","1601236500 69","1601236800 70","1601237100 70","1601237400 70","1601237700 70","1601238000 69","1601238300 70","1601238600 70","1601238900 70","1601239200 70","1601239500 70","1601239800 69","1601240100 69","1601240400 70","1601240700 70","1601241000 70","1601241300 69","1601241600 69","1601241900 69","1601242200 69","1601242500 70","1601242800 70","1601243100 69","1601243400 69","1601243700 70","1601244000 70","1601244300 70","1601244600 70","1601244900 69","1601245200 69","1601245500 70","1601245800 70","1601246100 70","1601246400 69","1601246700 69","1601247000 69","1601247300 70","1601247600 70","1601247900 70","1601248200 70","1601248500 69","1601248800 69","1601249100 69","1601249400 70","1601249700 69","1601250000 70","1601250300 69","1601250600 69","1601250900 69","1601251200 70","1601251500 70","1601251800 69","1601252100 69","1601252400 69","1601252700 69","1601253000 70","1601253300 70","1601253600 69","1601253900 69","1601254200 69","1601254500 69","1601254800 70","1601255100 70","1601255400 69","1601255700 69","1601256000 69","1601256300 70","1601256600 69","1601256900 69","1601257200 69","1601257500 69","1601257800 70","1601258100 70","1601258400 70","1601258700 69","1601259000 69","1601259300 69","1601259600 70","1601259900 69","1601260200 69","1601260500 69","1601260800 69","1601261100 69","1601261400 69","1601261700 70","1601262000 69","1601262300 69","1601262600 69","1601262900 70","1601263200 70","1601263500 70","1601263800 70","1601264100 70","1601264400 69","1601264700 69","1601265000 69","1601265300 69","1601265600 69","1601265900 69","1601266200 69","1601266500 69","1601266800 69","1601267100 69","1601267400 69","1601267700 69","1601268000 70","1601268300 70","1601268600 69","1601268900 69","1601269200 69","1601269500 69","1601269800 70","1601270100 69","1601270400 69","1601270700 69","1601271000 69","1601271300 69","1601271600 69","1601271900 70","1601272200 70","1601272500 70","1601272800 70","1601273100 70","1601273400 69","1601273700 70","1601274000 69","1601274300 70","1601274600 70","1601274900 69","1601275200 69","1601275500 70","1601275800 70","1601276100 69","1601276400 69","1601276700 70","1601277000 70","1601277300 70","1601277600 70","1601277900 69","1601278200 69","1601278500 70","1601278800 69","1601279100 69","1601279400 69","1601279700 69","1601280000 70","1601280300 70","1601280600 70","1601280900 69","1601281200 69","1601281500 69","1601281800 69","1601282100 69","1601282400 69","1601282700 69","1601283000 69","1601283300 69","1601283600 70","1601283900 70","1601284200 70","1601284500 70","1601284800 70","1601285100 69","1601285400 70","1601285700 70","1601286000 70","1601286300 70","1601286600 69","1601286900 69","1601287200 70","1601287500 70","1601287800 70","1601288100 70","1601288400 69","1601288700 70","1601289000 69","1601289300 69","1601289600 70","1601289900 70","1601290200 70","1601290500 70","1601290800 70","1601291100 69","1601291400 69","1601291700 69","1601292000 69","1601292300 69","1601292600 69","1601292900 69","1601293200 69","1601293500 70","1601293800 70","1601294100 70","1601294400 69","1601294700 69","1601295000 69","1601295300 69","1601295600 70","1601295900 70","1601296200 70","1601296500 70","1601296800 70","1601297100 70","1601297400 70","1601297700 70","1601298000 70","1601298300 70","1601298600 69","1601298900 70","1601299200 69","1601299500 70","1601299800 70","1601300100 70","1601300400 70","1601300700 70","1601301000 69","1601301300 69","1601301600 69","1601301900 69","1601302200 70","1601302500 70","1601302800 69","1601303100 69","1601303400 69","1601303700 70","1601304000 70","1601304300 69","1601304600 70","1601304900 70","1601305200 70","1601305500 69","1601305800 70","1601306100 70","1601306400 70","1601306700 70","1601307000 70","1601307300 70","1601307600 70","1601307900 69","1601308200 69","1601308500 70","1601308800 70","1601309100 69","1601309400 69","1601309700 69","1601310000 70","1601310300 70","1601310600 70","1601310900 70","1601311200 70","1601311500 70","1601311800 70","1601312100 70","1601312400 70","1601312700 69","1601313000 69","1601313300 69","1601313600 69","1601313900 70","1601314200 70","1601314500 70","1601314800 70","1601315100 70","1601315400 69","1601315700 69","1601316000 70","1601316300 70","1601316600 70","1601316900 70","1601317200 70","1601317500 70","1601317800 70","1601318100 70","1601318400 70","1601318700 70","1601319000 70","1601319300 70","1601319600 70","1601319900 70","1601320200 70","1601320500 70","1601320800 70","1601321100 69","1601321400 69","1601321700 70","1601322000 70","1601322300 70","1601322600 69","1601322900 69","1601323200 69","1601323500 69","1601323800 69","1601324100 69","1601324400 69","1601324700 69","1601325000 70","1601325300 70","1601325600 69","1601325900 69","1601326200 69","1601326500 69","1601326800 69","1601327100 70","1601327400 70","1601327700 69","1601328000 69","1601328300 69","1601328600 69","1601328900 69","1601329200 70","1601329500 70","1601329800 69","1601330100 69","1601330400 70","1601330700 70","1601331000 70","1601331300 70","1601331600 70","1601331900 70","1601332200 70","1601332500 70","1601332800 70","1601333100 70","1601333400 70","1601333700 69","1601334000 70","1601334300 70","1601334600 70","1601334900 70","1601335200 70","1601335500 70","1601335800 70","1601336100 69","1601336400 69","1601336700 70","1601337000 70","1601337300 70","1601337600 70","1601337900 69","1601338200 70","1601338500 70","1601338800 70","1601339100 70","1601339400 70","1601339700 69","1601340000 69","1601340300 70","1601340600 70","1601340900 70","1601341200 70","1601341500 70","1601341800 69","1601342100 70","1601342400 70","1601342700 70","1601343000 70","1601343300 70","1601343600 70","1601343900 69","1601344200 69","1601344500 70","1601344800 70","1601345100 70","1601345400 70","1601345700 69","1601346000 69","1601346300 70","1601346600 70","1601346900 70","1601347200 70","1601347500 70","1601347800 69","1601348100 69","1601348400 69","1601348700 70","1601349000 70","1601349300 70","1601349600 72","1601349900 69","1601350200 69","1601350500 69","1601350800 70","1601351100 70","1601351400 69","1601351700 69","1601352000 70","1601352300 70","1601352600 70","1601352900 70","1601353200 69","1601353500 69","1601353800 70","1601354100 70","1601354400 70","1601354700 69","1601355000 69","1601355300 70","1601355600 70","1601355900 70","1601356200 70","1601356500 70","1601356800 69","1601357100 69","1601357400 69","1601357700 69","1601358000 69","1601358300 70","1601358600 70","1601358900 70","1601359200 70","1601359500 70","1601359800 70","1601360100 69","1601360400 69","1601360700 69","1601361000 69","1601361300 69","1601361600 69","1601361900 69","1601362200 70","1601362500 70","1601362800 69","1601363100 70","1601363400 70","1601363700 70","1601364000 70","1601364300 70","1601364600 70","1601365200 69","1601365500 69","1601365800 70","1601366100 69","1601366400 69","1601366700 70","1601367000 70","1601367300 69","1601367600 69","1601367900 69","1601368200 70","1601368500 70","1601368800 70","1601369100 70","1601369400 70","1601369700 70","1601370000 70","1601370300 70","1601370600 69","1601370900 69","1601371200 70","1601371500 70","1601371800 70","1601372100 70","1601372400 70","1601372700 70","1601373000 70","1601373300 69","1601373600 70","1601373900 70","1601374200 69","1601374500 69","1601374800 69","1601375100 70","1601375400 70","1601375700 69","1601376000 69","1601376300 70","1601376600 70","1601376900 70","1601377200 69","1601377500 70","1601377800 69","1601378100 69","1601378400 69","1601378700 69","1601379000 69","1601379300 69","1601379600 70","1601379900 70","1601380200 70","1601380500 70","1601380800 69","1601381100 69","1601381400 69","1601381700 70","1601382000 69","1601382300 69","1601382600 69","1601382900 70","1601383200 69","1601383500 69","1601383800 70","1601384100 70","1601384400 69","1601384700 69","1601385000 70","1601385300 70","1601385600 70","1601385900 70","1601386200 70","1601386500 70","1601386800 70","1601387100 69","1601387400 69","1601387700 69","1601388000 69","1601388300 69","1601388600 69","1601388900 70","1601389200 69","1601389500 69","1601389800 69","1601390100 70","1601390400 69","1601390700 69","1601391000 70","1601391300 70","1601391600 70","1601391900 70","1601392200 69","1601392500 69","1601392800 70","1601393100 70","1601393400 70","1601393700 70","1601394000 70","1601394300 70","1601394600 69","1601394900 70","1601395200 69","1601395500 69","1601395800 69","1601396100 70","1601396400 69","1601396700 69","1601397000 69","1601397300 70","1601397600 70","1601397900 69","1601398200 70","1601398500 69","1601398800 70","1601399100 69","1601399400 70","1601399700 70","1601400000 70","1601400300 70","1601400600 69","1601400900 69","1601401200 69","1601401500 69","1601401800 69","1601402100 69","1601402400 69","1601402700 69","1601403000 69","1601403300 69","1601403600 69","1601403900 69","1601404200 69","1601404500 69","1601404800 69","1601405100 70","1601405400 70","1601405700 69","1601406000 70","1601406300 70","1601406600 70","1601406900 70","1601407200 69","1601407500 69","1601407800 69","1601408100 70","1601408400 70","1601408700 70","1601409000 70","1601409300 70","1601409600 70","1601409900 70","1601410200 69","1601410500 70","1601410800 70","1601411100 70","1601411400 70","1601411700 69","1601412000 69","1601412300 69","1601412600 69","1601412900 69","1601413200 69","1601413500 69","1601413800 69","1601414100 70","1601414400 70","1601414700 70","1601415000 70","1601415300 70","1601415600 69","1601415900 69","1601416200 70","1601416500 70","1601416800 70","1601417100 70","1601417400 70","1601417700 70","1601418000 70","1601418300 70","1601418600 70","1601418900 70","1601419200 70","1601419500 69","1601419800 70","1601420100 70","1601420400 70","1601420700 70","1601421000 70","1601421300 69","1601421600 69","1601421900 70","1601422200 70","1601422500 70","1601422800 70","1601423100 69","1601423400 69","1601423700 69","1601424000 69","1601424300 70","1601424600 70","1601424900 69","1601425200 69","1601425500 69","1601425800 70","1601426100 69","1601426400 70","1601426700 70","1601427000 69","1601427300 69","1601427600 69","1601427900 69","1601428200 70","1601428500 70","1601428800 70","1601429100 69","1601429400 69","1601429700 69","1601430000 69","1601430300 69","1601430600 69","1601430900 69","1601431200 69","1601431500 69","1601431800 70","1601432100 70","1601432400 70","1601432700 70","1601433000 69","1601433300 70","1601433600 70","1601433900 69","1601434200 70","1601434500 70","1601434800 70","1601435100 70","1601435400 70","1601435700 70","1601436000 70","1601436300 70","1601436600 70","1601436900 70","1601437200 70","1601437500 70","1601437800 69","1601438100 70","1601438400 70","1601438700 70","1601439000 70","1601439300 70","1601439600 70","1601439900 69","1601440200 70","1601440500 70","1601440800 70","1601441100 70","1601441400 70","1601441700 70","1601442000 70","1601442300 70","1601442600 70","1601442900 70","1601443200 70","1601443500 69","1601443800 70","1601444100 70","1601444400 69","1601444700 70","1601445000 70","1601445300 70","1601445600 70","1601445900 70","1601446200 70","1601446500 70","1601446800 69","1601447100 70","1601447400 70","1601447700 69","1601448000 69","1601448300 70","1601448600 69","1601448900 69","1601449200 69","1601449500 69","1601449800 69","1601450100 69","1601450400 70","1601450700 69","1601451000 69","1601451300 69","1601451600 70","1601451900 70","1601452200 70","1601452500 70","1601452800 70","1601453100 70","1601453400 70","1601453700 70","1601454000 70","1601454300 70","1601454600 69","1601454900 69","1601455200 69","1601455500 69","1601455800 69","1601456100 70","1601456400 69","1601456700 69","1601457000 69","1601457300 70","1601457600 70","1601457900 70","1601458200 70","1601458500 69","1601458800 70","1601459100 70","1601459400 70","1601459700 69","1601460000 69","1601460300 70","1601460600 70","1601460900 69","1601461200 69","1601461500 69","1601461800 69","1601462100 69","1601462400 69","1601462700 69","1601463000 69","1601463300 69","1601463600 70","1601463900 70","1601464200 69","1601464500 69","1601464800 69","1601465100 69","1601465400 69","1601465700 69","1601466000 69","1601466300 69","1601466600 69","1601466900 69","1601467200 70","1601467500 70","1601467800 70","1601468100 70","1601468400 69","1601468700 69","1601469000 69","1601469300 70","1601469600 70","1601469900 70","1601470200 69","1601470500 69","1601470800 69","1601471100 69","1601471400 70","1601471700 70","1601472000 70","1601472300 69","1601472600 69","1601472900 70","1601473200 70","1601473500 69","1601473800 70","1601474100 70","1601474400 70","1601474700 69","1601475000 70","1601475300 70","1601475600 69","1601475900 69","1601476200 70","1601476500 70","1601476800 70","1601477100 69","1601477400 70","1601477700 69","1601478000 69","1601478300 69","1601478600 69","1601478900 70","1601479200 70","1601479500 70","1601479800 69","1601480100 69","1601480400 70","1601480700 70","1601481000 70","1601481300 69","1601481600 69","1601481900 69","1601482200 70","1601482500 69","1601482800 70","1601483100 69","1601483400 69","1601483700 69","1601484000 70","1601484300 69","1601484600 70","1601484900 70","1601485200 70","1601485500 70","1601485800 70","1601486100 69","1601486400 69","1601486700 70","1601487000 69","1601487300 69","1601487600 70","1601487900 70","1601488200 70","1601488500 69","1601488800 69","1601489100 69","1601489400 69","1601489700 69","1601490000 69","1601490300 69","1601490600 69","1601490900 70","1601491200 69","1601491500 69","1601491800 69","1601492100 69","1601492400 70","1601492700 69","1601493000 70","1601493300 70","1601493600 70","1601493900 69","1601494200 69","1601494500 69","1601494800 70","1601495100 70","1601495400 69","1601495700 69","1601496000 69","1601496300 70","1601496600 70","1601496900 70","1601497200 70","1601497500 69","1601497800 69","1601498100 70","1601498400 70","1601498700 70","1601499000 70","1601499300 69","1601499600 69","1601499900 69","1601500200 70","1601500500 70","1601500800 69","1601501100 69","1601501400 70","1601501700 70","1601502000 70","1601502300 70","1601502600 69","1601502900 70","1601503200 70","1601503500 70","1601503800 70","1601504100 70","1601504400 69","1601504700 69","1601505000 69","1601505300 70","1601505600 69","1601505900 69","1601506200 69","1601506500 69","1601506800 70","1601507100 69","1601507400 70","1601507700 69","1601508000 69","1601508300 69","1601508600 69","1601508900 70","1601509200 69","1601509500 69","1601509800 69","1601510100 69","1601510400 69","1601510700 69","1601511000 69","1601511300 70","1601511600 69","1601511900 69","1601512200 69","1601512500 69","1601512800 69","1601513100 70","1601513400 69","1601513700 69","1601514000 69","1601514300 69","1601514600 69","1601514900 69","1601515200 69","1601515500 69","1601515800 70","1601516100 70","1601516400 70","1601516700 70","1601517000 70","1601517300 69","1601517600 70","1601517900 70","1601518200 70","1601518500 70","1601518800 70","1601519100 70","1601519400 70","1601519700 70","1601520000 70","1601520300 69","1601520600 69","1601520900 70","1601521200 70","1601521500 70","1601521800 70","1601522100 70","1601522400 70","1601522700 69","1601523000 70","1601523300 70","1601523600 70","1601523900 69","1601524200 70","1601524500 69","1601524800 70","1601525100 70","1601525400 70","1601525700 69","1601526000 69","1601526300 69","1601526600 69","1601526900 70","1601527200 69","1601527500 69","1601527800 69","1601528100 70","1601528400 70","1601528700 69","1601529000 70","1601529300 70","1601529600 70","1601529900 69","1601530200 69","1601530500 69","1601530800 69","1601531100 69","1601531400 70","1601531700 70","1601532000 70","1601532300 70","1601532600 70","1601532900 70","1601533200 70","1601533500 69","1601533800 69","1601534100 70","1601534400 70","1601534700 70","1601535000 69","1601535300 69","1601535600 69","1601535900 69","1601536200 70","1601536500 69","1601536800 69","1601537100 69","1601537400 69","1601538000 69","1601538300 69","1601538600 69","1601538900 69","1601539200 70","1601539500 70","1601539800 70","1601540100 69","1601540400 69","1601540700 69","1601541000 70","1601541300 70","1601541600 70","1601541900 70","1601542200 69","1601542500 69","1601542800 69","1601543100 70","1601543400 70","1601543700 69","1601544000 69","1601544300 69","1601544600 70","1601544900 70","1601545200 69","1601545500 70","1601545800 70","1601546100 70","1601546400 70","1601546700 70","1601547000 70","1601547300 70","1601547600 70","1601547900 70","1601548200 69","1601548500 70","1601548800 70","1601549100 70","1601549400 70","1601549700 70","1601550000 70","1601550300 70","1601550600 70","1601550900 70","1601551200 70","1601551500 70","1601551800 70","1601552100 70","1601552400 70","1601552700 69","1601553000 69","1601553300 70","1601553600 70","1601553900 70","1601554200 69","1601554500 69","1601554800 70","1601555100 70","1601555400 70","1601555700 70","1601556000 70","1601556300 70","1601556600 69","1601556900 70","1601557200 70","1601557500 70","1601557800 69","1601558100 69","1601558400 69","1601558700 70","1601559000 70","1601559300 70","1601559600 70","1601559900 70","1601560200 69","1601560500 69","1601560800 70","1601561100 70","1601561400 70","1601561700 69","1601562000 69","1601562300 69","1601562600 70","1601562900 70","1601563200 70","1601563500 70","1601563800 69","1601564100 69","1601564400 70","1601564700 70","1601565000 69","1601565300 69","1601565600 70","1601565900 69","1601566200 69","1601566500 70","1601566800 70","1601567100 69","1601567400 69","1601567700 69","1601568000 69","1601568300 69","1601568600 69","1601568900 69","1601569200 69","1601569500 69","1601569800 69","1601570100 69","1601570400 69","1601570700 69","1601571000 69","1601571300 69","1601571600 70","1601571900 70","1601572200 70","1601572500 69","1601572800 69","1601573100 69","1601573400 70","1601573700 70","1601574000 69","1601574300 69","1601574600 69","1601574900 69","1601575200 69","1601575500 69","1601575800 69","1601576100 70","1601576400 70","1601576700 70","1601577000 70","1601577300 70","1601577600 70","1601577900 70","1601578200 70","1601578500 69","1601578800 70","1601579100 70","1601579400 70","1601579700 69","1601580000 69","1601580300 69","1601580600 70","1601580900 70","1601581200 70","1601581500 69","1601581800 69","1601582100 70","1601582400 70","1601582700 70","1601583000 69","1601583300 70","1601583600 70","1601583900 70","1601584200 70","1601584500 70","1601584800 70","1601585100 70","1601585400 69","1601585700 70","1601586000 70","1601586300 70","1601586600 70","1601586900 70","1601587200 70","1601587500 70","1601587800 69","1601588100 69","1601588400 69","1601588700 70","1601589000 70","1601589300 70","1601589600 70","1601589900 69","1601590200 69","1601590500 69","1601590800 69","1601591100 69","1601591400 70","1601591700 70","1601592000 69","1601592300 69","1601592600 69","1601592900 69","1601593200 70","1601593500 70","1601593800 70","1601594100 70","1601594400 69","1601594700 69","1601595000 69","1601595300 69","1601595600 70","1601595900 70","1601596200 70","1601596500 69","1601596800 69","1601597100 69","1601597400 70","1601597700 69","1601598000 70","1601598300 69","1601598600 69","1601598900 70","1601599200 69","1601599500 69","1601599800 69","1601600100 70","1601600400 69","1601600700 70","1601601000 69","1601601300 69","1601601600 69","1601601900 70","1601602200 70","1601602500 70","1601602800 70","1601603100 70","1601603400 70","1601603700 70","1601604000 70","1601604300 70","1601604600 70","1601604900 70","1601605200 70","1601605500 70","1601605800 70","1601606100 70","1601606400 70","1601606700 70","1601607000 70","1601607300 70","1601607600 70","1601607900 70","1601608200 70","1601608500 70","1601608800 70","1601609100 69","1601609400 69","1601609700 70","1601610000 69","1601610300 70","1601610600 70","1601610900 70","1601611200 70","1601611500 69","1601611800 69","1601612100 69","1601612400 70","1601612700 69","1601613000 70","1601613300 70","1601613600 69","1601613900 69","1601614200 69","1601614500 69","1601614800 70","1601615100 70","1601615400 70","1601615700 69","1601616000 69","1601616300 69","1601616600 69","1601616900 70","1601617200 70","1601617500 70","1601617800 69","1601618100 69","1601618400 69","1601618700 69","1601619000 70","1601619300 70","1601619600 69","1601619900 69","1601620200 69","1601620500 70","1601620800 70","1601621100 70","1601621400 69","1601621700 69","1601622000 69","1601622300 70","1601622600 70","1601622900 70","1601623200 69","1601623500 69","1601623800 69","1601624400 70","1601624700 70","1601625000 70","1601625300 70","1601625600 69","1601625900 69","1601626200 70","1601626500 69","1601626800 70","1601627100 70","1601627400 70","1601627700 70","1601628000 70","1601628300 70","1601628600 70","1601628900 70","1601629200 70","1601629500 70","1601629800 70","1601630100 70","1601630400 70","1601630700 70","1601631000 69","1601631300 70","1601631600 70","1601631900 70","1601632200 70","1601632500 69","1601632800 69","1601633100 69","1601633400 69","1601633700 70","1601634000 70","1601634300 70","1601634600 69","1601634900 69","1601635200 69","1601635500 69","1601635800 69","1601636100 69","1601636400 69","1601636700 70","1601637000 69","1601637300 70","1601637600 70","1601637900 69","1601638200 70","1601638500 69","1601638800 70","1601639100 70","1601639400 70","1601639700 69","1601640000 70","1601640300 69","1601640600 69","1601640900 70","1601641200 70","1601641500 70","1601641800 69","1601642100 69","1601642400 70","1601642700 69","1601643000 70","1601643300 70","1601643600 70","1601643900 69","1601644200 70","1601644500 70","1601644800 70","1601645100 70","1601645400 70","1601645700 70","1601646000 70","1601646300 69","1601646600 69","1601646900 70","1601647200 69","1601647500 70","1601647800 70","1601648100 70","1601648400 70","1601648700 70","1601649000 70","1601649300 70","1601649600 70","1601649900 69","1601650200 69","1601650500 69","1601650800 70","1601651100 69","1601651400 69","1601651700 70","1601652000 70","1601652300 70","1601652600 70","1601652900 70","1601653200 70","1601653500 70","1601653800 69","1601654100 69","1601654400 69","1601654700 69","1601655000 69","1601655300 70","1601655600 70","1601655900 70","1601656200 69","1601656500 69","1601656800 69","1601657100 69","1601657400 69","1601657700 69","1601658000 69","1601658300 69","1601658600 69","1601658900 69","1601659200 69","1601659500 70","1601659800 70","1601660100 70","1601660400 70","1601660700 70","1601661000 70","1601661300 69","1601661600 69","1601661900 69","1601662200 69","1601662500 70","1601662800 70","1601663100 70","1601663400 70","1601663700 70","1601664000 70","1601664300 70","1601664600 70","1601664900 69","1601665200 69","1601665500 69","1601665800 70","1601666100 70","1601666400 70","1601666700 70","1601667000 69","1601667300 69","1601667600 69","1601667900 70","1601668200 70","1601668500 70","1601668800 70","1601669100 70","1601669400 70","1601669700 70","1601670000 70","1601670300 70","1601670600 70","1601670900 69","1601671200 69","1601671500 69","1601671800 70","1601672100 69","1601672400 70","1601672700 70","1601673000 70","1601673300 69","1601673600 70","1601673900 70","1601674200 70","1601674500 70","1601674800 70","1601675100 70","1601675400 69","1601675700 70","1601676000 69","1601676300 70","1601676600 70","1601676900 70","1601677200 70","1601677500 70","1601677800 69","1601678100 69","1601678400 70","1601678700 70","1601679000 70","1601679300 70","1601679600 70","1601679900 69","1601680200 69","1601680500 70","1601680800 70","1601681100 70","1601681400 70","1601681700 70","1601682000 69","1601682300 70","1601682600 70","1601682900 70","1601683200 70","1601683500 70","1601683800 70","1601684100 69","1601684400 70","1601684700 70","1601685000 70","1601685300 70","1601685600 70","1601685900 70","1601686200 70","1601686500 70","1601686800 70","1601687100 70","1601687400 70","1601687700 70","1601688000 70","1601688300 70","1601688600 70","1601688900 69","1601689200 70","1601689500 70","1601689800 70","1601690100 70","1601690400 70","1601690700 69","1601691000 69","1601691300 70","1601691600 70","1601691900 70","1601692200 70","1601692500 69","1601692800 70","1601693100 70","1601693400 70","1601693700 70","1601694000 70","1601694300 70","1601694600 69","1601694900 70","1601695200 70","1601695500 70","1601695800 70","1601696100 70","1601696400 70","1601696700 70","1601697000 69","1601697300 69","1601697600 69","1601697900 70","1601698200 70","1601698500 70","1601698800 70","1601699100 69","1601699400 70","1601699700 70","1601700000 70","1601700300 70","1601700600 70","1601700900 70","1601701200 70","1601701500 69","1601701800 70","1601702100 69","1601702400 69","1601702700 69","1601703000 70","1601703300 70","1601703600 70","1601703900 70","1601704200 70","1601704500 70","1601704800 70","1601705100 70","1601705400 70","1601705700 70","1601706000 70","1601706300 70","1601706600 70","1601706900 70","1601707200 70","1601707500 70","1601707800 70","1601708100 69","1601708400 69","1601708700 70","1601709000 70","1601709300 70","1601709600 69","1601709900 69","1601710200 69","1601710500 69","1601710800 70","1601711100 70","1601711400 70","1601711700 70","1601712000 70","1601712300 69","1601712600 69","1601712900 70","1601713200 70","1601713500 70","1601713800 70","1601714100 70","1601714400 70","1601714700 70","1601715000 70","1601715300 70","1601715600 70","1601715900 70","1601716200 70","1601716500 70","1601716800 70","1601717100 69","1601717400 70","1601717700 70","1601718000 69","1601718300 69","1601718600 70","1601718900 70","1601719200 69","1601719500 69","1601719800 70","1601720100 70","1601720400 69","1601720700 70","1601721000 70","1601721300 69","1601721600 69","1601721900 69","1601722200 69","1601722500 70","1601722800 69","1601723100 70","1601723400 69","1601723700 70","1601724000 70","1601724300 70","1601724600 69","1601724900 69","1601725200 69","1601725500 69","1601725800 69","1601726100 69","1601726400 69","1601726700 69","1601727000 69","1601727300 69","1601727600 69","1601727900 69","1601728200 69","1601728500 69","1601728800 69","1601729100 70","1601729400 70","1601729700 69","1601730000 69","1601730300 70","1601730600 70","1601730900 69","1601731200 69","1601731500 69","1601731800 69","1601732100 69","1601732400 69","1601732700 70","1601733000 69","1601733300 69","1601733600 69","1601733900 69","1601734200 69","1601734500 69","1601734800 70","1601735100 69","1601735400 69","1601735700 70","1601736000 69","1601736300 69","1601736600 69","1601736900 69","1601737200 69","1601737500 69","1601737800 70","1601738100 69","1601738400 69","1601738700 69","1601739000 70","1601739300 70","1601739600 70","1601739900 70","1601740200 70","1601740500 70","1601740800 69","1601741100 69","1601741400 69","1601741700 70","1601742000 70","1601742300 69","1601742600 70","1601742900 69","1601743200 69","1601743500 69","1601743800 69","1601744100 69","1601744400 70","1601744700 70","1601745000 69","1601745300 69","1601745600 69","1601745900 69","1601746200 69","1601746500 70","1601746800 70","1601747100 70","1601747400 69","1601747700 69","1601748000 70","1601748300 70","1601748600 70","1601748900 70","1601749200 70","1601749500 70","1601749800 70","1601750100 69","1601750400 70","1601750700 70","1601751000 70","1601751300 70","1601751600 70","1601751900 70","1601752200 69","1601752500 69","1601752800 70","1601753100 70","1601753400 70","1601753700 70","1601754000 70","1601754300 70","1601754600 70","1601754900 69","1601755200 70","1601755500 70","1601755800 70","1601756100 70","1601756400 70","1601756700 70","1601757000 70","1601757300 70","1601757600 69","1601757900 70","1601758200 70","1601758500 70","1601758800 70","1601759100 70","1601759400 70","1601759700 69","1601760000 69","1601760300 70","1601760600 69","1601760900 70","1601761200 70","1601761500 70","1601761800 70","1601762100 69","1601762400 69","1601762700 69","1601763000 70","1601763300 70","1601763600 70","1601763900 70","1601764200 70","1601764500 70","1601764800 69","1601765100 69","1601765400 70","1601765700 70","1601766000 70","1601766300 70","1601766600 70","1601766900 70","1601767200 69","1601767500 69","1601767800 69","1601768100 70","1601768400 70","1601768700 70","1601769000 70","1601769300 70","1601769600 70","1601769900 69","1601770200 70","1601770500 70","1601770800 70","1601771100 70","1601771400 70","1601771700 70","1601772000 70","1601772300 69","1601772600 69","1601772900 69","1601773200 69","1601773500 69","1601773800 70","1601774100 70","1601774400 70","1601774700 70","1601775000 69","1601775300 69","1601775600 69","1601775900 69","1601776200 70","1601776500 70","1601776800 70","1601777100 70","1601777400 69","1601777700 69","1601778000 70","1601778300 70","1601778600 70","1601778900 70","1601779200 70","1601779500 70","1601779800 69","1601780100 69","1601780400 69","1601780700 70","1601781000 70","1601781300 70","1601781600 70","1601781900 70","1601782200 69","1601782500 69","1601782800 70","1601783100 70","1601783400 69","1601783700 70","1601784000 70","1601784300 70","1601784600 70","1601784900 69","1601785200 69","1601785500 69","1601785800 69","1601786100 69","1601786400 70","1601786700 70","1601787000 70","1601787300 69","1601787600 69","1601787900 69","1601788200 69","1601788500 70","1601788800 70","1601789100 70","1601789400 70","1601789700 69","1601790000 69","1601790300 69","1601790600 69","1601790900 70","1601791200 69","1601791500 69","1601791800 69","1601792100 70","1601792400 70","1601792700 69","1601793000 69","1601793300 70","1601793600 69","1601793900 69","1601794200 70","1601794500 69","1601794800 70","1601795100 70","1601795400 69","1601795700 69","1601796000 69","1601796300 69","1601796600 70","1601796900 70","1601797200 70","1601797500 70","1601797800 69","1601798100 70","1601798400 70","1601798700 70","1601799000 70","1601799300 70","1601799600 70","1601799900 70","1601800200 70","1601800500 69","1601800800 70","1601801100 70","1601801400 70","1601801700 70","1601802000 70","1601802300 69","1601802600 69","1601802900 70","1601803200 70","1601803500 69","1601803800 70","1601804100 70","1601804400 70","1601804700 69","1601805000 70","1601805300 70","1601805600 70","1601805900 70","1601806200 70","1601806500 70","1601806800 69","1601807100 69","1601807400 70","1601807700 70","1601808000 70","1601808300 70","1601808600 70","1601808900 69","1601809200 70","1601809500 70","1601809800 70","1601810100 70","1601810400 70","1601810700 70","1601811000 70","1601811300 70","1601811600 70","1601811900 70","1601812200 70","1601812500 70","1601812800 70","1601813100 70","1601813400 70","1601813700 70","1601814000 69","1601814300 69","1601814600 69","1601814900 70","1601815200 70","1601815500 70","1601815800 69","1601816100 69","1601816400 70","1601816700 70","1601817000 70","1601817300 70","1601817600 70","1601817900 70","1601818200 70","1601818500 69","1601818800 69","1601819100 69","1601819400 70","1601819700 70","1601820000 70","1601820300 70","1601820600 70","1601820900 70","1601821200 69","1601821500 70","1601821800 69","1601822100 70","1601822400 70","1601822700 70","1601823000 69","1601823300 69","1601823600 69","1601823900 69","1601824200 69","1601824500 69","1601824800 69","1601825100 69","1601825400 69","1601825700 69","1601826000 69","1601826300 69","1601826600 70","1601826900 70","1601827200 70","1601827500 69","1601827800 70","1601828100 69","1601828400 69","1601828700 69","1601829000 70","1601829300 69","1601829600 69","1601829900 70","1601830200 70","1601830500 69","1601830800 69","1601831100 69","1601831400 69","1601831700 70","1601832000 69","1601832300 69","1601832600 69","1601832900 69","1601833200 69","1601833500 69","1601833800 69","1601834100 70","1601834400 69","1601834700 69","1601835000 69","1601835300 70","1601835600 70","1601835900 70","1601836200 70","1601836500 70","1601836800 70","1601837100 69","1601837400 70","1601837700 70","1601838000 70","1601838300 70","1601838600 70","1601838900 69","1601839200 69","1601839500 69","1601839800 69","1601840100 69","1601840400 70","1601840700 70","1601841000 69","1601841300 69","1601841600 69","1601841900 69","1601842200 69","1601842500 69","1601842800 70","1601843100 70","1601843400 69","1601843700 69","1601844000 69","1601844300 69","1601844600 70","1601844900 69","1601845200 70","1601845500 69","1601845800 69","1601846100 69","1601846400 69","1601846700 69","1601847000 69","1601847300 69","1601847600 70","1601847900 69","1601848200 69","1601848500 69","1601848800 69","1601849100 69","1601849400 69","1601849700 69","1601850000 69","1601850300 69","1601850600 69","1601850900 70","1601851200 70","1601851500 70","1601851800 70","1601852100 70","1601852400 70","1601852700 70","1601853000 70","1601853300 69","1601853600 70","1601853900 70","1601854200 69","1601854500 70","1601854800 70","1601855100 70","1601855400 69","1601855700 69","1601856000 70","1601856300 70","1601856600 69","1601856900 70","1601857200 70","1601857500 70","1601857800 70","1601858100 69","1601858400 69","1601858700 69","1601859000 70","1601859300 70","1601859600 70","1601859900 70","1601860200 70","1601860500 69","1601860800 69","1601861100 69","1601861400 70","1601861700 70","1601862000 70","1601862300 70","1601862600 70","1601862900 69","1601863200 69","1601863500 70","1601863800 69","1601864100 69","1601864400 69","1601864700 70","1601865000 70","1601865300 70","1601865600 69","1601865900 69","1601866200 69","1601866500 69","1601866800 69","1601867100 70","1601867400 70","1601867700 69","1601868000 69","1601868300 69","1601868600 69","1601868900 69","1601869200 70","1601869500 70","1601869800 70","1601870100 70","1601870400 69","1601870700 69","1601871000 69","1601871300 70","1601871600 70","1601871900 70","1601872200 70","1601872500 70","1601872800 70","1601873100 69","1601873400 69","1601873700 70","1601874000 70","1601874300 70","1601874600 70","1601874900 70","1601875200 70","1601875500 70","1601875800 69","1601876100 69","1601876400 69","1601876700 69","1601877000 70","1601877300 70","1601877600 69","1601877900 69","1601878200 69","1601878500 69","1601878800 69","1601879100 69","1601879400 69","1601879700 70","1601880000 69","1601880300 69","1601880600 69","1601880900 69","1601881200 69","1601881500 69","1601881800 69","1601882100 69","1601882400 69","1601882700 70","1601883000 70","1601883600 70","1601883900 70","1601884200 70","1601884500 69","1601884800 70","1601885100 70","1601885400 70","1601885700 70","1601886000 70","1601886300 70","1601886600 70","1601886900 70","1601887200 70","1601887500 70","1601887800 70","1601888100 69","1601888400 69","1601888700 70","1601889000 70","1601889300 70","1601889600 70","1601889900 70","1601890200 70","1601890500 70","1601890800 70","1601891100 70","1601891400 70","1601891700 70","1601892000 70","1601892300 70","1601892600 70","1601892900 70","1601893200 70","1601893500 70","1601893800 70","1601894100 70","1601894400 70","1601894700 70","1601895000 70","1601895300 70","1601895600 69","1601895900 70","1601896200 70","1601896500 70","1601896800 70","1601897100 70","1601897400 69","1601897700 70","1601898000 70","1601898300 70","1601898600 69","1601898900 70","1601899200 70","1601899500 70","1601899800 70","1601900100 70","1601900400 70","1601900700 70","1601901000 70","1601901300 70","1601901600 70","1601901900 70","1601902200 70","1601902500 70","1601902800 70","1601903100 69","1601903400 70","1601903700 70","1601904000 69","1601904300 69","1601904600 69","1601904900 69","1601905200 69","1601905500 69","1601905800 69","1601906100 70","1601906400 70","1601906700 69","1601907000 69","1601907300 70","1601907600 70","1601907900 69","1601908200 70","1601908500 70","1601908800 69","1601909100 70","1601909400 70","1601909700 70","1601910000 70","1601910300 70","1601910600 70","1601910900 70","1601911200 70","1601911500 70","1601911800 70","1601912100 70","1601912400 70","1601912700 70","1601913000 70","1601913300 69","1601913600 69","1601913900 70","1601914200 70","1601914500 69","1601914800 69","1601915100 69","1601915400 70","1601915700 70","1601916000 70","1601916300 69","1601916600 69","1601916900 70","1601917200 70","1601917500 70","1601917800 69","1601918100 69","1601918400 69","1601918700 69","1601919000 69","1601919300 69","1601919600 69","1601919900 69","1601920200 69","1601920500 69","1601920800 69","1601921100 70","1601921400 70","1601921700 69","1601922000 69","1601922300 69","1601922600 69","1601922900 70","1601923200 69","1601923500 69","1601923800 69","1601924100 69","1601924400 69","1601924700 69","1601925000 69","1601925300 69","1601925600 69","1601925900 69","1601926200 69","1601926500 69","1601926800 69","1601927100 69","1601927400 69","1601927700 69","1601928000 70","1601928300 69","1601928600 69","1601928900 69","1601929200 69","1601929500 69","1601929800 70","1601930100 69","1601930400 69","1601930700 69","1601931000 69","1601931300 70","1601931600 69","1601931900 70","1601932200 69","1601932500 69","1601932800 69","1601933100 69","1601933400 70","1601933700 70","1601934000 69","1601934300 69","1601934600 70","1601934900 70","1601935200 70","1601935500 70","1601935800 70","1601936100 69","1601936400 70","1601936700 70","1601937000 70","1601937300 70","1601937600 70","1601937900 70","1601938200 69","1601938500 69","1601938800 69","1601939100 70","1601939400 70","1601939700 70","1601940000 70","1601940300 69","1601940600 69","1601940900 69","1601941200 70","1601941500 70","1601941800 70","1601942100 70","1601942400 70","1601942700 69","1601943000 69","1601943300 69","1601943600 69","1601943900 70","1601944200 70","1601944500 70","1601944800 70","1601945100 69","1601945400 69","1601945700 70","1601946000 70","1601946300 70","1601946600 69","1601946900 69","1601947200 69","1601947500 69","1601947800 70","1601948100 70","1601948400 70","1601948700 69","1601949000 69","1601949300 69","1601949600 70","1601949900 70","1601950200 70","1601950500 69","1601950800 69","1601951100 69","1601951400 70","1601951700 70","1601952000 70","1601952300 70","1601952600 69","1601952900 69","1601953200 70","1601953500 70","1601953800 70","1601954100 70","1601954400 69","1601954700 69","1601955000 70","1601955300 70","1601955600 70","1601955900 70","1601956200 69","1601956500 69","1601956800 69","1601957100 70","1601957400 70","1601957700 70","1601958000 69","1601958300 69","1601958600 69","1601958900 70","1601959200 70","1601959500 70","1601959800 70","1601960100 70","1601960400 69","1601960700 70","1601961000 70","1601961300 70","1601961600 70","1601961900 69","1601962200 69","1601962500 70","1601962800 70","1601963100 69","1601963400 69","1601963700 70","1601964000 69","1601964300 69","1601964600 69","1601964900 70","1601965200 70","1601965500 70","1601965800 70","1601966100 69","1601966400 69","1601966700 69","1601967000 70","1601967300 70","1601967600 70","1601967900 70","1601968200 70","1601968500 70","1601968800 70","1601969100 70","1601969400 70","1601970000 70","1601970300 70","1601970600 70","1601970900 70","1601971200 70","1601971500 70","1601971800 70","1601972100 70","1601972400 70","1601972700 70","1601973000 70","1601973300 69","1601973600 69","1601973900 69","1601974200 69","1601974500 69","1601974800 69","1601975100 69","1601975400 69","1601975700 69","1601976000 69","1601976300 70","1601976600 70","1601976900 70","1601977200 70","1601977500 70","1601977800 70","1601978100 69","1601978400 70","1601978700 70","1601979000 70","1601979300 70","1601979600 70","1601979900 70","1601980200 70","1601980500 70","1601980800 70","1601981100 70","1601981400 70","1601981700 70","1601982000 70","1601982300 70","1601982600 70","1601982900 70","1601983200 70","1601983500 70","1601983800 70","1601984100 69","1601984400 69","1601984700 69","1601985000 69","1601985300 69","1601985600 69","1601985900 70","1601986200 70","1601986500 69","1601986800 70","1601987100 70","1601987400 70","1601987700 70","1601988000 69","1601988300 70","1601988600 70","1601988900 70","1601989200 70","1601989500 70","1601989800 69","1601990100 69","1601990400 69","1601990700 70","1601991000 70","1601991300 70","1601991600 70","1601991900 70","1601992200 70","1601992500 70","1601992800 69","1601993100 70","1601993400 69","1601993700 69","1601994000 70","1601994300 70","1601994600 70","1601994900 70","1601995200 70","1601995500 70","1601995800 70","1601996100 69","1601996400 69","1601996700 70","1601997000 69","1601997300 70","1601997600 69","1601997900 70","1601998200 70","1601998500 70","1601998800 69","1601999100 69","1601999400 69","1601999700 69","1602000000 69","1602000300 70","1602000600 69","1602000900 70","1602001200 70","1602001500 70","1602001800 70","1602002100 69","1602002400 69","1602002700 70","1602003000 69","1602003300 69","1602003600 69","1602003900 69","1602004200 70","1602004500 70","1602004800 69","1602005100 70","1602005400 70","1602005700 69","1602006000 69","1602006300 69","1602006600 70","1602006900 70","1602007200 70","1602007500 69","1602007800 70","1602008100 70","1602008400 70","1602008700 70","1602009000 70","1602009300 70","1602009600 70","1602009900 70","1602010200 70","1602010500 70","1602010800 70","1602011100 70","1602011400 70","1602011700 70","1602012000 69","1602012300 69","1602012600 69","1602012900 69","1602013200 70","1602013500 70","1602013800 70","1602014100 70","1602014400 70","1602014700 70","1602015000 70","1602015300 70","1602015600 70","1602015900 70","1602016200 70","1602016500 70","1602016800 70","1602017100 70","1602017400 70","1602017700 70","1602018000 69","1602018300 70","1602018600 70","1602018900 70","1602019200 70","1602019500 69","1602019800 69","1602020100 69","1602020400 70","1602020700 70","1602021000 70","1602021300 69","1602021600 70","1602021900 70","1602022200 69","1602022500 70","1602022800 70","1602023100 69","1602023400 69","1602023700 70","1602024000 70","1602024300 70","1602024600 70","1602024900 69","1602025200 69","1602025500 69","1602025800 69","1602026100 70","1602026400 70","1602026700 70","1602027000 69","1602027300 69","1602027600 69","1602027900 69","1602028200 69","1602028500 69","1602028800 70","1602029100 69","1602029400 69","1602029700 70","1602030000 70","1602030300 69","1602030600 69","1602030900 69","1602031200 69","1602031500 70","1602031800 70","1602032100 70","1602032400 70","1602032700 70","1602033000 70","1602033300 70","1602033600 69","1602033900 70","1602034200 70","1602034500 70","1602034800 70","1602035100 70","1602035400 70","1602035700 69","1602036000 69","1602036300 70","1602036600 70","1602036900 70","1602037200 70","1602037500 70","1602037800 70","1602038100 69","1602038400 69","1602038700 70","1602039000 70","1602039300 70","1602039600 70","1602039900 70","1602040200 69","1602040500 69","1602040800 69","1602041100 70","1602041400 70","1602041700 70","1602042000 70","1602042300 69","1602042600 69","1602042900 69","1602043200 70","1602043500 70","1602043800 70","1602044100 70","1602044400 69","1602044700 69","1602045000 69","1602045300 69","1602045600 70","1602045900 70","1602046200 70","1602046500 69","1602046800 69","1602047100 69","1602047400 70","1602047700 69","1602048000 69","1602048300 69","1602048600 69","1602048900 69","1602049200 69","1602049500 69","1602049800 69","1602050100 69","1602050400 70","1602050700 70","1602051000 70","1602051300 70","1602051600 70","1602051900 69","1602052200 69","1602052500 70","1602052800 69","1602053100 69","1602053400 70","1602053700 70","1602054000 69","1602054300 69","1602054600 69","1602054900 70","1602055200 69","1602055500 69","1602055800 70","1602056400 70","1602056700 70","1602057000 70","1602057300 70","1602057600 70","1602057900 69","1602058200 69","1602058500 69","1602058800 70","1602059100 70","1602059400 70","1602059700 70","1602060000 70","1602060300 70","1602060600 69","1602060900 69","1602061200 69","1602061500 70","1602061800 70","1602062100 70","1602062400 70","1602062700 69","1602063000 70","1602063300 70","1602063600 69","1602063900 70","1602064200 70","1602064500 70","1602064800 70","1602065100 69","1602065400 70","1602065700 69","1602066000 70","1602066300 69","1602066600 69","1602066900 70","1602067200 70","1602067500 70","1602067800 69","1602068100 70","1602068400 69","1602068700 69","1602069000 69","1602069300 69","1602069600 69","1602069900 70","1602070200 70","1602070500 70","1602070800 69","1602071100 69","1602071400 70","1602071700 69","1602072000 69","1602072300 70","1602072600 69","1602072900 69","1602073200 69","1602073500 70","1602073800 70","1602074100 70","1602074400 70","1602074700 70","1602075000 70","1602075300 70","1602075600 70","1602075900 69","1602076200 69","1602076500 69","1602076800 69","1602077100 69","1602077400 69","1602077700 69","1602078000 69","1602078300 69","1602078600 70","1602078900 69","1602079200 69","1602079500 70","1602079800 69","1602080100 69","1602080400 69","1602080700 70","1602081000 70","1602081300 70","1602081600 70","1602081900 69","1602082200 69","1602082500 69","1602082800 69","1602083100 69","1602083400 69","1602083700 70","1602084000 70","1602084300 70","1602084600 70","1602084900 70","1602085200 69","1602085500 69","1602085800 70","1602086100 70","1602086400 70","1602086700 70","1602087000 70","1602087300 70","1602087600 70","1602087900 70","1602088200 69","1602088500 69","1602088800 70","1602089100 70","1602089400 70","1602089700 69","1602090000 69","1602090300 69","1602090600 69","1602090900 69","1602091200 69","1602091500 70","1602091800 70","1602092100 70","1602092400 70","1602092700 70","1602093000 69","1602093300 70","1602093600 70","1602093900 70","1602094200 70","1602094500 70","1602094800 70","1602095100 70","1602095400 70","1602095700 70","1602096000 70","1602096300 70","1602096600 70","1602096900 69","1602097200 69","1602097500 69","1602097800 70","1602098100 70","1602098400 70","1602098700 70","1602099000 70","1602099300 70","1602099600 70","1602099900 70","1602100200 70","1602100500 70","1602100800 70","1602101100 70","1602101400 70","1602101700 70","1602102000 70","1602102300 70","1602102600 70","1602102900 70","1602103200 70","1602103500 70","1602103800 70","1602104100 70","1602104400 70","1602104700 70","1602105000 70","1602105300 70","1602105600 70","1602105900 70","1602106200 70","1602106500 70","1602106800 70","1602107100 70","1602107400 70","1602107700 70","1602108000 69","1602108300 69","1602108600 70","1602108900 70","1602109200 70","1602109500 70","1602109800 69","1602110100 69","1602110400 70","1602110700 70","1602111000 70","1602111300 70","1602111600 70","1602111900 70","1602112200 69","1602112500 69","1602112800 70","1602113100 70","1602113400 70","1602113700 70","1602114000 70","1602114300 69","1602114600 69","1602114900 69","1602115200 70","1602115500 70","1602115800 70","1602116100 70","1602116400 70","1602116700 69","1602117000 69","1602117300 69","1602117600 70","1602117900 70","1602118200 70","1602118500 70","1602118800 70","1602119100 69","1602119400 69","1602119700 69","1602120000 70","1602120300 70","1602120600 70","1602120900 70","1602121200 70","1602121500 69","1602121800 69","1602122100 69","1602122400 69","1602122700 70","1602123000 70","1602123300 70","1602123600 70","1602123900 69","1602124200 69","1602124500 69","1602124800 69","1602125100 70","1602125400 70","1602125700 70","1602126000 70","1602126300 69","1602126600 69","1602126900 69","1602127200 70","1602127500 70","1602127800 70","1602128100 70","1602128400 70","1602128700 70","1602129000 69","1602129300 69","1602129600 70","1602129900 70","1602130200 70","1602130500 70","1602130800 70","1602131100 70","1602131400 70","1602131700 69","1602132000 69","1602132300 70","1602132600 70","1602132900 70","1602133200 70","1602133500 70","1602133800 69","1602134100 69","1602134400 69","1602134700 69","1602135000 70","1602135300 70","1602135600 70","1602135900 69","1602136200 69","1602136500 70","1602136800 70","1602137100 70","1602137400 69","1602137700 69","1602138000 70","1602138300 70","1602138600 70","1602138900 70","1602139200 70","1602139500 70","1602139800 70","1602140100 70","1602140400 70","1602140700 70","1602141000 70","1602141300 70","1602141600 70","1602141900 70","1602142200 70","1602142800 69","1602143100 69","1602143400 69","1602143700 69","1602144000 70","1602144300 70","1602144600 70","1602144900 70","1602145200 70","1602145500 70","1602145800 70","1602146100 70","1602146400 70","1602146700 70","1602147000 70","1602147300 70","1602147600 70","1602147900 70","1602148200 70","1602148500 69","1602148800 69","1602149100 69","1602149400 69","1602149700 69","1602150000 69","1602150300 69","1602150600 69","1602150900 70","1602151200 69","1602151500 69","1602151800 70","1602152100 70","1602152400 70","1602152700 70","1602153000 70","1602153300 70","1602153600 69","1602153900 69","1602154200 70","1602154500 69","1602154800 69","1602155100 69","1602155400 69","1602155700 69","1602156000 69","1602156300 69","1602156600 69","1602156900 69","1602157200 69","1602157500 69","1602157800 69","1602158100 70","1602158400 70","1602158700 70","1602159000 70","1602159300 70","1602159600 70","1602159900 70","1602160200 70","1602160500 70","1602160800 70","1602161100 70","1602161400 70","1602161700 70","1602162000 70","1602162300 70","1602162600 70","1602162900 69","1602163200 69","1602163500 69","1602163800 69","1602164100 69","1602164400 69","1602164700 69","1602165000 69","1602165300 70","1602165600 69","1602165900 69","1602166200 69","1602166500 69","1602166800 69","1602167100 70","1602167400 70","1602167700 70","1602168000 70","1602168300 69","1602168600 69","1602168900 69","1602169200 70","1602169500 70","1602169800 69","1602170100 69","1602170400 69","1602170700 70","1602171000 70","1602171300 69","1602171600 70","1602171900 70","1602172200 70","1602172500 69","1602172800 69","1602173100 70","1602173400 70","1602173700 70","1602174000 70","1602174300 70","1602174600 70","1602174900 70","1602175200 70","1602175500 70","1602175800 70","1602176100 70","1602176400 70","1602176700 70","1602177000 70","1602177300 69","1602177600 69","1602177900 70","1602178200 70","1602178500 70","1602178800 70","1602179100 69","1602179400 70","1602179700 70","1602180000 70","1602180300 70","1602180600 69","1602180900 69","1602181200 69","1602181500 70","1602181800 69","1602182100 69","1602182400 69","1602182700 70","1602183000 70","1602183300 70","1602183600 70","1602183900 70","1602184200 69","1602184500 69","1602184800 70","1602185100 70","1602185400 70","1602185700 70","1602186000 70","1602186300 69","1602186600 70","1602186900 70","1602187200 70","1602187500 69","1602187800 70","1602188100 70","1602188400 70","1602188700 70","1602189000 70","1602189300 70","1602189600 70","1602189900 70","1602190200 70","1602190500 70","1602190800 70","1602191100 70","1602191400 70","1602191700 69","1602192000 70","1602192300 69","1602192600 70","1602192900 70","1602193200 70","1602193500 70","1602193800 69","1602194100 70","1602194400 70","1602194700 70","1602195000 70","1602195300 70","1602195600 70","1602195900 69","1602196200 69","1602196500 70","1602196800 70","1602197100 70","1602197400 70","1602197700 70","1602198000 69","1602198300 70","1602198600 70","1602198900 70","1602199200 70","1602199500 70","1602199800 69","1602200100 69","1602200400 69","1602200700 69","1602201000 70","1602201300 70","1602201600 70","1602201900 70","1602202200 69","1602202500 69","1602202800 69","1602203100 69","1602203400 70","1602203700 69","1602204000 70","1602204300 69","1602204600 69","1602204900 69","1602205200 69","1602205500 69","1602205800 70","1602206100 70","1602206400 70","1602206700 69","1602207000 69","1602207300 69","1602207600 69","1602207900 69","1602208200 69","1602208500 70","1602208800 70","1602209100 69","1602209400 69","1602209700 69","1602210000 69","1602210300 70","1602210600 70","1602210900 70","1602211200 70","1602211500 69","1602211800 69","1602212100 69","1602212400 69","1602212700 69","1602213000 70","1602213300 70","1602213600 70","1602213900 70","1602214200 69","1602214500 69","1602214800 69","1602215100 70","1602215400 70","1602215700 70","1602216000 70","1602216300 69","1602216600 69","1602216900 70","1602217200 70","1602217500 70","1602217800 70","1602218100 70","1602218400 70","1602218700 70","1602219000 70","1602219300 70","1602219600 70","1602219900 70","1602220200 69","1602220500 69","1602220800 69","1602221100 69","1602221400 70","1602221700 70","1602222000 70","1602222300 69","1602222600 69","1602222900 69","1602223200 70","1602223500 70","1602223800 69","1602224100 69","1602224400 69","1602224700 70","1602225000 70","1602225300 70","1602225600 70","1602225900 70","1602226200 70","1602226500 70","1602226800 70","1602227100 70","1602227400 70","1602227700 69","1602228000 69","1602228300 69","1602228600 70","1602228900 70","1602229200 70","1602229500 70","1602229800 70","1602230100 70","1602230400 70","1602230700 69","1602231000 69","1602231300 70","1602231600 70","1602231900 69","1602232200 70","1602232500 70","1602232800 70","1602233100 70","1602233400 70","1602233700 70","1602234000 69","1602234300 70","1602234600 69","1602234900 70","1602235200 70","1602235500 70","1602235800 70","1602236100 70","1602236400 70","1602236700 69","1602237000 70","1602237300 70","1602237600 70","1602237900 70","1602238200 70","1602238500 69","1602238800 70","1602239100 70","1602239400 70","1602239700 70","1602240000 70","1602240300 69","1602240600 70","1602240900 70","1602241200 70","1602241500 70","1602241800 70","1602242100 70","1602242400 70","1602242700 70","1602243000 69","1602243300 69","1602243600 69","1602243900 69","1602244200 69","1602244500 69","1602244800 70","1602245100 69","1602245400 70","1602245700 70","1602246000 69","1602246300 69","1602246600 70","1602246900 70","1602247200 70","1602247500 70","1602247800 70","1602248100 70","1602248400 70","1602248700 70","1602249000 70","1602249300 70","1602249600 70","1602249900 70","1602250200 70","1602250500 70","1602250800 69","1602251100 70","1602251400 69","1602251700 70","1602252000 70","1602252300 69","1602252600 69","1602252900 70","1602253200 70","1602253500 69","1602253800 69","1602254100 69","1602254400 70","1602254700 70","1602255000 70","1602255300 70","1602255600 69","1602255900 70","1602256200 69","1602256500 69","1602256800 70","1602257100 70","1602257400 70","1602257700 70","1602258000 70","1602258300 70","1602258600 69","1602258900 70","1602259200 70","1602259500 70","1602259800 69","1602260100 70","1602260400 70","1602260700 69","1602261000 70","1602261300 70","1602261600 70","1602261900 69","1602262200 69","1602262500 69","1602262800 69","1602263100 69","1602263400 69","1602263700 69","1602264000 69","1602264300 69","1602264600 69","1602264900 69","1602265200 69","1602265500 69","1602265800 69","1602266100 69","1602266400 69","1602266700 69","1602267000 69","1602267300 69","1602267600 69","1602267900 69","1602268200 69","1602268500 69","1602268800 69","1602269100 69","1602269400 69","1602269700 69","1602270000 69","1602270300 69","1602270600 69","1602270900 69","1602271200 69","1602271500 70","1602271800 70","1602272100 70","1602272400 70","1602272700 70","1602273000 70","1602273300 69","1602273600 69","1602273900 70","1602274200 70","1602274500 70","1602274800 70","1602275100 69","1602275400 69","1602275700 69","1602276000 70","1602276300 70","1602276600 70","1602276900 70","1602277200 69","1602277500 70","1602277800 70","1602278100 70","1602278400 70","1602278700 70","1602279000 70","1602279300 70","1602279600 70","1602279900 70","1602280200 70","1602280500 70","1602280800 70","1602281100 70","1602281400 70","1602281700 69","1602282000 69","1602282300 70","1602282600 70","1602282900 70","1602283200 70","1602283500 70","1602283800 70","1602284100 70","1602284400 69","1602284700 70","1602285000 70","1602285300 70","1602285600 70","1602285900 70","1602286200 70","1602286500 70","1602286800 69","1602287100 69","1602287400 70","1602287700 69","1602288000 70","1602288300 69","1602288600 70","1602288900 70","1602289200 69","1602289500 69","1602289800 69","1602290100 69","1602290400 70","1602290700 70","1602291000 70","1602291300 70","1602291600 70","1602291900 70","1602292200 69","1602292500 69","1602292800 69","1602293100 70","1602293400 70","1602293700 70","1602294000 70","1602294300 70","1602294600 69","1602294900 69","1602295200 69","1602295500 69","1602295800 70","1602296100 70","1602296400 70","1602296700 70","1602297000 70","1602297300 69","1602297600 69","1602297900 69","1602298200 69","1602298500 69","1602298800 69","1602299100 70","1602299400 70","1602299700 70","1602300000 70","1602300300 69","1602300600 69","1602300900 69","1602301200 69","1602301500 70","1602301800 69","1602302100 70","1602302400 69","1602302700 70","1602303000 70","1602303300 69","1602303600 69","1602303900 69","1602304200 69","1602304500 69","1602304800 69","1602305100 69","1602305400 69","1602305700 70","1602306000 69","1602306300 70","1602306600 69","1602306900 69","1602307200 69","1602307500 69","1602307800 69","1602308100 69","1602308400 70","1602308700 69","1602309000 70","1602309300 70","1602309600 70","1602309900 70","1602310200 70","1602310500 70","1602310800 70","1602311100 69","1602311400 69","1602311700 70","1602312000 69","1602312300 70","1602312600 70","1602312900 70","1602313200 70","1602313500 70","1602313800 70","1602314100 70","1602314400 70","1602314700 70","1602315000 69","1602315600 70","1602315900 70","1602316200 70","1602316500 70","1602316800 70","1602317100 70","1602317400 70","1602317700 70","1602318000 70","1602318300 70","1602318600 70","1602318900 70","1602319200 70","1602319500 70","1602319800 69","1602320100 70","1602320400 70","1602320700 70","1602321000 70","1602321300 70","1602321600 69","1602321900 69","1602322200 69","1602322500 70","1602322800 70","1602323100 70","1602323400 70","1602323700 69","1602324000 69","1602324300 70","1602324600 70","1602324900 70","1602325200 70","1602325500 70","1602325800 70","1602326100 70","1602326400 70","1602326700 70","1602327000 70","1602327300 70","1602327600 70","1602327900 70","1602328200 70","1602328500 70","1602328800 70","1602329100 70","1602329400 69","1602329700 69","1602330000 70","1602330300 69","1602330600 70","1602330900 69","1602331200 69","1602331500 69","1602331800 70","1602332100 69","1602332400 69","1602332700 69","1602333000 70","1602333300 70","1602333600 69","1602333900 69","1602334200 69","1602334500 70","1602334800 70","1602335100 70","1602335400 70","1602335700 70","1602336000 70","1602336300 70","1602336600 69","1602336900 70","1602337200 70","1602337500 70","1602337800 70","1602338100 70","1602338400 70","1602338700 69","1602339000 69","1602339300 70","1602339600 69","1602339900 70","1602340200 70","1602340500 69","1602340800 69","1602341100 69","1602341400 70","1602341700 70","1602342000 70","1602342300 70","1602342600 70","1602342900 69","1602343200 69","1602343500 69","1602343800 69","1602344100 69","1602344400 70","1602344700 70","1602345000 69","1602345300 69","1602345600 69","1602345900 69","1602346200 69","1602346500 70","1602346800 70","1602347100 70","1602347400 69","1602347700 69","1602348000 69","1602348300 69","1602348600 69","1602348900 70","1602349200 70","1602349500 69","1602349800 69","1602350100 69","1602350400 69","1602350700 69","1602351000 69","1602351300 69","1602351600 70","1602351900 69","1602352200 69","1602352500 70","1602352800 70","1602353100 70","1602353400 70","1602353700 70","1602354000 70","1602354300 69","1602354600 69","1602354900 69","1602355200 69","1602355500 69","1602355800 69","1602356100 69","1602356400 70","1602356700 69","1602357000 69","1602357300 69","1602357600 70","1602357900 70","1602358200 69","1602358500 70","1602358800 70","1602359100 70","1602359400 70","1602359700 69","1602360000 69","1602360300 70","1602360600 70","1602360900 70","1602361200 70","1602361500 70","1602361800 70","1602362100 70","1602362400 69","1602362700 69","1602363000 70","1602363300 70","1602363600 70","1602363900 70","1602364200 70","1602364500 70","1602364800 70","1602365100 69","1602365400 69","1602365700 70","1602366000 69","1602366300 70","1602366600 70","1602366900 70","1602367200 70","1602367500 70","1602367800 69","1602368100 69","1602368400 69","1602368700 70","1602369000 70","1602369300 70","1602369600 69","1602369900 70","1602370200 70","1602370500 70","1602370800 69","1602371100 69","1602371400 69","1602371700 70","1602372000 69","1602372300 69","1602372600 69","1602372900 70","1602373200 70","1602373500 69","1602373800 69","1602374100 70","1602374400 70","1602374700 70","1602375000 70","1602375300 70","1602375600 70","1602375900 70","1602376200 70","1602376500 69","1602376800 69","1602377100 69","1602377400 69","1602377700 70","1602378000 70","1602378300 70","1602378600 70","1602378900 70","1602379200 70","1602379500 70","1602379800 70","1602380100 70","1602380400 70","1602380700 69","1602381000 69","1602381300 70","1602381600 70","1602381900 70","1602382200 70","1602382500 70","1602382800 70","1602383100 70","1602383400 70","1602383700 70","1602384000 70","1602384300 70","1602384600 70","1602384900 70","1602385200 70","1602385500 70","1602385800 70","1602386100 70","1602386400 70","1602386700 70","1602387000 69","1602387300 69","1602387600 70","1602387900 70","1602388200 70","1602388500 70","1602388800 70","1602389100 70","1602389400 70","1602389700 70","1602390000 70","1602390300 69","1602390600 69","1602390900 69","1602391200 70","1602391500 69","1602391800 70","1602392100 70","1602392400 70","1602392700 70","1602393000 70","1602393300 70","1602393600 69","1602393900 69","1602394200 70","1602394500 69","1602394800 69","1602395100 69","1602395400 70","1602395700 70","1602396000 70","1602396300 69","1602396600 70","1602396900 69","1602397200 69","1602397500 69","1602397800 70","1602398100 69","1602398400 69","1602398700 70","1602399000 70","1602399300 70","1602399600 69","1602399900 69","1602400200 69","1602400500 69","1602400800 70","1602401100 70","1602401400 69","1602402000 70","1602402300 69","1602402600 69","1602402900 69","1602403200 69","1602403500 70","1602403800 69","1602404100 70","1602404400 70","1602404700 70","1602405000 69","1602405300 69","1602405600 69","1602405900 69","1602406200 69","1602406500 69","1602406800 69","1602407100 70","1602407400 70","1602407700 69","1602408000 69","1602408300 69","1602408600 70","1602408900 69","1602409200 70","1602409500 70","1602409800 70","1602410100 70","1602410400 69","1602410700 70","1602411000 70","1602411300 70","1602411600 70","1602411900 70","1602412200 70","1602412500 69","1602412800 69","1602413100 70","1602413400 70","1602413700 70","1602414000 70","1602414300 70","1602414600 70","1602414900 70","1602415200 70","1602415500 70","1602415800 70","1602416100 70","1602416400 70","1602416700 70","1602417000 70","1602417300 70","1602417600 70","1602417900 70","1602418200 70","1602418500 70","1602418800 70","1602419100 69","1602419400 69","1602419700 70","1602420000 70","1602420300 70","1602420600 70","1602420900 70","1602421200 70","1602421500 69","1602421800 70","1602422100 70","1602422400 70","1602422700 70","1602423000 70","1602423300 70","1602423600 69","1602423900 70","1602424200 70","1602424500 70","1602424800 70","1602425100 69","1602425400 70","1602425700 70","1602426000 70","1602426300 70","1602426600 70","1602426900 70","1602427200 69","1602427500 69","1602427800 70","1602428100 70","1602428400 70","1602428700 70","1602429000 69","1602429300 69","1602429600 70","1602429900 70","1602430200 70","1602430500 70","1602430800 70","1602431100 70","1602431400 70","1602431700 70","1602432000 70","1602432300 70","1602432600 70","1602432900 70","1602433200 70","1602433500 70","1602433800 70","1602434100 69","1602434400 69","1602434700 69","1602435000 70","1602435300 70","1602435600 70","1602435900 70","1602436200 70","1602436500 70","1602436800 70","1602437100 70","1602437400 69","1602437700 69","1602438000 70","1602438300 70","1602438600 70","1602438900 70","1602439200 70","1602439500 70","1602439800 69","1602440100 70","1602440400 70","1602440700 70","1602441000 70","1602441300 70","1602441600 70","1602441900 69","1602442200 70","1602442500 70","1602442800 70","1602443100 70","1602443400 70","1602443700 70","1602444000 69","1602444300 69","1602444600 69","1602444900 70","1602445200 69","1602445500 70","1602445800 70","1602446100 70","1602446400 69","1602446700 69","1602447000 69","1602447300 69","1602447600 70","1602447900 70","1602448200 69","1602448500 70","1602448800 69","1602449100 69","1602449400 69","1602449700 69","1602450000 70","1602450300 70","1602450600 70","1602450900 70","1602451200 70","1602451500 70","1602451800 69","1602452100 69","1602452400 70","1602452700 70","1602453000 70","1602453300 70","1602453600 70","1602453900 69","1602454200 70","1602454500 69","1602454800 70","1602455100 70","1602455400 70","1602455700 70","1602456000 70","1602456300 70","1602456600 69","1602456900 69","1602457200 70","1602457500 70","1602457800 70","1602458100 70","1602458400 70","1602458700 70","1602459000 70","1602459300 69","1602459600 69","1602459900 70","1602460200 69","1602460500 70","1602460800 70","1602461100 70","1602461400 70","1602461700 70","1602462000 69","1602462300 70","1602462600 70","1602462900 70","1602463200 70","1602463500 70","1602463800 70","1602464100 70","1602464400 70","1602464700 70","1602465000 70","1602465300 70","1602465600 70","1602465900 70","1602466200 70","1602466500 70","1602466800 70","1602467100 70","1602467400 69","1602467700 70","1602468000 70","1602468300 70","1602468600 70","1602468900 70","1602469200 70","1602469500 70","1602469800 69","1602470100 69","1602470400 69","1602470700 70","1602471000 70","1602471300 70","1602471600 70","1602471900 70","1602472200 70","1602472500 70","1602472800 69","1602473100 69","1602473400 70","1602473700 70","1602474000 70","1602474300 70","1602474600 70","1602474900 70","1602475200 70","1602475500 70","1602475800 70","1602476100 70","1602476400 70","1602476700 70","1602477000 70","1602477300 70","1602477600 70","1602477900 70","1602478200 69","1602478500 69","1602478800 70","1602479100 70","1602479400 70","1602479700 69","1602480000 70","1602480300 69","1602480600 69","1602480900 69","1602481200 69","1602481500 69","1602481800 69","1602482100 69","1602482400 69","1602482700 69","1602483000 69","1602483300 69","1602483600 69","1602483900 69","1602484200 69","1602484500 69","1602484800 69","1602485100 69","1602485400 69","1602485700 69","1602486000 70","1602486300 70","1602486600 69","1602486900 69","1602487200 69","1602487500 70","1602487800 70","1602488100 69","1602488400 69","1602488700 69","1602489000 69","1602489300 69","1602489600 70","1602489900 70","1602490200 69","1602490500 69","1602490800 69","1602491100 70","1602491400 70","1602491700 69","1602492000 69","1602492300 70","1602492600 70","1602492900 70","1602493200 70","1602493500 70","1602493800 70","1602494100 70","1602494400 70","1602494700 69","1602495000 69","1602495300 70","1602495600 70","1602495900 70","1602496200 70","1602496500 69","1602496800 70","1602497100 70","1602497400 70","1602497700 70","1602498000 69","1602498300 69","1602498600 69","1602498900 69","1602499200 70","1602499500 69","1602499800 69","1602500100 69","1602500400 69","1602500700 69","1602501000 69","1602501300 69","1602501600 70","1602501900 69","1602502200 69","1602502500 70","1602502800 69","1602503100 69","1602503400 69","1602503700 70","1602504000 70","1602504300 70","1602504600 70","1602504900 70","1602505200 70","1602505500 70","1602505800 70","1602506100 70","1602506400 70","1602506700 69","1602507000 69","1602507300 69","1602507600 69","1602507900 69","1602508200 69","1602508500 69","1602508800 70","1602509100 70","1602509400 70","1602509700 70","1602510000 70","1602510300 69","1602510600 69","1602510900 69","1602511200 70","1602511500 70","1602511800 70","1602512100 70","1602512400 70","1602512700 69","1602513000 69","1602513300 69","1602513600 70","1602513900 70","1602514200 70","1602514500 70","1602514800 70","1602515100 70","1602515400 69","1602515700 69","1602516000 69","1602516300 70","1602516600 70","1602516900 69","1602517200 69","1602517500 70","1602517800 70","1602518100 70","1602518400 70","1602518700 70","1602519000 70","1602519300 70","1602519600 70","1602519900 70","1602520200 70","1602520500 70","1602520800 69","1602521100 70","1602521400 70","1602521700 70","1602522000 70","1602522300 70","1602522600 70","1602522900 70","1602523200 70","1602523500 70","1602523800 70","1602524100 70","1602524400 70","1602524700 70","1602525000 70","1602525300 70","1602525600 70","1602525900 69","1602526200 70","1602526500 70","1602526800 70","1602527100 70","1602527400 70","1602527700 70","1602528000 69","1602528300 70","1602528600 70","1602528900 70","1602529200 70","1602529500 69","1602529800 69","1602530100 69","1602530400 69","1602530700 70","1602531000 69","1602531300 69","1602531600 70","1602531900 70","1602532200 70","1602532500 70","1602532800 69","1602533100 69","1602533400 69","1602533700 69","1602534000 70","1602534300 69","1602534600 70","1602534900 69","1602535200 69","1602535500 69","1602535800 69","1602536100 69","1602536400 70","1602536700 70","1602537000 69","1602537300 69","1602537600 69","1602537900 69","1602538200 69","1602538500 70","1602538800 69","1602539100 69","1602539400 70","1602539700 70","1602540000 70","1602540300 70","1602540600 69","1602540900 69","1602541200 70","1602541500 70","1602541800 70","1602542100 70","1602542400 70","1602542700 70","1602543000 70","1602543300 70","1602543600 70","1602543900 70","1602544200 70","1602544500 70","1602544800 70","1602545100 70","1602545400 70","1602545700 70","1602546000 70","1602546300 70","1602546600 69","1602546900 70","1602547200 70","1602547500 70","1602547800 70","1602548100 69","1602548400 70","1602548700 70","1602549000 70","1602549300 70","1602549600 70","1602549900 70","1602550200 70","1602550500 70","1602550800 70","1602551100 70","1602551400 70","1602551700 70","1602552000 70","1602552300 70","1602552600 70","1602552900 70","1602553200 70","1602553500 70","1602553800 70","1602554100 70","1602554400 70","1602554700 70","1602555000 70","1602555300 70","1602555600 70","1602555900 70","1602556200 70","1602556500 70","1602556800 70","1602557100 70","1602557400 70","1602557700 70","1602558000 70","1602558300 70","1602558600 70","1602558900 70","1602559200 70","1602559500 70","1602559800 70","1602560100 70","1602560400 70","1602560700 70","1602561000 70","1602561300 70","1602561600 70","1602561900 70","1602562200 70","1602562500 70","1602562800 70","1602563100 70","1602563400 70","1602563700 70","1602564000 69","1602564300 70","1602564600 70","1602564900 70","1602565200 70","1602565500 70","1602565800 70","1602566100 70","1602566400 69","1602566700 69","1602567000 69","1602567300 69","1602567600 70","1602567900 69","1602568200 69","1602568500 69","1602568800 70","1602569100 69","1602569400 70","1602569700 70","1602570000 70","1602570300 70","1602570600 70","1602570900 70","1602571200 70","1602571500 70","1602571800 69","1602572100 69","1602572400 69","1602572700 69","1602573000 70","1602573300 70","1602573600 70","1602573900 70","1602574200 70","1602574800 70","1602575100 70","1602575400 70","1602575700 70","1602576000 70","1602576300 70","1602576600 70","1602576900 70","1602577200 70","1602577500 70","1602577800 69","1602578100 69","1602578400 69","1602578700 69","1602579000 69","1602579300 69","1602579600 69","1602579900 69","1602580200 69","1602580500 69","1602580800 70","1602581100 70","1602581400 70","1602581700 69","1602582000 70","1602582300 70","1602582600 70","1602582900 70","1602583200 70","1602583500 70","1602583800 70","1602584100 70","1602584400 70","1602584700 70","1602585000 70","1602585300 70","1602585600 70","1602585900 70","1602586200 70","1602586500 70","1602586800 70","1602587100 69","1602587400 69","1602587700 69","1602588000 69","1602588300 69","1602588600 70","1602588900 70","1602589200 70","1602589500 70","1602589800 70","1602590100 70","1602590400 70","1602590700 69","1602591000 69","1602591300 70","1602591600 70","1602591900 70","1602592200 70","1602592500 70","1602592800 70","1602593100 70","1602593400 70","1602593700 70","1602594000 70","1602594300 70","1602594600 69","1602594900 70","1602595200 69","1602595500 69","1602595800 70","1602596100 70","1602596400 70","1602596700 70","1602597000 70","1602597300 70","1602597600 70","1602597900 70","1602598200 70","1602598500 70","1602598800 69","1602599100 69","1602599400 70","1602599700 69","1602600000 70","1602600300 69","1602600600 69","1602600900 69","1602601200 69","1602601500 69","1602601800 69","1602602100 70","1602602400 70","1602602700 69","1602603000 69","1602603300 70","1602603600 70","1602603900 70","1602604200 70","1602604500 70","1602604800 70","1602605100 69","1602605400 69","1602605700 69","1602606000 69","1602606300 69","1602606600 69","1602606900 70","1602607200 70","1602607500 69","1602607800 69","1602608100 69","1602608400 69","1602608700 70","1602609000 69","1602609300 69","1602609600 70","1602609900 69","1602610200 69","1602610500 69","1602610800 69","1602611100 69","1602611400 69","1602611700 69","1602612000 69","1602612300 69","1602612600 69","1602612900 70","1602613200 70","1602613500 70","1602613800 70","1602614100 70","1602614400 70","1602614700 70","1602615000 70","1602615300 70","1602615600 70","1602615900 70","1602616200 70","1602616500 69","1602616800 70","1602617100 70","1602617400 69","1602617700 70","1602618000 69","1602618300 70","1602618600 69","1602618900 69","1602619200 70","1602619500 70","1602619800 69","1602620100 70","1602620400 69","1602620700 69","1602621000 70","1602621300 69","1602621600 69","1602621900 70","1602622200 69","1602622500 69","1602622800 70","1602623100 70","1602623400 70","1602623700 70","1602624000 70","1602624300 69","1602624600 69","1602624900 69","1602625200 69","1602625500 70","1602625800 70","1602626100 70","1602626400 69","1602626700 69","1602627000 69","1602627300 70","1602627600 69","1602627900 70","1602628200 69","1602628500 69","1602628800 69","1602629100 69","1602629400 69","1602629700 70","1602630000 70","1602630300 70","1602630600 69","1602630900 69","1602631200 69","1602631500 70","1602631800 69","1602632100 70","1602632400 70","1602632700 70","1602633000 69","1602633300 69","1602633600 69","1602633900 69","1602634200 69","1602634500 69","1602634800 70","1602635100 69","1602635400 69","1602635700 69","1602636000 69","1602636300 69","1602636600 69","1602636900 70","1602637200 70","1602637500 69","1602637800 69","1602638100 69","1602638400 70","1602638700 70","1602639000 69","1602639300 70","1602639600 70","1602639900 69","1602640200 69","1602640500 69","1602640800 70","1602641100 70","1602641400 70","1602641700 70","1602642000 70","1602642300 70","1602642600 70","1602642900 69","1602643200 69","1602643500 69","1602643800 70","1602644100 70","1602644400 70","1602644700 70","1602645000 70","1602645300 69","1602645600 69","1602645900 69","1602646200 69","1602646500 69","1602646800 70","1602647100 70","1602647400 70","1602647700 70","1602648000 69","1602648300 70","1602648600 69","1602648900 70","1602649200 70","1602649500 70","1602649800 70","1602650100 70","1602650400 69","1602650700 69","1602651000 70","1602651300 69","1602651600 70","1602651900 70","1602652200 70","1602652500 69","1602652800 69","1602653100 70","1602653400 70","1602653700 70","1602654000 70","1602654300 70","1602654600 70","1602654900 70","1602655200 70","1602655500 70","1602655800 69","1602656100 69","1602656400 69","1602656700 69","1602657000 69","1602657300 69","1602657600 70","1602657900 70","1602658200 70","1602658500 70","1602658800 70","1602659100 69","1602659400 69","1602659700 69","1602660000 70","1602660300 69","1602660600 70","1602660900 70","1602661200 70","1602661500 69","1602661800 69","1602662100 70","1602662400 70","1602662700 70","1602663000 70","1602663300 70","1602663600 70","1602663900 69","1602664200 69","1602664500 70","1602664800 69","1602665100 70","1602665400 70","1602665700 70","1602666000 70","1602666300 70","1602666600 69","1602666900 70","1602667200 69","1602667500 70","1602667800 69","1602668100 69","1602668400 69","1602668700 69","1602669000 70","1602669300 69","1602669600 69","1602669900 69","1602670200 69","1602670500 69","1602670800 69","1602671100 70","1602671400 70","1602671700 70","1602672000 70","1602672300 70","1602672600 70","1602672900 69","1602673200 69","1602673500 69","1602673800 69","1602674100 69","1602674400 69","1602674700 69","1602675000 69","1602675300 69","1602675600 70","1602675900 70","1602676200 70","1602676500 70","1602676800 70","1602677100 70","1602677400 70","1602677700 70","1602678000 70","1602678300 70","1602678600 70","1602678900 69","1602679200 70","1602679500 69","1602679800 70","1602680100 70","1602680400 70","1602680700 70","1602681000 70","1602681300 70","1602681600 69","1602681900 70","1602682200 70","1602682500 69","1602682800 69","1602683100 70","1602683400 70","1602683700 70","1602684000 70","1602684300 70","1602684600 69","1602684900 69","1602685200 70","1602685500 70","1602685800 69","1602686100 70","1602686400 69","1602686700 70","1602687000 70","1602687300 70","1602687600 69","1602687900 69","1602688200 70","1602688500 70","1602688800 69","1602689100 69","1602689400 69","1602689700 70","1602690000 69","1602690300 69","1602690600 69","1602690900 69","1602691200 69","1602691500 69","1602691800 70","1602692100 70","1602692400 70","1602692700 70","1602693000 70","1602693300 70","1602693600 70","1602693900 70","1602694200 70","1602694500 70","1602694800 70","1602695100 70","1602695400 70","1602695700 69","1602696000 69","1602696300 69","1602696600 69","1602696900 70","1602697200 70","1602697500 70","1602697800 70","1602698100 70","1602698400 70","1602698700 70","1602699000 70","1602699300 70","1602699600 70","1602699900 70","1602700200 69","1602700500 69","1602700800 69","1602701100 69","1602701400 69","1602701700 69","1602702000 69","1602702300 69","1602702600 69","1602702900 69","1602703200 70","1602703500 70","1602703800 70","1602704100 69","1602704400 70","1602704700 70","1602705000 69","1602705300 69","1602705600 70","1602705900 70","1602706200 70","1602706500 70","1602706800 70","1602707100 70","1602707400 70","1602707700 70","1602708000 70","1602708300 70","1602708600 70","1602708900 70","1602709200 70","1602709500 70","1602709800 70","1602710100 70","1602710400 70","1602710700 70","1602711000 70","1602711300 70","1602711600 70","1602711900 70","1602712200 70","1602712500 70","1602712800 70","1602713100 70","1602713400 69","1602713700 70","1602714000 70","1602714300 69","1602714600 70","1602714900 70","1602715200 70","1602715500 70","1602715800 70","1602716100 69","1602716400 70","1602716700 70","1602717000 70","1602717300 70","1602717600 70","1602717900 70","1602718200 70","1602718500 70","1602718800 70","1602719100 70","1602719400 70","1602719700 70","1602720000 70","1602720300 70","1602720600 70","1602720900 70","1602721200 70","1602721500 70","1602721800 70","1602722100 69","1602722400 69","1602722700 69","1602723000 70","1602723300 70","1602723600 70","1602723900 70","1602724200 70","1602724500 70","1602724800 70","1602725100 70","1602725400 69","1602725700 69","1602726000 70","1602726300 70","1602726600 70","1602726900 70","1602727200 70","1602727500 70","1602727800 70","1602728100 70","1602728400 69","1602728700 69","1602729000 69","1602729300 70","1602729600 70","1602729900 70","1602730200 70","1602730500 70","1602730800 70","1602731100 70","1602731400 69","1602731700 69","1602732000 70","1602732300 70","1602732600 70","1602732900 70","1602733200 70","1602733500 70","1602733800 70","1602734100 70","1602734400 69","1602734700 70","1602735000 69","1602735300 70","1602735600 70","1602735900 70","1602736200 70","1602736500 70","1602736800 70","1602737100 70","1602737400 70","1602737700 69","1602738000 69","1602738300 69","1602738600 69","1602738900 69","1602739200 69","1602739500 69","1602739800 70","1602740100 70","1602740400 70","1602740700 69","1602741000 69","1602741300 70","1602741600 70","1602741900 69","1602742200 69","1602742500 69","1602742800 70","1602743100 69","1602743400 69","1602743700 70","1602744000 69","1602744300 70","1602744600 70","1602744900 70","1602745200 69","1602745500 70","1602745800 70","1602746100 70","1602746400 70","1602746700 70","1602747000 70","1602747600 70","1602747900 69","1602748200 70","1602748500 70","1602748800 70","1602749100 70","1602749400 70","1602749700 69","1602750000 70","1602750300 70","1602750600 70","1602750900 70","1602751200 70","1602751500 70","1602751800 70","1602752100 70","1602752400 70","1602752700 70","1602753000 70","1602753300 70","1602753600 69","1602753900 69","1602754200 70","1602754500 70","1602754800 70","1602755100 70","1602755400 70","1602755700 69","1602756000 69","1602756300 69","1602756600 69","1602756900 69","1602757200 69","1602757500 69","1602757800 69","1602758100 69","1602758400 70","1602758700 70","1602759000 70","1602759300 70","1602759600 69","1602759900 69","1602760200 69","1602760500 69","1602760800 70","1602761100 70","1602761400 70","1602761700 69","1602762000 70","1602762300 70","1602762600 70","1602762900 70","1602763200 69","1602763500 69","1602763800 69","1602764100 69","1602764400 69","1602764700 69","1602765000 69","1602765300 70","1602765600 70","1602765900 70","1602766200 70","1602766500 70","1602766800 69","1602767100 69","1602767400 69","1602767700 70","1602768000 70","1602768300 70","1602768600 70","1602768900 70","1602769200 70","1602769500 70","1602769800 70","1602770100 70","1602770400 70","1602770700 70","1602771000 70","1602771300 70","1602771600 70","1602771900 70","1602772200 70","1602772500 70","1602772800 70","1602773100 69","1602773400 69","1602773700 69","1602774000 69","1602774300 69","1602774600 69","1602774900 69","1602775200 70","1602775500 70","1602775800 70","1602776100 70","1602776400 69","1602776700 70","1602777000 70","1602777300 70","1602777600 70","1602777900 70","1602778200 70","1602778500 70","1602778800 69","1602779100 69","1602779400 69","1602779700 70","1602780000 70","1602780300 70","1602780600 70","1602780900 70","1602781200 70","1602781500 70","1602781800 69","1602782100 70","1602782400 70","1602782700 70","1602783000 70","1602783300 70","1602783600 70","1602783900 70","1602784200 70","1602784500 70","1602784800 70","1602785100 70","1602785400 70","1602785700 70","1602786000 70","1602786300 70","1602786600 70","1602786900 69","1602787200 69","1602787500 70","1602787800 70","1602788100 70","1602788400 70","1602788700 70","1602789000 70","1602789300 70","1602789600 69","1602789900 69","1602790200 70","1602790500 69","1602790800 70","1602791100 70","1602791400 70","1602791700 70","1602792000 69","1602792300 70","1602792600 69","1602792900 70","1602793200 70","1602793500 70","1602793800 69","1602794100 69","1602794400 70","1602794700 69","1602795000 69","1602795300 69","1602795600 70","1602795900 70","1602796200 70","1602796500 70","1602796800 70","1602797100 70","1602797400 70","1602797700 70","1602798000 70","1602798300 70","1602798600 70","1602798900 70","1602799200 70","1602799500 69","1602799800 69","1602800100 70","1602800400 70","1602800700 70","1602801000 70","1602801300 70","1602801600 70","1602801900 70","1602802200 70","1602802500 70","1602802800 70","1602803100 69","1602803400 70","1602803700 70","1602804000 70","1602804300 70","1602804600 70","1602804900 70","1602805200 70","1602805500 70","1602805800 70","1602806100 70","1602806400 70","1602806700 70","1602807000 70","1602807300 70","1602807600 70","1602807900 70","1602808200 70","1602808500 70","1602808800 70","1602809100 70","1602809400 70","1602809700 70","1602810000 70","1602810300 70","1602810600 70","1602810900 70","1602811200 69","1602811500 69","1602811800 70","1602812100 70","1602812400 70","1602812700 70","1602813000 70","1602813300 70","1602813600 70","1602813900 70","1602814200 70","1602814500 70","1602814800 70","1602815100 70","1602815400 70","1602815700 70","1602816000 70","1602816300 70","1602816600 70","1602816900 69","1602817200 70","1602817500 70","1602817800 70","1602818100 70","1602818400 70","1602818700 70","1602819000 70","1602819300 70","1602819600 70","1602819900 70","1602820200 70","1602820500 70","1602820800 70","1602821100 70","1602821400 70","1602821700 70","1602822000 70","1602822300 69","1602822600 69","1602822900 69","1602823200 69","1602823500 69","1602823800 69","1602824100 69","1602824400 70","1602824700 69","1602825000 69","1602825300 70","1602825600 70","1602825900 70","1602826200 70","1602826500 70","1602826800 70","1602827100 70","1602827400 70","1602827700 70","1602828000 70","1602828300 70","1602828600 69","1602828900 69","1602829200 69","1602829500 69","1602829800 70","1602830100 70","1602830400 69","1602830700 69","1602831000 70","1602831300 70","1602831600 70","1602831900 70","1602832200 70","1602832500 70","1602832800 70","1602833100 69","1602833400 70","1602833700 70","1602834000 70","1602834300 70","1602834600 70","1602834900 70","1602835200 69","1602835500 69","1602835800 69","1602836100 69","1602836400 69","1602836700 69","1602837000 70","1602837300 70","1602837600 70","1602837900 69","1602838200 69","1602838500 69","1602838800 69","1602839100 69","1602839400 69","1602839700 70","1602840000 70","1602840300 69","1602840600 69","1602840900 69","1602841200 70","1602841500 70","1602841800 70","1602842100 70","1602842400 70","1602842700 69","1602843000 69","1602843300 69","1602843600 70","1602843900 70","1602844200 70","1602844500 69","1602844800 70","1602845100 70","1602845400 70","1602845700 70","1602846000 70","1602846300 70","1602846600 70","1602846900 70","1602847200 69","1602847500 69","1602847800 69","1602848100 69","1602848400 70","1602848700 70","1602849000 70","1602849300 70","1602849600 70","1602849900 70","1602850200 70","1602850500 70","1602850800 70","1602851100 70","1602851400 70","1602851700 70","1602852000 70","1602852300 70","1602852600 70","1602852900 69","1602853200 70","1602853500 70","1602853800 70","1602854100 70","1602854400 70","1602854700 70","1602855000 69","1602855300 69","1602855600 70","1602855900 70","1602856200 70","1602856500 70","1602856800 70","1602857100 70","1602857400 70","1602857700 69","1602858000 69","1602858300 69","1602858600 70","1602858900 70","1602859200 70","1602859500 70","1602859800 70","1602860100 70","1602860400 70","1602860700 69","1602861000 69","1602861300 69","1602861600 69","1602861900 69","1602862200 69","1602862500 70","1602862800 69","1602863100 70","1602863400 70","1602863700 69","1602864000 69","1602864300 70","1602864600 69","1602864900 70","1602865200 69","1602865500 70","1602865800 70","1602866100 70","1602866400 70","1602866700 69","1602867000 70","1602867300 70","1602867600 70","1602867900 70","1602868200 70","1602868500 70","1602868800 70","1602869100 70","1602869400 70","1602869700 70","1602870000 69","1602870300 69","1602870600 69","1602870900 70","1602871200 70","1602871500 69","1602871800 70","1602872100 70","1602872400 70","1602872700 70","1602873000 70","1602873300 70","1602873600 70","1602873900 70","1602874200 70","1602874500 70","1602874800 70","1602875100 70","1602875400 70","1602875700 70","1602876000 69","1602876300 69","1602876600 69","1602876900 69","1602877200 69","1602877500 69","1602877800 70","1602878100 70","1602878400 70","1602878700 69","1602879000 69","1602879300 69","1602879600 70","1602879900 70","1602880200 70","1602880500 70","1602880800 70","1602881100 69","1602881400 70","1602881700 70","1602882000 70","1602882300 70","1602882600 70","1602882900 70","1602883200 69","1602883500 69","1602883800 69","1602884100 69","1602884400 69","1602884700 70","1602885000 70","1602885300 70","1602885600 70","1602885900 69","1602886200 69","1602886500 69","1602886800 70","1602887100 69","1602887400 70","1602887700 70","1602888000 70","1602888300 69","1602888600 69","1602888900 69","1602889200 70","1602889500 70","1602889800 70","1602890100 70","1602890400 70","1602890700 70","1602891000 70","1602891300 69","1602891600 69","1602891900 70","1602892200 70","1602892500 69","1602892800 69","1602893100 70","1602893400 70","1602893700 69","1602894000 69","1602894300 70","1602894600 69","1602894900 70","1602895200 70","1602895500 70","1602895800 70","1602896100 70","1602896400 70","1602896700 69","1602897000 69","1602897300 69","1602897600 69","1602897900 69","1602898200 70","1602898500 70","1602898800 70","1602899100 70","1602899400 69","1602899700 69","1602900000 69","1602900300 69","1602900600 69","1602900900 70","1602901200 70","1602901500 70","1602901800 70","1602902100 70","1602902400 69","1602902700 69","1602903000 70","1602903300 70","1602903600 70","1602903900 70","1602904200 70","1602904500 70","1602904800 70","1602905100 69","1602905400 69","1602905700 69","1602906000 69","1602906300 69","1602906600 70","1602906900 70","1602907200 70","1602907500 70","1602907800 69","1602908100 69","1602908400 70","1602908700 70","1602909000 70","1602909300 70","1602909600 70","1602909900 70","1602910200 70","1602910500 69","1602910800 69","1602911100 69","1602911400 70","1602911700 70","1602912000 70","1602912300 70","1602912600 70","1602912900 70","1602913200 69","1602913500 69","1602913800 69","1602914100 70","1602914400 70","1602914700 69","1602915000 69","1602915300 69","1602915600 69","1602915900 70","1602916200 70","1602916500 70","1602916800 70","1602917100 70","1602917400 70","1602917700 70","1602918000 70","1602918300 70","1602918600 70","1602918900 70","1602919200 70","1602919500 70","1602919800 70","1602920400 69","1602920700 69","1602921000 70","1602921300 70","1602921600 69","1602921900 69","1602922200 69","1602922500 70","1602922800 70","1602923100 70","1602923400 70","1602923700 70","1602924000 69","1602924300 69","1602924600 69","1602924900 69","1602925200 69","1602925500 69","1602925800 69","1602926100 70","1602926400 70","1602926700 70","1602927000 70","1602927300 70","1602927600 70","1602927900 70","1602928200 70","1602928500 70","1602928800 69","1602929100 70","1602929400 70","1602929700 70","1602930000 69","1602930300 70","1602930600 69","1602930900 70","1602931200 70","1602931500 70","1602931800 70","1602932100 70","1602932400 70","1602932700 70","1602933000 70","1602933300 70","1602933600 70","1602933900 70","1602934200 70","1602934500 70","1602934800 70","1602935100 70","1602935400 70","1602935700 70","1602936000 70","1602936300 70","1602936600 70","1602936900 70","1602937200 70","1602937500 70","1602937800 69","1602938100 70","1602938400 70","1602938700 69","1602939000 69","1602939300 69","1602939600 69","1602939900 70","1602940200 70","1602940500 69","1602940800 69","1602941100 69","1602941400 69","1602941700 69","1602942000 69","1602942300 70","1602942600 69","1602942900 69","1602943200 70","1602943500 69","1602943800 70","1602944100 70","1602944400 69","1602944700 69","1602945000 69","1602945300 69","1602945900 66","1602946200 64","1602946500 70","1602946800 69","1602947100 70","1602947400 70","1602947700 70","1602948000 70","1602948300 70","1602948600 70","1602948900 70","1602949200 70","1602949500 70","1602949800 70","1602950100 70","1602950400 70","1602950700 70","1602951000 70","1602951300 70","1602951600 70","1602951900 70","1602952200 70","1602952500 70","1602952800 70","1602953100 70","1602953400 70","1602953700 70","1602954000 70","1602954300 70","1602954600 70","1602954900 70","1602955200 69","1602955500 70","1602955800 70","1602956100 70","1602956400 70","1602956700 70","1602957000 70","1602957300 69","1602957600 69","1602957900 69","1602958200 69","1602958500 70","1602958800 69","1602959100 70","1602959400 69","1602959700 69","1602960000 69","1602960300 69","1602960600 69","1602960900 70","1602961200 69","1602961500 70","1602961800 70","1602962100 69","1602962400 69","1602962700 70","1602963000 70","1602963300 70","1602963600 70","1602963900 70","1602964200 70","1602964500 70","1602964800 70","1602965100 70","1602965400 70","1602965700 70","1602966000 70","1602966300 70","1602966600 70","1602966900 70","1602967200 70","1602967500 70","1602967800 70","1602968100 70","1602968400 70","1602968700 70","1602969000 70","1602969300 70","1602969600 70","1602969900 70","1602970200 70","1602970500 70","1602970800 70","1602971100 70","1602971400 70","1602971700 70","1602972000 70","1602972300 70","1602972600 70","1602972900 70","1602973200 70","1602973500 69","1602973800 70","1602974100 70","1602974400 70","1602974700 70","1602975000 70","1602975300 70","1602975600 70","1602975900 70","1602976200 69","1602976500 55","1602976800 71","1602977100 70","1602977400 70","1602977700 70","1602978000 70","1602978300 70","1602978600 70","1602978900 70","1602979200 70","1602979500 70","1602979800 70","1602980100 70","1602980400 70","1602980700 70","1602981000 70","1602981300 70","1602981600 70","1602981900 70","1602982200 70","1602982500 70","1602982800 70","1602983100 69","1602983400 69","1602983700 70","1602984000 70","1602984300 70","1602984600 70","1602984900 70","1602985200 70","1602985500 70","1602985800 70","1602986100 70","1602986400 70","1602986700 70","1602987000 70","1602987300 70","1602987600 70","1602987900 70","1602988200 70","1602988500 70","1602988800 70","1602989100 70","1602989400 70","1602989700 70","1602990000 70","1602990300 70","1602990600 70","1602990900 70","1602991200 70","1602991500 70","1602991800 70","1602992100 69","1602992400 69","1602992700 70","1602993000 70","1602993300 70","1602993600 70","1602993900 70","1602994200 70","1602994500 70","1602994800 69","1602995100 70","1602995400 70","1602995700 70","1602996000 70","1602996300 70","1602996600 70","1602996900 70","1602997200 69","1602997500 70","1602997800 70","1602998100 70","1602998400 70","1602998700 70","1602999000 70","1602999300 70","1602999600 70","1602999900 69","1603000200 69","1603000500 69","1603000800 69","1603001100 70","1603001400 70","1603001700 70","1603002000 70","1603002300 69","1603002600 69","1603002900 69","1603003200 70","1603003500 69","1603003800 70","1603004100 70","1603004400 70","1603004700 70","1603005000 69","1603005300 69","1603005600 69","1603005900 70","1603006200 70","1603006500 70","1603006800 70","1603007100 70","1603007400 70","1603007700 69","1603008000 70","1603008300 69","1603008600 69","1603008900 70","1603009200 70","1603009500 70","1603009800 70","1603010100 70","1603010400 70","1603010700 70","1603011000 70","1603011300 69","1603011600 69","1603011900 69","1603012200 69","1603012500 69","1603012800 70","1603013100 70","1603013400 70","1603013700 70","1603014000 70","1603014300 69","1603014600 70","1603014900 70","1603015200 70","1603015500 70","1603015800 70","1603016100 70","1603016400 70","1603016700 70","1603017000 70","1603017300 70","1603017600 70","1603017900 70","1603018200 70","1603018500 70","1603018800 70","1603019100 70","1603019400 70","1603019700 70","1603020000 70","1603020300 70","1603020600 69","1603020900 69","1603021200 70","1603021500 70","1603021800 70","1603022100 70","1603022400 70","1603022700 70","1603023000 70","1603023300 70","1603023600 70","1603023900 70","1603024200 70","1603024500 70","1603024800 70","1603025100 70","1603025400 70","1603025700 70","1603026000 69","1603026300 69","1603026600 69","1603026900 69","1603027200 70","1603027500 70","1603027800 70","1603028100 70","1603028400 70","1603028700 70","1603029000 70","1603029300 70","1603029600 70","1603029900 70","1603030200 70","1603030500 70","1603030800 70","1603031100 70","1603031400 70","1603031700 70","1603032000 70","1603032300 70","1603032600 70","1603032900 70","1603033200 70","1603033500 70","1603033800 70","1603034100 70","1603034400 70","1603034700 70","1603035000 70","1603035300 70","1603035600 70","1603035900 70","1603036200 70","1603036500 70","1603036800 70","1603037100 70","1603037400 69","1603037700 70","1603038000 70","1603038300 70","1603038600 70","1603038900 70","1603039200 70","1603039500 70","1603039800 70","1603040100 70","1603040400 70","1603040700 70","1603041000 70","1603041300 70","1603041600 70","1603041900 70","1603042200 70","1603042500 70","1603042800 70","1603043100 70","1603043400 70","1603043700 70","1603044000 70","1603044300 70","1603044600 70","1603044900 70","1603045200 70","1603045500 70","1603045800 70","1603046100 70","1603046400 70","1603046700 70","1603047000 70","1603047300 70","1603047600 70","1603047900 70","1603048200 70","1603048500 70","1603048800 70","1603049100 69","1603049400 69","1603049700 70","1603050000 70","1603050300 70","1603050600 70","1603050900 70","1603051200 70","1603051500 70","1603051800 70","1603052100 69","1603052400 70","1603052700 70","1603053000 70","1603053300 70","1603053600 70","1603053900 70","1603054200 70","1603054500 70","1603054800 70","1603055100 70","1603055400 70","1603055700 70","1603056000 70","1603056300 70","1603056600 70","1603056900 69","1603057200 70","1603057500 70","1603057800 70","1603058100 70","1603058400 70","1603058700 70","1603059000 70","1603059300 69","1603059600 70","1603059900 69","1603060200 70","1603060500 70","1603060800 70","1603061100 70","1603061400 70","1603061700 69","1603062000 70","1603062300 70","1603062600 70","1603062900 70","1603063200 70","1603063500 70","1603063800 70","1603064100 70","1603064400 70","1603064700 70","1603065000 70","1603065300 70","1603065600 70","1603065900 70","1603066200 70","1603066500 69","1603066800 69","1603067100 70","1603067400 70","1603067700 70","1603068000 70","1603068300 70","1603068600 70","1603068900 70","1603069200 70","1603069500 70","1603069800 70","1603070100 70","1603070400 70","1603070700 70","1603071000 70","1603071300 70","1603071600 70","1603071900 70","1603072200 70","1603072500 70","1603072800 70","1603073100 70","1603073400 70","1603073700 70","1603074000 69","1603074300 69","1603074600 70","1603074900 70","1603075200 70","1603075500 70","1603075800 70","1603076100 70","1603076400 70","1603076700 70","1603077000 70","1603077300 70","1603077600 70","1603077900 70","1603078200 70","1603078500 70","1603078800 70","1603079100 70","1603079400 70","1603079700 70","1603080000 70","1603080300 70","1603080600 70","1603080900 70","1603081200 70","1603081500 70","1603081800 70","1603082100 70","1603082400 70","1603082700 70","1603083000 70","1603083300 70","1603083600 70","1603083900 70","1603084200 70","1603084500 70","1603084800 69","1603085100 69","1603085400 69","1603085700 70","1603086000 70","1603086300 69","1603086600 70","1603086900 70","1603087200 70","1603087500 70","1603087800 70","1603088100 69","1603088400 70","1603088700 70","1603089000 70","1603089300 70","1603089600 70","1603089900 70","1603090200 70","1603090500 70","1603090800 70","1603091100 70","1603091400 70","1603091700 70","1603092000 70","1603092300 70","1603092600 70","1603092900 70","1603093200 70","1603093500 70","1603093800 70","1603094100 70","1603094400 70","1603094700 70","1603095000 70","1603095300 70","1603095600 70","1603095900 69","1603096200 69","1603096500 69","1603096800 69","1603097100 69","1603097400 70","1603097700 69","1603098000 69","1603098300 70","1603098600 70","1603098900 70","1603099200 70","1603099500 70","1603099800 70","1603100100 70","1603100400 70","1603100700 70","1603101000 70","1603101300 70","1603101600 70","1603101900 70","1603102200 70","1603102500 70","1603102800 70","1603103100 70","1603103400 70","1603103700 70","1603104000 70","1603104300 70","1603104600 70","1603104900 70","1603105200 70","1603105500 70","1603105800 70","1603106100 70","1603106400 70","1603106700 70","1603107000 70","1603107300 70","1603107600 70","1603107900 70","1603108200 70","1603108500 70","1603108800 70","1603109100 70","1603109400 70","1603109700 70","1603110000 70","1603110300 70","1603110600 70","1603110900 70","1603111200 70","1603111500 70","1603111800 70","1603112100 70","1603112400 69","1603112700 70","1603113000 70","1603113300 70","1603113600 70","1603113900 70","1603114200 70","1603114500 70","1603114800 69","1603115100 69","1603115400 70","1603115700 70","1603116000 70","1603116300 70","1603116600 70","1603116900 69","1603117200 69","1603117500 70","1603117800 70","1603118100 69","1603118400 69","1603118700 69","1603119000 70","1603119300 70","1603119600 70","1603119900 70","1603120200 70","1603120500 70","1603120800 70","1603121100 70","1603121400 70","1603121700 70","1603122000 70","1603122300 70","1603122600 70","1603122900 69","1603123200 70","1603123500 70","1603123800 70","1603124100 70","1603124400 70","1603124700 70","1603125000 69","1603125300 70","1603125600 70","1603125900 70","1603126200 70","1603126500 69","1603126800 69","1603127100 69","1603127400 70","1603127700 70","1603128000 69","1603128300 69","1603128600 70","1603128900 70","1603129200 70","1603129500 70","1603129800 70","1603130100 70","1603130400 70","1603130700 70","1603131000 70","1603131300 70","1603131600 70","1603131900 70","1603132200 70","1603132500 70","1603132800 70","1603133100 70","1603133400 70","1603133700 70","1603134000 69","1603134300 70","1603134600 70","1603134900 70","1603135200 70","1603135500 70","1603135800 70","1603136100 70","1603136400 70","1603136700 70","1603137000 70","1603137300 70","1603137600 69","1603137900 70","1603138200 70","1603138500 69","1603138800 70","1603139100 70","1603139400 70","1603139700 70","1603140000 70","1603140300 70","1603140600 70","1603140900 70","1603141200 69","1603141500 70","1603141800 70","1603142100 70","1603142400 70","1603142700 70","1603143000 70","1603143300 70","1603143600 70","1603143900 70","1603144200 70","1603144500 70","1603144800 70","1603145100 70","1603145400 70","1603145700 70","1603146000 70","1603146300 70","1603146600 70","1603146900 70","1603147200 70","1603147500 70","1603147800 70","1603148100 70","1603148400 70","1603148700 70","1603149000 70","1603149300 70","1603149600 70","1603149900 70","1603150200 70","1603150500 70","1603150800 70","1603151100 70","1603151400 70","1603151700 70","1603152000 70","1603152300 70","1603152600 70","1603152900 70","1603153200 70","1603153500 70","1603153800 70","1603154100 70","1603154400 70","1603154700 70","1603155000 70","1603155300 70","1603155600 70","1603155900 70","1603156200 70","1603156500 70","1603156800 70","1603157100 70","1603157400 70","1603157700 70","1603158000 70","1603158300 70","1603158600 70","1603158900 70","1603159200 70","1603159500 70","1603159800 70","1603160100 70","1603160400 70","1603160700 70","1603161000 70","1603161300 70","1603161600 70","1603161900 70","1603162200 70","1603162500 70","1603162800 70","1603163100 70","1603163400 70","1603163700 70","1603164000 70","1603164300 70","1603164600 70","1603164900 70","1603165200 70","1603165500 70","1603165800 70","1603166100 70","1603166400 70","1603166700 70","1603167000 70","1603167300 70","1603167600 70","1603167900 70","1603168200 70","1603168500 70","1603168800 70","1603169100 70","1603169400 70","1603169700 70","1603170000 70","1603170300 70","1603170600 70","1603170900 70","1603171200 70","1603171500 70","1603171800 70","1603172100 70","1603172400 70","1603172700 70","1603173000 70","1603173300 70","1603173600 70","1603173900 70","1603174200 70","1603174500 70","1603174800 70","1603175100 70","1603175400 70","1603175700 70","1603176000 70","1603176300 70","1603176600 70","1603176900 70","1603177200 70","1603177500 70","1603177800 70","1603178100 70","1603178400 70","1603178700 70","1603179000 70","1603179600 70","1603179900 70","1603180200 70","1603180500 70","1603180800 70","1603181100 70","1603181400 70","1603181700 70","1603182000 70","1603182300 70","1603182600 70","1603182900 69","1603183200 70","1603183500 70","1603183800 70","1603184100 70","1603184400 70","1603184700 69","1603185000 70","1603185300 70","1603185600 70","1603185900 70","1603186200 69","1603186500 70","1603186800 70","1603187100 70","1603187400 70","1603187700 70","1603188000 70","1603188300 70","1603188600 70","1603188900 70","1603189200 70","1603189500 70","1603189800 70","1603190100 70","1603190400 70","1603190700 70","1603191000 69","1603191300 70","1603191600 70","1603191900 69","1603192200 69","1603192500 70","1603192800 70","1603193100 70","1603193400 70","1603193700 70","1603194000 70","1603194300 70","1603194600 70","1603194900 70","1603195200 70","1603195500 70","1603195800 69","1603196100 69","1603196400 69","1603196700 69","1603197000 70","1603197300 70","1603197600 69","1603197900 70","1603198200 70","1603198500 70","1603198800 70","1603199100 70","1603199400 70","1603199700 70","1603200000 70","1603200300 70","1603200600 70","1603200900 70","1603201200 70","1603201500 70","1603201800 70","1603202100 70","1603202400 70","1603202700 70","1603203000 70","1603203300 69","1603203600 69","1603203900 70","1603204200 70","1603204500 70","1603204800 70","1603205100 70","1603205400 70","1603205700 70","1603206000 70","1603206300 69","1603206600 70","1603206900 70","1603207200 70","1603207500 69","1603207800 70","1603208100 70","1603208400 70","1603208700 70","1603209000 70","1603209300 70","1603209600 70","1603209900 70","1603210200 70","1603210500 70","1603210800 70","1603211100 70","1603211400 70","1603211700 70","1603212000 69","1603212300 70","1603212600 70","1603212900 70","1603213200 70","1603213500 70","1603213800 69","1603214100 70","1603214400 70","1603214700 70","1603215000 69","1603215300 70","1603215600 70","1603215900 69","1603216200 69","1603216500 70","1603216800 70","1603217100 70","1603217400 70","1603217700 70","1603218000 70","1603218300 70","1603218600 70","1603218900 70","1603219200 70","1603219500 70","1603219800 69","1603220100 70","1603220400 69","1603220700 70","1603221000 69","1603221300 69","1603221600 70","1603221900 69","1603222200 69","1603222500 69","1603222800 69","1603223100 69","1603223400 70","1603223700 70","1603224000 69","1603224300 70","1603224600 70","1603224900 70","1603225200 70","1603225500 70","1603225800 70","1603226100 69","1603226400 70","1603226700 70","1603227000 70","1603227300 70","1603227600 70","1603227900 70","1603228200 70","1603228500 69","1603228800 70","1603229100 70","1603229400 70","1603229700 70","1603230000 70","1603230300 69","1603230600 70","1603230900 70","1603231200 69","1603231500 70","1603231800 70","1603232100 70","1603232400 70","1603232700 70","1603233000 70","1603233300 70","1603233600 70","1603233900 70","1603234200 70","1603234500 70","1603234800 69","1603235100 70","1603235400 70","1603235700 70","1603236000 70","1603236300 70","1603236600 70","1603236900 70","1603237200 70","1603237500 70","1603237800 70","1603238100 70","1603238400 70","1603238700 70","1603239000 70","1603239300 70","1603239600 70","1603239900 69","1603240200 69","1603240500 70","1603240800 70","1603241100 70","1603241400 70","1603241700 70","1603242000 70","1603242300 70","1603242600 69","1603242900 70","1603243200 70","1603243500 70","1603243800 70","1603244100 70","1603244400 70","1603244700 70","1603245000 70","1603245300 70","1603245600 70","1603245900 70","1603246200 70","1603246500 70","1603246800 70","1603247100 70","1603247400 70","1603247700 69","1603248000 70","1603248300 70","1603248600 70","1603248900 70","1603249200 70","1603249500 70","1603249800 70","1603250100 70","1603250400 70","1603250700 70","1603251000 70","1603251300 70","1603251600 70","1603251900 70","1603252200 70","1603252500 70","1603252800 70","1603253100 70","1603253400 70","1603253700 70","1603254000 70","1603254300 70","1603254600 70","1603254900 70","1603255200 70","1603255500 70","1603255800 70","1603256100 70","1603256400 70","1603256700 70","1603257000 70","1603257300 70","1603257600 70","1603257900 70","1603258200 70","1603258500 70","1603258800 70","1603259100 70","1603259400 69","1603259700 70","1603260000 69","1603260300 70","1603260600 70","1603260900 70","1603261200 70","1603261500 70","1603261800 70","1603262100 70","1603262400 70","1603262700 70","1603263000 70","1603263300 70","1603263600 70","1603263900 70","1603264200 70","1603264500 70","1603264800 70","1603265100 70","1603265400 70","1603266000 70","1603266300 70","1603266600 70","1603266900 70","1603267200 69","1603267500 69","1603267800 70","1603268100 70","1603268400 69","1603268700 69","1603269000 70","1603269300 70","1603269600 70","1603269900 69","1603270200 69","1603270500 69","1603270800 70","1603271100 70","1603271400 69","1603271700 70","1603272000 69","1603272300 69","1603272600 70","1603272900 70","1603273200 70","1603273500 70","1603273800 70","1603274100 70","1603274400 70","1603274700 70","1603275000 70","1603275300 70","1603275600 70","1603275900 70","1603276200 70","1603276500 70","1603276800 70","1603277100 70","1603277400 70","1603277700 70","1603278000 70","1603278300 70","1603278600 70","1603278900 70","1603279200 70","1603279500 70","1603279800 70","1603280100 70","1603280400 70","1603280700 70","1603281000 70","1603281300 70","1603281600 70","1603281900 70","1603282200 70","1603282500 70","1603282800 70","1603283100 70","1603283400 70","1603283700 70","1603284000 70","1603284300 69","1603284600 69","1603284900 69","1603285200 69","1603285500 69","1603285800 69","1603286100 70","1603286400 69","1603286700 69","1603287000 70","1603287300 69","1603287600 69","1603287900 70","1603288200 69","1603288500 69","1603288800 69","1603289100 70","1603289400 69","1603289700 70","1603290000 70","1603290300 69","1603290600 69","1603290900 70","1603291200 70","1603291500 69","1603291800 70","1603292100 70","1603292400 70","1603292700 69","1603293000 69","1603293300 70","1603293600 69","1603293900 69","1603294200 69","1603294500 70","1603294800 70","1603295100 69","1603295400 69","1603295700 70","1603296000 70","1603296300 69","1603296600 70","1603296900 70","1603297200 70","1603297500 70","1603297800 70","1603298100 70","1603298400 70","1603298700 70","1603299000 70","1603299300 70","1603299600 69","1603299900 70","1603300200 70","1603300500 70","1603300800 69","1603301100 70","1603301400 70","1603301700 70","1603302000 70","1603302300 69","1603302600 70","1603302900 69","1603303200 70","1603303500 70","1603303800 70","1603304100 69","1603304400 69","1603304700 69","1603305000 69","1603305300 70","1603305600 70","1603305900 69","1603306200 69","1603306500 69","1603306800 70","1603307100 70","1603307400 70","1603307700 70","1603308000 69","1603308300 69","1603308600 70","1603308900 70","1603309200 70","1603309500 70","1603309800 69","1603310100 69","1603310400 69","1603310700 69","1603311000 70","1603311300 69","1603311600 69","1603311900 70","1603312200 70","1603312500 70","1603312800 70","1603313100 70","1603313400 70","1603313700 70","1603314000 70","1603314300 70","1603314600 70","1603314900 70","1603315200 70","1603315500 69","1603315800 70","1603316100 69","1603316400 69","1603316700 70","1603317000 70","1603317300 70","1603317600 70","1603317900 70","1603318200 70","1603318500 70","1603318800 70","1603319100 70","1603319400 70","1603319700 70","1603320000 69","1603320300 70","1603320600 70","1603320900 69","1603321200 69","1603321500 70","1603321800 70","1603322100 70","1603322400 70","1603322700 70","1603323000 70","1603323300 69","1603323600 69","1603323900 70","1603324200 70","1603324500 70","1603324800 70","1603325100 70","1603325400 70","1603325700 70","1603326000 69","1603326300 70","1603326600 70","1603326900 70","1603327200 70","1603327500 70","1603327800 70","1603328100 70","1603328400 70","1603328700 70","1603329000 69","1603329300 70","1603329600 70","1603329900 70","1603330200 70","1603330500 70","1603330800 70","1603331100 70","1603331400 70","1603331700 69","1603332000 70","1603332300 70","1603332600 70","1603332900 70","1603333200 70","1603333500 70","1603333800 70","1603334100 70","1603334400 70","1603334700 69","1603335000 70","1603335300 70","1603335600 70","1603335900 70","1603336200 70","1603336500 70","1603336800 70","1603337100 70","1603337400 70","1603337700 69","1603338000 69","1603338300 70","1603338600 70","1603338900 70","1603339200 70","1603339500 70","1603339800 70","1603340100 70","1603340400 70","1603340700 70","1603341000 70","1603341300 70","1603341600 70","1603341900 70","1603342200 70","1603342500 70","1603342800 70","1603343100 70","1603343400 70","1603343700 70","1603344000 70","1603344300 69","1603344600 70","1603344900 70","1603345200 70","1603345500 70","1603345800 70","1603346100 70","1603346400 70","1603346700 70","1603347000 70","1603347300 70","1603347600 70","1603347900 70","1603348200 70","1603348500 70","1603348800 70","1603349100 70","1603349400 70","1603349700 70","1603350000 70","1603350300 70","1603350600 70","1603350900 70","1603351200 70","1603351500 70","1603351800 70","1603352100 70","1603352400 70","1603352700 70","1603353000 69","1603353300 70","1603353600 70","1603353900 70","1603354200 70","1603354500 69","1603354800 69","1603355100 69","1603355400 69","1603355700 70","1603356000 69","1603356300 70","1603356600 70","1603356900 69","1603357200 69","1603357500 69","1603357800 70","1603358100 70","1603358400 70","1603358700 70","1603359000 70","1603359300 70","1603359600 70","1603359900 70","1603360200 70","1603360500 70","1603360800 70","1603361100 70","1603361400 69","1603361700 70","1603362000 70","1603362300 70","1603362600 69","1603362900 70","1603363200 69","1603363500 70","1603363800 69","1603364100 69","1603364400 69","1603364700 70","1603365000 70","1603365300 70","1603365600 70","1603365900 69","1603366200 69","1603366500 70","1603366800 69","1603367100 69","1603367400 69","1603367700 70","1603368000 70","1603368300 69","1603368600 69","1603368900 70","1603369200 70","1603369500 70","1603369800 69","1603370100 70","1603370400 70","1603370700 70","1603371000 70","1603371300 70","1603371600 70","1603371900 70","1603372200 69","1603372500 70","1603372800 70","1603373100 69","1603373400 69","1603373700 69","1603374000 70","1603374300 70","1603374600 70","1603374900 70","1603375200 70","1603375500 69","1603375800 70","1603376100 70","1603376400 70","1603376700 70","1603377000 70","1603377300 70","1603377600 70","1603377900 70","1603378200 70","1603378500 70","1603378800 70","1603379100 70","1603379400 70","1603379700 69","1603380000 69","1603380300 70","1603380600 70","1603380900 70","1603381200 70","1603381500 69","1603381800 69","1603382100 69","1603382400 69","1603382700 69","1603383000 69","1603383300 69","1603383600 69","1603383900 69","1603384200 70","1603384500 70","1603384800 70","1603385100 70","1603385400 70","1603385700 69","1603386000 69","1603386300 69","1603386600 69","1603386900 69","1603387200 70","1603387500 70","1603387800 69","1603388100 69","1603388400 70","1603388700 70","1603389000 70","1603389300 70","1603389600 70","1603389900 69","1603390200 70","1603390500 70","1603390800 70","1603391100 70","1603391400 70","1603391700 69","1603392000 70","1603392300 70","1603392600 70","1603392900 70","1603393200 70","1603393500 70","1603393800 69","1603394100 70","1603394400 70","1603394700 70","1603395000 70","1603395300 69","1603395600 69","1603395900 70","1603396200 70","1603396500 70","1603396800 70","1603397100 70","1603397400 70","1603397700 70","1603398000 70","1603398300 70","1603398600 70","1603398900 70","1603399200 70","1603399500 70","1603399800 70","1603400100 70","1603400400 70","1603400700 70","1603401000 70","1603401300 70","1603401600 70","1603401900 70","1603402200 70","1603402500 70","1603402800 69","1603403100 69","1603403400 70","1603403700 70","1603404000 70","1603404300 70","1603404600 70","1603404900 70","1603405200 70","1603405500 70","1603405800 70","1603406100 69","1603406400 70","1603406700 70","1603407000 70","1603407300 70","1603407600 70","1603407900 70","1603408200 70","1603408500 70","1603408860 70","1603409100 69","1603409400 70","1603409700 70","1603410000 70","1603410300 70","1603410600 70","1603410900 70","1603411200 70","1603411500 70","1603411800 70","1603412160 70","1603412460 69","1603412760 69","1603413060 69","1603413300 69","1603413600 69","1603413900 70","1603414200 70","1603414500 70","1603414800 70","1603415100 70","1603415400 70","1603415700 70","1603416000 70","1603416300 70","1603416600 69","1603416900 69","1603417200 69","1603417500 70","1603417800 70","1603418100 69","1603418400 70","1603418700 70","1603419000 70","1603419300 70","1603419600 69","1603419900 69","1603420200 70","1603420500 70","1603420800 70","1603421100 70","1603421400 70","1603421700 69","1603422000 70","1603422300 70","1603422600 69","1603422900 70","1603423200 70","1603423500 70","1603423800 70","1603424100 70","1603424400 70","1603424700 70","1603425000 70","1603425300 70","1603425600 70","1603425900 70","1603426200 70","1603426500 70","1603426800 70","1603427100 70","1603427400 70","1603427700 70","1603428000 70","1603428300 70","1603428600 70","1603428900 70","1603429200 70","1603429500 70","1603429800 70","1603430100 70","1603430400 70","1603430700 70","1603431000 70","1603431300 70","1603431600 70","1603431900 70","1603432200 70","1603432500 70","1603432800 70","1603433100 70","1603433400 70","1603433700 69","1603434000 69","1603434300 69","1603434600 69","1603434900 70","1603435200 70","1603435500 70","1603435800 70","1603436100 70","1603436400 70","1603436700 70","1603437000 70","1603437300 70","1603437600 70","1603437900 70","1603438200 70","1603438800 70","1603439100 70","1603439400 70","1603439700 70","1603440000 70","1603440300 70","1603440600 70","1603440900 70","1603441200 69","1603441500 69","1603441800 70","1603442100 70","1603442400 70","1603442700 70","1603443000 70","1603443300 70","1603443600 70","1603443900 69","1603444200 69","1603444500 70","1603444800 70","1603445100 70","1603445400 70","1603445700 70","1603446000 69","1603446300 70","1603446600 70","1603446900 70","1603447200 70","1603447500 70","1603447800 69","1603448100 70","1603448400 70","1603448700 70","1603449000 70","1603449300 70","1603449600 70","1603449900 70","1603450200 70","1603450500 70","1603450800 69","1603451100 69","1603451400 69","1603451700 70","1603452000 70","1603452300 70","1603452600 70","1603452900 69","1603453200 70","1603453500 70","1603453800 70","1603454100 70","1603454400 70","1603454700 70","1603455000 70","1603455300 70","1603455600 70","1603455900 70","1603456200 70","1603456500 70","1603456800 70","1603457100 70","1603457400 70","1603457700 70","1603458000 70","1603458300 70","1603458600 70","1603458900 70","1603459200 70","1603459500 69","1603459800 70","1603460100 70","1603460400 70","1603460700 70","1603461000 70","1603461300 70","1603461600 70","1603461900 70","1603462200 70","1603462500 70","1603462800 70","1603463100 70","1603463400 70","1603463700 70","1603464000 70","1603464300 70","1603464600 70","1603464900 70","1603465200 70","1603465500 70","1603465800 70","1603466100 70","1603466400 70","1603466700 69","1603467000 70","1603467300 70","1603467600 70","1603467900 70","1603468200 70","1603468500 70","1603468800 70","1603469100 69","1603469400 69","1603469700 69","1603470000 70","1603470300 70","1603470600 70","1603470900 69","1603471200 70","1603471500 70","1603471800 70","1603472100 70","1603472400 70","1603472700 70","1603473000 70","1603473300 70","1603473600 70","1603473900 70","1603474200 69","1603474500 70","1603474800 70","1603475100 70","1603475400 70","1603475700 70","1603476000 70","1603476300 70","1603476600 70","1603476900 70","1603477200 70","1603477500 70","1603477800 70","1603478100 70","1603478400 70","1603478700 70","1603479000 70","1603479300 70","1603479600 70","1603479900 70","1603480200 70","1603480500 70","1603480800 70","1603481100 70","1603481400 70","1603481700 70","1603482000 70","1603482300 70","1603482600 70","1603482900 70","1603483200 69","1603483500 70","1603483800 70","1603484100 70","1603484400 70","1603484700 70","1603485000 70","1603485300 70","1603485600 70","1603485900 70","1603486200 70","1603486500 69","1603486800 70","1603487100 70","1603487400 70","1603487700 70","1603488000 70","1603488300 69","1603488600 69","1603488900 70","1603489200 69","1603489500 69","1603489800 70","1603490100 69","1603490400 70","1603490700 69","1603491000 70","1603491300 70","1603491600 70","1603491900 70","1603492200 70","1603492500 70","1603492800 70","1603493100 70","1603493400 70","1603493700 70","1603494000 70","1603494300 70","1603494600 70","1603494900 70","1603495200 70","1603495500 70","1603495800 70","1603496100 70","1603496400 69","1603496700 69","1603497000 70","1603497300 70","1603497600 70","1603497900 70","1603498200 70","1603498500 70","1603498800 70","1603499100 70","1603499400 69","1603499700 70","1603500000 70","1603500300 70","1603500600 70","1603500900 70","1603501200 70","1603501500 70","1603501800 70","1603502100 69","1603502400 70","1603502700 70","1603503000 70","1603503300 70","1603503600 70","1603503900 70","1603504200 70","1603504500 70","1603504800 70","1603505100 69","1603505400 69","1603505700 70","1603506000 70","1603506300 70","1603506600 70","1603506900 70","1603507200 70","1603507500 70","1603507800 70","1603508100 69","1603508400 69","1603508700 70","1603509000 70","1603509300 70","1603509600 70","1603509900 70","1603510200 70","1603510500 70","1603510800 70","1603511100 69","1603511400 69","1603511700 70","1603512000 69","1603512300 70","1603512600 70","1603512900 70","1603513200 70","1603513500 70","1603513800 70","1603514100 69","1603514400 70","1603514700 70","1603515000 70","1603515300 70","1603515600 70","1603515900 70","1603516200 70","1603516500 69","1603516800 69","1603517100 70","1603517400 70","1603517700 70","1603518000 70","1603518300 70","1603518600 70","1603518900 70","1603519200 70","1603519500 70","1603519800 69","1603520100 70","1603520400 69","1603520700 69","1603521000 69","1603521300 69","1603521600 70","1603521900 70","1603522200 70","1603522500 70","1603522800 70","1603523100 70","1603523400 70","1603523700 70","1603524000 70","1603524300 70","1603524600 70","1603524900 70","1603525200 70","1603525500 70","1603525800 70","1603526100 70","1603526400 70","1603526700 70","1603527000 70","1603527300 70","1603527600 70","1603527900 70","1603528200 70","1603528500 70","1603528800 70","1603529100 69","1603529400 69","1603529700 69","1603530000 70","1603530300 70","1603530600 70","1603530900 70","1603531200 70","1603531500 70","1603531800 70","1603532100 70","1603532400 70","1603532700 70","1603533000 70","1603533300 70","1603533600 70","1603533900 70","1603534200 70","1603534500 70","1603534800 70","1603535100 70","1603535400 70","1603535700 70","1603536000 70","1603536300 70","1603536600 70","1603536900 70","1603537200 70","1603537500 70","1603537800 70","1603538100 70","1603538400 70","1603538700 70","1603539000 70","1603539300 70","1603539600 70","1603539900 70","1603540200 70","1603540500 70","1603540800 70","1603541100 70","1603541400 69","1603541700 70","1603542000 70","1603542300 69","1603542600 70","1603542900 70","1603543200 70","1603543500 69","1603543800 69","1603544100 69","1603544400 69","1603544700 70","1603545000 70","1603545300 70","1603545600 70","1603545900 70","1603546200 70","1603546500 70","1603546800 70","1603547100 70","1603547400 70","1603547700 70","1603548000 70","1603548300 70","1603548600 70","1603548900 70","1603549200 69","1603549500 70","1603549800 70","1603550100 70","1603550400 70","1603550700 69","1603551000 69","1603551300 70","1603551600 70","1603551900 70","1603552200 70","1603552500 70","1603552800 70","1603553100 70","1603553400 70","1603553700 70","1603554000 70","1603554300 70","1603554600 70","1603554900 70","1603555200 70","1603555500 70","1603555800 70","1603556100 70","1603556400 70","1603556700 70","1603557000 70","1603557300 69","1603557600 70","1603557900 70","1603558200 70","1603558500 70","1603558800 70","1603559100 70","1603559400 70","1603559700 69","1603560000 70","1603560300 70","1603560600 70","1603560900 70","1603561200 70","1603561500 70","1603561800 70","1603562100 69","1603562400 69","1603562700 69","1603563000 70","1603563300 70","1603563600 70","1603563900 70","1603564200 70","1603564500 70","1603564800 70","1603565100 69","1603565400 70","1603565700 70","1603566000 70","1603566300 70","1603566600 70","1603566900 70","1603567200 70","1603567500 69","1603567800 69","1603568100 70","1603568400 70","1603568700 70","1603569000 70","1603569300 70","1603569600 70","1603569900 69","1603570200 70","1603570500 70","1603570800 70","1603571100 70","1603571400 70","1603571700 70","1603572000 70","1603572300 70","1603572600 70","1603572900 70","1603573200 70","1603573500 70","1603573800 70","1603574100 70","1603574400 70","1603574700 70","1603575000 70","1603575300 70","1603575600 70","1603575900 70","1603576200 70","1603576500 70","1603576800 70","1603577100 70","1603577400 70","1603577700 70","1603578000 70","1603578300 70","1603578600 70","1603578900 70","1603579200 70","1603579500 70","1603579800 70","1603580100 70","1603580400 70","1603580700 70","1603581000 70","1603581300 70","1603581600 69","1603581900 69","1603582200 70","1603582500 69","1603582800 70","1603583100 70","1603583400 70","1603583700 70","1603584000 70","1603584300 70","1603584600 70","1603584900 69","1603585200 69","1603585500 70","1603585800 70","1603586100 70","1603586400 70","1603586700 70","1603587000 70","1603587300 69","1603587600 69","1603587900 70","1603588200 70","1603588500 70","1603588800 70","1603589100 70","1603589400 70","1603589700 70","1603590000 70","1603590300 70","1603590600 70","1603590900 70","1603591200 70","1603591500 70","1603591800 70","1603592100 70","1603592400 70","1603592700 70","1603593000 70","1603593300 70","1603593600 70","1603593900 70","1603594200 70","1603594500 70","1603594800 69","1603595100 70","1603595400 70","1603595700 70","1603596000 70","1603596300 70","1603596600 70","1603596900 70","1603597200 70","1603597500 70","1603597800 70","1603598100 70","1603598400 70","1603598700 70","1603599000 70","1603599300 69","1603599600 70","1603599900 70","1603600200 70","1603600500 70","1603600800 70","1603601100 70","1603601400 70","1603601700 69","1603602000 69","1603602300 70","1603602600 70","1603602900 70","1603603200 70","1603603500 70","1603603800 70","1603604100 70","1603604400 69","1603604700 69","1603605000 69","1603605300 69","1603605600 70","1603605900 70","1603606200 70","1603606500 70","1603606800 69","1603607100 69","1603607400 69","1603607700 69","1603608000 70","1603608300 70","1603608600 69","1603608900 70","1603609200 69","1603609500 69","1603609800 69","1603610100 69","1603610400 70","1603610700 69","1603611000 70","1603611600 70","1603611900 69","1603612200 70","1603612500 70","1603612800 70","1603613100 70","1603613400 69","1603613700 70","1603614000 70","1603614300 69","1603614600 70","1603614900 70","1603615200 70","1603615500 69","1603615800 70","1603616100 70","1603616400 70","1603616700 70","1603617000 69","1603617300 69","1603617600 70","1603617900 70","1603618200 70","1603618500 70","1603618800 70","1603619100 69","1603619400 69","1603619700 70","1603620000 70","1603620300 70","1603620600 70","1603620900 70","1603621200 70","1603621500 70","1603621800 70","1603622100 69","1603622400 69","1603622700 69","1603623000 70","1603623300 70","1603623600 70","1603623900 70","1603624200 70","1603624500 69","1603624800 69","1603625100 70","1603625400 70","1603625700 70","1603626000 70","1603626300 70","1603626600 70","1603626900 70","1603627200 69","1603627500 70","1603627800 70","1603628100 70","1603628400 70","1603628700 70","1603629000 70","1603629300 70","1603629600 69","1603629900 70","1603630200 70","1603630500 70","1603630800 70","1603631100 69","1603631400 69","1603631700 69","1603632000 69","1603632300 70","1603632600 70","1603632900 70","1603633200 70","1603633500 70","1603633800 70","1603634100 70","1603634400 70","1603634700 70","1603635000 70","1603635300 70","1603635600 69","1603635900 70","1603636200 70","1603636500 70","1603636800 70","1603637100 70","1603637400 70","1603637700 70","1603638000 70","1603638300 70","1603638600 70","1603638900 70","1603639200 70","1603639500 70","1603639800 70","1603640100 70","1603640400 70","1603640700 70","1603641000 70","1603641300 70","1603641600 70","1603641900 70","1603642200 70","1603642500 70","1603642800 70","1603643100 70","1603643400 70","1603643700 70","1603644000 70","1603644300 70","1603644600 70","1603644900 70","1603645200 70","1603645500 70","1603645800 70","1603646100 70","1603646400 70","1603646700 70","1603647000 70","1603647300 70","1603647600 70","1603647900 70","1603648200 70","1603648500 70","1603648800 70","1603649100 70","1603649400 70","1603649700 70","1603650000 70","1603650300 70","1603650600 69","1603650900 70","1603651200 70","1603651500 70","1603651800 70","1603652100 70","1603652400 69","1603652700 70","1603653000 69","1603653300 70","1603653600 69","1603653900 70","1603654200 70","1603654500 70","1603654800 70","1603655100 69","1603655400 69","1603655700 69","1603656000 69","1603656300 69","1603656600 69","1603656900 70","1603657200 70","1603657500 70","1603657800 70","1603658100 69","1603658400 69","1603658700 69","1603659000 69","1603659300 70","1603659600 69","1603659900 70","1603660200 70","1603660500 70","1603660800 70","1603661100 70","1603661400 69","1603661700 70","1603662000 69","1603662300 70","1603662600 70","1603662900 70","1603663200 70","1603663500 70","1603663800 70","1603664100 70","1603664400 69","1603664700 69","1603665000 70","1603665300 70","1603665600 70","1603665900 70","1603666200 70","1603666500 70","1603666800 70","1603667100 69","1603667400 69","1603667700 69","1603668000 69","1603668300 69","1603668600 70","1603668900 70","1603669200 70","1603669500 70","1603669800 70","1603670100 70","1603670400 69","1603670700 69","1603671000 70","1603671300 70","1603671600 70","1603671900 70","1603672200 70","1603672500 70","1603672800 70","1603673100 70","1603673400 69","1603673700 69","1603674000 69","1603674300 69","1603674600 70","1603674900 70","1603675200 70","1603675500 70","1603675800 70","1603676100 70","1603676400 70","1603676700 70","1603677000 70","1603677300 69","1603677600 69","1603677900 69","1603678200 70","1603678500 70","1603678800 70","1603679100 70","1603679400 70","1603679700 70","1603680000 70","1603680300 69","1603680600 69","1603680900 70","1603681200 70","1603681500 70","1603681800 70","1603682100 69","1603682400 70","1603682700 70","1603683000 70","1603683300 70","1603683600 69","1603683900 69","1603684200 69","1603684500 70","1603684800 70","1603685100 70","1603685400 70","1603685700 70","1603686000 70","1603686300 70","1603686600 70","1603686900 69","1603687200 70","1603687500 69","1603687800 70","1603688100 70","1603688400 70","1603688700 70","1603689000 70","1603689300 70","1603689600 69","1603689900 70","1603690200 70","1603690500 70","1603690800 70","1603691100 70","1603691400 69","1603691700 70","1603692000 70","1603692300 69","1603692600 70","1603692900 70","1603693200 70","1603693500 70","1603693800 70","1603694100 70","1603694400 70","1603694700 70","1603695000 70","1603695300 70","1603695600 70","1603695900 70","1603696200 70","1603696500 70","1603696800 70","1603697100 69","1603697400 70","1603697700 70","1603698000 69","1603698300 70","1603698600 70","1603698900 69","1603699200 69","1603699500 70","1603699800 70","1603700100 70","1603700400 70","1603700700 70","1603701000 70","1603701300 70","1603701600 70","1603701900 70","1603702200 70","1603702500 70","1603702800 70","1603703100 70","1603703400 70","1603703700 70","1603704000 69","1603704300 69","1603704600 70","1603704900 70","1603705200 70","1603705500 70","1603705800 70","1603706100 70","1603706400 70","1603706700 70","1603707000 70","1603707300 70","1603707600 70","1603707900 70","1603708200 70","1603708500 70","1603708800 70","1603709100 70","1603709400 70","1603709700 70","1603710000 70","1603710300 70","1603710600 69","1603710900 70","1603711200 70","1603711500 70","1603711800 70","1603712100 70","1603712400 70","1603712700 70","1603713000 70","1603713300 70","1603713600 70","1603713900 70","1603714200 70","1603714500 70","1603714800 70","1603715100 70","1603715400 70","1603715700 70","1603716000 70","1603716300 70","1603716600 70","1603716900 70","1603717200 70","1603717500 70","1603717800 70","1603718100 70","1603718400 70","1603718700 70","1603719000 70","1603719300 69","1603719600 69","1603719900 69","1603720200 70","1603720500 70","1603720800 70","1603721100 70","1603721400 70","1603721700 70","1603722000 70","1603722300 69","1603722600 69","1603722900 70","1603723200 70","1603723500 69","1603723800 70","1603724100 70","1603724400 69","1603724700 69","1603725000 69","1603725300 70","1603725600 70","1603725900 70","1603726200 70","1603726500 70","1603726800 69","1603727100 70","1603727400 69","1603727700 69","1603728000 70","1603728300 70","1603728600 70","1603728900 70","1603729200 69","1603729500 70","1603729800 69","1603730100 69","1603730400 70","1603730700 70","1603731000 70","1603731300 70","1603731600 69","1603731900 70","1603732200 70","1603732500 69","1603732800 69","1603733100 70","1603733400 70","1603733700 70","1603734000 70","1603734300 70","1603734600 70","1603734900 70","1603735200 70","1603735500 70","1603735800 70","1603736100 70","1603736400 70","1603736700 70","1603737000 70","1603737300 70","1603737600 70","1603737900 69","1603738200 70","1603738500 70","1603738800 69","1603739100 70","1603739400 70","1603739700 70","1603740000 70","1603740300 70","1603740600 70","1603740900 70","1603741200 70","1603741500 70","1603741800 70","1603742100 70","1603742400 70","1603742700 70","1603743000 70","1603743300 70","1603743600 70","1603743900 70","1603744200 70","1603744500 70","1603744800 70","1603745100 70","1603745400 70","1603745700 70","1603746000 70","1603746300 70","1603746600 70","1603746900 70","1603747200 70","1603747500 70","1603747800 70","1603748100 70","1603748400 69","1603748700 70","1603749000 70","1603749300 70","1603749600 70","1603749900 70","1603750200 70","1603750500 70","1603750800 70","1603751100 70","1603751400 70","1603751700 70","1603752000 70","1603752300 70","1603752600 70","1603752900 70","1603753200 70","1603753500 70","1603753800 69","1603754100 70","1603754400 70","1603754700 70","1603755000 70","1603755300 70","1603755600 70","1603755900 70","1603756200 70","1603756500 70","1603756800 69","1603757100 70","1603757400 70","1603757700 70","1603758000 70","1603758300 70","1603758600 70","1603758900 70","1603759200 70","1603759500 70","1603759800 69","1603760100 70","1603760400 70","1603760700 70","1603761000 70","1603761300 70","1603761600 70","1603761900 70","1603762200 70","1603762500 70","1603762800 69","1603763100 69","1603763400 69","1603763700 70","1603764000 70","1603764300 70","1603764600 70","1603764900 70","1603765200 69","1603765500 69","1603765800 69","1603766100 69","1603766400 70","1603766700 70","1603767000 70","1603767300 70","1603767600 70","1603767900 70","1603768200 70","1603768500 69","1603768800 69","1603769100 69","1603769400 70","1603769700 70","1603770000 70","1603770300 70","1603770600 70","1603770900 70","1603771200 70","1603771500 70","1603771800 69","1603772100 70","1603772400 70","1603772700 70","1603773000 70","1603773300 70","1603773600 70","1603773900 70","1603774200 70","1603774500 70","1603774800 70","1603775100 70","1603775400 69","1603775700 70","1603776000 70","1603776300 70","1603776600 70","1603776900 70","1603777200 70","1603777500 70","1603777800 70","1603778100 70","1603778400 70","1603778700 70","1603779000 70","1603779300 69","1603779600 70","1603779900 70","1603780200 70","1603780500 70","1603780800 69","1603781100 69","1603781400 69","1603781700 69","1603782000 70","1603782300 70","1603782600 69","1603782900 70","1603783200 70","1603783500 70","1603783800 70","1603784100 70","1603784400 70","1603784700 70","1603785000 70","1603785300 70","1603785600 70","1603785900 70","1603786200 70","1603786500 70","1603786800 70","1603787100 70","1603787400 70","1603787700 70","1603788000 70","1603788300 70","1603788600 70","1603788900 69","1603789200 69","1603789500 70","1603789800 70","1603790100 70","1603790400 70","1603790700 70","1603791000 70","1603791300 70","1603791600 70","1603791900 70","1603792200 70","1603792500 70","1603792800 69","1603793100 70","1603793400 70","1603793700 69","1603794000 69","1603794300 69","1603794600 70","1603794900 70","1603795200 70","1603795500 70","1603795800 70","1603796100 70","1603796400 70","1603796700 70","1603797000 70","1603797300 70","1603797600 70","1603797900 70","1603798200 70","1603798500 69","1603798800 70","1603799100 70","1603799400 69","1603799700 69","1603800000 70","1603800300 70","1603800600 69","1603800900 69","1603801200 69","1603801500 69","1603801800 69","1603802100 70","1603802400 70","1603802700 70","1603803000 69","1603803300 69","1603803600 70","1603803900 70","1603804200 70","1603804500 69","1603804800 70","1603805100 70","1603805400 70","1603805700 70","1603806000 70","1603806300 70","1603806600 70","1603806900 70","1603807200 70","1603807500 70","1603807800 70","1603808100 70","1603808400 70","1603808700 70","1603809000 70","1603809300 70","1603809600 70","1603809900 70","1603810200 70","1603810500 70","1603810800 70","1603811100 70","1603811400 70","1603811700 70","1603812000 70","1603812300 70","1603812600 70","1603812900 70","1603813200 70","1603813500 70","1603813800 70","1603814100 69","1603814400 70","1603814700 70","1603815000 70","1603815300 70","1603815600 70","1603815900 70","1603816200 70","1603816500 70","1603816800 69","1603817100 70","1603817400 69","1603817700 69","1603818000 69","1603818300 69","1603818600 69","1603818900 69","1603819200 70","1603819500 70","1603819800 70","1603820100 70","1603820400 70","1603820700 70","1603821000 70","1603821300 70","1603821600 70","1603821900 70","1603822200 70","1603822500 70","1603822800 70","1603823100 70","1603823400 70","1603823700 70","1603824000 70","1603824300 70","1603824600 69","1603824900 70","1603825200 70","1603825500 70","1603825800 70","1603826100 70","1603826400 70","1603826700 70","1603827000 70","1603827300 70","1603827600 70","1603827900 70","1603828200 70","1603828500 70","1603828800 70","1603829100 70","1603829400 69","1603829700 70","1603830000 70","1603830300 70","1603830600 69","1603830900 69","1603831200 70","1603831500 70","1603831800 70","1603832100 70","1603832400 70","1603832700 70","1603833000 70","1603833300 70","1603833600 69","1603833900 70","1603834200 70","1603834500 69","1603834800 69","1603835100 70","1603835400 70","1603835700 70","1603836000 70","1603836300 70","1603836600 69","1603836900 69","1603837200 70","1603837500 70","1603837800 69","1603838100 70","1603838400 70","1603838700 70","1603839000 70","1603839300 69","1603839600 70","1603839900 70","1603840200 70","1603840500 70","1603840800 70","1603841100 70","1603841400 70","1603841700 70","1603842000 69","1603842300 69","1603842600 69","1603842900 69","1603843200 70","1603843500 70","1603843800 70"],"BOARD2":["1598745600 0","1598745900 0","1598746200 0","1598746500 0","1598746800 0","1598747100 0","1598747400 0","1598747700 0","1598748000 0","1598748300 0","1598748600 0","1598748900 0","1598749200 0","1598749500 0","1598749800 0","1598750100 0","1598750400 0","1598750700 0","1598751000 0","1598751300 0","1598751600 0","1598751900 0","1598752200 0","1598752500 0","1598752800 0","1598753100 0","1598753400 0","1598753700 0","1598754000 0","1598754300 0","1598754600 0","1598754900 0","1598755200 0","1598755500 0","1598755800 0","1598756100 0","1598756400 0","1598756700 0","1598757000 0","1598757300 0","1598757600 0","1598757900 0","1598758200 0","1598758500 0","1598758800 0","1598759100 0","1598759400 0","1598759700 0","1598760000 0","1598760300 0","1598760600 0","1598760900 0","1598761200 0","1598761500 0","1598761800 0","1598762100 0","1598762400 0","1598762700 0","1598763000 0","1598763300 0","1598763600 0","1598763900 0","1598764200 0","1598764500 0","1598764800 0","1598765100 0","1598765400 0","1598765700 0","1598766000 0","1598766300 0","1598766600 0","1598766900 0","1598767200 0","1598767500 0","1598767800 0","1598768100 0","1598768400 0","1598768700 0","1598769000 0","1598769300 0","1598769600 0","1598769900 0","1598770200 0","1598770500 0","1598770800 0","1598771100 0","1598771400 0","1598771700 0","1598772000 0","1598772300 0","1598772600 0","1598773200 0","1598773500 0","1598773800 0","1598774100 0","1598774400 0","1598774700 0","1598775000 0","1598775300 0","1598775600 0","1598775900 0","1598776200 0","1598776500 0","1598776800 0","1598777100 0","1598777400 0","1598777700 0","1598778000 0","1598778300 0","1598778600 0","1598778900 0","1598779200 0","1598779500 0","1598779800 0","1598780100 0","1598780400 0","1598780700 0","1598781000 0","1598781300 0","1598781600 0","1598781900 0","1598782200 0","1598782500 0","1598782800 0","1598783100 0","1598783400 0","1598783700 0","1598784000 0","1598784300 0","1598784600 0","1598784900 0","1598785200 0","1598785500 0","1598785800 0","1598786100 0","1598786400 0","1598786700 0","1598787000 0","1598787300 0","1598787600 0","1598787900 0","1598788200 0","1598788500 0","1598788800 0","1598789100 0","1598789400 0","1598789700 0","1598790000 0","1598790300 0","1598790600 0","1598790900 0","1598791200 0","1598791500 0","1598791800 0","1598792100 0","1598792400 0","1598792700 0","1598793000 0","1598793300 0","1598793600 0","1598793900 0","1598794200 0","1598794500 0","1598794800 0","1598795100 0","1598795400 0","1598795700 0","1598796000 0","1598796300 0","1598796600 0","1598796900 0","1598797200 0","1598797500 0","1598797800 0","1598798100 0","1598798400 0","1598798700 0","1598799000 0","1598799300 0","1598799600 0","1598799900 0","1598800200 0","1598800500 0","1598800800 0","1598801100 0","1598801400 0","1598801700 0","1598802000 0","1598802300 0","1598802600 0","1598802900 0","1598803200 0","1598803500 0","1598803800 0","1598804100 0","1598804400 0","1598804700 0","1598805000 0","1598805300 0","1598805600 0","1598805900 0","1598806200 0","1598806500 0","1598806800 0","1598807100 0","1598807400 0","1598807700 0","1598808000 0","1598808300 0","1598808600 0","1598808900 0","1598809200 0","1598809500 0","1598809800 0","1598810100 0","1598810400 0","1598810700 0","1598811000 0","1598811300 0","1598811600 0","1598811900 0","1598812200 0","1598812500 0","1598812800 0","1598813100 0","1598813400 0","1598813700 0","1598814000 0","1598814300 0","1598814600 0","1598814900 0","1598815200 0","1598815500 0","1598815800 0","1598816100 0","1598816400 0","1598816700 0","1598817000 0","1598817300 0","1598817600 0","1598817900 0","1598818200 0","1598818500 0","1598818800 0","1598819100 0","1598819400 0","1598819700 0","1598820000 0","1598820300 0","1598820600 0","1598820900 0","1598821200 0","1598821500 0","1598821800 0","1598822100 0","1598822400 0","1598822700 0","1598823000 0","1598823300 0","1598823600 0","1598823900 0","1598824200 0","1598824500 0","1598824800 0","1598825100 0","1598825400 0","1598825700 0","1598826000 0","1598826300 0","1598826600 0","1598826900 0","1598827200 0","1598827500 0","1598827800 0","1598828100 0","1598828400 0","1598828700 0","1598829000 0","1598829300 0","1598829600 0","1598829900 0","1598830200 0","1598830500 0","1598830800 0","1598831100 0","1598831400 0","1598831700 0","1598832000 0","1598832300 0","1598832600 0","1598832900 0","1598833200 0","1598833500 0","1598833800 0","1598834100 0","1598834400 0","1598834700 0","1598835000 0","1598835300 0","1598835600 0","1598835900 0","1598836200 0","1598836500 0","1598836800 0","1598837100 0","1598837400 0","1598837700 0","1598838000 0","1598838300 0","1598838600 0","1598838900 0","1598839200 0","1598839500 0","1598839800 0","1598840100 0","1598840400 0","1598840700 0","1598841000 0","1598841300 0","1598841600 0","1598841900 0","1598842200 0","1598842500 0","1598842800 0","1598843100 0","1598843400 0","1598843700 0","1598844000 0","1598844300 0","1598844600 0","1598844900 0","1598845200 0","1598845500 0","1598845800 0","1598846100 0","1598846400 0","1598846700 0","1598847000 0","1598847300 0","1598847600 0","1598847900 0","1598848200 0","1598848500 0","1598848800 0","1598849100 0","1598849400 0","1598849700 0","1598850000 0","1598850300 0","1598850600 0","1598850900 0","1598851200 0","1598851500 0","1598851800 0","1598852100 0","1598852400 0","1598852700 0","1598853000 0","1598853300 0","1598853600 0","1598853900 0","1598854200 0","1598854500 0","1598854800 0","1598855100 0","1598855400 0","1598855700 0","1598856000 0","1598856300 0","1598856600 0","1598856900 0","1598857200 0","1598857500 0","1598857800 0","1598858100 0","1598858400 0","1598858700 0","1598859000 0","1598859300 0","1598859600 0","1598859900 0","1598860200 0","1598860500 0","1598860800 0","1598861100 0","1598861400 0","1598861700 0","1598862000 0","1598862300 0","1598862600 0","1598862900 0","1598863200 0","1598863500 0","1598863800 0","1598864100 0","1598864400 0","1598864700 0","1598865000 0","1598865300 0","1598865600 0","1598865900 0","1598866200 0","1598866500 0","1598866800 0","1598867100 0","1598867400 0","1598867700 0","1598868000 0","1598868300 0","1598868600 0","1598868900 0","1598869200 0","1598869500 0","1598869800 0","1598870100 0","1598870400 0","1598870700 0","1598871000 0","1598871300 0","1598871600 0","1598871900 0","1598872200 0","1598872500 0","1598872800 0","1598873100 0","1598873400 0","1598873700 0","1598874000 0","1598874300 0","1598874600 0","1598874900 0","1598875200 0","1598875500 0","1598875800 0","1598876100 0","1598876400 0","1598876700 0","1598877000 0","1598877300 0","1598877600 0","1598877900 0","1598878200 0","1598878500 0","1598878800 0","1598879100 0","1598879400 0","1598879700 0","1598880000 0","1598880300 0","1598880600 0","1598880900 0","1598881200 0","1598881500 0","1598881800 0","1598882100 0","1598882400 0","1598882700 0","1598883000 0","1598883300 0","1598883600 0","1598883900 0","1598884200 0","1598884500 0","1598884800 0","1598885100 0","1598885400 0","1598885700 0","1598886000 0","1598886300 0","1598886600 0","1598886900 0","1598887200 0","1598887500 0","1598887800 0","1598888100 0","1598888400 0","1598888700 0","1598889000 0","1598889300 0","1598889600 0","1598889900 0","1598890200 0","1598890500 0","1598890800 0","1598891100 0","1598891400 0","1598891700 0","1598892000 0","1598892300 0","1598892600 0","1598892900 0","1598893200 0","1598893500 0","1598893800 0","1598894100 0","1598894400 0","1598894700 0","1598895000 0","1598895300 0","1598895600 0","1598895900 0","1598896200 0","1598896500 0","1598896800 0","1598897100 0","1598897400 0","1598897700 0","1598898000 0","1598898300 0","1598898600 0","1598898900 0","1598899200 0","1598899500 0","1598899800 0","1598900100 0","1598900400 0","1598900700 0","1598901000 0","1598901300 0","1598901600 0","1598901900 0","1598902200 0","1598902500 0","1598902800 0","1598903100 0","1598903400 0","1598903700 0","1598904000 0","1598904300 0","1598904600 0","1598904900 0","1598905200 0","1598905500 0","1598905800 0","1598906100 0","1598906400 0","1598906700 0","1598907000 0","1598907300 0","1598907600 0","1598907900 0","1598908200 0","1598908500 0","1598908800 0","1598909100 0","1598909400 0","1598909700 0","1598910000 0","1598910300 0","1598910600 0","1598910900 0","1598911200 0","1598911500 0","1598911800 0","1598912100 0","1598912400 0","1598912700 0","1598913000 0","1598913300 0","1598913600 0","1598913900 0","1598914200 0","1598914500 0","1598914800 0","1598915100 0","1598915400 0","1598915700 0","1598916000 0","1598916300 0","1598916600 0","1598916900 0","1598917200 0","1598917500 0","1598917800 0","1598918100 0","1598918400 0","1598918700 0","1598919000 0","1598919300 0","1598919600 0","1598919900 0","1598920200 0","1598920500 0","1598920800 0","1598921100 0","1598921400 0","1598921700 0","1598922000 0","1598922300 0","1598922600 0","1598922900 0","1598923200 0","1598923500 0","1598923800 0","1598924100 0","1598924400 0","1598924700 0","1598925000 0","1598925300 0","1598925600 0","1598925900 0","1598926200 0","1598926500 0","1598926800 0","1598927100 0","1598927400 0","1598927700 0","1598928000 0","1598928300 0","1598928600 0","1598928900 0","1598929200 0","1598929500 0","1598929800 0","1598930100 0","1598930400 0","1598930700 0","1598931000 0","1598931300 0","1598931600 0","1598931900 0","1598932200 0","1598932500 0","1598932800 0","1598933100 0","1598933400 0","1598933700 0","1598934000 0","1598934300 0","1598934600 0","1598934900 0","1598935200 0","1598935500 0","1598935800 0","1598936100 0","1598936400 0","1598936700 0","1598937000 0","1598937300 0","1598937600 0","1598937900 0","1598938200 0","1598938500 0","1598938800 0","1598939100 0","1598939400 0","1598939700 0","1598940000 0","1598940300 0","1598940600 0","1598940900 0","1598941200 0","1598941500 0","1598941800 0","1598942100 0","1598942400 0","1598942700 0","1598943000 0","1598943300 0","1598943600 0","1598943900 0","1598944200 0","1598944500 0","1598944800 0","1598945100 0","1598945400 0","1598946000 0","1598946300 0","1598946600 0","1598946900 0","1598947200 0","1598947500 0","1598947800 0","1598948100 0","1598948400 0","1598948700 0","1598949000 0","1598949300 0","1598949600 0","1598949900 0","1598950200 0","1598950500 0","1598950800 0","1598951100 0","1598951400 0","1598951700 0","1598952000 0","1598952300 0","1598952600 0","1598952900 0","1598953200 0","1598953500 0","1598953800 0","1598954100 0","1598954400 0","1598954700 0","1598955000 0","1598955300 0","1598955600 0","1598955900 0","1598956200 0","1598956500 0","1598956800 0","1598957100 0","1598957400 0","1598957700 0","1598958000 0","1598958300 0","1598958600 0","1598958900 0","1598959200 0","1598959500 0","1598959800 0","1598960100 0","1598960400 0","1598960700 0","1598961000 0","1598961300 0","1598961600 0","1598961900 0","1598962200 0","1598962500 0","1598962800 0","1598963100 0","1598963400 0","1598963700 0","1598964000 0","1598964300 0","1598964600 0","1598964900 0","1598965200 0","1598965500 0","1598965800 0","1598966100 0","1598966400 0","1598966700 0","1598967000 0","1598967300 0","1598967600 0","1598967900 0","1598968200 0","1598968500 0","1598968800 0","1598969100 0","1598969400 0","1598969700 0","1598970000 0","1598970300 0","1598970600 0","1598970900 0","1598971200 0","1598971500 0","1598971800 0","1598972100 0","1598972400 0","1598972700 0","1598973000 0","1598973300 0","1598973600 0","1598973900 0","1598974200 0","1598974500 0","1598974800 0","1598975100 0","1598975400 0","1598975700 0","1598976000 0","1598976300 0","1598976600 0","1598976900 0","1598977200 0","1598977500 0","1598977800 0","1598978100 0","1598978400 0","1598978700 0","1598979000 0","1598979300 0","1598979600 0","1598979900 0","1598980200 0","1598980500 0","1598980800 0","1598981100 0","1598981400 0","1598981700 0","1598982000 0","1598982300 0","1598982600 0","1598982900 0","1598983200 0","1598983500 0","1598983800 0","1598984100 0","1598984400 0","1598984700 0","1598985000 0","1598985300 0","1598985600 0","1598985900 0","1598986200 0","1598986500 0","1598986800 0","1598987100 0","1598987400 0","1598987700 0","1598988000 0","1598988300 0","1598988600 0","1598988900 0","1598989200 0","1598989500 0","1598989800 0","1598990100 0","1598990400 0","1598990700 0","1598991000 0","1598991300 0","1598991600 0","1598991900 0","1598992200 0","1598992500 0","1598992800 0","1598993100 0","1598993400 0","1598993700 0","1598994000 0","1598994300 0","1598994600 0","1598994900 0","1598995200 0","1598995500 0","1598995800 0","1598996100 0","1598996400 0","1598996700 0","1598997000 0","1598997300 0","1598997600 0","1598997900 0","1598998200 0","1598998500 0","1598998800 0","1598999100 0","1598999400 0","1598999700 0","1599000000 0","1599000300 0","1599000600 0","1599000900 0","1599001200 0","1599001500 0","1599001800 0","1599002100 0","1599002400 0","1599002700 0","1599003000 0","1599003300 0","1599003600 0","1599003900 0","1599004200 0","1599004500 0","1599004800 0","1599005100 0","1599005400 0","1599005700 0","1599006000 0","1599006300 0","1599006600 0","1599006900 0","1599007200 0","1599007500 0","1599007800 0","1599008100 0","1599008400 0","1599008700 0","1599009000 0","1599009300 0","1599009600 0","1599009900 0","1599010200 0","1599010500 0","1599010800 0","1599011100 0","1599011400 0","1599011700 0","1599012000 0","1599012300 0","1599012600 0","1599012900 0","1599013200 0","1599013500 0","1599013800 0","1599014100 0","1599014400 0","1599014700 0","1599015000 0","1599015300 0","1599015600 0","1599015900 0","1599016200 0","1599016500 0","1599016800 0","1599017100 0","1599017400 0","1599017700 0","1599018000 0","1599018300 0","1599018600 0","1599018900 0","1599019200 0","1599019500 0","1599019800 0","1599020100 0","1599020400 0","1599020700 0","1599021000 0","1599021300 0","1599021600 0","1599021900 0","1599022200 0","1599022500 0","1599022800 0","1599023100 0","1599023400 0","1599023700 0","1599024000 0","1599024300 0","1599024600 0","1599024900 0","1599025200 0","1599025500 0","1599025800 0","1599026100 0","1599026400 0","1599026700 0","1599027000 0","1599027300 0","1599027600 0","1599027900 0","1599028200 0","1599028500 0","1599028800 0","1599029100 0","1599029400 0","1599029700 0","1599030000 0","1599030300 0","1599030600 0","1599030900 0","1599031200 0","1599031500 0","1599031800 0","1599032400 0","1599032700 0","1599033000 0","1599033300 0","1599033600 0","1599033900 0","1599034200 0","1599034500 0","1599034800 0","1599035100 0","1599035400 0","1599035700 0","1599036000 0","1599036300 0","1599036600 0","1599036900 0","1599037200 0","1599037500 0","1599037800 0","1599038100 0","1599038400 0","1599038700 0","1599039000 0","1599039300 0","1599039600 0","1599039900 0","1599040200 0","1599040500 0","1599040800 0","1599041100 0","1599041400 0","1599041700 0","1599042000 0","1599042300 0","1599042600 0","1599042900 0","1599043200 0","1599043500 0","1599043800 0","1599044100 0","1599044400 0","1599044700 0","1599045000 0","1599045300 0","1599045600 0","1599045900 0","1599046200 0","1599046500 0","1599046800 0","1599047100 0","1599047400 0","1599047700 0","1599048000 0","1599048300 0","1599048600 0","1599048900 0","1599049200 0","1599049500 0","1599049800 0","1599050100 0","1599050400 0","1599050700 0","1599051000 0","1599051300 0","1599051600 0","1599051900 0","1599052200 0","1599052500 0","1599052800 0","1599053100 0","1599053400 0","1599053700 0","1599054000 0","1599054300 0","1599054600 0","1599054900 0","1599055200 0","1599055500 0","1599055800 0","1599056100 0","1599056400 0","1599056700 0","1599057000 0","1599057300 0","1599057600 0","1599057900 0","1599058200 0","1599058500 0","1599058800 0","1599059100 0","1599059400 0","1599059700 0","1599060000 0","1599060300 0","1599060600 0","1599060900 0","1599061200 0","1599061500 0","1599061800 0","1599062100 0","1599062400 0","1599062700 0","1599063000 0","1599063300 0","1599063600 0","1599063900 0","1599064200 0","1599064500 0","1599064800 0","1599065100 0","1599065400 0","1599065700 0","1599066000 0","1599066300 0","1599066600 0","1599066900 0","1599067200 0","1599067500 0","1599067800 0","1599068100 0","1599068400 0","1599068700 0","1599069000 0","1599069300 0","1599069600 0","1599069900 0","1599070200 0","1599070500 0","1599070800 0","1599071100 0","1599071400 0","1599071700 0","1599072000 0","1599072300 0","1599072600 0","1599072900 0","1599073200 0","1599073500 0","1599073800 0","1599074100 0","1599074400 0","1599074700 0","1599075000 0","1599075300 0","1599075600 0","1599075900 0","1599076200 0","1599076500 0","1599076800 0","1599077100 0","1599077400 0","1599077700 0","1599078000 0","1599078300 0","1599078600 0","1599078900 0","1599079200 0","1599079500 0","1599079800 0","1599080100 0","1599080400 0","1599080700 0","1599081000 0","1599081300 0","1599081600 0","1599081900 0","1599082200 0","1599082500 0","1599082800 0","1599083100 0","1599083400 0","1599083700 0","1599084000 0","1599084300 0","1599084600 0","1599084900 0","1599085200 0","1599085500 0","1599085800 0","1599086100 0","1599086400 0","1599086700 0","1599087000 0","1599087300 0","1599087600 0","1599087900 0","1599088200 0","1599088500 0","1599088800 0","1599089100 0","1599089400 0","1599089700 0","1599090000 0","1599090300 0","1599090600 0","1599090900 0","1599091200 0","1599091500 0","1599091800 0","1599092100 0","1599092400 0","1599092700 0","1599093000 0","1599093300 0","1599093600 0","1599093900 0","1599094200 0","1599094500 0","1599094800 0","1599095100 0","1599095400 0","1599095700 0","1599096000 0","1599096300 0","1599096600 0","1599096900 0","1599097200 0","1599097500 0","1599097800 0","1599098100 0","1599098400 0","1599098700 0","1599099000 0","1599099300 0","1599099600 0","1599099900 0","1599100200 0","1599100500 0","1599100800 0","1599101100 0","1599101400 0","1599101700 0","1599102000 0","1599102300 0","1599102600 0","1599102900 0","1599103200 0","1599103500 0","1599103800 0","1599104100 0","1599104400 0","1599104700 0","1599105000 0","1599105300 0","1599105600 0","1599105900 0","1599106200 0","1599106500 0","1599106800 0","1599107100 0","1599107400 0","1599107700 0","1599108000 0","1599108300 0","1599108600 0","1599108900 0","1599109200 0","1599109500 0","1599109800 0","1599110100 0","1599110400 0","1599110700 0","1599111000 0","1599111300 0","1599111600 0","1599111900 0","1599112200 0","1599112500 0","1599112800 0","1599113100 0","1599113400 0","1599113700 0","1599114000 0","1599114300 0","1599114600 0","1599114900 0","1599115200 0","1599115500 0","1599115800 0","1599116100 0","1599116400 0","1599116700 0","1599117000 0","1599117300 0","1599117600 0","1599117900 0","1599118200 0","1599118800 0","1599119100 0","1599119400 0","1599119700 0","1599120000 0","1599120300 0","1599120600 0","1599120900 0","1599121200 0","1599121500 0","1599121800 0","1599122100 0","1599122400 0","1599122700 0","1599123000 0","1599123300 0","1599123600 0","1599123900 0","1599124200 0","1599124500 0","1599124800 0","1599125100 0","1599125400 0","1599125700 0","1599126000 0","1599126300 0","1599126600 0","1599126900 0","1599127200 0","1599127500 0","1599127800 0","1599128100 0","1599128400 0","1599128700 0","1599129000 0","1599129300 0","1599129600 0","1599129900 0","1599130200 0","1599130500 0","1599130800 0","1599131100 0","1599131400 0","1599131700 0","1599132000 0","1599132300 0","1599132600 0","1599132900 0","1599133200 0","1599133500 0","1599133800 0","1599134100 0","1599134400 0","1599134700 0","1599135000 0","1599135300 0","1599135600 0","1599135900 0","1599136200 0","1599136500 0","1599136800 0","1599137100 0","1599137400 0","1599137700 0","1599138000 0","1599138300 0","1599138600 0","1599138900 0","1599139200 0","1599139500 0","1599139800 0","1599140100 0","1599140400 0","1599140700 0","1599141000 0","1599141300 0","1599141600 0","1599141900 0","1599142200 0","1599142500 0","1599142800 0","1599143100 0","1599143400 0","1599143700 0","1599144000 0","1599144300 0","1599144600 0","1599144900 0","1599145200 0","1599145500 0","1599145800 0","1599146100 0","1599146400 0","1599146700 0","1599147000 0","1599147300 0","1599147600 0","1599147900 0","1599148200 0","1599148500 0","1599148800 0","1599149100 0","1599149400 0","1599149700 0","1599150000 0","1599150300 0","1599150600 0","1599150900 0","1599151200 0","1599151500 0","1599151800 0","1599152100 0","1599152400 0","1599152700 0","1599153000 0","1599153300 0","1599153600 0","1599153900 0","1599154200 0","1599154500 0","1599154800 0","1599155100 0","1599155400 0","1599155700 0","1599156000 0","1599156300 0","1599156600 0","1599156900 0","1599157200 0","1599157500 0","1599157800 0","1599158100 0","1599158400 0","1599158700 0","1599159000 0","1599159300 0","1599159600 0","1599159900 0","1599160200 0","1599160500 0","1599160800 0","1599161100 0","1599161400 0","1599161700 0","1599162000 0","1599162300 0","1599162600 0","1599162900 0","1599163200 0","1599163500 0","1599163800 0","1599164100 0","1599164400 0","1599164700 0","1599165000 0","1599165300 0","1599165600 0","1599165900 0","1599166200 0","1599166500 0","1599166800 0","1599167100 0","1599167400 0","1599167700 0","1599168000 0","1599168300 0","1599168600 0","1599168900 0","1599169200 0","1599169500 0","1599169800 0","1599170100 0","1599170400 0","1599170700 0","1599171000 0","1599171300 0","1599171600 0","1599171900 0","1599172200 0","1599172500 0","1599172800 0","1599173100 0","1599173400 0","1599173700 0","1599174000 0","1599174300 0","1599174600 0","1599174900 0","1599175200 0","1599175500 0","1599175800 0","1599176100 0","1599176400 0","1599176700 0","1599177000 0","1599177300 0","1599177600 0","1599177900 0","1599178200 0","1599178500 0","1599178800 0","1599179100 0","1599179400 0","1599179700 0","1599180000 0","1599180300 0","1599180600 0","1599180900 0","1599181200 0","1599181500 0","1599181800 0","1599182100 0","1599182400 0","1599182700 0","1599183000 0","1599183300 0","1599183600 0","1599183900 0","1599184200 0","1599184500 0","1599184800 0","1599185100 0","1599185400 0","1599185700 0","1599186000 0","1599186300 0","1599186600 0","1599186900 0","1599187200 0","1599187500 0","1599187800 0","1599188100 0","1599188400 0","1599188700 0","1599189000 0","1599189300 0","1599189600 0","1599189900 0","1599190200 0","1599190500 0","1599190800 0","1599191100 0","1599191400 0","1599191700 0","1599192000 0","1599192300 0","1599192600 0","1599192900 0","1599193200 0","1599193500 0","1599193800 0","1599194100 0","1599194400 0","1599194700 0","1599195000 0","1599195300 0","1599195600 0","1599195900 0","1599196200 0","1599196500 0","1599196800 0","1599197100 0","1599197400 0","1599197700 0","1599198000 0","1599198300 0","1599198600 0","1599198900 0","1599199200 0","1599199500 0","1599199800 0","1599200100 0","1599200400 0","1599200700 0","1599201000 0","1599201300 0","1599201600 0","1599201900 0","1599202200 0","1599202500 0","1599202800 0","1599203100 0","1599203400 0","1599203700 0","1599204000 0","1599204300 0","1599204600 0","1599205200 0","1599205500 0","1599205800 0","1599206100 0","1599206400 0","1599206700 0","1599207000 0","1599207300 0","1599207600 0","1599207900 0","1599208200 0","1599208500 0","1599208800 0","1599209100 0","1599209400 0","1599209700 0","1599210000 0","1599210300 0","1599210600 0","1599210900 0","1599211200 0","1599211500 0","1599211800 0","1599212100 0","1599212400 0","1599212700 0","1599213000 0","1599213300 0","1599213600 0","1599213900 0","1599214200 0","1599214500 0","1599214800 0","1599215100 0","1599215400 0","1599215700 0","1599216000 0","1599216300 0","1599216600 0","1599216900 0","1599217200 0","1599217500 0","1599217800 0","1599218100 0","1599218400 0","1599218700 0","1599219000 0","1599219300 0","1599219600 0","1599219900 0","1599220200 0","1599220500 0","1599220800 0","1599221100 0","1599221400 0","1599221700 0","1599222000 0","1599222300 0","1599222600 0","1599222900 0","1599223200 0","1599223500 0","1599223800 0","1599224100 0","1599224400 0","1599224700 0","1599225000 0","1599225300 0","1599225600 0","1599225900 0","1599226200 0","1599226500 0","1599226800 0","1599227100 0","1599227400 0","1599227700 0","1599228000 0","1599228300 0","1599228600 0","1599228900 0","1599229200 0","1599229500 0","1599229800 0","1599230100 0","1599230400 0","1599230700 0","1599231000 0","1599231300 0","1599231600 0","1599231900 0","1599232200 0","1599232500 0","1599232800 0","1599233100 0","1599233400 0","1599233700 0","1599234000 0","1599234300 0","1599234600 0","1599234900 0","1599235200 0","1599235500 0","1599235800 0","1599236100 0","1599236400 0","1599236700 0","1599237000 0","1599237300 0","1599237600 0","1599237900 0","1599238200 0","1599238500 0","1599238800 0","1599239100 0","1599239400 0","1599239700 0","1599240000 0","1599240300 0","1599240600 0","1599240900 0","1599241200 0","1599241500 0","1599241800 0","1599242100 0","1599242400 0","1599242700 0","1599243000 0","1599243300 0","1599243600 0","1599243900 0","1599244200 0","1599244500 0","1599244800 0","1599245100 0","1599245400 0","1599245700 0","1599246000 0","1599246300 0","1599246600 0","1599246900 0","1599247200 0","1599247500 0","1599247800 0","1599248100 0","1599248400 0","1599248700 0","1599249000 0","1599249300 0","1599249600 0","1599249900 0","1599250200 0","1599250500 0","1599250800 0","1599251100 0","1599251400 0","1599251700 0","1599252000 0","1599252300 0","1599252600 0","1599252900 0","1599253200 0","1599253500 0","1599253800 0","1599254100 0","1599254400 0","1599254700 0","1599255000 0","1599255300 0","1599255600 0","1599255900 0","1599256200 0","1599256500 0","1599256800 0","1599257100 0","1599257400 0","1599257700 0","1599258000 0","1599258300 0","1599258600 0","1599258900 0","1599259200 0","1599259500 0","1599259800 0","1599260100 0","1599260400 0","1599260700 0","1599261000 0","1599261300 0","1599261600 0","1599261900 0","1599262200 0","1599262500 0","1599262800 0","1599263100 0","1599263400 0","1599263700 0","1599264000 0","1599264300 0","1599264600 0","1599264900 0","1599265200 0","1599265500 0","1599265800 0","1599266100 0","1599266400 0","1599266700 0","1599267000 0","1599267300 0","1599267600 0","1599267900 0","1599268200 0","1599268500 0","1599268800 0","1599269100 0","1599269400 0","1599269700 0","1599270000 0","1599270300 0","1599270600 0","1599270900 0","1599271200 0","1599271500 0","1599271800 0","1599272100 0","1599272400 0","1599272700 0","1599273000 0","1599273300 0","1599273600 0","1599273900 0","1599274200 0","1599274500 0","1599274800 0","1599275100 0","1599275400 0","1599275700 0","1599276000 0","1599276300 0","1599276600 0","1599276900 0","1599277200 0","1599277500 0","1599277800 0","1599278100 0","1599278400 0","1599278700 0","1599279000 0","1599279300 0","1599279600 0","1599279900 0","1599280200 0","1599280500 0","1599280800 0","1599281100 0","1599281400 0","1599281700 0","1599282000 0","1599282300 0","1599282600 0","1599282900 0","1599283200 0","1599283500 0","1599283800 0","1599284100 0","1599284400 0","1599284700 0","1599285000 0","1599285300 0","1599285600 0","1599285900 0","1599286200 0","1599286500 0","1599286800 0","1599287100 0","1599287400 0","1599287700 0","1599288000 0","1599288300 0","1599288600 0","1599288900 0","1599289200 0","1599289500 0","1599289800 0","1599290100 0","1599290400 0","1599290700 0","1599291000 0","1599291600 0","1599291900 0","1599292200 0","1599292500 0","1599292800 0","1599293100 0","1599293400 0","1599293700 0","1599294000 0","1599294300 0","1599294600 0","1599294900 0","1599295200 0","1599295500 0","1599295800 0","1599296100 0","1599296400 0","1599296700 0","1599297000 0","1599297300 0","1599297600 0","1599297900 0","1599298200 0","1599298500 0","1599298800 0","1599299100 0","1599299400 0","1599299700 0","1599300000 0","1599300300 0","1599300600 0","1599300900 0","1599301200 0","1599301500 0","1599301800 0","1599302100 0","1599302400 0","1599302700 0","1599303000 0","1599303300 0","1599303600 0","1599303900 0","1599304200 0","1599304500 0","1599304800 0","1599305100 0","1599305400 0","1599305700 0","1599306000 0","1599306300 0","1599306600 0","1599306900 0","1599307200 0","1599307500 0","1599307800 0","1599308100 0","1599308400 0","1599308700 0","1599309000 0","1599309300 0","1599309600 0","1599309900 0","1599310200 0","1599310500 0","1599310800 0","1599311100 0","1599311400 0","1599311700 0","1599312000 0","1599312300 0","1599312600 0","1599312900 0","1599313200 0","1599313500 0","1599313800 0","1599314100 0","1599314400 0","1599314700 0","1599315000 0","1599315300 0","1599315600 0","1599315900 0","1599316200 0","1599316500 0","1599316800 0","1599317100 0","1599317400 0","1599317700 0","1599318000 0","1599318300 0","1599318600 0","1599318900 0","1599319200 0","1599319500 0","1599319800 0","1599320100 0","1599320400 0","1599320700 0","1599321000 0","1599321300 0","1599321600 0","1599321900 0","1599322200 0","1599322500 0","1599322800 0","1599323100 0","1599323400 0","1599323700 0","1599324000 0","1599324300 0","1599324600 0","1599324900 0","1599325200 0","1599325500 0","1599325800 0","1599326100 0","1599326400 0","1599326700 0","1599327000 0","1599327300 0","1599327600 0","1599327900 0","1599328200 0","1599328500 0","1599328800 0","1599329100 0","1599329400 0","1599329700 0","1599330000 0","1599330300 0","1599330600 0","1599330900 0","1599331200 0","1599331500 0","1599331800 0","1599332100 0","1599332400 0","1599332700 0","1599333000 0","1599333300 0","1599333600 0","1599333900 0","1599334200 0","1599334500 0","1599334800 0","1599335100 0","1599335400 0","1599335700 0","1599336000 0","1599336300 0","1599336600 0","1599336900 0","1599337200 0","1599337500 0","1599337800 0","1599338100 0","1599338400 0","1599338700 0","1599339000 0","1599339300 0","1599339600 0","1599339900 0","1599340200 0","1599340500 0","1599340800 0","1599341100 0","1599341400 0","1599341700 0","1599342000 0","1599342300 0","1599342600 0","1599342900 0","1599343200 0","1599343500 0","1599343800 0","1599344100 0","1599344400 0","1599344700 0","1599345000 0","1599345300 0","1599345600 0","1599345900 0","1599346200 0","1599346500 0","1599346800 0","1599347100 0","1599347400 0","1599347700 0","1599348000 0","1599348300 0","1599348600 0","1599348900 0","1599349200 0","1599349500 0","1599349800 0","1599350100 0","1599350400 0","1599350700 0","1599351000 0","1599351300 0","1599351600 0","1599351900 0","1599352200 0","1599352500 0","1599352800 0","1599353100 0","1599353400 0","1599353700 0","1599354000 0","1599354300 0","1599354600 0","1599354900 0","1599355200 0","1599355500 0","1599355800 0","1599356100 0","1599356400 0","1599356700 0","1599357000 0","1599357300 0","1599357600 0","1599357900 0","1599358200 0","1599358500 0","1599358800 0","1599359100 0","1599359400 0","1599359700 0","1599360000 0","1599360300 0","1599360600 0","1599360900 0","1599361200 0","1599361500 0","1599361800 0","1599362100 0","1599362400 0","1599362700 0","1599363000 0","1599363300 0","1599363600 0","1599363900 0","1599364200 0","1599364500 0","1599364800 0","1599365100 0","1599365400 0","1599365700 0","1599366000 0","1599366300 0","1599366600 0","1599366900 0","1599367200 0","1599367500 0","1599367800 0","1599368100 0","1599368400 0","1599368700 0","1599369000 0","1599369300 0","1599369600 0","1599369900 0","1599370200 0","1599370500 0","1599370800 0","1599371100 0","1599371400 0","1599371700 0","1599372000 0","1599372300 0","1599372600 0","1599372900 0","1599373200 0","1599373500 0","1599373800 0","1599374100 0","1599374400 0","1599374700 0","1599375000 0","1599375300 0","1599375600 0","1599375900 0","1599376200 0","1599376500 0","1599376800 0","1599377100 0","1599377400 0","1599377700 0","1599378000 0","1599378300 0","1599378600 0","1599378900 0","1599379200 0","1599379500 0","1599379800 0","1599380100 0","1599380400 0","1599380700 0","1599381000 0","1599381300 0","1599381600 0","1599381900 0","1599382200 0","1599382500 0","1599382800 0","1599383100 0","1599383400 0","1599383700 0","1599384000 0","1599384300 0","1599384600 0","1599384900 0","1599385200 0","1599385500 0","1599385800 0","1599386100 0","1599386400 0","1599386700 0","1599387000 0","1599387300 0","1599387600 0","1599387900 0","1599388200 0","1599388500 0","1599388800 0","1599389100 0","1599389400 0","1599389700 0","1599390000 0","1599390300 0","1599390600 0","1599390900 0","1599391200 0","1599391500 0","1599391800 0","1599392100 0","1599392400 0","1599392700 0","1599393000 0","1599393300 0","1599393600 0","1599393900 0","1599394200 0","1599394500 0","1599394800 0","1599395100 0","1599395400 0","1599395700 0","1599396000 0","1599396300 0","1599396600 0","1599396900 0","1599397200 0","1599397500 0","1599397800 0","1599398100 0","1599398400 0","1599398700 0","1599399000 0","1599399300 0","1599399600 0","1599399900 0","1599400200 0","1599400500 0","1599400800 0","1599401100 0","1599401400 0","1599401700 0","1599402000 0","1599402300 0","1599402600 0","1599402900 0","1599403200 0","1599403500 0","1599403800 0","1599404100 0","1599404400 0","1599404700 0","1599405000 0","1599405300 0","1599405600 0","1599405900 0","1599406200 0","1599406500 0","1599406800 0","1599407100 0","1599407400 0","1599407700 0","1599408000 0","1599408300 0","1599408600 0","1599408900 0","1599409200 0","1599409500 0","1599409800 0","1599410100 0","1599410400 0","1599410700 0","1599411000 0","1599411300 0","1599411600 0","1599411900 0","1599412200 0","1599412500 0","1599412800 0","1599413100 0","1599413400 0","1599413700 0","1599414000 0","1599414300 0","1599414600 0","1599414900 0","1599415200 0","1599415500 0","1599415800 0","1599416100 0","1599416400 0","1599416700 0","1599417000 0","1599417300 0","1599417600 0","1599417900 0","1599418200 0","1599418500 0","1599418800 0","1599419100 0","1599419400 0","1599419700 0","1599420000 0","1599420300 0","1599420600 0","1599420900 0","1599421200 0","1599421500 0","1599421800 0","1599422100 0","1599422400 0","1599422700 0","1599423000 0","1599423300 0","1599423600 0","1599423900 0","1599424200 0","1599424500 0","1599424800 0","1599425100 0","1599425400 0","1599425700 0","1599426000 0","1599426300 0","1599426600 0","1599426900 0","1599427200 0","1599427500 0","1599427800 0","1599428100 0","1599428400 0","1599428700 0","1599429000 0","1599429300 0","1599429600 0","1599429900 0","1599430200 0","1599430500 0","1599430800 0","1599431100 0","1599431400 0","1599431700 0","1599432000 0","1599432300 0","1599432600 0","1599432900 0","1599433200 0","1599433500 0","1599433800 0","1599434100 0","1599434400 0","1599434700 0","1599435000 0","1599435300 0","1599435600 0","1599435900 0","1599436200 0","1599436500 0","1599436800 0","1599437100 0","1599437400 0","1599437700 0","1599438000 0","1599438300 0","1599438600 0","1599438900 0","1599439200 0","1599439500 0","1599439800 0","1599440100 0","1599440400 0","1599440700 0","1599441000 0","1599441300 0","1599441600 0","1599441900 0","1599442200 0","1599442500 0","1599442800 0","1599443100 0","1599443400 0","1599443700 0","1599444000 0","1599444300 0","1599444600 0","1599444900 0","1599445200 0","1599445500 0","1599445800 0","1599446100 0","1599446400 0","1599446700 0","1599447000 0","1599447300 0","1599447600 0","1599447900 0","1599448200 0","1599448500 0","1599448800 0","1599449100 0","1599449400 0","1599449700 0","1599450000 0","1599450300 0","1599450600 0","1599450900 0","1599451200 0","1599451500 0","1599451800 0","1599452100 0","1599452400 0","1599452700 0","1599453000 0","1599453300 0","1599453600 0","1599453900 0","1599454200 0","1599454500 0","1599454800 0","1599455100 0","1599455400 0","1599455700 0","1599456000 0","1599456300 0","1599456600 0","1599456900 0","1599457200 0","1599457500 0","1599457800 0","1599458100 0","1599458400 0","1599458700 0","1599459000 0","1599459300 0","1599459600 0","1599459900 0","1599460200 0","1599460500 0","1599460800 0","1599461100 0","1599461400 0","1599461700 0","1599462000 0","1599462300 0","1599462600 0","1599462900 0","1599463200 0","1599463500 0","1599463800 0","1599464400 0","1599464700 0","1599465000 0","1599465300 0","1599465600 0","1599465900 0","1599466200 0","1599466500 0","1599466800 0","1599467100 0","1599467400 0","1599467700 0","1599468000 0","1599468300 0","1599468600 0","1599468900 0","1599469200 0","1599469500 0","1599469800 0","1599470100 0","1599470400 0","1599470700 0","1599471000 0","1599471300 0","1599471600 0","1599471900 0","1599472200 0","1599472500 0","1599472800 0","1599473100 0","1599473400 0","1599473700 0","1599474000 0","1599474300 0","1599474600 0","1599474900 0","1599475200 0","1599475500 0","1599475800 0","1599476100 0","1599476400 0","1599476700 0","1599477000 0","1599477300 0","1599477600 0","1599477900 0","1599478200 0","1599478500 0","1599478800 0","1599479100 0","1599479400 0","1599479700 0","1599480000 0","1599480300 0","1599480600 0","1599480900 0","1599481200 0","1599481500 0","1599481800 0","1599482100 0","1599482400 0","1599482700 0","1599483000 0","1599483300 0","1599483600 0","1599483900 0","1599484200 0","1599484500 0","1599484800 0","1599485100 0","1599485400 0","1599485700 0","1599486000 0","1599486300 0","1599486600 0","1599486900 0","1599487200 0","1599487500 0","1599487800 0","1599488100 0","1599488400 0","1599488700 0","1599489000 0","1599489300 0","1599489600 0","1599489900 0","1599490200 0","1599490500 0","1599490800 0","1599491100 0","1599491400 0","1599491700 0","1599492000 0","1599492300 0","1599492600 0","1599492900 0","1599493200 0","1599493500 0","1599493800 0","1599494100 0","1599494400 0","1599494700 0","1599495000 0","1599495300 0","1599495600 0","1599495900 0","1599496200 0","1599496500 0","1599496800 0","1599497100 0","1599497400 0","1599497700 0","1599498000 0","1599498300 0","1599498600 0","1599498900 0","1599499200 0","1599499500 0","1599499800 0","1599500100 0","1599500400 0","1599500700 0","1599501000 0","1599501300 0","1599501600 0","1599501900 0","1599502200 0","1599502500 0","1599502800 0","1599503100 0","1599503400 0","1599503700 0","1599504000 0","1599504300 0","1599504600 0","1599504900 0","1599505200 0","1599505500 0","1599505800 0","1599506100 0","1599506400 0","1599506700 0","1599507000 0","1599507300 0","1599507600 0","1599507900 0","1599508200 0","1599508500 0","1599508800 0","1599509100 0","1599509400 0","1599509700 0","1599510000 0","1599510300 0","1599510600 0","1599510900 0","1599511200 0","1599511500 0","1599511800 0","1599512100 0","1599512400 0","1599512700 0","1599513000 0","1599513300 0","1599513600 0","1599513900 0","1599514200 0","1599514500 0","1599514800 0","1599515100 0","1599515400 0","1599515700 0","1599516000 0","1599516300 0","1599516600 0","1599516900 0","1599517200 0","1599517500 0","1599517800 0","1599518100 0","1599518400 0","1599518700 0","1599519000 0","1599519300 0","1599519600 0","1599519900 0","1599520200 0","1599520500 0","1599520800 0","1599521100 0","1599521400 0","1599521700 0","1599522000 0","1599522300 0","1599522600 0","1599522900 0","1599523200 0","1599523500 0","1599523800 0","1599524100 0","1599524400 0","1599524700 0","1599525000 0","1599525300 0","1599525600 0","1599525900 0","1599526200 0","1599526500 0","1599526800 0","1599527100 0","1599527400 0","1599527700 0","1599528000 0","1599528300 0","1599528600 0","1599528900 0","1599529200 0","1599529500 0","1599529800 0","1599530100 0","1599530400 0","1599530700 0","1599531000 0","1599531300 0","1599531600 0","1599531900 0","1599532200 0","1599532500 0","1599532800 0","1599533100 0","1599533400 0","1599533700 0","1599534000 0","1599534300 0","1599534600 0","1599534900 0","1599535200 0","1599535500 0","1599535800 0","1599536100 0","1599536400 0","1599536700 0","1599537000 0","1599537300 0","1599537600 0","1599537900 0","1599538200 0","1599538500 0","1599538800 0","1599539100 0","1599539400 0","1599539700 0","1599540000 0","1599540300 0","1599540600 0","1599540900 0","1599541200 0","1599541500 0","1599541800 0","1599542100 0","1599542400 0","1599542700 0","1599543000 0","1599543300 0","1599543600 0","1599543900 0","1599544200 0","1599544500 0","1599544800 0","1599545100 0","1599545400 0","1599545700 0","1599546000 0","1599546300 0","1599546600 0","1599546900 0","1599547200 0","1599547500 0","1599547800 0","1599548100 0","1599548400 0","1599548700 0","1599549000 0","1599549300 0","1599549600 0","1599549900 0","1599550200 0","1599550800 0","1599551100 0","1599551400 0","1599551700 0","1599552000 0","1599552300 0","1599552600 0","1599552900 0","1599553200 0","1599553500 0","1599553800 0","1599554100 0","1599554400 0","1599554700 0","1599555000 0","1599555300 0","1599555600 0","1599555900 0","1599556200 0","1599556500 0","1599556800 0","1599557100 0","1599557400 0","1599557700 0","1599558000 0","1599558300 0","1599558600 0","1599558900 0","1599559200 0","1599559500 0","1599559800 0","1599560100 0","1599560400 0","1599560700 0","1599561000 0","1599561300 0","1599561600 0","1599561900 0","1599562200 0","1599562500 0","1599562800 0","1599563100 0","1599563400 0","1599563700 0","1599564000 0","1599564300 0","1599564600 0","1599564900 0","1599565200 0","1599565500 0","1599565800 0","1599566100 0","1599566400 0","1599566700 0","1599567000 0","1599567300 0","1599567600 0","1599567900 0","1599568200 0","1599568500 0","1599568800 0","1599569100 0","1599569400 0","1599569700 0","1599570000 0","1599570300 0","1599570600 0","1599570900 0","1599571200 0","1599571500 0","1599571800 0","1599572100 0","1599572400 0","1599572700 0","1599573000 0","1599573300 0","1599573600 0","1599573900 0","1599574200 0","1599574500 0","1599574800 0","1599575100 0","1599575400 0","1599575700 0","1599576000 0","1599576300 0","1599576600 0","1599576900 0","1599577200 0","1599577500 0","1599577800 0","1599578100 0","1599578400 0","1599578700 0","1599579000 0","1599579300 0","1599579600 0","1599579900 0","1599580200 0","1599580500 0","1599580800 0","1599581100 0","1599581400 0","1599581700 0","1599582000 0","1599582300 0","1599582600 0","1599582900 0","1599583200 0","1599583500 0","1599583800 0","1599584100 0","1599584400 0","1599584700 0","1599585000 0","1599585300 0","1599585600 0","1599585900 0","1599586200 0","1599586500 0","1599586800 0","1599587100 0","1599587400 0","1599587700 0","1599588000 0","1599588300 0","1599588600 0","1599588900 0","1599589200 0","1599589500 0","1599589800 0","1599590100 0","1599590400 0","1599590700 0","1599591000 0","1599591300 0","1599591600 0","1599591900 0","1599592200 0","1599592500 0","1599592800 0","1599593100 0","1599593400 0","1599593700 0","1599594000 0","1599594300 0","1599594600 0","1599594900 0","1599595200 0","1599595500 0","1599595800 0","1599596100 0","1599596400 0","1599596700 0","1599597000 0","1599597300 0","1599597600 0","1599597900 0","1599598200 0","1599598500 0","1599598800 0","1599599100 0","1599599400 0","1599599700 0","1599600000 0","1599600300 0","1599600600 0","1599600900 0","1599601200 0","1599601500 0","1599601800 0","1599602100 0","1599602400 0","1599602700 0","1599603000 0","1599603300 0","1599603600 0","1599603900 0","1599604200 0","1599604500 0","1599604800 0","1599605100 0","1599605400 0","1599605700 0","1599606000 0","1599606300 0","1599606600 0","1599606900 0","1599607200 0","1599607500 0","1599607800 0","1599608100 0","1599608400 0","1599608700 0","1599609000 0","1599609300 0","1599609600 0","1599609900 0","1599610200 0","1599610500 0","1599610800 0","1599611100 0","1599611400 0","1599611700 0","1599612000 0","1599612300 0","1599612600 0","1599612900 0","1599613200 0","1599613500 0","1599613800 0","1599614100 0","1599614400 0","1599614700 0","1599615000 0","1599615300 0","1599615600 0","1599615900 0","1599616200 0","1599616500 0","1599616800 0","1599617100 0","1599617400 0","1599617700 0","1599618000 0","1599618300 0","1599618600 0","1599618900 0","1599619200 0","1599619500 0","1599619800 0","1599620100 0","1599620400 0","1599620700 0","1599621000 0","1599621300 0","1599621600 0","1599621900 0","1599622200 0","1599622500 0","1599622800 0","1599623100 0","1599623400 0","1599623700 0","1599624000 0","1599624300 0","1599624600 0","1599624900 0","1599625200 0","1599625500 0","1599625800 0","1599626100 0","1599626400 0","1599626700 0","1599627000 0","1599627300 0","1599627600 0","1599627900 0","1599628200 0","1599628500 0","1599628800 0","1599629100 0","1599629400 0","1599629700 0","1599630000 0","1599630300 0","1599630600 0","1599630900 0","1599631200 0","1599631500 0","1599631800 0","1599632100 0","1599632400 0","1599632700 0","1599633000 0","1599633300 0","1599633600 0","1599633900 0","1599634200 0","1599634500 0","1599634800 0","1599635100 0","1599635400 0","1599635700 0","1599636000 0","1599636300 0","1599636600 0","1599636900 0","1599637200 0","1599637500 0","1599637800 0","1599638100 0","1599638400 0","1599638700 0","1599639000 0","1599639300 0","1599639600 0","1599639900 0","1599640200 0","1599640500 0","1599640800 0","1599641100 0","1599641400 0","1599641700 0","1599642000 0","1599642300 0","1599642600 0","1599642900 0","1599643200 0","1599643500 0","1599643800 0","1599644100 0","1599644400 0","1599644700 0","1599645000 0","1599645300 0","1599645600 0","1599645900 0","1599646200 0","1599646500 0","1599646800 0","1599647100 0","1599647400 0","1599647700 0","1599648000 0","1599648300 0","1599648600 0","1599648900 0","1599649200 0","1599649500 0","1599649800 0","1599650100 0","1599650400 0","1599650700 0","1599651000 0","1599651300 0","1599651600 0","1599651900 0","1599652200 0","1599652500 0","1599652800 0","1599653100 0","1599653400 0","1599653700 0","1599654000 0","1599654300 0","1599654600 0","1599654900 0","1599655200 0","1599655500 0","1599655800 0","1599656100 0","1599656400 0","1599656700 0","1599657000 0","1599657300 0","1599657600 0","1599657900 0","1599658200 0","1599658500 0","1599658800 0","1599659100 0","1599659400 0","1599659700 0","1599660000 0","1599660300 0","1599660600 0","1599660900 0","1599661200 0","1599661500 0","1599661800 0","1599662100 0","1599662400 0","1599662700 0","1599663000 0","1599663300 0","1599663600 0","1599663900 0","1599664200 0","1599664500 0","1599664800 0","1599665100 0","1599665400 0","1599665700 0","1599666000 0","1599666300 0","1599666600 0","1599666900 0","1599667200 0","1599667500 0","1599667800 0","1599668100 0","1599668400 0","1599668700 0","1599669000 0","1599669300 0","1599669600 0","1599669900 0","1599670200 0","1599670500 0","1599670800 0","1599671100 0","1599671400 0","1599671700 0","1599672000 0","1599672300 0","1599672600 0","1599672900 0","1599673200 0","1599673500 0","1599673800 0","1599674100 0","1599674400 0","1599674700 0","1599675000 0","1599675300 0","1599675600 0","1599675900 0","1599676200 0","1599676500 0","1599676800 0","1599677100 0","1599677400 0","1599677700 0","1599678000 0","1599678300 0","1599678600 0","1599678900 0","1599679200 0","1599679500 0","1599679800 0","1599680100 0","1599680400 0","1599680700 0","1599681000 0","1599681300 0","1599681600 0","1599681900 0","1599682200 0","1599682500 0","1599682800 0","1599683100 0","1599683400 0","1599683700 0","1599684000 0","1599684300 0","1599684600 0","1599684900 0","1599685200 0","1599685500 0","1599685800 0","1599686100 0","1599686400 0","1599686700 0","1599687000 0","1599687300 0","1599687600 0","1599687900 0","1599688200 0","1599688500 0","1599688800 0","1599689100 0","1599689400 0","1599689700 0","1599690000 0","1599690300 0","1599690600 0","1599690900 0","1599691200 0","1599691500 0","1599691800 0","1599692100 0","1599692400 0","1599692700 0","1599693000 0","1599693300 0","1599693600 0","1599693900 0","1599694200 0","1599694500 0","1599694800 0","1599695100 0","1599695400 0","1599695700 0","1599696000 0","1599696300 0","1599696600 0","1599696900 0","1599697200 0","1599697500 0","1599697800 0","1599698100 0","1599698400 0","1599698700 0","1599699000 0","1599699300 0","1599699600 0","1599699900 0","1599700200 0","1599700500 0","1599700800 0","1599701100 0","1599701400 0","1599701700 0","1599702000 0","1599702300 0","1599702600 0","1599702900 0","1599703200 0","1599703500 0","1599703800 0","1599704100 0","1599704400 0","1599704700 0","1599705000 0","1599705300 0","1599705600 0","1599705900 0","1599706200 0","1599706500 0","1599706800 0","1599707100 0","1599707400 0","1599707700 0","1599708000 0","1599708300 0","1599708600 0","1599708900 0","1599709200 0","1599709500 0","1599709800 0","1599710100 0","1599710400 0","1599710700 0","1599711000 0","1599711300 0","1599711600 0","1599711900 0","1599712200 0","1599712500 0","1599712800 0","1599713100 0","1599713400 0","1599713700 0","1599714000 0","1599714300 0","1599714600 0","1599714900 0","1599715200 0","1599715500 0","1599715800 0","1599716100 0","1599716400 0","1599716700 0","1599717000 0","1599717300 0","1599717600 0","1599717900 0","1599718200 0","1599718500 0","1599718800 0","1599719100 0","1599719400 0","1599719700 0","1599720000 0","1599720300 0","1599720600 0","1599720900 0","1599721200 0","1599721500 0","1599721800 0","1599722100 0","1599722400 0","1599722700 0","1599723000 0","1599723600 0","1599723900 0","1599724200 0","1599724500 0","1599724800 0","1599725100 0","1599725400 0","1599725700 0","1599726000 0","1599726300 0","1599726600 0","1599726900 0","1599727200 0","1599727500 0","1599727800 0","1599728100 0","1599728400 0","1599728700 0","1599729000 0","1599729300 0","1599729600 0","1599729900 0","1599730200 0","1599730500 0","1599730800 0","1599731100 0","1599731400 0","1599731700 0","1599732000 0","1599732300 0","1599732600 0","1599732900 0","1599733200 0","1599733500 0","1599733800 0","1599734100 0","1599734400 0","1599734700 0","1599735000 0","1599735300 0","1599735600 0","1599735900 0","1599736200 0","1599736500 0","1599736800 0","1599737100 0","1599737400 0","1599737700 0","1599738000 0","1599738300 0","1599738600 0","1599738900 0","1599739200 0","1599739500 0","1599739800 0","1599740100 0","1599740400 0","1599740700 0","1599741000 0","1599741300 0","1599741600 0","1599741900 0","1599742200 0","1599742500 0","1599742800 0","1599743100 0","1599743400 0","1599743700 0","1599744000 0","1599744300 0","1599744600 0","1599744900 0","1599745200 0","1599745500 0","1599745800 0","1599746100 0","1599746400 0","1599746700 0","1599747000 0","1599747300 0","1599747600 0","1599747900 0","1599748200 0","1599748500 0","1599748800 0","1599749100 0","1599749400 0","1599749700 0","1599750000 0","1599750300 0","1599750600 0","1599750900 0","1599751200 0","1599751500 0","1599751800 0","1599752100 0","1599752400 0","1599752700 0","1599753000 0","1599753300 0","1599753600 0","1599753900 0","1599754200 0","1599754500 0","1599754800 0","1599755100 0","1599755400 0","1599755700 0","1599756000 0","1599756300 0","1599756600 0","1599756900 0","1599757200 0","1599757500 0","1599757800 0","1599758100 0","1599758400 0","1599758700 0","1599759000 0","1599759300 0","1599759600 0","1599759900 0","1599760200 0","1599760500 0","1599760800 0","1599761100 0","1599761400 0","1599761700 0","1599762000 0","1599762300 0","1599762600 0","1599762900 0","1599763200 0","1599763500 0","1599763800 0","1599764100 0","1599764400 0","1599764700 0","1599765000 0","1599765300 0","1599765600 0","1599765900 0","1599766200 0","1599766500 0","1599766800 0","1599767100 0","1599767400 0","1599767700 0","1599768000 0","1599768300 0","1599768600 0","1599768900 0","1599769200 0","1599769500 0","1599769800 0","1599770100 0","1599770400 0","1599770700 0","1599771000 0","1599771300 0","1599771600 0","1599771900 0","1599772200 0","1599772500 0","1599772800 0","1599773100 0","1599773400 0","1599773700 0","1599774000 0","1599774300 0","1599774600 0","1599774900 0","1599775200 0","1599775500 0","1599775800 0","1599776100 0","1599776400 0","1599776700 0","1599777000 0","1599777300 0","1599777600 0","1599777900 0","1599778200 0","1599778500 0","1599778800 0","1599779100 0","1599779400 0","1599779700 0","1599780000 0","1599780300 0","1599780600 0","1599780900 0","1599781200 0","1599781500 0","1599781800 0","1599782100 0","1599782400 0","1599782700 0","1599783000 0","1599783300 0","1599783600 0","1599783900 0","1599784200 0","1599784500 0","1599784800 0","1599785100 0","1599785400 0","1599785700 0","1599786000 0","1599786300 0","1599786600 0","1599786900 0","1599787200 0","1599787500 0","1599787800 0","1599788100 0","1599788400 0","1599788700 0","1599789000 0","1599789300 0","1599789600 0","1599789900 0","1599790200 0","1599790500 0","1599790800 0","1599791100 0","1599791400 0","1599791700 0","1599792000 0","1599792300 0","1599792600 0","1599792900 0","1599793200 0","1599793500 0","1599793800 0","1599794100 0","1599794400 0","1599794700 0","1599795000 0","1599795300 0","1599795600 0","1599795900 0","1599796200 0","1599796500 0","1599796800 0","1599797100 0","1599797400 0","1599797700 0","1599798000 0","1599798300 0","1599798600 0","1599798900 0","1599799200 0","1599799500 0","1599799800 0","1599800100 0","1599800400 0","1599800700 0","1599801000 0","1599801300 0","1599801600 0","1599801900 0","1599802200 0","1599802500 0","1599802800 0","1599803100 0","1599803400 0","1599803700 0","1599804000 0","1599804300 0","1599804600 0","1599804900 0","1599805200 0","1599805500 0","1599805800 0","1599806100 0","1599806400 0","1599806700 0","1599807000 0","1599807300 0","1599807600 0","1599807900 0","1599808200 0","1599808500 0","1599808800 0","1599809100 0","1599809400 0","1599810000 0","1599810300 0","1599810600 0","1599810900 0","1599811200 0","1599811500 0","1599811800 0","1599812100 0","1599812400 0","1599812700 0","1599813000 0","1599813300 0","1599813600 0","1599813900 0","1599814200 0","1599814500 0","1599814800 0","1599815100 0","1599815400 0","1599815700 0","1599816000 0","1599816300 0","1599816600 0","1599816900 0","1599817200 0","1599817500 0","1599817800 0","1599818100 0","1599818400 0","1599818700 0","1599819000 0","1599819300 0","1599819600 0","1599819900 0","1599820200 0","1599820500 0","1599820800 0","1599821100 0","1599821400 0","1599821700 0","1599822000 0","1599822300 0","1599822600 0","1599822900 0","1599823200 0","1599823500 0","1599823800 0","1599824100 0","1599824400 0","1599824700 0","1599825000 0","1599825300 0","1599825600 0","1599825900 0","1599826200 0","1599826500 0","1599826800 0","1599827100 0","1599827400 0","1599827700 0","1599828000 0","1599828300 0","1599828600 0","1599828900 0","1599829200 0","1599829500 0","1599829800 0","1599830100 0","1599830400 0","1599830700 0","1599831000 0","1599831300 0","1599831600 0","1599831900 0","1599832200 0","1599832500 0","1599832800 0","1599833100 0","1599833400 0","1599833700 0","1599834000 0","1599834300 0","1599834600 0","1599834900 0","1599835200 0","1599835500 0","1599835800 0","1599836100 0","1599836400 0","1599836700 0","1599837000 0","1599837300 0","1599837600 0","1599837900 0","1599838200 0","1599838500 0","1599838800 0","1599839100 0","1599839400 0","1599839700 0","1599840000 0","1599840300 0","1599840600 0","1599840900 0","1599841200 0","1599841500 0","1599841800 0","1599842100 0","1599842400 0","1599842700 0","1599843000 0","1599843300 0","1599843600 0","1599843900 0","1599844200 0","1599844500 0","1599844800 0","1599845100 0","1599845400 0","1599845700 0","1599846000 0","1599846300 0","1599846600 0","1599846900 0","1599847200 0","1599847500 0","1599847800 0","1599848100 0","1599848400 0","1599848700 0","1599849000 0","1599849300 0","1599849600 0","1599849900 0","1599850200 0","1599850500 0","1599850800 0","1599851100 0","1599851400 0","1599851700 0","1599852000 0","1599852300 0","1599852600 0","1599852900 0","1599853200 0","1599853500 0","1599853800 0","1599854100 0","1599854400 0","1599854700 0","1599855000 0","1599855300 0","1599855600 0","1599855900 0","1599856200 0","1599856500 0","1599856800 0","1599857100 0","1599857400 0","1599857700 0","1599858000 0","1599858300 0","1599858600 0","1599858900 0","1599859200 0","1599859500 0","1599859800 0","1599860100 0","1599860400 0","1599860700 0","1599861000 0","1599861300 0","1599861600 0","1599861900 0","1599862200 0","1599862500 0","1599862800 0","1599863100 0","1599863400 0","1599863700 0","1599864000 0","1599864300 0","1599864600 0","1599864900 0","1599865200 0","1599865500 0","1599865800 0","1599866100 0","1599866400 0","1599866700 0","1599867000 0","1599867300 0","1599867600 0","1599867900 0","1599868200 0","1599868500 0","1599868800 0","1599869100 0","1599869400 0","1599869700 0","1599870000 0","1599870300 0","1599870600 0","1599870900 0","1599871200 0","1599871500 0","1599871800 0","1599872100 0","1599872400 0","1599872700 0","1599873000 0","1599873300 0","1599873600 0","1599873900 0","1599874200 0","1599874500 0","1599874800 0","1599875100 0","1599875400 0","1599875700 0","1599876000 0","1599876300 0","1599876600 0","1599876900 0","1599877200 0","1599877500 0","1599877800 0","1599878100 0","1599878400 0","1599878700 0","1599879000 0","1599879300 0","1599879600 0","1599879900 0","1599880200 0","1599880500 0","1599880800 0","1599881100 0","1599881400 0","1599881700 0","1599882000 0","1599882300 0","1599882600 0","1599882900 0","1599883200 0","1599883500 0","1599883800 0","1599884100 0","1599884400 0","1599884700 0","1599885000 0","1599885300 0","1599885600 0","1599885900 0","1599886200 0","1599886500 0","1599886800 0","1599887100 0","1599887400 0","1599887700 0","1599888000 0","1599888300 0","1599888600 0","1599888900 0","1599889200 0","1599889500 0","1599889800 0","1599890100 0","1599890400 0","1599890700 0","1599891000 0","1599891300 0","1599891600 0","1599891900 0","1599892200 0","1599892500 0","1599892800 0","1599893100 0","1599893400 0","1599893700 0","1599894000 0","1599894300 0","1599894600 0","1599894900 0","1599895200 0","1599895500 0","1599895800 0","1599896100 0","1599896400 0","1599896700 0","1599897000 0","1599897300 0","1599897600 0","1599897900 0","1599898200 0","1599898500 0","1599898800 0","1599899100 0","1599899400 0","1599899700 0","1599900000 0","1599900300 0","1599900600 0","1599900900 0","1599901200 0","1599901500 0","1599901800 0","1599902100 0","1599902400 0","1599902700 0","1599903000 0","1599903300 0","1599903600 0","1599903900 0","1599904200 0","1599904500 0","1599904800 0","1599905100 0","1599905400 0","1599905700 0","1599906000 0","1599906300 0","1599906600 0","1599906900 0","1599907200 0","1599907500 0","1599907800 0","1599908100 0","1599908400 0","1599908700 0","1599909000 0","1599909300 0","1599909600 0","1599909900 0","1599910200 0","1599910500 0","1599910800 0","1599911100 0","1599911400 0","1599911700 0","1599912000 0","1599912300 0","1599912600 0","1599912900 0","1599913200 0","1599913500 0","1599913800 0","1599914100 0","1599914400 0","1599914700 0","1599915000 0","1599915300 0","1599915600 0","1599915900 0","1599916200 0","1599916500 0","1599916800 0","1599917100 0","1599917400 0","1599917700 0","1599918000 0","1599918300 0","1599918600 0","1599918900 0","1599919200 0","1599919500 0","1599919800 0","1599920100 0","1599920400 0","1599920700 0","1599921000 0","1599921300 0","1599921600 0","1599921900 0","1599922200 0","1599922500 0","1599922800 0","1599923100 0","1599923400 0","1599923700 0","1599924000 0","1599924300 0","1599924600 0","1599924900 0","1599925200 0","1599925500 0","1599925800 0","1599926100 0","1599926400 0","1599926700 0","1599927000 0","1599927300 0","1599927600 0","1599927900 0","1599928200 0","1599928500 0","1599928800 0","1599929100 0","1599929400 0","1599929700 0","1599930000 0","1599930300 0","1599930600 0","1599930900 0","1599931200 0","1599931500 0","1599931800 0","1599932100 0","1599932400 0","1599932700 0","1599933000 0","1599933300 0","1599933600 0","1599933900 0","1599934200 0","1599934500 0","1599934800 0","1599935100 0","1599935400 0","1599935700 0","1599936000 0","1599936300 0","1599936600 0","1599936900 0","1599937200 0","1599937500 0","1599937800 0","1599938100 0","1599938400 0","1599938700 0","1599939000 0","1599939300 0","1599939600 0","1599939900 0","1599940200 0","1599940500 0","1599940800 0","1599941100 0","1599941400 0","1599941700 0","1599942000 0","1599942300 0","1599942600 0","1599942900 0","1599943200 0","1599943500 0","1599943800 0","1599944100 0","1599944400 0","1599944700 0","1599945000 0","1599945300 0","1599945600 0","1599945900 0","1599946200 0","1599946500 0","1599946800 0","1599947100 0","1599947400 0","1599947700 0","1599948000 0","1599948300 0","1599948600 0","1599948900 0","1599949200 0","1599949500 0","1599949800 0","1599950100 0","1599950400 0","1599950700 0","1599951000 0","1599951300 0","1599951600 0","1599951900 0","1599952200 0","1599952500 0","1599952800 0","1599953100 0","1599953400 0","1599953700 0","1599954000 0","1599954300 0","1599954600 0","1599954900 0","1599955200 0","1599955500 0","1599955800 0","1599956100 0","1599956400 0","1599956700 0","1599957000 0","1599957300 0","1599957600 0","1599957900 0","1599958200 0","1599958500 0","1599958800 0","1599959100 0","1599959400 0","1599959700 0","1599960000 0","1599960300 0","1599960600 0","1599960900 0","1599961200 0","1599961500 0","1599961800 0","1599962100 0","1599962400 0","1599962700 0","1599963000 0","1599963300 0","1599963600 0","1599963900 0","1599964200 0","1599964500 0","1599964800 0","1599965100 0","1599965400 0","1599965700 0","1599966000 0","1599966300 0","1599966600 0","1599966900 0","1599967200 0","1599967500 0","1599967800 0","1599968100 0","1599968400 0","1599968700 0","1599969000 0","1599969300 0","1599969600 0","1599969900 0","1599970200 0","1599970500 0","1599970800 0","1599971100 0","1599971400 0","1599971700 0","1599972000 0","1599972300 0","1599972600 0","1599972900 0","1599973200 0","1599973500 0","1599973800 0","1599974100 0","1599974400 0","1599974700 0","1599975000 0","1599975300 0","1599975600 0","1599975900 0","1599976200 0","1599976500 0","1599976800 0","1599977100 0","1599977400 0","1599977700 0","1599978000 0","1599978300 0","1599978600 0","1599978900 0","1599979200 0","1599979500 0","1599979800 0","1599980100 0","1599980400 0","1599980700 0","1599981000 0","1599981300 0","1599981600 0","1599981900 0","1599982200 0","1599982800 0","1599983100 0","1599983400 0","1599983700 0","1599984000 0","1599984300 0","1599984600 0","1599984900 0","1599985200 0","1599985500 0","1599985800 0","1599986100 0","1599986400 0","1599986700 0","1599987000 0","1599987300 0","1599987600 0","1599987900 0","1599988200 0","1599988500 0","1599988800 0","1599989100 0","1599989400 0","1599989700 0","1599990000 0","1599990300 0","1599990600 0","1599990900 0","1599991200 0","1599991500 0","1599991800 0","1599992100 0","1599992400 0","1599992700 0","1599993000 0","1599993300 0","1599993600 0","1599993900 0","1599994200 0","1599994500 0","1599994800 0","1599995100 0","1599995400 0","1599995700 0","1599996000 0","1599996300 0","1599996600 0","1599996900 0","1599997200 0","1599997500 0","1599997800 0","1599998100 0","1599998400 0","1599998700 0","1599999000 0","1599999300 0","1599999600 0","1599999900 0","1600000200 0","1600000500 0","1600000800 0","1600001100 0","1600001400 0","1600001700 0","1600002000 0","1600002300 0","1600002600 0","1600002900 0","1600003200 0","1600003500 0","1600003800 0","1600004100 0","1600004400 0","1600004700 0","1600005000 0","1600005300 0","1600005600 0","1600005900 0","1600006200 0","1600006500 0","1600006800 0","1600007100 0","1600007400 0","1600007700 0","1600008000 0","1600008300 0","1600008600 0","1600008900 0","1600009200 0","1600009500 0","1600009800 0","1600010100 0","1600010400 0","1600010700 0","1600011000 0","1600011300 0","1600011600 0","1600011900 0","1600012200 0","1600012500 0","1600012800 0","1600013100 0","1600013400 0","1600013700 0","1600014000 0","1600014300 0","1600014600 0","1600014900 0","1600015200 0","1600015500 0","1600015800 0","1600016100 0","1600016400 0","1600016700 0","1600017000 0","1600017300 0","1600017600 0","1600017900 0","1600018200 0","1600018500 0","1600018800 0","1600019100 0","1600019400 0","1600019700 0","1600020000 0","1600020300 0","1600020600 0","1600020900 0","1600021200 0","1600021500 0","1600021800 0","1600022100 0","1600022400 0","1600022700 0","1600023000 0","1600023300 0","1600023600 0","1600023900 0","1600024200 0","1600024500 0","1600024800 0","1600025100 0","1600025400 0","1600025700 0","1600026000 0","1600026300 0","1600026600 0","1600026900 0","1600027200 0","1600027500 0","1600027800 0","1600028100 0","1600028400 0","1600028700 0","1600029000 0","1600029300 0","1600029600 0","1600029900 0","1600030200 0","1600030500 0","1600030800 0","1600031100 0","1600031400 0","1600031700 0","1600032000 0","1600032300 0","1600032600 0","1600032900 0","1600033200 0","1600033500 0","1600033800 0","1600034100 0","1600034400 0","1600034700 0","1600035000 0","1600035300 0","1600035600 0","1600035900 0","1600036200 0","1600036500 0","1600036800 0","1600037100 0","1600037400 0","1600037700 0","1600038000 0","1600038300 0","1600038600 0","1600038900 0","1600039200 0","1600039500 0","1600039800 0","1600040100 0","1600040400 0","1600040700 0","1600041000 0","1600041300 0","1600041600 0","1600041900 0","1600042200 0","1600042500 0","1600042800 0","1600043100 0","1600043400 0","1600043700 0","1600044000 0","1600044300 0","1600044600 0","1600044900 0","1600045200 0","1600045500 0","1600045800 0","1600046100 0","1600046400 0","1600046700 0","1600047000 0","1600047300 0","1600047600 0","1600047900 0","1600048200 0","1600048500 0","1600048800 0","1600049100 0","1600049400 0","1600049700 0","1600050000 0","1600050300 0","1600050600 0","1600050900 0","1600051200 0","1600051500 0","1600051800 0","1600052100 0","1600052400 0","1600052700 0","1600053000 0","1600053300 0","1600053600 0","1600053900 0","1600054200 0","1600054500 0","1600054800 0","1600055100 0","1600055400 0","1600055700 0","1600056000 0","1600056300 0","1600056600 0","1600056900 0","1600057200 0","1600057500 0","1600057800 0","1600058100 0","1600058400 0","1600058700 0","1600059000 0","1600059300 0","1600059600 0","1600059900 0","1600060200 0","1600060500 0","1600060800 0","1600061100 0","1600061400 0","1600061700 0","1600062000 0","1600062300 0","1600062600 0","1600062900 0","1600063200 0","1600063500 0","1600063800 0","1600064100 0","1600064400 0","1600064700 0","1600065000 0","1600065300 0","1600065600 0","1600065900 0","1600066200 0","1600066500 0","1600066800 0","1600067100 0","1600067400 0","1600067700 0","1600068000 0","1600068300 0","1600068600 0","1600069200 0","1600069500 0","1600069800 0","1600070100 0","1600070400 0","1600070700 0","1600071000 0","1600071300 0","1600071600 0","1600071900 0","1600072200 0","1600072500 0","1600072800 0","1600073100 0","1600073400 0","1600073700 0","1600074000 0","1600074300 0","1600074600 0","1600074900 0","1600075200 0","1600075500 0","1600075800 0","1600076100 0","1600076400 0","1600076700 0","1600077000 0","1600077300 0","1600077600 0","1600077900 0","1600078200 0","1600078500 0","1600078800 0","1600079100 0","1600079400 0","1600079700 0","1600080000 0","1600080300 0","1600080600 0","1600080900 0","1600081200 0","1600081500 0","1600081800 0","1600082100 0","1600082400 0","1600082700 0","1600083000 0","1600083300 0","1600083600 0","1600083900 0","1600084200 0","1600084500 0","1600084800 0","1600085100 0","1600085400 0","1600085700 0","1600086000 0","1600086300 0","1600086600 0","1600086900 0","1600087200 0","1600087500 0","1600087800 0","1600088100 0","1600088400 0","1600088700 0","1600089000 0","1600089300 0","1600089600 0","1600089900 0","1600090200 0","1600090500 0","1600090800 0","1600091100 0","1600091400 0","1600091700 0","1600092000 0","1600092300 0","1600092600 0","1600092900 0","1600093200 0","1600093500 0","1600093800 0","1600094100 0","1600094400 0","1600094700 0","1600095000 0","1600095300 0","1600095600 0","1600095900 0","1600096200 0","1600096500 0","1600096800 0","1600097100 0","1600097400 0","1600097700 0","1600098000 0","1600098300 0","1600098600 0","1600098900 0","1600099200 0","1600099500 0","1600099800 0","1600100100 0","1600100400 0","1600100700 0","1600101000 0","1600101300 0","1600101600 0","1600101900 0","1600102200 0","1600102500 0","1600102800 0","1600103100 0","1600103400 0","1600103700 0","1600104000 0","1600104300 0","1600104600 0","1600104900 0","1600105200 0","1600105500 0","1600105800 0","1600106100 0","1600106400 0","1600106700 0","1600107000 0","1600107300 0","1600107600 0","1600107900 0","1600108200 0","1600108500 0","1600108800 0","1600109100 0","1600109400 0","1600109700 0","1600110000 0","1600110300 0","1600110600 0","1600110900 0","1600111200 0","1600111500 0","1600111800 0","1600112100 0","1600112400 0","1600112700 0","1600113000 0","1600113300 0","1600113600 0","1600113900 0","1600114200 0","1600114500 0","1600114800 0","1600115100 0","1600115400 0","1600115700 0","1600116000 0","1600116300 0","1600116600 0","1600116900 0","1600117200 0","1600117500 0","1600117800 0","1600118100 0","1600118400 0","1600118700 0","1600119000 0","1600119300 0","1600119600 0","1600119900 0","1600120200 0","1600120500 0","1600120800 0","1600121100 0","1600121400 0","1600121700 0","1600122000 0","1600122300 0","1600122600 0","1600122900 0","1600123200 0","1600123500 0","1600123800 0","1600124100 0","1600124400 0","1600124700 0","1600125000 0","1600125300 0","1600125600 0","1600125900 0","1600126200 0","1600126500 0","1600126800 0","1600127100 0","1600127400 0","1600127700 0","1600128000 0","1600128300 0","1600128600 0","1600128900 0","1600129200 0","1600129500 0","1600129800 0","1600130100 0","1600130400 0","1600130700 0","1600131000 0","1600131300 0","1600131600 0","1600131900 0","1600132200 0","1600132500 0","1600132800 0","1600133100 0","1600133400 0","1600133700 0","1600134000 0","1600134300 0","1600134900 0","1600135200 0","1600135500 0","1600135800 0","1600136100 0","1600136400 0","1600136700 0","1600137000 0","1600137300 0","1600137600 0","1600137900 0","1600138200 0","1600138500 0","1600138800 0","1600139100 0","1600139400 0","1600139700 0","1600140000 0","1600140300 0","1600140600 0","1600140900 0","1600141200 0","1600141500 0","1600141800 0","1600142100 0","1600142400 0","1600142700 0","1600143000 0","1600143300 0","1600143600 0","1600143900 0","1600144200 0","1600144500 0","1600144800 0","1600145100 0","1600145400 0","1600145700 0","1600146000 0","1600146300 0","1600146600 0","1600146900 0","1600147200 0","1600147500 0","1600147800 0","1600148100 0","1600148400 0","1600148700 0","1600149000 0","1600149300 0","1600149600 0","1600149900 0","1600150200 0","1600150500 0","1600150800 0","1600151100 0","1600151400 0","1600151700 0","1600152000 0","1600152300 0","1600152600 0","1600152900 0","1600153200 0","1600153500 0","1600153800 0","1600154100 0","1600154400 0","1600154700 0","1600155000 0","1600155300 0","1600155600 0","1600155900 0","1600156200 0","1600156500 0","1600156800 0","1600157100 0","1600157400 0","1600157700 0","1600158000 0","1600158300 0","1600158600 0","1600158900 0","1600159200 0","1600159500 0","1600159800 0","1600160100 0","1600160400 0","1600160700 0","1600161000 0","1600161300 0","1600161600 0","1600161900 0","1600162200 0","1600162500 0","1600162800 0","1600163100 0","1600163400 0","1600163700 0","1600164000 0","1600164300 0","1600164600 0","1600164900 0","1600165200 0","1600165500 0","1600165800 0","1600166100 0","1600166400 0","1600166700 0","1600167000 0","1600167300 0","1600167600 0","1600167900 0","1600168200 0","1600168500 0","1600168800 0","1600169100 0","1600169400 0","1600169700 0","1600170000 0","1600170300 0","1600170600 0","1600170900 0","1600171200 0","1600171500 0","1600171800 0","1600172100 0","1600172400 0","1600172700 0","1600173000 0","1600173300 0","1600173600 0","1600173900 0","1600174200 0","1600174500 0","1600174800 0","1600175100 0","1600175400 0","1600175700 0","1600176000 0","1600176300 0","1600176600 0","1600176900 0","1600177200 0","1600177500 0","1600177800 0","1600178100 0","1600178400 0","1600178700 0","1600179000 0","1600179300 0","1600179600 0","1600179900 0","1600180200 0","1600180500 0","1600180800 0","1600181100 0","1600181400 0","1600181700 0","1600182000 0","1600182300 0","1600182600 0","1600182900 0","1600183200 0","1600183500 0","1600183800 0","1600184100 0","1600184400 0","1600184700 0","1600185000 0","1600185300 0","1600185600 0","1600185900 0","1600186200 0","1600186500 0","1600186800 0","1600187100 0","1600187400 0","1600187700 0","1600188000 0","1600188300 0","1600188600 0","1600188900 0","1600189200 0","1600189500 0","1600189800 0","1600190100 0","1600190400 0","1600190700 0","1600191000 0","1600191300 0","1600191600 0","1600191900 0","1600192200 0","1600192500 0","1600192800 0","1600193100 0","1600193400 0","1600193700 0","1600194000 0","1600194300 0","1600194600 0","1600194900 0","1600195200 0","1600195500 0","1600195800 0","1600196100 0","1600196400 0","1600196700 0","1600197000 0","1600197300 0","1600197600 0","1600197900 0","1600198200 0","1600198500 0","1600198800 0","1600199100 0","1600199400 0","1600199700 0","1600200000 0","1600200300 0","1600200600 0","1600200900 0","1600201200 0","1600201500 0","1600201800 0","1600202100 0","1600202400 0","1600202700 0","1600203000 0","1600203300 0","1600203600 0","1600203900 0","1600204200 0","1600204500 0","1600204800 0","1600205100 0","1600205400 0","1600205700 0","1600206000 0","1600206300 0","1600206600 0","1600206900 0","1600207200 0","1600207500 0","1600207800 0","1600208100 0","1600208400 0","1600208700 0","1600209000 0","1600209300 0","1600209600 0","1600209900 0","1600210200 0","1600210500 0","1600210800 0","1600211100 0","1600211400 0","1600211700 0","1600212000 0","1600212300 0","1600212600 0","1600212900 0","1600213200 0","1600213500 0","1600213800 0","1600214100 0","1600214400 0","1600214700 0","1600215000 0","1600215300 0","1600215600 0","1600215900 0","1600216200 0","1600216500 0","1600216800 0","1600217100 0","1600217400 0","1600217700 0","1600218000 0","1600218300 0","1600218600 0","1600218900 0","1600219200 0","1600219500 0","1600219800 0","1600220100 0","1600220400 0","1600220700 0","1600221000 0","1600221300 0","1600221600 0","1600221900 0","1600222200 0","1600222500 0","1600222800 0","1600223100 0","1600223400 0","1600223700 0","1600224000 0","1600224300 0","1600224600 0","1600224900 0","1600225200 0","1600225500 0","1600225800 0","1600226100 0","1600226400 0","1600226700 0","1600227000 0","1600227300 0","1600227600 0","1600227900 0","1600228200 0","1600228500 0","1600228800 0","1600229100 0","1600229400 0","1600229700 0","1600230300 0","1600230600 0","1600230900 0","1600231200 0","1600231500 0","1600231800 0","1600232100 0","1600232400 0","1600232700 0","1600233000 0","1600233300 0","1600233600 0","1600233900 0","1600234200 0","1600234500 0","1600234800 0","1600235100 0","1600235400 0","1600235700 0","1600236000 0","1600236300 0","1600236600 0","1600236900 0","1600237200 0","1600237500 0","1600237800 0","1600238100 0","1600238400 0","1600238700 0","1600239000 0","1600239300 0","1600239600 0","1600239900 0","1600240200 0","1600240500 0","1600240800 0","1600241100 0","1600241400 0","1600241700 0","1600242000 0","1600242300 0","1600242600 0","1600242900 0","1600243200 0","1600243500 0","1600243800 0","1600244100 0","1600244400 0","1600244700 0","1600245000 0","1600245300 0","1600245600 0","1600245900 0","1600246200 0","1600246500 0","1600246800 0","1600247100 0","1600247400 0","1600247700 0","1600248000 0","1600248300 0","1600248600 0","1600248900 0","1600249200 0","1600249500 0","1600249800 0","1600250100 0","1600250400 0","1600250700 0","1600251000 0","1600251300 0","1600251600 0","1600251900 0","1600252200 0","1600252500 0","1600252800 0","1600253100 0","1600253400 0","1600253700 0","1600254000 0","1600254300 0","1600254600 0","1600254900 0","1600255200 0","1600255500 0","1600255800 0","1600256100 0","1600256400 0","1600256700 0","1600257000 0","1600257300 0","1600257600 0","1600257900 0","1600258200 0","1600258500 0","1600258800 0","1600259100 0","1600259400 0","1600259700 0","1600260000 0","1600260300 0","1600260600 0","1600260900 0","1600261200 0","1600261500 0","1600261800 0","1600262100 0","1600262400 0","1600262700 0","1600263000 0","1600263300 0","1600263600 0","1600263900 0","1600264200 0","1600264500 0","1600264800 0","1600265100 0","1600265400 0","1600265700 0","1600266000 0","1600266300 0","1600266600 0","1600266900 0","1600267200 0","1600267500 0","1600267800 0","1600268100 0","1600268400 0","1600268700 0","1600269000 0","1600269300 0","1600269600 0","1600269900 0","1600270200 0","1600270500 0","1600270800 0","1600271100 0","1600271400 0","1600271700 0","1600272000 0","1600272300 0","1600272600 0","1600272900 0","1600273200 0","1600273500 0","1600273800 0","1600274100 0","1600274400 0","1600274700 0","1600275000 0","1600275300 0","1600275600 0","1600275900 0","1600276200 0","1600276500 0","1600276800 0","1600277100 0","1600277400 0","1600277700 0","1600278000 0","1600278300 0","1600278600 0","1600278900 0","1600279200 0","1600279500 0","1600279800 0","1600280100 0","1600280400 0","1600280700 0","1600281000 0","1600281300 0","1600281600 0","1600281900 0","1600282200 0","1600282500 0","1600282800 0","1600283100 0","1600283400 0","1600283700 0","1600284000 0","1600284300 0","1600284600 0","1600284900 0","1600285200 0","1600285500 0","1600285800 0","1600286100 0","1600286400 0","1600286700 0","1600287000 0","1600287300 0","1600287600 0","1600287900 0","1600288200 0","1600288500 0","1600288800 0","1600289100 0","1600289400 0","1600289700 0","1600290000 0","1600290300 0","1600290600 0","1600290900 0","1600291200 0","1600291500 0","1600291800 0","1600292100 0","1600292400 0","1600292700 0","1600293000 0","1600293300 0","1600293600 0","1600293900 0","1600294200 0","1600294500 0","1600294800 0","1600295100 0","1600295400 0","1600295700 0","1600296000 0","1600296300 0","1600296600 0","1600296900 0","1600297200 0","1600297500 0","1600297800 0","1600298100 0","1600298400 0","1600298700 0","1600299000 0","1600299300 0","1600299600 0","1600299900 0","1600300200 0","1600300500 0","1600300800 0","1600301100 0","1600301400 0","1600301700 0","1600302000 0","1600302300 0","1600302600 0","1600302900 0","1600303200 0","1600303500 0","1600303800 0","1600304100 0","1600304400 0","1600304700 0","1600305000 0","1600305300 0","1600305600 0","1600305900 0","1600306200 0","1600306500 0","1600306800 0","1600307100 0","1600307400 0","1600307700 0","1600308000 0","1600308300 0","1600308600 0","1600308900 0","1600309200 0","1600309500 0","1600309800 0","1600310100 0","1600310400 0","1600310700 0","1600311000 0","1600311300 0","1600311600 0","1600311900 0","1600312200 0","1600312500 0","1600312800 0","1600313100 0","1600313400 0","1600313700 0","1600314000 0","1600314300 0","1600314600 0","1600314900 0","1600315200 0","1600315500 0","1600315800 0","1600316100 0","1600316400 0","1600316700 0","1600317000 0","1600317300 0","1600317600 0","1600317900 0","1600318200 0","1600318500 0","1600318800 0","1600319100 0","1600319400 0","1600319700 0","1600320000 0","1600320300 0","1600320600 0","1600320900 0","1600321200 0","1600321500 0","1600321800 0","1600322100 0","1600322400 0","1600322700 0","1600323000 0","1600323300 0","1600323600 0","1600323900 0","1600324200 0","1600324500 0","1600324800 0","1600325100 0","1600325400 0","1600325700 0","1600326000 0","1600326300 0","1600326600 0","1600326900 0","1600327200 0","1600327500 0","1600327800 0","1600328100 0","1600328400 0","1600328700 0","1600329000 0","1600329300 0","1600329600 0","1600329900 0","1600330200 0","1600330500 0","1600330800 0","1600331100 0","1600331400 0","1600331700 0","1600332000 0","1600332300 0","1600332600 0","1600332900 0","1600333200 0","1600333500 0","1600333800 0","1600334100 0","1600334400 0","1600334700 0","1600335000 0","1600335300 0","1600335600 0","1600335900 0","1600336200 0","1600336500 0","1600336800 0","1600337100 0","1600337400 0","1600337700 0","1600338000 0","1600338300 0","1600338600 0","1600338900 0","1600339200 0","1600339500 0","1600339800 0","1600340100 0","1600340400 0","1600340700 0","1600341000 0","1600341300 0","1600341600 0","1600341900 0","1600342200 0","1600342500 0","1600342800 0","1600343100 0","1600343400 0","1600343700 0","1600344000 0","1600344300 0","1600344600 0","1600344900 0","1600345200 0","1600345500 0","1600345800 0","1600346100 0","1600346400 0","1600346700 0","1600347000 0","1600347300 0","1600347600 0","1600347900 0","1600348200 0","1600348500 0","1600348800 0","1600349100 0","1600349400 0","1600349700 0","1600350000 0","1600350300 0","1600350600 0","1600350900 0","1600351200 0","1600351500 0","1600351800 0","1600352100 0","1600352400 0","1600352700 0","1600353000 0","1600353300 0","1600353600 0","1600353900 0","1600354200 0","1600354500 0","1600354800 0","1600355100 0","1600355400 0","1600355700 0","1600356000 0","1600356300 0","1600356600 0","1600356900 0","1600357200 0","1600357500 0","1600357800 0","1600358100 0","1600358400 0","1600358700 0","1600359000 0","1600359300 0","1600359600 0","1600359900 0","1600360200 0","1600360500 0","1600360800 0","1600361100 0","1600361400 0","1600361700 0","1600362000 0","1600362300 0","1600362600 0","1600362900 0","1600363200 0","1600363500 0","1600363800 0","1600364100 0","1600364400 0","1600364700 0","1600365000 0","1600365300 0","1600365600 0","1600365900 0","1600366200 0","1600366500 0","1600366800 0","1600367100 0","1600367400 0","1600367700 0","1600368000 0","1600368300 0","1600368600 0","1600368900 0","1600369200 0","1600369500 0","1600369800 0","1600370100 0","1600370400 0","1600370700 0","1600371000 0","1600371300 0","1600371600 0","1600371900 0","1600372200 0","1600372500 0","1600372800 0","1600373100 0","1600373400 0","1600373700 0","1600374000 0","1600374300 0","1600374600 0","1600374900 0","1600375200 0","1600375500 0","1600375800 0","1600376100 0","1600376400 0","1600376700 0","1600377000 0","1600377300 0","1600377600 0","1600377900 0","1600378200 0","1600378500 0","1600378800 0","1600379100 0","1600379400 0","1600379700 0","1600380000 0","1600380300 0","1600380600 0","1600380900 0","1600381200 0","1600381500 0","1600381800 0","1600382100 0","1600382400 0","1600382700 0","1600383000 0","1600383300 0","1600383600 0","1600383900 0","1600384200 0","1600384500 0","1600384800 0","1600385100 0","1600385400 0","1600385700 0","1600386000 0","1600386300 0","1600386600 0","1600386900 0","1600387200 0","1600387500 0","1600387800 0","1600388100 0","1600388400 0","1600388700 0","1600389000 0","1600389300 0","1600389600 0","1600389900 0","1600390200 0","1600390500 0","1600390800 0","1600391100 0","1600391400 0","1600391700 0","1600392000 0","1600392300 0","1600392600 0","1600392900 0","1600393200 0","1600393500 0","1600393800 0","1600394100 0","1600394400 0","1600394700 0","1600395000 0","1600395300 0","1600395600 0","1600395900 0","1600396200 0","1600396500 0","1600396800 0","1600397100 0","1600397400 0","1600397700 0","1600398000 0","1600398300 0","1600398600 0","1600398900 0","1600399200 0","1600399500 0","1600399800 0","1600400100 0","1600400400 0","1600400700 0","1600401000 0","1600401300 0","1600401600 0","1600401900 0","1600402200 0","1600402500 0","1600402800 0","1600403100 0","1600403400 0","1600403700 0","1600404000 0","1600404300 0","1600404600 0","1600404900 0","1600405200 0","1600405500 0","1600405800 0","1600406100 0","1600406400 0","1600406700 0","1600407000 0","1600407300 0","1600407600 0","1600407900 0","1600408200 0","1600408500 0","1600408800 0","1600409100 0","1600409400 0","1600409700 0","1600410000 0","1600410300 0","1600410600 0","1600410900 0","1600411200 0","1600411500 0","1600411800 0","1600412100 0","1600412400 0","1600412700 0","1600413000 0","1600413300 0","1600413600 0","1600413900 0","1600414200 0","1600414500 0","1600414800 0","1600415100 0","1600415400 0","1600415700 0","1600416000 0","1600416300 0","1600416600 0","1600416900 0","1600417200 0","1600417500 0","1600417800 0","1600418100 0","1600418400 0","1600418700 0","1600419000 0","1600419300 0","1600419600 0","1600419900 0","1600420200 0","1600420500 0","1600420800 0","1600421100 0","1600421400 0","1600421700 0","1600422000 0","1600422300 0","1600422600 0","1600422900 0","1600423200 0","1600423500 0","1600423800 0","1600424100 0","1600424400 0","1600424700 0","1600425000 0","1600425300 0","1600425600 0","1600425900 0","1600426200 0","1600426500 0","1600426800 0","1600427100 0","1600427400 0","1600427700 0","1600428000 0","1600428300 0","1600428600 0","1600428900 0","1600429200 0","1600429500 0","1600429800 0","1600430100 0","1600430400 0","1600430700 0","1600431000 0","1600431300 0","1600431600 0","1600431900 0","1600432200 0","1600432500 0","1600432800 0","1600433100 0","1600433400 0","1600433700 0","1600434000 0","1600434300 0","1600434600 0","1600434900 0","1600435200 0","1600435500 0","1600435800 0","1600436100 0","1600436400 0","1600436700 0","1600437000 0","1600437300 0","1600437600 0","1600437900 0","1600438200 0","1600438500 0","1600438800 0","1600439100 0","1600439400 0","1600439700 0","1600440000 0","1600440300 0","1600440600 0","1600440900 0","1600441200 0","1600441500 0","1600441800 0","1600442100 0","1600442400 0","1600442700 0","1600443000 0","1600443300 0","1600443600 0","1600443900 0","1600444200 0","1600444500 0","1600444800 0","1600445100 0","1600445400 0","1600445700 0","1600446000 0","1600446300 0","1600446600 0","1600446900 0","1600447200 0","1600447500 0","1600447800 0","1600448100 0","1600448400 0","1600448700 0","1600449000 0","1600449300 0","1600449600 0","1600449900 0","1600450200 0","1600450500 0","1600450800 0","1600451100 0","1600451400 0","1600451700 0","1600452000 0","1600452300 0","1600452600 0","1600452900 0","1600453200 0","1600453500 0","1600453800 0","1600454100 0","1600454400 0","1600454700 0","1600455000 0","1600455300 0","1600455600 0","1600455900 0","1600456200 0","1600456500 0","1600456800 0","1600457100 0","1600457400 0","1600457700 0","1600458000 0","1600458300 0","1600458600 0","1600458900 0","1600459200 0","1600459500 0","1600459800 0","1600460100 0","1600460400 0","1600460700 0","1600461000 0","1600461300 0","1600461600 0","1600461900 0","1600462200 0","1600462500 0","1600462800 0","1600463100 0","1600463400 0","1600463700 0","1600464000 0","1600464300 0","1600464600 0","1600464900 0","1600465200 0","1600465500 0","1600465800 0","1600466100 0","1600466400 0","1600466700 0","1600467000 0","1600467300 0","1600467600 0","1600467900 0","1600468200 0","1600468500 0","1600468800 0","1600469100 0","1600469400 0","1600469700 0","1600470000 0","1600470300 0","1600470600 0","1600470900 0","1600471200 0","1600471500 0","1600471800 0","1600472100 0","1600472400 0","1600472700 0","1600473000 0","1600473300 0","1600473600 0","1600473900 0","1600474200 0","1600474500 0","1600474800 0","1600475100 0","1600475400 0","1600475700 0","1600476000 0","1600476300 0","1600476600 0","1600476900 0","1600477200 0","1600477500 0","1600477800 0","1600478100 0","1600478400 0","1600478700 0","1600479000 0","1600479300 0","1600479600 0","1600479900 0","1600480200 0","1600480500 0","1600480800 0","1600481100 0","1600481400 0","1600481700 0","1600482000 0","1600482300 0","1600482600 0","1600482900 0","1600483200 0","1600483500 0","1600483800 0","1600484100 0","1600484400 0","1600484700 0","1600485000 0","1600485300 0","1600485600 0","1600485900 0","1600486200 0","1600486500 0","1600486800 0","1600487100 0","1600487400 0","1600487700 0","1600488000 0","1600488300 0","1600488600 0","1600488900 0","1600489200 0","1600489500 0","1600489800 0","1600490100 0","1600490400 0","1600490700 0","1600491000 0","1600491300 0","1600491600 0","1600491900 0","1600492200 0","1600492500 0","1600492800 0","1600493100 0","1600493400 0","1600493700 0","1600494000 0","1600494300 0","1600494600 0","1600494900 0","1600495200 0","1600495500 0","1600495800 0","1600496100 0","1600496400 0","1600496700 0","1600497000 0","1600497300 0","1600497600 0","1600497900 0","1600498200 0","1600498500 0","1600498800 0","1600499100 0","1600499400 0","1600499700 0","1600500000 0","1600500300 0","1600500600 0","1600501200 0","1600501500 0","1600501800 0","1600502100 0","1600502400 0","1600502700 0","1600503000 0","1600503300 0","1600503600 0","1600503900 0","1600504200 0","1600504500 0","1600504800 0","1600505100 0","1600505400 0","1600505700 0","1600506000 0","1600506300 0","1600506600 0","1600506900 0","1600507200 0","1600507500 0","1600507800 0","1600508100 0","1600508400 0","1600508700 0","1600509000 0","1600509300 0","1600509600 0","1600509900 0","1600510200 0","1600510500 0","1600510800 0","1600511100 0","1600511400 0","1600511700 0","1600512000 0","1600512300 0","1600512600 0","1600512900 0","1600513200 0","1600513500 0","1600513800 0","1600514100 0","1600514400 0","1600514700 0","1600515000 0","1600515300 0","1600515600 0","1600515900 0","1600516200 0","1600516500 0","1600516800 0","1600517100 0","1600517400 0","1600517700 0","1600518000 0","1600518300 0","1600518600 0","1600518900 0","1600519200 0","1600519500 0","1600519800 0","1600520100 0","1600520400 0","1600520700 0","1600521000 0","1600521300 0","1600521600 0","1600521900 0","1600522200 0","1600522500 0","1600522800 0","1600523100 0","1600523400 0","1600523700 0","1600524000 0","1600524300 0","1600524600 0","1600524900 0","1600525200 0","1600525500 0","1600525800 0","1600526100 0","1600526400 0","1600526700 0","1600527000 0","1600527300 0","1600527600 0","1600527900 0","1600528200 0","1600528500 0","1600528800 0","1600529100 0","1600529400 0","1600529700 0","1600530000 0","1600530300 0","1600530600 0","1600530900 0","1600531200 0","1600531500 0","1600531800 0","1600532100 0","1600532400 0","1600532700 0","1600533000 0","1600533300 0","1600533600 0","1600533900 0","1600534200 0","1600534500 0","1600534800 0","1600535100 0","1600535400 0","1600535700 0","1600536000 0","1600536300 0","1600536600 0","1600536900 0","1600537200 0","1600537500 0","1600537800 0","1600538100 0","1600538400 0","1600538700 0","1600539000 0","1600539300 0","1600539600 0","1600539900 0","1600540200 0","1600540500 0","1600540800 0","1600541100 0","1600541400 0","1600541700 0","1600542000 0","1600542300 0","1600542600 0","1600542900 0","1600543200 0","1600543500 0","1600543800 0","1600544100 0","1600544400 0","1600544700 0","1600545000 0","1600545300 0","1600545600 0","1600545900 0","1600546200 0","1600546500 0","1600546800 0","1600547100 0","1600547400 0","1600547700 0","1600548000 0","1600548300 0","1600548600 0","1600548900 0","1600549200 0","1600549500 0","1600549800 0","1600550100 0","1600550400 0","1600550700 0","1600551000 0","1600551300 0","1600551600 0","1600551900 0","1600552200 0","1600552500 0","1600552800 0","1600553100 0","1600553400 0","1600553700 0","1600554000 0","1600554300 0","1600554600 0","1600554900 0","1600555200 0","1600555500 0","1600555800 0","1600556100 0","1600556400 0","1600556700 0","1600557000 0","1600557300 0","1600557600 0","1600557900 0","1600558200 0","1600558500 0","1600558800 0","1600559100 0","1600559400 0","1600559700 0","1600560000 0","1600560300 0","1600560600 0","1600560900 0","1600561200 0","1600561500 0","1600561800 0","1600562100 0","1600562400 0","1600562700 0","1600563000 0","1600563300 0","1600563600 0","1600563900 0","1600564200 0","1600564500 0","1600564800 0","1600565100 0","1600565400 0","1600565700 0","1600566000 0","1600566300 0","1600566600 0","1600566900 0","1600567200 0","1600567500 0","1600567800 0","1600568100 0","1600568400 0","1600568700 0","1600569000 0","1600569300 0","1600569600 0","1600569900 0","1600570200 0","1600570500 0","1600570800 0","1600571100 0","1600571400 0","1600571700 0","1600572000 0","1600572300 0","1600572600 0","1600572900 0","1600573200 0","1600573500 0","1600573800 0","1600574100 0","1600574400 0","1600574700 0","1600575000 0","1600575300 0","1600575600 0","1600575900 0","1600576200 0","1600576500 0","1600576800 0","1600577100 0","1600577400 0","1600577700 0","1600578000 0","1600578300 0","1600578600 0","1600578900 0","1600579200 0","1600579500 0","1600579800 0","1600580100 0","1600580400 0","1600580700 0","1600581000 0","1600581300 0","1600581600 0","1600581900 0","1600582200 0","1600582500 0","1600582800 0","1600583100 0","1600583400 0","1600583700 0","1600584000 0","1600584300 0","1600584600 0","1600584900 0","1600585200 0","1600585500 0","1600585800 0","1600586100 0","1600586400 0","1600586700 0","1600587000 0","1600587300 0","1600587600 0","1600587900 0","1600588200 0","1600588500 0","1600588800 0","1600589100 0","1600589400 0","1600589700 0","1600590000 0","1600590300 0","1600590600 0","1600590900 0","1600591200 0","1600591500 0","1600591800 0","1600592100 0","1600592400 0","1600592700 0","1600593000 0","1600593300 0","1600593600 0","1600593900 0","1600594200 0","1600594500 0","1600594800 0","1600595100 0","1600595400 0","1600595700 0","1600596000 0","1600596300 0","1600596600 0","1600596900 0","1600597200 0","1600597500 0","1600597800 0","1600598100 0","1600598400 0","1600598700 0","1600599000 0","1600599300 0","1600599600 0","1600599900 0","1600600200 0","1600600500 0","1600600800 0","1600601100 0","1600601400 0","1600601700 0","1600602000 0","1600602300 0","1600602600 0","1600602900 0","1600603200 0","1600603500 0","1600603800 0","1600604100 0","1600604400 0","1600604700 0","1600605000 0","1600605300 0","1600605600 0","1600605900 0","1600606200 0","1600606500 0","1600606800 0","1600607100 0","1600607400 0","1600607700 0","1600608000 0","1600608300 0","1600608600 0","1600608900 0","1600609200 0","1600609500 0","1600609800 0","1600610100 0","1600610400 0","1600610700 0","1600611000 0","1600611300 0","1600611600 0","1600611900 0","1600612200 0","1600612500 0","1600612800 0","1600613100 0","1600613400 0","1600613700 0","1600614000 0","1600614300 0","1600614600 0","1600614900 0","1600615200 0","1600615500 0","1600615800 0","1600616100 0","1600616400 0","1600616700 0","1600617000 0","1600617300 0","1600617600 0","1600617900 0","1600618200 0","1600618500 0","1600618800 0","1600619100 0","1600619400 0","1600619700 0","1600620000 0","1600620300 0","1600620600 0","1600620900 0","1600621200 0","1600621500 0","1600621800 0","1600622100 0","1600622400 0","1600622700 0","1600623000 0","1600623300 0","1600623600 0","1600623900 0","1600624200 0","1600624500 0","1600624800 0","1600625100 0","1600625400 0","1600625700 0","1600626000 0","1600626300 0","1600626600 0","1600626900 0","1600627200 0","1600627500 0","1600627800 0","1600628100 0","1600628400 0","1600628700 0","1600629000 0","1600629300 0","1600629600 0","1600629900 0","1600630200 0","1600630500 0","1600630800 0","1600631100 0","1600631400 0","1600631700 0","1600632000 0","1600632300 0","1600632600 0","1600632900 0","1600633200 0","1600633500 0","1600633800 0","1600634100 0","1600634400 0","1600634700 0","1600635000 0","1600635300 0","1600635600 0","1600635900 0","1600636200 0","1600636500 0","1600636800 0","1600637100 0","1600637400 0","1600637700 0","1600638000 0","1600638300 0","1600638600 0","1600638900 0","1600639200 0","1600639500 0","1600639800 0","1600640100 0","1600640400 0","1600640700 0","1600641000 0","1600641300 0","1600641600 0","1600641900 0","1600642200 0","1600642500 0","1600642800 0","1600643100 0","1600643400 0","1600643700 0","1600644000 0","1600644300 0","1600644600 0","1600644900 0","1600645200 0","1600645500 0","1600645800 0","1600646100 0","1600646400 0","1600646700 0","1600647000 0","1600647300 0","1600647600 0","1600647900 0","1600648200 0","1600648500 0","1600648800 0","1600649100 0","1600649400 0","1600649700 0","1600650000 0","1600650300 0","1600650600 0","1600650900 0","1600651200 0","1600651500 0","1600651800 0","1600652100 0","1600652400 0","1600652700 0","1600653000 0","1600653300 0","1600653600 0","1600653900 0","1600654200 0","1600654500 0","1600654800 0","1600655100 0","1600655400 0","1600655700 0","1600656000 0","1600656300 0","1600656600 0","1600656900 0","1600657200 0","1600657500 0","1600657800 0","1600658100 0","1600658400 0","1600658700 0","1600659000 0","1600659300 0","1600659600 0","1600659900 0","1600660200 0","1600660500 0","1600660800 0","1600661100 0","1600661400 0","1600661700 0","1600662000 0","1600662300 0","1600662600 0","1600662900 0","1600663200 0","1600663500 0","1600663800 0","1600664100 0","1600664400 0","1600664700 0","1600665000 0","1600665300 0","1600665600 0","1600665900 0","1600666200 0","1600666500 0","1600666800 0","1600667100 0","1600667400 0","1600667700 0","1600668000 0","1600668300 0","1600668600 0","1600668900 0","1600669200 0","1600669500 0","1600669800 0","1600670100 0","1600670400 0","1600670700 0","1600671000 0","1600671300 0","1600671600 0","1600671900 0","1600672200 0","1600672500 0","1600672800 0","1600673100 0","1600673400 0","1600674000 0","1600674300 0","1600674600 0","1600674900 0","1600675200 0","1600675500 0","1600675800 0","1600676100 0","1600676400 0","1600676700 0","1600677000 0","1600677300 0","1600677600 0","1600677900 0","1600678200 0","1600678500 0","1600678800 0","1600679100 0","1600679400 0","1600679700 0","1600680000 0","1600680300 0","1600680600 0","1600680900 0","1600681200 0","1600681500 0","1600681800 0","1600682100 0","1600682400 0","1600682700 0","1600683000 0","1600683300 0","1600683600 0","1600683900 0","1600684200 0","1600684500 0","1600684800 0","1600685100 0","1600685400 0","1600685700 0","1600686000 0","1600686300 0","1600686600 0","1600686900 0","1600687200 0","1600687500 0","1600687800 0","1600688100 0","1600688400 0","1600688700 0","1600689000 0","1600689300 0","1600689600 0","1600689900 0","1600690200 0","1600690500 0","1600690800 0","1600691100 0","1600691400 0","1600691700 0","1600692000 0","1600692300 0","1600692600 0","1600692900 0","1600693200 0","1600693500 0","1600693800 0","1600694100 0","1600694400 0","1600694700 0","1600695000 0","1600695300 0","1600695600 0","1600695900 0","1600696200 0","1600696500 0","1600696800 0","1600697100 0","1600697400 0","1600697700 0","1600698000 0","1600698300 0","1600698600 0","1600698900 0","1600699200 0","1600699500 0","1600699800 0","1600700100 0","1600700400 0","1600700700 0","1600701000 0","1600701300 0","1600701600 0","1600701900 0","1600702200 0","1600702500 0","1600702800 0","1600703100 0","1600703400 0","1600703700 0","1600704000 0","1600704300 0","1600704600 0","1600704900 0","1600705200 0","1600705500 0","1600705800 0","1600706100 0","1600706400 0","1600706700 0","1600707000 0","1600707300 0","1600707600 0","1600707900 0","1600708200 0","1600708500 0","1600708800 0","1600709100 0","1600709400 0","1600709700 0","1600710000 0","1600710300 0","1600710600 0","1600710900 0","1600711200 0","1600711500 0","1600711800 0","1600712100 0","1600712400 0","1600712700 0","1600713000 0","1600713300 0","1600713600 0","1600713900 0","1600714200 0","1600714500 0","1600714800 0","1600715100 0","1600715400 0","1600715700 0","1600716000 0","1600716300 0","1600716600 0","1600716900 0","1600717200 0","1600717500 0","1600717800 0","1600718100 0","1600718400 0","1600718700 0","1600719000 0","1600719300 0","1600719600 0","1600719900 0","1600720200 0","1600720500 0","1600720800 0","1600721100 0","1600721400 0","1600721700 0","1600722000 0","1600722300 0","1600722600 0","1600722900 0","1600723200 0","1600723500 0","1600723800 0","1600724100 0","1600724400 0","1600724700 0","1600725000 0","1600725300 0","1600725600 0","1600725900 0","1600726200 0","1600726500 0","1600726800 0","1600727100 0","1600727400 0","1600727700 0","1600728000 0","1600728300 0","1600728600 0","1600728900 0","1600729200 0","1600729500 0","1600729800 0","1600730100 0","1600730400 0","1600730700 0","1600731000 0","1600731300 0","1600731600 0","1600731900 0","1600732200 0","1600732500 0","1600732800 0","1600733100 0","1600733400 0","1600733700 0","1600734000 0","1600734300 0","1600734600 0","1600734900 0","1600735200 0","1600735500 0","1600735800 0","1600736100 0","1600736400 0","1600736700 0","1600737000 0","1600737300 0","1600737600 0","1600737900 0","1600738200 0","1600738500 0","1600738800 0","1600739100 0","1600739400 0","1600739700 0","1600740000 0","1600740300 0","1600740600 0","1600740900 0","1600741200 0","1600741500 0","1600741800 0","1600742100 0","1600742400 0","1600742700 0","1600743000 0","1600743300 0","1600743600 0","1600743900 0","1600744200 0","1600744500 0","1600744800 0","1600745100 0","1600745400 0","1600745700 0","1600746000 0","1600746300 0","1600746600 0","1600746900 0","1600747200 0","1600747500 0","1600747800 0","1600748100 0","1600748400 0","1600748700 0","1600749000 0","1600749300 0","1600749600 0","1600749900 0","1600750200 0","1600750500 0","1600750800 0","1600751100 0","1600751400 0","1600751700 0","1600752000 0","1600752300 0","1600752600 0","1600752900 0","1600753200 0","1600753500 0","1600753800 0","1600754100 0","1600754400 0","1600754700 0","1600755000 0","1600755300 0","1600755600 0","1600755900 0","1600756200 0","1600756500 0","1600756800 0","1600757100 0","1600757400 0","1600757700 0","1600758000 0","1600758300 0","1600758600 0","1600758900 0","1600759200 0","1600759500 0","1600759800 0","1600760100 0","1600760400 0","1600760700 0","1600761000 0","1600761300 0","1600761600 0","1600761900 0","1600762200 0","1600762500 0","1600762800 0","1600763100 0","1600763400 0","1600763700 0","1600764000 0","1600764300 0","1600764600 0","1600764900 0","1600765200 0","1600765500 0","1600765800 0","1600766100 0","1600766400 0","1600766700 0","1600767000 0","1600767300 0","1600767600 0","1600767900 0","1600768200 0","1600768500 0","1600768800 0","1600769100 0","1600769400 0","1600769700 0","1600770000 0","1600770300 0","1600770600 0","1600770900 0","1600771200 0","1600771500 0","1600771800 0","1600772100 0","1600772400 0","1600772700 0","1600773000 0","1600773300 0","1600773600 0","1600773900 0","1600774200 0","1600774500 0","1600774800 0","1600775100 0","1600775400 0","1600775700 0","1600776000 0","1600776300 0","1600776600 0","1600776900 0","1600777200 0","1600777500 0","1600777800 0","1600778100 0","1600778400 0","1600778700 0","1600779000 0","1600779300 0","1600779600 0","1600779900 0","1600780200 0","1600780500 0","1600780800 0","1600781100 0","1600781400 0","1600781700 0","1600782000 0","1600782300 0","1600782600 0","1600782900 0","1600783200 0","1600783500 0","1600783800 0","1600784100 0","1600784400 0","1600784700 0","1600785000 0","1600785300 0","1600785600 0","1600785900 0","1600786200 0","1600786500 0","1600786800 0","1600787100 0","1600787400 0","1600787700 0","1600788000 0","1600788300 0","1600788600 0","1600788900 0","1600789200 0","1600789500 0","1600789800 0","1600790100 0","1600790400 0","1600790700 0","1600791000 0","1600791300 0","1600791600 0","1600791900 0","1600792200 0","1600792500 0","1600792800 0","1600793100 0","1600793400 0","1600793700 0","1600794000 0","1600794300 0","1600794600 0","1600794900 0","1600795200 0","1600795500 0","1600795800 0","1600796100 0","1600796400 0","1600796700 0","1600797000 0","1600797300 0","1600797600 0","1600797900 0","1600798200 0","1600798500 0","1600798800 0","1600799100 0","1600799400 0","1600799700 0","1600800000 0","1600800300 0","1600800600 0","1600800900 0","1600801200 0","1600801500 0","1600801800 0","1600802100 0","1600802400 0","1600802700 0","1600803000 0","1600803300 0","1600803600 0","1600803900 0","1600804200 0","1600804500 0","1600804800 0","1600805100 0","1600805400 0","1600805700 0","1600806000 0","1600806300 0","1600806600 0","1600806900 0","1600807200 0","1600807500 0","1600807800 0","1600808100 0","1600808400 0","1600808700 0","1600809000 0","1600809300 0","1600809600 0","1600809900 0","1600810200 0","1600810500 0","1600810800 0","1600811100 0","1600811400 0","1600811700 0","1600812000 0","1600812300 0","1600812600 0","1600812900 0","1600813200 0","1600813500 0","1600813800 0","1600814100 0","1600814400 0","1600814700 0","1600815000 0","1600815300 0","1600815600 0","1600815900 0","1600816200 0","1600816500 0","1600816800 0","1600817100 0","1600817400 0","1600817700 0","1600818000 0","1600818300 0","1600818600 0","1600818900 0","1600819200 0","1600819500 0","1600819800 0","1600820100 0","1600820400 0","1600820700 0","1600821000 0","1600821300 0","1600821600 0","1600821900 0","1600822200 0","1600822500 0","1600822800 0","1600823100 0","1600823400 0","1600823700 0","1600824000 0","1600824300 0","1600824600 0","1600824900 0","1600825200 0","1600825500 0","1600825800 0","1600826100 0","1600826400 0","1600826700 0","1600827000 0","1600827300 0","1600827600 0","1600827900 0","1600828200 0","1600828500 0","1600828800 0","1600829100 0","1600829400 0","1600829700 0","1600830000 0","1600830300 0","1600830600 0","1600830900 0","1600831200 0","1600831500 0","1600831800 0","1600832100 0","1600832400 0","1600832700 0","1600833000 0","1600833300 0","1600833600 0","1600833900 0","1600834200 0","1600834500 0","1600834800 0","1600835100 0","1600835400 0","1600835700 0","1600836000 0","1600836300 0","1600836600 0","1600836900 0","1600837200 0","1600837500 0","1600837800 0","1600838100 0","1600838400 0","1600838700 0","1600839000 0","1600839300 0","1600839600 0","1600839900 0","1600840200 0","1600840500 0","1600840800 0","1600841100 0","1600841400 0","1600841700 0","1600842000 0","1600842300 0","1600842600 0","1600842900 0","1600843200 0","1600843500 0","1600843800 0","1600844100 0","1600844400 0","1600844700 0","1600845000 0","1600845300 0","1600845600 0","1600845900 0","1600846200 0","1600846500 0","1600846800 0","1600847100 0","1600847400 0","1600847700 0","1600848000 0","1600848300 0","1600848600 0","1600848900 0","1600849200 0","1600849500 0","1600849800 0","1600850100 0","1600850400 0","1600850700 0","1600851000 0","1600851300 0","1600851600 0","1600851900 0","1600852200 0","1600852500 0","1600852800 0","1600853100 0","1600853400 0","1600853700 0","1600854000 0","1600854300 0","1600854600 0","1600854900 0","1600855200 0","1600855500 0","1600855800 0","1600856100 0","1600856400 0","1600856700 0","1600857000 0","1600857300 0","1600857600 0","1600857900 0","1600858200 0","1600858500 0","1600858800 0","1600859100 0","1600859400 0","1600859700 0","1600860000 0","1600860300 0","1600860600 0","1600860900 0","1600861200 0","1600861500 0","1600861800 0","1600862100 0","1600862400 0","1600862700 0","1600863000 0","1600863300 0","1600863600 0","1600863900 0","1600864200 0","1600864500 0","1600864800 0","1600865100 0","1600865400 0","1600865700 0","1600866000 0","1600866300 0","1600866600 0","1600866900 0","1600867200 0","1600867500 0","1600867800 0","1600868100 0","1600868400 0","1600868700 0","1600869000 0","1600869300 0","1600869600 0","1600869900 0","1600870200 0","1600870500 0","1600870800 0","1600871100 0","1600871400 0","1600871700 0","1600872000 0","1600872300 0","1600872600 0","1600872900 0","1600873200 0","1600873500 0","1600873800 0","1600874100 0","1600874400 0","1600874700 0","1600875000 0","1600875300 0","1600875600 0","1600875900 0","1600876200 0","1600876500 0","1600876800 0","1600877100 0","1600877400 0","1600877700 0","1600878000 0","1600878300 0","1600878600 0","1600878900 0","1600879200 0","1600879500 0","1600879800 0","1600880100 0","1600880400 0","1600880700 0","1600881000 0","1600881300 0","1600881600 0","1600881900 0","1600882200 0","1600882500 0","1600882800 0","1600883100 0","1600883400 0","1600883700 0","1600884000 0","1600884300 0","1600884600 0","1600884900 0","1600885200 0","1600885500 0","1600885800 0","1600886100 0","1600886400 0","1600886700 0","1600887000 0","1600887300 0","1600887600 0","1600887900 0","1600888200 0","1600888500 0","1600888800 0","1600889100 0","1600889400 0","1600889700 0","1600890000 0","1600890300 0","1600890600 0","1600890900 0","1600891200 0","1600891500 0","1600891800 0","1600892100 0","1600892400 0","1600892700 0","1600893000 0","1600893300 0","1600893600 0","1600893900 0","1600894200 0","1600894500 0","1600894800 0","1600895100 0","1600895400 0","1600895700 0","1600896000 0","1600896300 0","1600896600 0","1600896900 0","1600897200 0","1600897500 0","1600897800 0","1600898100 0","1600898400 0","1600898700 0","1600899000 0","1600899300 0","1600899600 0","1600899900 0","1600900200 0","1600900500 0","1600900800 0","1600901100 0","1600901400 0","1600901700 0","1600902000 0","1600902300 0","1600902600 0","1600902900 0","1600903200 0","1600903500 0","1600903800 0","1600904100 0","1600904400 0","1600904700 0","1600905000 0","1600905300 0","1600905600 0","1600905900 0","1600906200 0","1600906500 0","1600906800 0","1600907100 0","1600907400 0","1600907700 0","1600908000 0","1600908300 0","1600908600 0","1600908900 0","1600909200 0","1600909500 0","1600909800 0","1600910100 0","1600910400 0","1600910700 0","1600911000 0","1600911300 0","1600911600 0","1600911900 0","1600912200 0","1600912500 0","1600912800 0","1600913100 0","1600913400 0","1600913700 0","1600914000 0","1600914300 0","1600914600 0","1600914900 0","1600915200 0","1600915500 0","1600915800 0","1600916100 0","1600916400 0","1600916700 0","1600917000 0","1600917300 0","1600917600 0","1600917900 0","1600918200 0","1600918500 0","1600918800 0","1600919100 0","1600919400 0","1600919700 0","1600920000 0","1600920300 0","1600920600 0","1600920900 0","1600921200 0","1600921500 0","1600921800 0","1600922100 0","1600922400 0","1600922700 0","1600923000 0","1600923300 0","1600923600 0","1600923900 0","1600924200 0","1600924500 0","1600924800 0","1600925100 0","1600925400 0","1600925700 0","1600926000 0","1600926300 0","1600926600 0","1600926900 0","1600927200 0","1600927500 0","1600927800 0","1600928100 0","1600928400 0","1600928700 0","1600929000 0","1600929300 0","1600929600 0","1600929900 0","1600930200 0","1600930500 0","1600930800 0","1600931100 0","1600931400 0","1600931700 0","1600932000 0","1600932300 0","1600932600 0","1600933200 0","1600933500 0","1600933800 0","1600934100 0","1600934400 0","1600934700 0","1600935000 0","1600935300 0","1600935600 0","1600935900 0","1600936200 0","1600936500 0","1600936800 0","1600937100 0","1600937400 0","1600937700 0","1600938000 0","1600938300 0","1600938600 0","1600938900 0","1600939200 0","1600939500 0","1600939800 0","1600940100 0","1600940400 0","1600940700 0","1600941000 0","1600941300 0","1600941600 0","1600941900 0","1600942200 0","1600942500 0","1600942800 0","1600943100 0","1600943400 0","1600943700 0","1600944000 0","1600944300 0","1600944600 0","1600944900 0","1600945200 0","1600945500 0","1600945800 0","1600946100 0","1600946400 0","1600946700 0","1600947000 0","1600947300 0","1600947600 0","1600947900 0","1600948200 0","1600948500 0","1600948800 0","1600949100 0","1600949400 0","1600949700 0","1600950000 0","1600950300 0","1600950600 0","1600950900 0","1600951200 0","1600951500 0","1600951800 0","1600952100 0","1600952400 0","1600952700 0","1600953000 0","1600953300 0","1600953600 0","1600953900 0","1600954200 0","1600954500 0","1600954800 0","1600955100 0","1600955400 0","1600955700 0","1600956000 0","1600956300 0","1600956600 0","1600956900 0","1600957200 0","1600957500 0","1600957800 0","1600958100 0","1600958400 0","1600958700 0","1600959000 0","1600959300 0","1600959600 0","1600959900 0","1600960200 0","1600960500 0","1600960800 0","1600961100 0","1600961400 0","1600961700 0","1600962000 0","1600962300 0","1600962600 0","1600962900 0","1600963200 0","1600963500 0","1600963800 0","1600964100 0","1600964400 0","1600964700 0","1600965000 0","1600965300 0","1600965600 0","1600965900 0","1600966200 0","1600966500 0","1600966800 0","1600967100 0","1600967400 0","1600967700 0","1600968000 0","1600968300 0","1600968600 0","1600968900 0","1600969200 0","1600969500 0","1600969800 0","1600970100 0","1600970400 0","1600970700 0","1600971000 0","1600971300 0","1600971600 0","1600971900 0","1600972200 0","1600972500 0","1600972800 0","1600973100 0","1600973400 0","1600973700 0","1600974000 0","1600974300 0","1600974600 0","1600974900 0","1600975200 0","1600975500 0","1600975800 0","1600976100 0","1600976400 0","1600976700 0","1600977000 0","1600977300 0","1600977600 0","1600977900 0","1600978200 0","1600978500 0","1600978800 0","1600979100 0","1600979400 0","1600979700 0","1600980000 0","1600980300 0","1600980600 0","1600980900 0","1600981200 0","1600981500 0","1600981800 0","1600982100 0","1600982400 0","1600982700 0","1600983000 0","1600983300 0","1600983600 0","1600983900 0","1600984200 0","1600984500 0","1600984800 0","1600985100 0","1600985400 0","1600985700 0","1600986000 0","1600986300 0","1600986600 0","1600986900 0","1600987200 0","1600987500 0","1600987800 0","1600988100 0","1600988400 0","1600988700 0","1600989000 0","1600989300 0","1600989600 0","1600989900 0","1600990200 0","1600990500 0","1600990800 0","1600991100 0","1600991400 0","1600991700 0","1600992000 0","1600992300 0","1600992600 0","1600992900 0","1600993200 0","1600993500 0","1600993800 0","1600994100 0","1600994400 0","1600994700 0","1600995000 0","1600995300 0","1600995600 0","1600995900 0","1600996200 0","1600996500 0","1600996800 0","1600997100 0","1600997400 0","1600997700 0","1600998000 0","1600998300 0","1600998600 0","1600998900 0","1600999200 0","1600999500 0","1600999800 0","1601000100 0","1601000400 0","1601000700 0","1601001000 0","1601001300 0","1601001600 0","1601001900 0","1601002200 0","1601002500 0","1601002800 0","1601003100 0","1601003400 0","1601003700 0","1601004000 0","1601004300 0","1601004600 0","1601004900 0","1601005200 0","1601005500 0","1601005800 0","1601006100 0","1601006400 0","1601006700 0","1601007000 0","1601007300 0","1601007600 0","1601007900 0","1601008200 0","1601008500 0","1601008800 0","1601009100 0","1601009400 0","1601009700 0","1601010000 0","1601010300 0","1601010600 0","1601010900 0","1601011200 0","1601011500 0","1601011800 0","1601012100 0","1601012400 0","1601012700 0","1601013000 0","1601013300 0","1601013600 0","1601013900 0","1601014200 0","1601014500 0","1601014800 0","1601015100 0","1601015400 0","1601015700 0","1601016000 0","1601016300 0","1601016600 0","1601016900 0","1601017200 0","1601017500 0","1601017800 0","1601018100 0","1601018400 0","1601018700 0","1601019000 0","1601019600 0","1601019900 0","1601020200 0","1601020500 0","1601020800 0","1601021100 0","1601021400 0","1601021700 0","1601022000 0","1601022300 0","1601022600 0","1601022900 0","1601023200 0","1601023500 0","1601023800 0","1601024100 0","1601024400 0","1601024700 0","1601025000 0","1601025300 0","1601025600 0","1601025900 0","1601026200 0","1601026500 0","1601026800 0","1601027100 0","1601027400 0","1601027700 0","1601028000 0","1601028300 0","1601028600 0","1601028900 0","1601029200 0","1601029500 0","1601029800 0","1601030100 0","1601030400 0","1601030700 0","1601031000 0","1601031300 0","1601031600 0","1601031900 0","1601032200 0","1601032500 0","1601032800 0","1601033100 0","1601033400 0","1601033700 0","1601034000 0","1601034300 0","1601034600 0","1601034900 0","1601035200 0","1601035500 0","1601035800 0","1601036100 0","1601036400 0","1601036700 0","1601037000 0","1601037300 0","1601037600 0","1601037900 0","1601038200 0","1601038500 0","1601038800 0","1601039100 0","1601039400 0","1601039700 0","1601040000 0","1601040300 0","1601040600 0","1601040900 0","1601041200 0","1601041500 0","1601041800 0","1601042100 0","1601042400 0","1601042700 0","1601043000 0","1601043300 0","1601043600 0","1601043900 0","1601044200 0","1601044500 0","1601044800 0","1601045100 0","1601045400 0","1601045700 0","1601046000 0","1601046300 0","1601046600 0","1601046900 0","1601047200 0","1601047500 0","1601047800 0","1601048100 0","1601048400 0","1601048700 0","1601049000 0","1601049300 0","1601049600 0","1601049900 0","1601050200 0","1601050500 0","1601050800 0","1601051100 0","1601051400 0","1601051700 0","1601052000 0","1601052300 0","1601052600 0","1601052900 0","1601053200 0","1601053500 0","1601053800 0","1601054100 0","1601054400 0","1601054700 0","1601055000 0","1601055300 0","1601055600 0","1601055900 0","1601056200 0","1601056500 0","1601056800 0","1601057100 0","1601057400 0","1601057700 0","1601058000 0","1601058300 0","1601058600 0","1601058900 0","1601059200 0","1601059500 0","1601059800 0","1601060100 0","1601060400 0","1601060700 0","1601061000 0","1601061300 0","1601061600 0","1601061900 0","1601062200 0","1601062500 0","1601062800 0","1601063100 0","1601063400 0","1601063700 0","1601064000 0","1601064300 0","1601064600 0","1601064900 0","1601065200 0","1601065500 0","1601065800 0","1601066100 0","1601066400 0","1601066700 0","1601067000 0","1601067300 0","1601067600 0","1601067900 0","1601068200 0","1601068500 0","1601068800 0","1601069100 0","1601069400 0","1601069700 0","1601070000 0","1601070300 0","1601070600 0","1601070900 0","1601071200 0","1601071500 0","1601071800 0","1601072100 0","1601072400 0","1601072700 0","1601073000 0","1601073300 0","1601073600 0","1601073900 0","1601074200 0","1601074500 0","1601074800 0","1601075100 0","1601075400 0","1601075700 0","1601076000 0","1601076300 0","1601076600 0","1601076900 0","1601077200 0","1601077500 0","1601077800 0","1601078100 0","1601078400 0","1601078700 0","1601079000 0","1601079300 0","1601079600 0","1601079900 0","1601080200 0","1601080500 0","1601080800 0","1601081100 0","1601081400 0","1601081700 0","1601082000 0","1601082300 0","1601082600 0","1601082900 0","1601083200 0","1601083500 0","1601083800 0","1601084100 0","1601084400 0","1601084700 0","1601085000 0","1601085300 0","1601085600 0","1601085900 0","1601086200 0","1601086500 0","1601086800 0","1601087100 0","1601087400 0","1601087700 0","1601088000 0","1601088300 0","1601088600 0","1601088900 0","1601089200 0","1601089500 0","1601089800 0","1601090100 0","1601090400 0","1601090700 0","1601091000 0","1601091300 0","1601091600 0","1601091900 0","1601092200 0","1601092500 0","1601092800 0","1601093100 0","1601093400 0","1601093700 0","1601094000 0","1601094300 0","1601094600 0","1601094900 0","1601095200 0","1601095500 0","1601095800 0","1601096100 0","1601096400 0","1601096700 0","1601097000 0","1601097300 0","1601097600 0","1601097900 0","1601098200 0","1601098500 0","1601098800 0","1601099100 0","1601099400 0","1601099700 0","1601100000 0","1601100300 0","1601100600 0","1601100900 0","1601101200 0","1601101500 0","1601101800 0","1601102100 0","1601102400 0","1601102700 0","1601103000 0","1601103300 0","1601103600 0","1601103900 0","1601104200 0","1601104500 0","1601104800 0","1601105100 0","1601105400 0","1601106000 0","1601106300 0","1601106600 0","1601106900 0","1601107200 0","1601107500 0","1601107800 0","1601108100 0","1601108400 0","1601108700 0","1601109000 0","1601109300 0","1601109600 0","1601109900 0","1601110200 0","1601110500 0","1601110800 0","1601111100 0","1601111400 0","1601111700 0","1601112000 0","1601112300 0","1601112600 0","1601112900 0","1601113200 0","1601113500 0","1601113800 0","1601114100 0","1601114400 0","1601114700 0","1601115000 0","1601115300 0","1601115600 0","1601115900 0","1601116200 0","1601116500 0","1601116800 0","1601117100 0","1601117400 0","1601117700 0","1601118000 0","1601118300 0","1601118600 0","1601118900 0","1601119200 0","1601119500 0","1601119800 0","1601120100 0","1601120400 0","1601120700 0","1601121000 0","1601121300 0","1601121600 0","1601121900 0","1601122200 0","1601122500 0","1601122800 0","1601123100 0","1601123400 0","1601123700 0","1601124000 0","1601124300 0","1601124600 0","1601124900 0","1601125200 0","1601125500 0","1601125800 0","1601126100 0","1601126400 0","1601126700 0","1601127000 0","1601127300 0","1601127600 0","1601127900 0","1601128200 0","1601128500 0","1601128800 0","1601129100 0","1601129400 0","1601129700 0","1601130000 0","1601130300 0","1601130600 0","1601130900 0","1601131200 0","1601131500 0","1601131800 0","1601132100 0","1601132400 0","1601132700 0","1601133000 0","1601133300 0","1601133600 0","1601133900 0","1601134200 0","1601134500 0","1601134800 0","1601135100 0","1601135400 0","1601135700 0","1601136000 0","1601136300 0","1601136600 0","1601136900 0","1601137200 0","1601137500 0","1601137800 0","1601138100 0","1601138400 0","1601138700 0","1601139000 0","1601139300 0","1601139600 0","1601139900 0","1601140200 0","1601140500 0","1601140800 0","1601141100 0","1601141400 0","1601141700 0","1601142000 0","1601142300 0","1601142600 0","1601142900 0","1601143200 0","1601143500 0","1601143800 0","1601144100 0","1601144400 0","1601144700 0","1601145000 0","1601145300 0","1601145600 0","1601145900 0","1601146200 0","1601146500 0","1601146800 0","1601147100 0","1601147400 0","1601147700 0","1601148000 0","1601148300 0","1601148600 0","1601148900 0","1601149200 0","1601149500 0","1601149800 0","1601150100 0","1601150400 0","1601150700 0","1601151000 0","1601151300 0","1601151600 0","1601151900 0","1601152200 0","1601152500 0","1601152800 0","1601153100 0","1601153400 0","1601153700 0","1601154000 0","1601154300 0","1601154600 0","1601154900 0","1601155200 0","1601155500 0","1601155800 0","1601156100 0","1601156400 0","1601156700 0","1601157000 0","1601157300 0","1601157600 0","1601157900 0","1601158200 0","1601158500 0","1601158800 0","1601159100 0","1601159400 0","1601159700 0","1601160000 0","1601160300 0","1601160600 0","1601160900 0","1601161200 0","1601161500 0","1601161800 0","1601162100 0","1601162400 0","1601162700 0","1601163000 0","1601163300 0","1601163600 0","1601163900 0","1601164200 0","1601164500 0","1601164800 0","1601165100 0","1601165400 0","1601165700 0","1601166000 0","1601166300 0","1601166600 0","1601166900 0","1601167200 0","1601167500 0","1601167800 0","1601168100 0","1601168400 0","1601168700 0","1601169000 0","1601169300 0","1601169600 0","1601169900 0","1601170200 0","1601170500 0","1601170800 0","1601171100 0","1601171400 0","1601171700 0","1601172000 0","1601172300 0","1601172600 0","1601172900 0","1601173200 0","1601173500 0","1601173800 0","1601174100 0","1601174400 0","1601174700 0","1601175000 0","1601175300 0","1601175600 0","1601175900 0","1601176200 0","1601176500 0","1601176800 0","1601177100 0","1601177400 0","1601177700 0","1601178000 0","1601178300 0","1601178600 0","1601178900 0","1601179200 0","1601179500 0","1601179800 0","1601180100 0","1601180400 0","1601180700 0","1601181000 0","1601181300 0","1601181600 0","1601181900 0","1601182200 0","1601182500 0","1601182800 0","1601183100 0","1601183400 0","1601183700 0","1601184000 0","1601184300 0","1601184600 0","1601184900 0","1601185200 0","1601185500 0","1601185800 0","1601186100 0","1601186400 0","1601186700 0","1601187000 0","1601187300 0","1601187600 0","1601187900 0","1601188200 0","1601188500 0","1601188800 0","1601189100 0","1601189400 0","1601189700 0","1601190000 0","1601190300 0","1601190600 0","1601190900 0","1601191200 0","1601191500 0","1601191800 0","1601192100 0","1601192400 0","1601192700 0","1601193000 0","1601193300 0","1601193600 0","1601193900 0","1601194200 0","1601194500 0","1601194800 0","1601195100 0","1601195400 0","1601195700 0","1601196000 0","1601196300 0","1601196600 0","1601196900 0","1601197200 0","1601197500 0","1601197800 0","1601198100 0","1601198400 0","1601198700 0","1601199000 0","1601199300 0","1601199600 0","1601199900 0","1601200200 0","1601200500 0","1601200800 0","1601201100 0","1601201400 0","1601201700 0","1601202000 0","1601202300 0","1601202600 0","1601202900 0","1601203200 0","1601203500 0","1601203800 0","1601204100 0","1601204400 0","1601204700 0","1601205000 0","1601205300 0","1601205600 0","1601205900 0","1601206200 0","1601206500 0","1601206800 0","1601207100 0","1601207400 0","1601207700 0","1601208000 0","1601208300 0","1601208600 0","1601208900 0","1601209200 0","1601209500 0","1601209800 0","1601210100 0","1601210400 0","1601210700 0","1601211000 0","1601211300 0","1601211600 0","1601211900 0","1601212200 0","1601212500 0","1601212800 0","1601213100 0","1601213400 0","1601213700 0","1601214000 0","1601214300 0","1601214600 0","1601214900 0","1601215200 0","1601215500 0","1601215800 0","1601216100 0","1601216400 0","1601216700 0","1601217000 0","1601217300 0","1601217600 0","1601217900 0","1601218200 0","1601218500 0","1601218800 0","1601219100 0","1601219400 0","1601219700 0","1601220000 0","1601220300 0","1601220600 0","1601220900 0","1601221200 0","1601221500 0","1601221800 0","1601222100 0","1601222400 0","1601222700 0","1601223000 0","1601223300 0","1601223600 0","1601223900 0","1601224200 0","1601224500 0","1601224800 0","1601225100 0","1601225400 0","1601225700 0","1601226000 0","1601226300 0","1601226600 0","1601226900 0","1601227200 0","1601227500 0","1601227800 0","1601228100 0","1601228400 0","1601228700 0","1601229000 0","1601229300 0","1601229600 0","1601229900 0","1601230200 0","1601230500 0","1601230800 0","1601231100 0","1601231400 0","1601231700 0","1601232000 0","1601232300 0","1601232600 0","1601232900 0","1601233200 0","1601233500 0","1601233800 0","1601234100 0","1601234400 0","1601234700 0","1601235000 0","1601235300 0","1601235600 0","1601235900 0","1601236200 0","1601236500 0","1601236800 0","1601237100 0","1601237400 0","1601237700 0","1601238000 0","1601238300 0","1601238600 0","1601238900 0","1601239200 0","1601239500 0","1601239800 0","1601240100 0","1601240400 0","1601240700 0","1601241000 0","1601241300 0","1601241600 0","1601241900 0","1601242200 0","1601242500 0","1601242800 0","1601243100 0","1601243400 0","1601243700 0","1601244000 0","1601244300 0","1601244600 0","1601244900 0","1601245200 0","1601245500 0","1601245800 0","1601246100 0","1601246400 0","1601246700 0","1601247000 0","1601247300 0","1601247600 0","1601247900 0","1601248200 0","1601248500 0","1601248800 0","1601249100 0","1601249400 0","1601249700 0","1601250000 0","1601250300 0","1601250600 0","1601250900 0","1601251200 0","1601251500 0","1601251800 0","1601252100 0","1601252400 0","1601252700 0","1601253000 0","1601253300 0","1601253600 0","1601253900 0","1601254200 0","1601254500 0","1601254800 0","1601255100 0","1601255400 0","1601255700 0","1601256000 0","1601256300 0","1601256600 0","1601256900 0","1601257200 0","1601257500 0","1601257800 0","1601258100 0","1601258400 0","1601258700 0","1601259000 0","1601259300 0","1601259600 0","1601259900 0","1601260200 0","1601260500 0","1601260800 0","1601261100 0","1601261400 0","1601261700 0","1601262000 0","1601262300 0","1601262600 0","1601262900 0","1601263200 0","1601263500 0","1601263800 0","1601264100 0","1601264400 0","1601264700 0","1601265000 0","1601265300 0","1601265600 0","1601265900 0","1601266200 0","1601266500 0","1601266800 0","1601267100 0","1601267400 0","1601267700 0","1601268000 0","1601268300 0","1601268600 0","1601268900 0","1601269200 0","1601269500 0","1601269800 0","1601270100 0","1601270400 0","1601270700 0","1601271000 0","1601271300 0","1601271600 0","1601271900 0","1601272200 0","1601272500 0","1601272800 0","1601273100 0","1601273400 0","1601273700 0","1601274000 0","1601274300 0","1601274600 0","1601274900 0","1601275200 0","1601275500 0","1601275800 0","1601276100 0","1601276400 0","1601276700 0","1601277000 0","1601277300 0","1601277600 0","1601277900 0","1601278200 0","1601278500 0","1601278800 0","1601279100 0","1601279400 0","1601279700 0","1601280000 0","1601280300 0","1601280600 0","1601280900 0","1601281200 0","1601281500 0","1601281800 0","1601282100 0","1601282400 0","1601282700 0","1601283000 0","1601283300 0","1601283600 0","1601283900 0","1601284200 0","1601284500 0","1601284800 0","1601285100 0","1601285400 0","1601285700 0","1601286000 0","1601286300 0","1601286600 0","1601286900 0","1601287200 0","1601287500 0","1601287800 0","1601288100 0","1601288400 0","1601288700 0","1601289000 0","1601289300 0","1601289600 0","1601289900 0","1601290200 0","1601290500 0","1601290800 0","1601291100 0","1601291400 0","1601291700 0","1601292000 0","1601292300 0","1601292600 0","1601292900 0","1601293200 0","1601293500 0","1601293800 0","1601294100 0","1601294400 0","1601294700 0","1601295000 0","1601295300 0","1601295600 0","1601295900 0","1601296200 0","1601296500 0","1601296800 0","1601297100 0","1601297400 0","1601297700 0","1601298000 0","1601298300 0","1601298600 0","1601298900 0","1601299200 0","1601299500 0","1601299800 0","1601300100 0","1601300400 0","1601300700 0","1601301000 0","1601301300 0","1601301600 0","1601301900 0","1601302200 0","1601302500 0","1601302800 0","1601303100 0","1601303400 0","1601303700 0","1601304000 0","1601304300 0","1601304600 0","1601304900 0","1601305200 0","1601305500 0","1601305800 0","1601306100 0","1601306400 0","1601306700 0","1601307000 0","1601307300 0","1601307600 0","1601307900 0","1601308200 0","1601308500 0","1601308800 0","1601309100 0","1601309400 0","1601309700 0","1601310000 0","1601310300 0","1601310600 0","1601310900 0","1601311200 0","1601311500 0","1601311800 0","1601312100 0","1601312400 0","1601312700 0","1601313000 0","1601313300 0","1601313600 0","1601313900 0","1601314200 0","1601314500 0","1601314800 0","1601315100 0","1601315400 0","1601315700 0","1601316000 0","1601316300 0","1601316600 0","1601316900 0","1601317200 0","1601317500 0","1601317800 0","1601318100 0","1601318400 0","1601318700 0","1601319000 0","1601319300 0","1601319600 0","1601319900 0","1601320200 0","1601320500 0","1601320800 0","1601321100 0","1601321400 0","1601321700 0","1601322000 0","1601322300 0","1601322600 0","1601322900 0","1601323200 0","1601323500 0","1601323800 0","1601324100 0","1601324400 0","1601324700 0","1601325000 0","1601325300 0","1601325600 0","1601325900 0","1601326200 0","1601326500 0","1601326800 0","1601327100 0","1601327400 0","1601327700 0","1601328000 0","1601328300 0","1601328600 0","1601328900 0","1601329200 0","1601329500 0","1601329800 0","1601330100 0","1601330400 0","1601330700 0","1601331000 0","1601331300 0","1601331600 0","1601331900 0","1601332200 0","1601332500 0","1601332800 0","1601333100 0","1601333400 0","1601333700 0","1601334000 0","1601334300 0","1601334600 0","1601334900 0","1601335200 0","1601335500 0","1601335800 0","1601336100 0","1601336400 0","1601336700 0","1601337000 0","1601337300 0","1601337600 0","1601337900 0","1601338200 0","1601338500 0","1601338800 0","1601339100 0","1601339400 0","1601339700 0","1601340000 0","1601340300 0","1601340600 0","1601340900 0","1601341200 0","1601341500 0","1601341800 0","1601342100 0","1601342400 0","1601342700 0","1601343000 0","1601343300 0","1601343600 0","1601343900 0","1601344200 0","1601344500 0","1601344800 0","1601345100 0","1601345400 0","1601345700 0","1601346000 0","1601346300 0","1601346600 0","1601346900 0","1601347200 0","1601347500 0","1601347800 0","1601348100 0","1601348400 0","1601348700 0","1601349000 0","1601349300 0","1601349600 0","1601349900 0","1601350200 0","1601350500 0","1601350800 0","1601351100 0","1601351400 0","1601351700 0","1601352000 0","1601352300 0","1601352600 0","1601352900 0","1601353200 0","1601353500 0","1601353800 0","1601354100 0","1601354400 0","1601354700 0","1601355000 0","1601355300 0","1601355600 0","1601355900 0","1601356200 0","1601356500 0","1601356800 0","1601357100 0","1601357400 0","1601357700 0","1601358000 0","1601358300 0","1601358600 0","1601358900 0","1601359200 0","1601359500 0","1601359800 0","1601360100 0","1601360400 0","1601360700 0","1601361000 0","1601361300 0","1601361600 0","1601361900 0","1601362200 0","1601362500 0","1601362800 0","1601363100 0","1601363400 0","1601363700 0","1601364000 0","1601364300 0","1601364600 0","1601365200 0","1601365500 0","1601365800 0","1601366100 0","1601366400 0","1601366700 0","1601367000 0","1601367300 0","1601367600 0","1601367900 0","1601368200 0","1601368500 0","1601368800 0","1601369100 0","1601369400 0","1601369700 0","1601370000 0","1601370300 0","1601370600 0","1601370900 0","1601371200 0","1601371500 0","1601371800 0","1601372100 0","1601372400 0","1601372700 0","1601373000 0","1601373300 0","1601373600 0","1601373900 0","1601374200 0","1601374500 0","1601374800 0","1601375100 0","1601375400 0","1601375700 0","1601376000 0","1601376300 0","1601376600 0","1601376900 0","1601377200 0","1601377500 0","1601377800 0","1601378100 0","1601378400 0","1601378700 0","1601379000 0","1601379300 0","1601379600 0","1601379900 0","1601380200 0","1601380500 0","1601380800 0","1601381100 0","1601381400 0","1601381700 0","1601382000 0","1601382300 0","1601382600 0","1601382900 0","1601383200 0","1601383500 0","1601383800 0","1601384100 0","1601384400 0","1601384700 0","1601385000 0","1601385300 0","1601385600 0","1601385900 0","1601386200 0","1601386500 0","1601386800 0","1601387100 0","1601387400 0","1601387700 0","1601388000 0","1601388300 0","1601388600 0","1601388900 0","1601389200 0","1601389500 0","1601389800 0","1601390100 0","1601390400 0","1601390700 0","1601391000 0","1601391300 0","1601391600 0","1601391900 0","1601392200 0","1601392500 0","1601392800 0","1601393100 0","1601393400 0","1601393700 0","1601394000 0","1601394300 0","1601394600 0","1601394900 0","1601395200 0","1601395500 0","1601395800 0","1601396100 0","1601396400 0","1601396700 0","1601397000 0","1601397300 0","1601397600 0","1601397900 0","1601398200 0","1601398500 0","1601398800 0","1601399100 0","1601399400 0","1601399700 0","1601400000 0","1601400300 0","1601400600 0","1601400900 0","1601401200 0","1601401500 0","1601401800 0","1601402100 0","1601402400 0","1601402700 0","1601403000 0","1601403300 0","1601403600 0","1601403900 0","1601404200 0","1601404500 0","1601404800 0","1601405100 0","1601405400 0","1601405700 0","1601406000 0","1601406300 0","1601406600 0","1601406900 0","1601407200 0","1601407500 0","1601407800 0","1601408100 0","1601408400 0","1601408700 0","1601409000 0","1601409300 0","1601409600 0","1601409900 0","1601410200 0","1601410500 0","1601410800 0","1601411100 0","1601411400 0","1601411700 0","1601412000 0","1601412300 0","1601412600 0","1601412900 0","1601413200 0","1601413500 0","1601413800 0","1601414100 0","1601414400 0","1601414700 0","1601415000 0","1601415300 0","1601415600 0","1601415900 0","1601416200 0","1601416500 0","1601416800 0","1601417100 0","1601417400 0","1601417700 0","1601418000 0","1601418300 0","1601418600 0","1601418900 0","1601419200 0","1601419500 0","1601419800 0","1601420100 0","1601420400 0","1601420700 0","1601421000 0","1601421300 0","1601421600 0","1601421900 0","1601422200 0","1601422500 0","1601422800 0","1601423100 0","1601423400 0","1601423700 0","1601424000 0","1601424300 0","1601424600 0","1601424900 0","1601425200 0","1601425500 0","1601425800 0","1601426100 0","1601426400 0","1601426700 0","1601427000 0","1601427300 0","1601427600 0","1601427900 0","1601428200 0","1601428500 0","1601428800 0","1601429100 0","1601429400 0","1601429700 0","1601430000 0","1601430300 0","1601430600 0","1601430900 0","1601431200 0","1601431500 0","1601431800 0","1601432100 0","1601432400 0","1601432700 0","1601433000 0","1601433300 0","1601433600 0","1601433900 0","1601434200 0","1601434500 0","1601434800 0","1601435100 0","1601435400 0","1601435700 0","1601436000 0","1601436300 0","1601436600 0","1601436900 0","1601437200 0","1601437500 0","1601437800 0","1601438100 0","1601438400 0","1601438700 0","1601439000 0","1601439300 0","1601439600 0","1601439900 0","1601440200 0","1601440500 0","1601440800 0","1601441100 0","1601441400 0","1601441700 0","1601442000 0","1601442300 0","1601442600 0","1601442900 0","1601443200 0","1601443500 0","1601443800 0","1601444100 0","1601444400 0","1601444700 0","1601445000 0","1601445300 0","1601445600 0","1601445900 0","1601446200 0","1601446500 0","1601446800 0","1601447100 0","1601447400 0","1601447700 0","1601448000 0","1601448300 0","1601448600 0","1601448900 0","1601449200 0","1601449500 0","1601449800 0","1601450100 0","1601450400 0","1601450700 0","1601451000 0","1601451300 0","1601451600 0","1601451900 0","1601452200 0","1601452500 0","1601452800 0","1601453100 0","1601453400 0","1601453700 0","1601454000 0","1601454300 0","1601454600 0","1601454900 0","1601455200 0","1601455500 0","1601455800 0","1601456100 0","1601456400 0","1601456700 0","1601457000 0","1601457300 0","1601457600 0","1601457900 0","1601458200 0","1601458500 0","1601458800 0","1601459100 0","1601459400 0","1601459700 0","1601460000 0","1601460300 0","1601460600 0","1601460900 0","1601461200 0","1601461500 0","1601461800 0","1601462100 0","1601462400 0","1601462700 0","1601463000 0","1601463300 0","1601463600 0","1601463900 0","1601464200 0","1601464500 0","1601464800 0","1601465100 0","1601465400 0","1601465700 0","1601466000 0","1601466300 0","1601466600 0","1601466900 0","1601467200 0","1601467500 0","1601467800 0","1601468100 0","1601468400 0","1601468700 0","1601469000 0","1601469300 0","1601469600 0","1601469900 0","1601470200 0","1601470500 0","1601470800 0","1601471100 0","1601471400 0","1601471700 0","1601472000 0","1601472300 0","1601472600 0","1601472900 0","1601473200 0","1601473500 0","1601473800 0","1601474100 0","1601474400 0","1601474700 0","1601475000 0","1601475300 0","1601475600 0","1601475900 0","1601476200 0","1601476500 0","1601476800 0","1601477100 0","1601477400 0","1601477700 0","1601478000 0","1601478300 0","1601478600 0","1601478900 0","1601479200 0","1601479500 0","1601479800 0","1601480100 0","1601480400 0","1601480700 0","1601481000 0","1601481300 0","1601481600 0","1601481900 0","1601482200 0","1601482500 0","1601482800 0","1601483100 0","1601483400 0","1601483700 0","1601484000 0","1601484300 0","1601484600 0","1601484900 0","1601485200 0","1601485500 0","1601485800 0","1601486100 0","1601486400 0","1601486700 0","1601487000 0","1601487300 0","1601487600 0","1601487900 0","1601488200 0","1601488500 0","1601488800 0","1601489100 0","1601489400 0","1601489700 0","1601490000 0","1601490300 0","1601490600 0","1601490900 0","1601491200 0","1601491500 0","1601491800 0","1601492100 0","1601492400 0","1601492700 0","1601493000 0","1601493300 0","1601493600 0","1601493900 0","1601494200 0","1601494500 0","1601494800 0","1601495100 0","1601495400 0","1601495700 0","1601496000 0","1601496300 0","1601496600 0","1601496900 0","1601497200 0","1601497500 0","1601497800 0","1601498100 0","1601498400 0","1601498700 0","1601499000 0","1601499300 0","1601499600 0","1601499900 0","1601500200 0","1601500500 0","1601500800 0","1601501100 0","1601501400 0","1601501700 0","1601502000 0","1601502300 0","1601502600 0","1601502900 0","1601503200 0","1601503500 0","1601503800 0","1601504100 0","1601504400 0","1601504700 0","1601505000 0","1601505300 0","1601505600 0","1601505900 0","1601506200 0","1601506500 0","1601506800 0","1601507100 0","1601507400 0","1601507700 0","1601508000 0","1601508300 0","1601508600 0","1601508900 0","1601509200 0","1601509500 0","1601509800 0","1601510100 0","1601510400 0","1601510700 0","1601511000 0","1601511300 0","1601511600 0","1601511900 0","1601512200 0","1601512500 0","1601512800 0","1601513100 0","1601513400 0","1601513700 0","1601514000 0","1601514300 0","1601514600 0","1601514900 0","1601515200 0","1601515500 0","1601515800 0","1601516100 0","1601516400 0","1601516700 0","1601517000 0","1601517300 0","1601517600 0","1601517900 0","1601518200 0","1601518500 0","1601518800 0","1601519100 0","1601519400 0","1601519700 0","1601520000 0","1601520300 0","1601520600 0","1601520900 0","1601521200 0","1601521500 0","1601521800 0","1601522100 0","1601522400 0","1601522700 0","1601523000 0","1601523300 0","1601523600 0","1601523900 0","1601524200 0","1601524500 0","1601524800 0","1601525100 0","1601525400 0","1601525700 0","1601526000 0","1601526300 0","1601526600 0","1601526900 0","1601527200 0","1601527500 0","1601527800 0","1601528100 0","1601528400 0","1601528700 0","1601529000 0","1601529300 0","1601529600 0","1601529900 0","1601530200 0","1601530500 0","1601530800 0","1601531100 0","1601531400 0","1601531700 0","1601532000 0","1601532300 0","1601532600 0","1601532900 0","1601533200 0","1601533500 0","1601533800 0","1601534100 0","1601534400 0","1601534700 0","1601535000 0","1601535300 0","1601535600 0","1601535900 0","1601536200 0","1601536500 0","1601536800 0","1601537100 0","1601537400 0","1601538000 0","1601538300 0","1601538600 0","1601538900 0","1601539200 0","1601539500 0","1601539800 0","1601540100 0","1601540400 0","1601540700 0","1601541000 0","1601541300 0","1601541600 0","1601541900 0","1601542200 0","1601542500 0","1601542800 0","1601543100 0","1601543400 0","1601543700 0","1601544000 0","1601544300 0","1601544600 0","1601544900 0","1601545200 0","1601545500 0","1601545800 0","1601546100 0","1601546400 0","1601546700 0","1601547000 0","1601547300 0","1601547600 0","1601547900 0","1601548200 0","1601548500 0","1601548800 0","1601549100 0","1601549400 0","1601549700 0","1601550000 0","1601550300 0","1601550600 0","1601550900 0","1601551200 0","1601551500 0","1601551800 0","1601552100 0","1601552400 0","1601552700 0","1601553000 0","1601553300 0","1601553600 0","1601553900 0","1601554200 0","1601554500 0","1601554800 0","1601555100 0","1601555400 0","1601555700 0","1601556000 0","1601556300 0","1601556600 0","1601556900 0","1601557200 0","1601557500 0","1601557800 0","1601558100 0","1601558400 0","1601558700 0","1601559000 0","1601559300 0","1601559600 0","1601559900 0","1601560200 0","1601560500 0","1601560800 0","1601561100 0","1601561400 0","1601561700 0","1601562000 0","1601562300 0","1601562600 0","1601562900 0","1601563200 0","1601563500 0","1601563800 0","1601564100 0","1601564400 0","1601564700 0","1601565000 0","1601565300 0","1601565600 0","1601565900 0","1601566200 0","1601566500 0","1601566800 0","1601567100 0","1601567400 0","1601567700 0","1601568000 0","1601568300 0","1601568600 0","1601568900 0","1601569200 0","1601569500 0","1601569800 0","1601570100 0","1601570400 0","1601570700 0","1601571000 0","1601571300 0","1601571600 0","1601571900 0","1601572200 0","1601572500 0","1601572800 0","1601573100 0","1601573400 0","1601573700 0","1601574000 0","1601574300 0","1601574600 0","1601574900 0","1601575200 0","1601575500 0","1601575800 0","1601576100 0","1601576400 0","1601576700 0","1601577000 0","1601577300 0","1601577600 0","1601577900 0","1601578200 0","1601578500 0","1601578800 0","1601579100 0","1601579400 0","1601579700 0","1601580000 0","1601580300 0","1601580600 0","1601580900 0","1601581200 0","1601581500 0","1601581800 0","1601582100 0","1601582400 0","1601582700 0","1601583000 0","1601583300 0","1601583600 0","1601583900 0","1601584200 0","1601584500 0","1601584800 0","1601585100 0","1601585400 0","1601585700 0","1601586000 0","1601586300 0","1601586600 0","1601586900 0","1601587200 0","1601587500 0","1601587800 0","1601588100 0","1601588400 0","1601588700 0","1601589000 0","1601589300 0","1601589600 0","1601589900 0","1601590200 0","1601590500 0","1601590800 0","1601591100 0","1601591400 0","1601591700 0","1601592000 0","1601592300 0","1601592600 0","1601592900 0","1601593200 0","1601593500 0","1601593800 0","1601594100 0","1601594400 0","1601594700 0","1601595000 0","1601595300 0","1601595600 0","1601595900 0","1601596200 0","1601596500 0","1601596800 0","1601597100 0","1601597400 0","1601597700 0","1601598000 0","1601598300 0","1601598600 0","1601598900 0","1601599200 0","1601599500 0","1601599800 0","1601600100 0","1601600400 0","1601600700 0","1601601000 0","1601601300 0","1601601600 0","1601601900 0","1601602200 0","1601602500 0","1601602800 0","1601603100 0","1601603400 0","1601603700 0","1601604000 0","1601604300 0","1601604600 0","1601604900 0","1601605200 0","1601605500 0","1601605800 0","1601606100 0","1601606400 0","1601606700 0","1601607000 0","1601607300 0","1601607600 0","1601607900 0","1601608200 0","1601608500 0","1601608800 0","1601609100 0","1601609400 0","1601609700 0","1601610000 0","1601610300 0","1601610600 0","1601610900 0","1601611200 0","1601611500 0","1601611800 0","1601612100 0","1601612400 0","1601612700 0","1601613000 0","1601613300 0","1601613600 0","1601613900 0","1601614200 0","1601614500 0","1601614800 0","1601615100 0","1601615400 0","1601615700 0","1601616000 0","1601616300 0","1601616600 0","1601616900 0","1601617200 0","1601617500 0","1601617800 0","1601618100 0","1601618400 0","1601618700 0","1601619000 0","1601619300 0","1601619600 0","1601619900 0","1601620200 0","1601620500 0","1601620800 0","1601621100 0","1601621400 0","1601621700 0","1601622000 0","1601622300 0","1601622600 0","1601622900 0","1601623200 0","1601623500 0","1601623800 0","1601624400 0","1601624700 0","1601625000 0","1601625300 0","1601625600 0","1601625900 0","1601626200 0","1601626500 0","1601626800 0","1601627100 0","1601627400 0","1601627700 0","1601628000 0","1601628300 0","1601628600 0","1601628900 0","1601629200 0","1601629500 0","1601629800 0","1601630100 0","1601630400 0","1601630700 0","1601631000 0","1601631300 0","1601631600 0","1601631900 0","1601632200 0","1601632500 0","1601632800 0","1601633100 0","1601633400 0","1601633700 0","1601634000 0","1601634300 0","1601634600 0","1601634900 0","1601635200 0","1601635500 0","1601635800 0","1601636100 0","1601636400 0","1601636700 0","1601637000 0","1601637300 0","1601637600 0","1601637900 0","1601638200 0","1601638500 0","1601638800 0","1601639100 0","1601639400 0","1601639700 0","1601640000 0","1601640300 0","1601640600 0","1601640900 0","1601641200 0","1601641500 0","1601641800 0","1601642100 0","1601642400 0","1601642700 0","1601643000 0","1601643300 0","1601643600 0","1601643900 0","1601644200 0","1601644500 0","1601644800 0","1601645100 0","1601645400 0","1601645700 0","1601646000 0","1601646300 0","1601646600 0","1601646900 0","1601647200 0","1601647500 0","1601647800 0","1601648100 0","1601648400 0","1601648700 0","1601649000 0","1601649300 0","1601649600 0","1601649900 0","1601650200 0","1601650500 0","1601650800 0","1601651100 0","1601651400 0","1601651700 0","1601652000 0","1601652300 0","1601652600 0","1601652900 0","1601653200 0","1601653500 0","1601653800 0","1601654100 0","1601654400 0","1601654700 0","1601655000 0","1601655300 0","1601655600 0","1601655900 0","1601656200 0","1601656500 0","1601656800 0","1601657100 0","1601657400 0","1601657700 0","1601658000 0","1601658300 0","1601658600 0","1601658900 0","1601659200 0","1601659500 0","1601659800 0","1601660100 0","1601660400 0","1601660700 0","1601661000 0","1601661300 0","1601661600 0","1601661900 0","1601662200 0","1601662500 0","1601662800 0","1601663100 0","1601663400 0","1601663700 0","1601664000 0","1601664300 0","1601664600 0","1601664900 0","1601665200 0","1601665500 0","1601665800 0","1601666100 0","1601666400 0","1601666700 0","1601667000 0","1601667300 0","1601667600 0","1601667900 0","1601668200 0","1601668500 0","1601668800 0","1601669100 0","1601669400 0","1601669700 0","1601670000 0","1601670300 0","1601670600 0","1601670900 0","1601671200 0","1601671500 0","1601671800 0","1601672100 0","1601672400 0","1601672700 0","1601673000 0","1601673300 0","1601673600 0","1601673900 0","1601674200 0","1601674500 0","1601674800 0","1601675100 0","1601675400 0","1601675700 0","1601676000 0","1601676300 0","1601676600 0","1601676900 0","1601677200 0","1601677500 0","1601677800 0","1601678100 0","1601678400 0","1601678700 0","1601679000 0","1601679300 0","1601679600 0","1601679900 0","1601680200 0","1601680500 0","1601680800 0","1601681100 0","1601681400 0","1601681700 0","1601682000 0","1601682300 0","1601682600 0","1601682900 0","1601683200 0","1601683500 0","1601683800 0","1601684100 0","1601684400 0","1601684700 0","1601685000 0","1601685300 0","1601685600 0","1601685900 0","1601686200 0","1601686500 0","1601686800 0","1601687100 0","1601687400 0","1601687700 0","1601688000 0","1601688300 0","1601688600 0","1601688900 0","1601689200 0","1601689500 0","1601689800 0","1601690100 0","1601690400 0","1601690700 0","1601691000 0","1601691300 0","1601691600 0","1601691900 0","1601692200 0","1601692500 0","1601692800 0","1601693100 0","1601693400 0","1601693700 0","1601694000 0","1601694300 0","1601694600 0","1601694900 0","1601695200 0","1601695500 0","1601695800 0","1601696100 0","1601696400 0","1601696700 0","1601697000 0","1601697300 0","1601697600 0","1601697900 0","1601698200 0","1601698500 0","1601698800 0","1601699100 0","1601699400 0","1601699700 0","1601700000 0","1601700300 0","1601700600 0","1601700900 0","1601701200 0","1601701500 0","1601701800 0","1601702100 0","1601702400 0","1601702700 0","1601703000 0","1601703300 0","1601703600 0","1601703900 0","1601704200 0","1601704500 0","1601704800 0","1601705100 0","1601705400 0","1601705700 0","1601706000 0","1601706300 0","1601706600 0","1601706900 0","1601707200 0","1601707500 0","1601707800 0","1601708100 0","1601708400 0","1601708700 0","1601709000 0","1601709300 0","1601709600 0","1601709900 0","1601710200 0","1601710500 0","1601710800 0","1601711100 0","1601711400 0","1601711700 0","1601712000 0","1601712300 0","1601712600 0","1601712900 0","1601713200 0","1601713500 0","1601713800 0","1601714100 0","1601714400 0","1601714700 0","1601715000 0","1601715300 0","1601715600 0","1601715900 0","1601716200 0","1601716500 0","1601716800 0","1601717100 0","1601717400 0","1601717700 0","1601718000 0","1601718300 0","1601718600 0","1601718900 0","1601719200 0","1601719500 0","1601719800 0","1601720100 0","1601720400 0","1601720700 0","1601721000 0","1601721300 0","1601721600 0","1601721900 0","1601722200 0","1601722500 0","1601722800 0","1601723100 0","1601723400 0","1601723700 0","1601724000 0","1601724300 0","1601724600 0","1601724900 0","1601725200 0","1601725500 0","1601725800 0","1601726100 0","1601726400 0","1601726700 0","1601727000 0","1601727300 0","1601727600 0","1601727900 0","1601728200 0","1601728500 0","1601728800 0","1601729100 0","1601729400 0","1601729700 0","1601730000 0","1601730300 0","1601730600 0","1601730900 0","1601731200 0","1601731500 0","1601731800 0","1601732100 0","1601732400 0","1601732700 0","1601733000 0","1601733300 0","1601733600 0","1601733900 0","1601734200 0","1601734500 0","1601734800 0","1601735100 0","1601735400 0","1601735700 0","1601736000 0","1601736300 0","1601736600 0","1601736900 0","1601737200 0","1601737500 0","1601737800 0","1601738100 0","1601738400 0","1601738700 0","1601739000 0","1601739300 0","1601739600 0","1601739900 0","1601740200 0","1601740500 0","1601740800 0","1601741100 0","1601741400 0","1601741700 0","1601742000 0","1601742300 0","1601742600 0","1601742900 0","1601743200 0","1601743500 0","1601743800 0","1601744100 0","1601744400 0","1601744700 0","1601745000 0","1601745300 0","1601745600 0","1601745900 0","1601746200 0","1601746500 0","1601746800 0","1601747100 0","1601747400 0","1601747700 0","1601748000 0","1601748300 0","1601748600 0","1601748900 0","1601749200 0","1601749500 0","1601749800 0","1601750100 0","1601750400 0","1601750700 0","1601751000 0","1601751300 0","1601751600 0","1601751900 0","1601752200 0","1601752500 0","1601752800 0","1601753100 0","1601753400 0","1601753700 0","1601754000 0","1601754300 0","1601754600 0","1601754900 0","1601755200 0","1601755500 0","1601755800 0","1601756100 0","1601756400 0","1601756700 0","1601757000 0","1601757300 0","1601757600 0","1601757900 0","1601758200 0","1601758500 0","1601758800 0","1601759100 0","1601759400 0","1601759700 0","1601760000 0","1601760300 0","1601760600 0","1601760900 0","1601761200 0","1601761500 0","1601761800 0","1601762100 0","1601762400 0","1601762700 0","1601763000 0","1601763300 0","1601763600 0","1601763900 0","1601764200 0","1601764500 0","1601764800 0","1601765100 0","1601765400 0","1601765700 0","1601766000 0","1601766300 0","1601766600 0","1601766900 0","1601767200 0","1601767500 0","1601767800 0","1601768100 0","1601768400 0","1601768700 0","1601769000 0","1601769300 0","1601769600 0","1601769900 0","1601770200 0","1601770500 0","1601770800 0","1601771100 0","1601771400 0","1601771700 0","1601772000 0","1601772300 0","1601772600 0","1601772900 0","1601773200 0","1601773500 0","1601773800 0","1601774100 0","1601774400 0","1601774700 0","1601775000 0","1601775300 0","1601775600 0","1601775900 0","1601776200 0","1601776500 0","1601776800 0","1601777100 0","1601777400 0","1601777700 0","1601778000 0","1601778300 0","1601778600 0","1601778900 0","1601779200 0","1601779500 0","1601779800 0","1601780100 0","1601780400 0","1601780700 0","1601781000 0","1601781300 0","1601781600 0","1601781900 0","1601782200 0","1601782500 0","1601782800 0","1601783100 0","1601783400 0","1601783700 0","1601784000 0","1601784300 0","1601784600 0","1601784900 0","1601785200 0","1601785500 0","1601785800 0","1601786100 0","1601786400 0","1601786700 0","1601787000 0","1601787300 0","1601787600 0","1601787900 0","1601788200 0","1601788500 0","1601788800 0","1601789100 0","1601789400 0","1601789700 0","1601790000 0","1601790300 0","1601790600 0","1601790900 0","1601791200 0","1601791500 0","1601791800 0","1601792100 0","1601792400 0","1601792700 0","1601793000 0","1601793300 0","1601793600 0","1601793900 0","1601794200 0","1601794500 0","1601794800 0","1601795100 0","1601795400 0","1601795700 0","1601796000 0","1601796300 0","1601796600 0","1601796900 0","1601797200 0","1601797500 0","1601797800 0","1601798100 0","1601798400 0","1601798700 0","1601799000 0","1601799300 0","1601799600 0","1601799900 0","1601800200 0","1601800500 0","1601800800 0","1601801100 0","1601801400 0","1601801700 0","1601802000 0","1601802300 0","1601802600 0","1601802900 0","1601803200 0","1601803500 0","1601803800 0","1601804100 0","1601804400 0","1601804700 0","1601805000 0","1601805300 0","1601805600 0","1601805900 0","1601806200 0","1601806500 0","1601806800 0","1601807100 0","1601807400 0","1601807700 0","1601808000 0","1601808300 0","1601808600 0","1601808900 0","1601809200 0","1601809500 0","1601809800 0","1601810100 0","1601810400 0","1601810700 0","1601811000 0","1601811300 0","1601811600 0","1601811900 0","1601812200 0","1601812500 0","1601812800 0","1601813100 0","1601813400 0","1601813700 0","1601814000 0","1601814300 0","1601814600 0","1601814900 0","1601815200 0","1601815500 0","1601815800 0","1601816100 0","1601816400 0","1601816700 0","1601817000 0","1601817300 0","1601817600 0","1601817900 0","1601818200 0","1601818500 0","1601818800 0","1601819100 0","1601819400 0","1601819700 0","1601820000 0","1601820300 0","1601820600 0","1601820900 0","1601821200 0","1601821500 0","1601821800 0","1601822100 0","1601822400 0","1601822700 0","1601823000 0","1601823300 0","1601823600 0","1601823900 0","1601824200 0","1601824500 0","1601824800 0","1601825100 0","1601825400 0","1601825700 0","1601826000 0","1601826300 0","1601826600 0","1601826900 0","1601827200 0","1601827500 0","1601827800 0","1601828100 0","1601828400 0","1601828700 0","1601829000 0","1601829300 0","1601829600 0","1601829900 0","1601830200 0","1601830500 0","1601830800 0","1601831100 0","1601831400 0","1601831700 0","1601832000 0","1601832300 0","1601832600 0","1601832900 0","1601833200 0","1601833500 0","1601833800 0","1601834100 0","1601834400 0","1601834700 0","1601835000 0","1601835300 0","1601835600 0","1601835900 0","1601836200 0","1601836500 0","1601836800 0","1601837100 0","1601837400 0","1601837700 0","1601838000 0","1601838300 0","1601838600 0","1601838900 0","1601839200 0","1601839500 0","1601839800 0","1601840100 0","1601840400 0","1601840700 0","1601841000 0","1601841300 0","1601841600 0","1601841900 0","1601842200 0","1601842500 0","1601842800 0","1601843100 0","1601843400 0","1601843700 0","1601844000 0","1601844300 0","1601844600 0","1601844900 0","1601845200 0","1601845500 0","1601845800 0","1601846100 0","1601846400 0","1601846700 0","1601847000 0","1601847300 0","1601847600 0","1601847900 0","1601848200 0","1601848500 0","1601848800 0","1601849100 0","1601849400 0","1601849700 0","1601850000 0","1601850300 0","1601850600 0","1601850900 0","1601851200 0","1601851500 0","1601851800 0","1601852100 0","1601852400 0","1601852700 0","1601853000 0","1601853300 0","1601853600 0","1601853900 0","1601854200 0","1601854500 0","1601854800 0","1601855100 0","1601855400 0","1601855700 0","1601856000 0","1601856300 0","1601856600 0","1601856900 0","1601857200 0","1601857500 0","1601857800 0","1601858100 0","1601858400 0","1601858700 0","1601859000 0","1601859300 0","1601859600 0","1601859900 0","1601860200 0","1601860500 0","1601860800 0","1601861100 0","1601861400 0","1601861700 0","1601862000 0","1601862300 0","1601862600 0","1601862900 0","1601863200 0","1601863500 0","1601863800 0","1601864100 0","1601864400 0","1601864700 0","1601865000 0","1601865300 0","1601865600 0","1601865900 0","1601866200 0","1601866500 0","1601866800 0","1601867100 0","1601867400 0","1601867700 0","1601868000 0","1601868300 0","1601868600 0","1601868900 0","1601869200 0","1601869500 0","1601869800 0","1601870100 0","1601870400 0","1601870700 0","1601871000 0","1601871300 0","1601871600 0","1601871900 0","1601872200 0","1601872500 0","1601872800 0","1601873100 0","1601873400 0","1601873700 0","1601874000 0","1601874300 0","1601874600 0","1601874900 0","1601875200 0","1601875500 0","1601875800 0","1601876100 0","1601876400 0","1601876700 0","1601877000 0","1601877300 0","1601877600 0","1601877900 0","1601878200 0","1601878500 0","1601878800 0","1601879100 0","1601879400 0","1601879700 0","1601880000 0","1601880300 0","1601880600 0","1601880900 0","1601881200 0","1601881500 0","1601881800 0","1601882100 0","1601882400 0","1601882700 0","1601883000 0","1601883600 0","1601883900 0","1601884200 0","1601884500 0","1601884800 0","1601885100 0","1601885400 0","1601885700 0","1601886000 0","1601886300 0","1601886600 0","1601886900 0","1601887200 0","1601887500 0","1601887800 0","1601888100 0","1601888400 0","1601888700 0","1601889000 0","1601889300 0","1601889600 0","1601889900 0","1601890200 0","1601890500 0","1601890800 0","1601891100 0","1601891400 0","1601891700 0","1601892000 0","1601892300 0","1601892600 0","1601892900 0","1601893200 0","1601893500 0","1601893800 0","1601894100 0","1601894400 0","1601894700 0","1601895000 0","1601895300 0","1601895600 0","1601895900 0","1601896200 0","1601896500 0","1601896800 0","1601897100 0","1601897400 0","1601897700 0","1601898000 0","1601898300 0","1601898600 0","1601898900 0","1601899200 0","1601899500 0","1601899800 0","1601900100 0","1601900400 0","1601900700 0","1601901000 0","1601901300 0","1601901600 0","1601901900 0","1601902200 0","1601902500 0","1601902800 0","1601903100 0","1601903400 0","1601903700 0","1601904000 0","1601904300 0","1601904600 0","1601904900 0","1601905200 0","1601905500 0","1601905800 0","1601906100 0","1601906400 0","1601906700 0","1601907000 0","1601907300 0","1601907600 0","1601907900 0","1601908200 0","1601908500 0","1601908800 0","1601909100 0","1601909400 0","1601909700 0","1601910000 0","1601910300 0","1601910600 0","1601910900 0","1601911200 0","1601911500 0","1601911800 0","1601912100 0","1601912400 0","1601912700 0","1601913000 0","1601913300 0","1601913600 0","1601913900 0","1601914200 0","1601914500 0","1601914800 0","1601915100 0","1601915400 0","1601915700 0","1601916000 0","1601916300 0","1601916600 0","1601916900 0","1601917200 0","1601917500 0","1601917800 0","1601918100 0","1601918400 0","1601918700 0","1601919000 0","1601919300 0","1601919600 0","1601919900 0","1601920200 0","1601920500 0","1601920800 0","1601921100 0","1601921400 0","1601921700 0","1601922000 0","1601922300 0","1601922600 0","1601922900 0","1601923200 0","1601923500 0","1601923800 0","1601924100 0","1601924400 0","1601924700 0","1601925000 0","1601925300 0","1601925600 0","1601925900 0","1601926200 0","1601926500 0","1601926800 0","1601927100 0","1601927400 0","1601927700 0","1601928000 0","1601928300 0","1601928600 0","1601928900 0","1601929200 0","1601929500 0","1601929800 0","1601930100 0","1601930400 0","1601930700 0","1601931000 0","1601931300 0","1601931600 0","1601931900 0","1601932200 0","1601932500 0","1601932800 0","1601933100 0","1601933400 0","1601933700 0","1601934000 0","1601934300 0","1601934600 0","1601934900 0","1601935200 0","1601935500 0","1601935800 0","1601936100 0","1601936400 0","1601936700 0","1601937000 0","1601937300 0","1601937600 0","1601937900 0","1601938200 0","1601938500 0","1601938800 0","1601939100 0","1601939400 0","1601939700 0","1601940000 0","1601940300 0","1601940600 0","1601940900 0","1601941200 0","1601941500 0","1601941800 0","1601942100 0","1601942400 0","1601942700 0","1601943000 0","1601943300 0","1601943600 0","1601943900 0","1601944200 0","1601944500 0","1601944800 0","1601945100 0","1601945400 0","1601945700 0","1601946000 0","1601946300 0","1601946600 0","1601946900 0","1601947200 0","1601947500 0","1601947800 0","1601948100 0","1601948400 0","1601948700 0","1601949000 0","1601949300 0","1601949600 0","1601949900 0","1601950200 0","1601950500 0","1601950800 0","1601951100 0","1601951400 0","1601951700 0","1601952000 0","1601952300 0","1601952600 0","1601952900 0","1601953200 0","1601953500 0","1601953800 0","1601954100 0","1601954400 0","1601954700 0","1601955000 0","1601955300 0","1601955600 0","1601955900 0","1601956200 0","1601956500 0","1601956800 0","1601957100 0","1601957400 0","1601957700 0","1601958000 0","1601958300 0","1601958600 0","1601958900 0","1601959200 0","1601959500 0","1601959800 0","1601960100 0","1601960400 0","1601960700 0","1601961000 0","1601961300 0","1601961600 0","1601961900 0","1601962200 0","1601962500 0","1601962800 0","1601963100 0","1601963400 0","1601963700 0","1601964000 0","1601964300 0","1601964600 0","1601964900 0","1601965200 0","1601965500 0","1601965800 0","1601966100 0","1601966400 0","1601966700 0","1601967000 0","1601967300 0","1601967600 0","1601967900 0","1601968200 0","1601968500 0","1601968800 0","1601969100 0","1601969400 0","1601970000 0","1601970300 0","1601970600 0","1601970900 0","1601971200 0","1601971500 0","1601971800 0","1601972100 0","1601972400 0","1601972700 0","1601973000 0","1601973300 0","1601973600 0","1601973900 0","1601974200 0","1601974500 0","1601974800 0","1601975100 0","1601975400 0","1601975700 0","1601976000 0","1601976300 0","1601976600 0","1601976900 0","1601977200 0","1601977500 0","1601977800 0","1601978100 0","1601978400 0","1601978700 0","1601979000 0","1601979300 0","1601979600 0","1601979900 0","1601980200 0","1601980500 0","1601980800 0","1601981100 0","1601981400 0","1601981700 0","1601982000 0","1601982300 0","1601982600 0","1601982900 0","1601983200 0","1601983500 0","1601983800 0","1601984100 0","1601984400 0","1601984700 0","1601985000 0","1601985300 0","1601985600 0","1601985900 0","1601986200 0","1601986500 0","1601986800 0","1601987100 0","1601987400 0","1601987700 0","1601988000 0","1601988300 0","1601988600 0","1601988900 0","1601989200 0","1601989500 0","1601989800 0","1601990100 0","1601990400 0","1601990700 0","1601991000 0","1601991300 0","1601991600 0","1601991900 0","1601992200 0","1601992500 0","1601992800 0","1601993100 0","1601993400 0","1601993700 0","1601994000 0","1601994300 0","1601994600 0","1601994900 0","1601995200 0","1601995500 0","1601995800 0","1601996100 0","1601996400 0","1601996700 0","1601997000 0","1601997300 0","1601997600 0","1601997900 0","1601998200 0","1601998500 0","1601998800 0","1601999100 0","1601999400 0","1601999700 0","1602000000 0","1602000300 0","1602000600 0","1602000900 0","1602001200 0","1602001500 0","1602001800 0","1602002100 0","1602002400 0","1602002700 0","1602003000 0","1602003300 0","1602003600 0","1602003900 0","1602004200 0","1602004500 0","1602004800 0","1602005100 0","1602005400 0","1602005700 0","1602006000 0","1602006300 0","1602006600 0","1602006900 0","1602007200 0","1602007500 0","1602007800 0","1602008100 0","1602008400 0","1602008700 0","1602009000 0","1602009300 0","1602009600 0","1602009900 0","1602010200 0","1602010500 0","1602010800 0","1602011100 0","1602011400 0","1602011700 0","1602012000 0","1602012300 0","1602012600 0","1602012900 0","1602013200 0","1602013500 0","1602013800 0","1602014100 0","1602014400 0","1602014700 0","1602015000 0","1602015300 0","1602015600 0","1602015900 0","1602016200 0","1602016500 0","1602016800 0","1602017100 0","1602017400 0","1602017700 0","1602018000 0","1602018300 0","1602018600 0","1602018900 0","1602019200 0","1602019500 0","1602019800 0","1602020100 0","1602020400 0","1602020700 0","1602021000 0","1602021300 0","1602021600 0","1602021900 0","1602022200 0","1602022500 0","1602022800 0","1602023100 0","1602023400 0","1602023700 0","1602024000 0","1602024300 0","1602024600 0","1602024900 0","1602025200 0","1602025500 0","1602025800 0","1602026100 0","1602026400 0","1602026700 0","1602027000 0","1602027300 0","1602027600 0","1602027900 0","1602028200 0","1602028500 0","1602028800 0","1602029100 0","1602029400 0","1602029700 0","1602030000 0","1602030300 0","1602030600 0","1602030900 0","1602031200 0","1602031500 0","1602031800 0","1602032100 0","1602032400 0","1602032700 0","1602033000 0","1602033300 0","1602033600 0","1602033900 0","1602034200 0","1602034500 0","1602034800 0","1602035100 0","1602035400 0","1602035700 0","1602036000 0","1602036300 0","1602036600 0","1602036900 0","1602037200 0","1602037500 0","1602037800 0","1602038100 0","1602038400 0","1602038700 0","1602039000 0","1602039300 0","1602039600 0","1602039900 0","1602040200 0","1602040500 0","1602040800 0","1602041100 0","1602041400 0","1602041700 0","1602042000 0","1602042300 0","1602042600 0","1602042900 0","1602043200 0","1602043500 0","1602043800 0","1602044100 0","1602044400 0","1602044700 0","1602045000 0","1602045300 0","1602045600 0","1602045900 0","1602046200 0","1602046500 0","1602046800 0","1602047100 0","1602047400 0","1602047700 0","1602048000 0","1602048300 0","1602048600 0","1602048900 0","1602049200 0","1602049500 0","1602049800 0","1602050100 0","1602050400 0","1602050700 0","1602051000 0","1602051300 0","1602051600 0","1602051900 0","1602052200 0","1602052500 0","1602052800 0","1602053100 0","1602053400 0","1602053700 0","1602054000 0","1602054300 0","1602054600 0","1602054900 0","1602055200 0","1602055500 0","1602055800 0","1602056400 0","1602056700 0","1602057000 0","1602057300 0","1602057600 0","1602057900 0","1602058200 0","1602058500 0","1602058800 0","1602059100 0","1602059400 0","1602059700 0","1602060000 0","1602060300 0","1602060600 0","1602060900 0","1602061200 0","1602061500 0","1602061800 0","1602062100 0","1602062400 0","1602062700 0","1602063000 0","1602063300 0","1602063600 0","1602063900 0","1602064200 0","1602064500 0","1602064800 0","1602065100 0","1602065400 0","1602065700 0","1602066000 0","1602066300 0","1602066600 0","1602066900 0","1602067200 0","1602067500 0","1602067800 0","1602068100 0","1602068400 0","1602068700 0","1602069000 0","1602069300 0","1602069600 0","1602069900 0","1602070200 0","1602070500 0","1602070800 0","1602071100 0","1602071400 0","1602071700 0","1602072000 0","1602072300 0","1602072600 0","1602072900 0","1602073200 0","1602073500 0","1602073800 0","1602074100 0","1602074400 0","1602074700 0","1602075000 0","1602075300 0","1602075600 0","1602075900 0","1602076200 0","1602076500 0","1602076800 0","1602077100 0","1602077400 0","1602077700 0","1602078000 0","1602078300 0","1602078600 0","1602078900 0","1602079200 0","1602079500 0","1602079800 0","1602080100 0","1602080400 0","1602080700 0","1602081000 0","1602081300 0","1602081600 0","1602081900 0","1602082200 0","1602082500 0","1602082800 0","1602083100 0","1602083400 0","1602083700 0","1602084000 0","1602084300 0","1602084600 0","1602084900 0","1602085200 0","1602085500 0","1602085800 0","1602086100 0","1602086400 0","1602086700 0","1602087000 0","1602087300 0","1602087600 0","1602087900 0","1602088200 0","1602088500 0","1602088800 0","1602089100 0","1602089400 0","1602089700 0","1602090000 0","1602090300 0","1602090600 0","1602090900 0","1602091200 0","1602091500 0","1602091800 0","1602092100 0","1602092400 0","1602092700 0","1602093000 0","1602093300 0","1602093600 0","1602093900 0","1602094200 0","1602094500 0","1602094800 0","1602095100 0","1602095400 0","1602095700 0","1602096000 0","1602096300 0","1602096600 0","1602096900 0","1602097200 0","1602097500 0","1602097800 0","1602098100 0","1602098400 0","1602098700 0","1602099000 0","1602099300 0","1602099600 0","1602099900 0","1602100200 0","1602100500 0","1602100800 0","1602101100 0","1602101400 0","1602101700 0","1602102000 0","1602102300 0","1602102600 0","1602102900 0","1602103200 0","1602103500 0","1602103800 0","1602104100 0","1602104400 0","1602104700 0","1602105000 0","1602105300 0","1602105600 0","1602105900 0","1602106200 0","1602106500 0","1602106800 0","1602107100 0","1602107400 0","1602107700 0","1602108000 0","1602108300 0","1602108600 0","1602108900 0","1602109200 0","1602109500 0","1602109800 0","1602110100 0","1602110400 0","1602110700 0","1602111000 0","1602111300 0","1602111600 0","1602111900 0","1602112200 0","1602112500 0","1602112800 0","1602113100 0","1602113400 0","1602113700 0","1602114000 0","1602114300 0","1602114600 0","1602114900 0","1602115200 0","1602115500 0","1602115800 0","1602116100 0","1602116400 0","1602116700 0","1602117000 0","1602117300 0","1602117600 0","1602117900 0","1602118200 0","1602118500 0","1602118800 0","1602119100 0","1602119400 0","1602119700 0","1602120000 0","1602120300 0","1602120600 0","1602120900 0","1602121200 0","1602121500 0","1602121800 0","1602122100 0","1602122400 0","1602122700 0","1602123000 0","1602123300 0","1602123600 0","1602123900 0","1602124200 0","1602124500 0","1602124800 0","1602125100 0","1602125400 0","1602125700 0","1602126000 0","1602126300 0","1602126600 0","1602126900 0","1602127200 0","1602127500 0","1602127800 0","1602128100 0","1602128400 0","1602128700 0","1602129000 0","1602129300 0","1602129600 0","1602129900 0","1602130200 0","1602130500 0","1602130800 0","1602131100 0","1602131400 0","1602131700 0","1602132000 0","1602132300 0","1602132600 0","1602132900 0","1602133200 0","1602133500 0","1602133800 0","1602134100 0","1602134400 0","1602134700 0","1602135000 0","1602135300 0","1602135600 0","1602135900 0","1602136200 0","1602136500 0","1602136800 0","1602137100 0","1602137400 0","1602137700 0","1602138000 0","1602138300 0","1602138600 0","1602138900 0","1602139200 0","1602139500 0","1602139800 0","1602140100 0","1602140400 0","1602140700 0","1602141000 0","1602141300 0","1602141600 0","1602141900 0","1602142200 0","1602142800 0","1602143100 0","1602143400 0","1602143700 0","1602144000 0","1602144300 0","1602144600 0","1602144900 0","1602145200 0","1602145500 0","1602145800 0","1602146100 0","1602146400 0","1602146700 0","1602147000 0","1602147300 0","1602147600 0","1602147900 0","1602148200 0","1602148500 0","1602148800 0","1602149100 0","1602149400 0","1602149700 0","1602150000 0","1602150300 0","1602150600 0","1602150900 0","1602151200 0","1602151500 0","1602151800 0","1602152100 0","1602152400 0","1602152700 0","1602153000 0","1602153300 0","1602153600 0","1602153900 0","1602154200 0","1602154500 0","1602154800 0","1602155100 0","1602155400 0","1602155700 0","1602156000 0","1602156300 0","1602156600 0","1602156900 0","1602157200 0","1602157500 0","1602157800 0","1602158100 0","1602158400 0","1602158700 0","1602159000 0","1602159300 0","1602159600 0","1602159900 0","1602160200 0","1602160500 0","1602160800 0","1602161100 0","1602161400 0","1602161700 0","1602162000 0","1602162300 0","1602162600 0","1602162900 0","1602163200 0","1602163500 0","1602163800 0","1602164100 0","1602164400 0","1602164700 0","1602165000 0","1602165300 0","1602165600 0","1602165900 0","1602166200 0","1602166500 0","1602166800 0","1602167100 0","1602167400 0","1602167700 0","1602168000 0","1602168300 0","1602168600 0","1602168900 0","1602169200 0","1602169500 0","1602169800 0","1602170100 0","1602170400 0","1602170700 0","1602171000 0","1602171300 0","1602171600 0","1602171900 0","1602172200 0","1602172500 0","1602172800 0","1602173100 0","1602173400 0","1602173700 0","1602174000 0","1602174300 0","1602174600 0","1602174900 0","1602175200 0","1602175500 0","1602175800 0","1602176100 0","1602176400 0","1602176700 0","1602177000 0","1602177300 0","1602177600 0","1602177900 0","1602178200 0","1602178500 0","1602178800 0","1602179100 0","1602179400 0","1602179700 0","1602180000 0","1602180300 0","1602180600 0","1602180900 0","1602181200 0","1602181500 0","1602181800 0","1602182100 0","1602182400 0","1602182700 0","1602183000 0","1602183300 0","1602183600 0","1602183900 0","1602184200 0","1602184500 0","1602184800 0","1602185100 0","1602185400 0","1602185700 0","1602186000 0","1602186300 0","1602186600 0","1602186900 0","1602187200 0","1602187500 0","1602187800 0","1602188100 0","1602188400 0","1602188700 0","1602189000 0","1602189300 0","1602189600 0","1602189900 0","1602190200 0","1602190500 0","1602190800 0","1602191100 0","1602191400 0","1602191700 0","1602192000 0","1602192300 0","1602192600 0","1602192900 0","1602193200 0","1602193500 0","1602193800 0","1602194100 0","1602194400 0","1602194700 0","1602195000 0","1602195300 0","1602195600 0","1602195900 0","1602196200 0","1602196500 0","1602196800 0","1602197100 0","1602197400 0","1602197700 0","1602198000 0","1602198300 0","1602198600 0","1602198900 0","1602199200 0","1602199500 0","1602199800 0","1602200100 0","1602200400 0","1602200700 0","1602201000 0","1602201300 0","1602201600 0","1602201900 0","1602202200 0","1602202500 0","1602202800 0","1602203100 0","1602203400 0","1602203700 0","1602204000 0","1602204300 0","1602204600 0","1602204900 0","1602205200 0","1602205500 0","1602205800 0","1602206100 0","1602206400 0","1602206700 0","1602207000 0","1602207300 0","1602207600 0","1602207900 0","1602208200 0","1602208500 0","1602208800 0","1602209100 0","1602209400 0","1602209700 0","1602210000 0","1602210300 0","1602210600 0","1602210900 0","1602211200 0","1602211500 0","1602211800 0","1602212100 0","1602212400 0","1602212700 0","1602213000 0","1602213300 0","1602213600 0","1602213900 0","1602214200 0","1602214500 0","1602214800 0","1602215100 0","1602215400 0","1602215700 0","1602216000 0","1602216300 0","1602216600 0","1602216900 0","1602217200 0","1602217500 0","1602217800 0","1602218100 0","1602218400 0","1602218700 0","1602219000 0","1602219300 0","1602219600 0","1602219900 0","1602220200 0","1602220500 0","1602220800 0","1602221100 0","1602221400 0","1602221700 0","1602222000 0","1602222300 0","1602222600 0","1602222900 0","1602223200 0","1602223500 0","1602223800 0","1602224100 0","1602224400 0","1602224700 0","1602225000 0","1602225300 0","1602225600 0","1602225900 0","1602226200 0","1602226500 0","1602226800 0","1602227100 0","1602227400 0","1602227700 0","1602228000 0","1602228300 0","1602228600 0","1602228900 0","1602229200 0","1602229500 0","1602229800 0","1602230100 0","1602230400 0","1602230700 0","1602231000 0","1602231300 0","1602231600 0","1602231900 0","1602232200 0","1602232500 0","1602232800 0","1602233100 0","1602233400 0","1602233700 0","1602234000 0","1602234300 0","1602234600 0","1602234900 0","1602235200 0","1602235500 0","1602235800 0","1602236100 0","1602236400 0","1602236700 0","1602237000 0","1602237300 0","1602237600 0","1602237900 0","1602238200 0","1602238500 0","1602238800 0","1602239100 0","1602239400 0","1602239700 0","1602240000 0","1602240300 0","1602240600 0","1602240900 0","1602241200 0","1602241500 0","1602241800 0","1602242100 0","1602242400 0","1602242700 0","1602243000 0","1602243300 0","1602243600 0","1602243900 0","1602244200 0","1602244500 0","1602244800 0","1602245100 0","1602245400 0","1602245700 0","1602246000 0","1602246300 0","1602246600 0","1602246900 0","1602247200 0","1602247500 0","1602247800 0","1602248100 0","1602248400 0","1602248700 0","1602249000 0","1602249300 0","1602249600 0","1602249900 0","1602250200 0","1602250500 0","1602250800 0","1602251100 0","1602251400 0","1602251700 0","1602252000 0","1602252300 0","1602252600 0","1602252900 0","1602253200 0","1602253500 0","1602253800 0","1602254100 0","1602254400 0","1602254700 0","1602255000 0","1602255300 0","1602255600 0","1602255900 0","1602256200 0","1602256500 0","1602256800 0","1602257100 0","1602257400 0","1602257700 0","1602258000 0","1602258300 0","1602258600 0","1602258900 0","1602259200 0","1602259500 0","1602259800 0","1602260100 0","1602260400 0","1602260700 0","1602261000 0","1602261300 0","1602261600 0","1602261900 0","1602262200 0","1602262500 0","1602262800 0","1602263100 0","1602263400 0","1602263700 0","1602264000 0","1602264300 0","1602264600 0","1602264900 0","1602265200 0","1602265500 0","1602265800 0","1602266100 0","1602266400 0","1602266700 0","1602267000 0","1602267300 0","1602267600 0","1602267900 0","1602268200 0","1602268500 0","1602268800 0","1602269100 0","1602269400 0","1602269700 0","1602270000 0","1602270300 0","1602270600 0","1602270900 0","1602271200 0","1602271500 0","1602271800 0","1602272100 0","1602272400 0","1602272700 0","1602273000 0","1602273300 0","1602273600 0","1602273900 0","1602274200 0","1602274500 0","1602274800 0","1602275100 0","1602275400 0","1602275700 0","1602276000 0","1602276300 0","1602276600 0","1602276900 0","1602277200 0","1602277500 0","1602277800 0","1602278100 0","1602278400 0","1602278700 0","1602279000 0","1602279300 0","1602279600 0","1602279900 0","1602280200 0","1602280500 0","1602280800 0","1602281100 0","1602281400 0","1602281700 0","1602282000 0","1602282300 0","1602282600 0","1602282900 0","1602283200 0","1602283500 0","1602283800 0","1602284100 0","1602284400 0","1602284700 0","1602285000 0","1602285300 0","1602285600 0","1602285900 0","1602286200 0","1602286500 0","1602286800 0","1602287100 0","1602287400 0","1602287700 0","1602288000 0","1602288300 0","1602288600 0","1602288900 0","1602289200 0","1602289500 0","1602289800 0","1602290100 0","1602290400 0","1602290700 0","1602291000 0","1602291300 0","1602291600 0","1602291900 0","1602292200 0","1602292500 0","1602292800 0","1602293100 0","1602293400 0","1602293700 0","1602294000 0","1602294300 0","1602294600 0","1602294900 0","1602295200 0","1602295500 0","1602295800 0","1602296100 0","1602296400 0","1602296700 0","1602297000 0","1602297300 0","1602297600 0","1602297900 0","1602298200 0","1602298500 0","1602298800 0","1602299100 0","1602299400 0","1602299700 0","1602300000 0","1602300300 0","1602300600 0","1602300900 0","1602301200 0","1602301500 0","1602301800 0","1602302100 0","1602302400 0","1602302700 0","1602303000 0","1602303300 0","1602303600 0","1602303900 0","1602304200 0","1602304500 0","1602304800 0","1602305100 0","1602305400 0","1602305700 0","1602306000 0","1602306300 0","1602306600 0","1602306900 0","1602307200 0","1602307500 0","1602307800 0","1602308100 0","1602308400 0","1602308700 0","1602309000 0","1602309300 0","1602309600 0","1602309900 0","1602310200 0","1602310500 0","1602310800 0","1602311100 0","1602311400 0","1602311700 0","1602312000 0","1602312300 0","1602312600 0","1602312900 0","1602313200 0","1602313500 0","1602313800 0","1602314100 0","1602314400 0","1602314700 0","1602315000 0","1602315600 0","1602315900 0","1602316200 0","1602316500 0","1602316800 0","1602317100 0","1602317400 0","1602317700 0","1602318000 0","1602318300 0","1602318600 0","1602318900 0","1602319200 0","1602319500 0","1602319800 0","1602320100 0","1602320400 0","1602320700 0","1602321000 0","1602321300 0","1602321600 0","1602321900 0","1602322200 0","1602322500 0","1602322800 0","1602323100 0","1602323400 0","1602323700 0","1602324000 0","1602324300 0","1602324600 0","1602324900 0","1602325200 0","1602325500 0","1602325800 0","1602326100 0","1602326400 0","1602326700 0","1602327000 0","1602327300 0","1602327600 0","1602327900 0","1602328200 0","1602328500 0","1602328800 0","1602329100 0","1602329400 0","1602329700 0","1602330000 0","1602330300 0","1602330600 0","1602330900 0","1602331200 0","1602331500 0","1602331800 0","1602332100 0","1602332400 0","1602332700 0","1602333000 0","1602333300 0","1602333600 0","1602333900 0","1602334200 0","1602334500 0","1602334800 0","1602335100 0","1602335400 0","1602335700 0","1602336000 0","1602336300 0","1602336600 0","1602336900 0","1602337200 0","1602337500 0","1602337800 0","1602338100 0","1602338400 0","1602338700 0","1602339000 0","1602339300 0","1602339600 0","1602339900 0","1602340200 0","1602340500 0","1602340800 0","1602341100 0","1602341400 0","1602341700 0","1602342000 0","1602342300 0","1602342600 0","1602342900 0","1602343200 0","1602343500 0","1602343800 0","1602344100 0","1602344400 0","1602344700 0","1602345000 0","1602345300 0","1602345600 0","1602345900 0","1602346200 0","1602346500 0","1602346800 0","1602347100 0","1602347400 0","1602347700 0","1602348000 0","1602348300 0","1602348600 0","1602348900 0","1602349200 0","1602349500 0","1602349800 0","1602350100 0","1602350400 0","1602350700 0","1602351000 0","1602351300 0","1602351600 0","1602351900 0","1602352200 0","1602352500 0","1602352800 0","1602353100 0","1602353400 0","1602353700 0","1602354000 0","1602354300 0","1602354600 0","1602354900 0","1602355200 0","1602355500 0","1602355800 0","1602356100 0","1602356400 0","1602356700 0","1602357000 0","1602357300 0","1602357600 0","1602357900 0","1602358200 0","1602358500 0","1602358800 0","1602359100 0","1602359400 0","1602359700 0","1602360000 0","1602360300 0","1602360600 0","1602360900 0","1602361200 0","1602361500 0","1602361800 0","1602362100 0","1602362400 0","1602362700 0","1602363000 0","1602363300 0","1602363600 0","1602363900 0","1602364200 0","1602364500 0","1602364800 0","1602365100 0","1602365400 0","1602365700 0","1602366000 0","1602366300 0","1602366600 0","1602366900 0","1602367200 0","1602367500 0","1602367800 0","1602368100 0","1602368400 0","1602368700 0","1602369000 0","1602369300 0","1602369600 0","1602369900 0","1602370200 0","1602370500 0","1602370800 0","1602371100 0","1602371400 0","1602371700 0","1602372000 0","1602372300 0","1602372600 0","1602372900 0","1602373200 0","1602373500 0","1602373800 0","1602374100 0","1602374400 0","1602374700 0","1602375000 0","1602375300 0","1602375600 0","1602375900 0","1602376200 0","1602376500 0","1602376800 0","1602377100 0","1602377400 0","1602377700 0","1602378000 0","1602378300 0","1602378600 0","1602378900 0","1602379200 0","1602379500 0","1602379800 0","1602380100 0","1602380400 0","1602380700 0","1602381000 0","1602381300 0","1602381600 0","1602381900 0","1602382200 0","1602382500 0","1602382800 0","1602383100 0","1602383400 0","1602383700 0","1602384000 0","1602384300 0","1602384600 0","1602384900 0","1602385200 0","1602385500 0","1602385800 0","1602386100 0","1602386400 0","1602386700 0","1602387000 0","1602387300 0","1602387600 0","1602387900 0","1602388200 0","1602388500 0","1602388800 0","1602389100 0","1602389400 0","1602389700 0","1602390000 0","1602390300 0","1602390600 0","1602390900 0","1602391200 0","1602391500 0","1602391800 0","1602392100 0","1602392400 0","1602392700 0","1602393000 0","1602393300 0","1602393600 0","1602393900 0","1602394200 0","1602394500 0","1602394800 0","1602395100 0","1602395400 0","1602395700 0","1602396000 0","1602396300 0","1602396600 0","1602396900 0","1602397200 0","1602397500 0","1602397800 0","1602398100 0","1602398400 0","1602398700 0","1602399000 0","1602399300 0","1602399600 0","1602399900 0","1602400200 0","1602400500 0","1602400800 0","1602401100 0","1602401400 0","1602402000 0","1602402300 0","1602402600 0","1602402900 0","1602403200 0","1602403500 0","1602403800 0","1602404100 0","1602404400 0","1602404700 0","1602405000 0","1602405300 0","1602405600 0","1602405900 0","1602406200 0","1602406500 0","1602406800 0","1602407100 0","1602407400 0","1602407700 0","1602408000 0","1602408300 0","1602408600 0","1602408900 0","1602409200 0","1602409500 0","1602409800 0","1602410100 0","1602410400 0","1602410700 0","1602411000 0","1602411300 0","1602411600 0","1602411900 0","1602412200 0","1602412500 0","1602412800 0","1602413100 0","1602413400 0","1602413700 0","1602414000 0","1602414300 0","1602414600 0","1602414900 0","1602415200 0","1602415500 0","1602415800 0","1602416100 0","1602416400 0","1602416700 0","1602417000 0","1602417300 0","1602417600 0","1602417900 0","1602418200 0","1602418500 0","1602418800 0","1602419100 0","1602419400 0","1602419700 0","1602420000 0","1602420300 0","1602420600 0","1602420900 0","1602421200 0","1602421500 0","1602421800 0","1602422100 0","1602422400 0","1602422700 0","1602423000 0","1602423300 0","1602423600 0","1602423900 0","1602424200 0","1602424500 0","1602424800 0","1602425100 0","1602425400 0","1602425700 0","1602426000 0","1602426300 0","1602426600 0","1602426900 0","1602427200 0","1602427500 0","1602427800 0","1602428100 0","1602428400 0","1602428700 0","1602429000 0","1602429300 0","1602429600 0","1602429900 0","1602430200 0","1602430500 0","1602430800 0","1602431100 0","1602431400 0","1602431700 0","1602432000 0","1602432300 0","1602432600 0","1602432900 0","1602433200 0","1602433500 0","1602433800 0","1602434100 0","1602434400 0","1602434700 0","1602435000 0","1602435300 0","1602435600 0","1602435900 0","1602436200 0","1602436500 0","1602436800 0","1602437100 0","1602437400 0","1602437700 0","1602438000 0","1602438300 0","1602438600 0","1602438900 0","1602439200 0","1602439500 0","1602439800 0","1602440100 0","1602440400 0","1602440700 0","1602441000 0","1602441300 0","1602441600 0","1602441900 0","1602442200 0","1602442500 0","1602442800 0","1602443100 0","1602443400 0","1602443700 0","1602444000 0","1602444300 0","1602444600 0","1602444900 0","1602445200 0","1602445500 0","1602445800 0","1602446100 0","1602446400 0","1602446700 0","1602447000 0","1602447300 0","1602447600 0","1602447900 0","1602448200 0","1602448500 0","1602448800 0","1602449100 0","1602449400 0","1602449700 0","1602450000 0","1602450300 0","1602450600 0","1602450900 0","1602451200 0","1602451500 0","1602451800 0","1602452100 0","1602452400 0","1602452700 0","1602453000 0","1602453300 0","1602453600 0","1602453900 0","1602454200 0","1602454500 0","1602454800 0","1602455100 0","1602455400 0","1602455700 0","1602456000 0","1602456300 0","1602456600 0","1602456900 0","1602457200 0","1602457500 0","1602457800 0","1602458100 0","1602458400 0","1602458700 0","1602459000 0","1602459300 0","1602459600 0","1602459900 0","1602460200 0","1602460500 0","1602460800 0","1602461100 0","1602461400 0","1602461700 0","1602462000 0","1602462300 0","1602462600 0","1602462900 0","1602463200 0","1602463500 0","1602463800 0","1602464100 0","1602464400 0","1602464700 0","1602465000 0","1602465300 0","1602465600 0","1602465900 0","1602466200 0","1602466500 0","1602466800 0","1602467100 0","1602467400 0","1602467700 0","1602468000 0","1602468300 0","1602468600 0","1602468900 0","1602469200 0","1602469500 0","1602469800 0","1602470100 0","1602470400 0","1602470700 0","1602471000 0","1602471300 0","1602471600 0","1602471900 0","1602472200 0","1602472500 0","1602472800 0","1602473100 0","1602473400 0","1602473700 0","1602474000 0","1602474300 0","1602474600 0","1602474900 0","1602475200 0","1602475500 0","1602475800 0","1602476100 0","1602476400 0","1602476700 0","1602477000 0","1602477300 0","1602477600 0","1602477900 0","1602478200 0","1602478500 0","1602478800 0","1602479100 0","1602479400 0","1602479700 0","1602480000 0","1602480300 0","1602480600 0","1602480900 0","1602481200 0","1602481500 0","1602481800 0","1602482100 0","1602482400 0","1602482700 0","1602483000 0","1602483300 0","1602483600 0","1602483900 0","1602484200 0","1602484500 0","1602484800 0","1602485100 0","1602485400 0","1602485700 0","1602486000 0","1602486300 0","1602486600 0","1602486900 0","1602487200 0","1602487500 0","1602487800 0","1602488100 0","1602488400 0","1602488700 0","1602489000 0","1602489300 0","1602489600 0","1602489900 0","1602490200 0","1602490500 0","1602490800 0","1602491100 0","1602491400 0","1602491700 0","1602492000 0","1602492300 0","1602492600 0","1602492900 0","1602493200 0","1602493500 0","1602493800 0","1602494100 0","1602494400 0","1602494700 0","1602495000 0","1602495300 0","1602495600 0","1602495900 0","1602496200 0","1602496500 0","1602496800 0","1602497100 0","1602497400 0","1602497700 0","1602498000 0","1602498300 0","1602498600 0","1602498900 0","1602499200 0","1602499500 0","1602499800 0","1602500100 0","1602500400 0","1602500700 0","1602501000 0","1602501300 0","1602501600 0","1602501900 0","1602502200 0","1602502500 0","1602502800 0","1602503100 0","1602503400 0","1602503700 0","1602504000 0","1602504300 0","1602504600 0","1602504900 0","1602505200 0","1602505500 0","1602505800 0","1602506100 0","1602506400 0","1602506700 0","1602507000 0","1602507300 0","1602507600 0","1602507900 0","1602508200 0","1602508500 0","1602508800 0","1602509100 0","1602509400 0","1602509700 0","1602510000 0","1602510300 0","1602510600 0","1602510900 0","1602511200 0","1602511500 0","1602511800 0","1602512100 0","1602512400 0","1602512700 0","1602513000 0","1602513300 0","1602513600 0","1602513900 0","1602514200 0","1602514500 0","1602514800 0","1602515100 0","1602515400 0","1602515700 0","1602516000 0","1602516300 0","1602516600 0","1602516900 0","1602517200 0","1602517500 0","1602517800 0","1602518100 0","1602518400 0","1602518700 0","1602519000 0","1602519300 0","1602519600 0","1602519900 0","1602520200 0","1602520500 0","1602520800 0","1602521100 0","1602521400 0","1602521700 0","1602522000 0","1602522300 0","1602522600 0","1602522900 0","1602523200 0","1602523500 0","1602523800 0","1602524100 0","1602524400 0","1602524700 0","1602525000 0","1602525300 0","1602525600 0","1602525900 0","1602526200 0","1602526500 0","1602526800 0","1602527100 0","1602527400 0","1602527700 0","1602528000 0","1602528300 0","1602528600 0","1602528900 0","1602529200 0","1602529500 0","1602529800 0","1602530100 0","1602530400 0","1602530700 0","1602531000 0","1602531300 0","1602531600 0","1602531900 0","1602532200 0","1602532500 0","1602532800 0","1602533100 0","1602533400 0","1602533700 0","1602534000 0","1602534300 0","1602534600 0","1602534900 0","1602535200 0","1602535500 0","1602535800 0","1602536100 0","1602536400 0","1602536700 0","1602537000 0","1602537300 0","1602537600 0","1602537900 0","1602538200 0","1602538500 0","1602538800 0","1602539100 0","1602539400 0","1602539700 0","1602540000 0","1602540300 0","1602540600 0","1602540900 0","1602541200 0","1602541500 0","1602541800 0","1602542100 0","1602542400 0","1602542700 0","1602543000 0","1602543300 0","1602543600 0","1602543900 0","1602544200 0","1602544500 0","1602544800 0","1602545100 0","1602545400 0","1602545700 0","1602546000 0","1602546300 0","1602546600 0","1602546900 0","1602547200 0","1602547500 0","1602547800 0","1602548100 0","1602548400 0","1602548700 0","1602549000 0","1602549300 0","1602549600 0","1602549900 0","1602550200 0","1602550500 0","1602550800 0","1602551100 0","1602551400 0","1602551700 0","1602552000 0","1602552300 0","1602552600 0","1602552900 0","1602553200 0","1602553500 0","1602553800 0","1602554100 0","1602554400 0","1602554700 0","1602555000 0","1602555300 0","1602555600 0","1602555900 0","1602556200 0","1602556500 0","1602556800 0","1602557100 0","1602557400 0","1602557700 0","1602558000 0","1602558300 0","1602558600 0","1602558900 0","1602559200 0","1602559500 0","1602559800 0","1602560100 0","1602560400 0","1602560700 0","1602561000 0","1602561300 0","1602561600 0","1602561900 0","1602562200 0","1602562500 0","1602562800 0","1602563100 0","1602563400 0","1602563700 0","1602564000 0","1602564300 0","1602564600 0","1602564900 0","1602565200 0","1602565500 0","1602565800 0","1602566100 0","1602566400 0","1602566700 0","1602567000 0","1602567300 0","1602567600 0","1602567900 0","1602568200 0","1602568500 0","1602568800 0","1602569100 0","1602569400 0","1602569700 0","1602570000 0","1602570300 0","1602570600 0","1602570900 0","1602571200 0","1602571500 0","1602571800 0","1602572100 0","1602572400 0","1602572700 0","1602573000 0","1602573300 0","1602573600 0","1602573900 0","1602574200 0","1602574800 0","1602575100 0","1602575400 0","1602575700 0","1602576000 0","1602576300 0","1602576600 0","1602576900 0","1602577200 0","1602577500 0","1602577800 0","1602578100 0","1602578400 0","1602578700 0","1602579000 0","1602579300 0","1602579600 0","1602579900 0","1602580200 0","1602580500 0","1602580800 0","1602581100 0","1602581400 0","1602581700 0","1602582000 0","1602582300 0","1602582600 0","1602582900 0","1602583200 0","1602583500 0","1602583800 0","1602584100 0","1602584400 0","1602584700 0","1602585000 0","1602585300 0","1602585600 0","1602585900 0","1602586200 0","1602586500 0","1602586800 0","1602587100 0","1602587400 0","1602587700 0","1602588000 0","1602588300 0","1602588600 0","1602588900 0","1602589200 0","1602589500 0","1602589800 0","1602590100 0","1602590400 0","1602590700 0","1602591000 0","1602591300 0","1602591600 0","1602591900 0","1602592200 0","1602592500 0","1602592800 0","1602593100 0","1602593400 0","1602593700 0","1602594000 0","1602594300 0","1602594600 0","1602594900 0","1602595200 0","1602595500 0","1602595800 0","1602596100 0","1602596400 0","1602596700 0","1602597000 0","1602597300 0","1602597600 0","1602597900 0","1602598200 0","1602598500 0","1602598800 0","1602599100 0","1602599400 0","1602599700 0","1602600000 0","1602600300 0","1602600600 0","1602600900 0","1602601200 0","1602601500 0","1602601800 0","1602602100 0","1602602400 0","1602602700 0","1602603000 0","1602603300 0","1602603600 0","1602603900 0","1602604200 0","1602604500 0","1602604800 0","1602605100 0","1602605400 0","1602605700 0","1602606000 0","1602606300 0","1602606600 0","1602606900 0","1602607200 0","1602607500 0","1602607800 0","1602608100 0","1602608400 0","1602608700 0","1602609000 0","1602609300 0","1602609600 0","1602609900 0","1602610200 0","1602610500 0","1602610800 0","1602611100 0","1602611400 0","1602611700 0","1602612000 0","1602612300 0","1602612600 0","1602612900 0","1602613200 0","1602613500 0","1602613800 0","1602614100 0","1602614400 0","1602614700 0","1602615000 0","1602615300 0","1602615600 0","1602615900 0","1602616200 0","1602616500 0","1602616800 0","1602617100 0","1602617400 0","1602617700 0","1602618000 0","1602618300 0","1602618600 0","1602618900 0","1602619200 0","1602619500 0","1602619800 0","1602620100 0","1602620400 0","1602620700 0","1602621000 0","1602621300 0","1602621600 0","1602621900 0","1602622200 0","1602622500 0","1602622800 0","1602623100 0","1602623400 0","1602623700 0","1602624000 0","1602624300 0","1602624600 0","1602624900 0","1602625200 0","1602625500 0","1602625800 0","1602626100 0","1602626400 0","1602626700 0","1602627000 0","1602627300 0","1602627600 0","1602627900 0","1602628200 0","1602628500 0","1602628800 0","1602629100 0","1602629400 0","1602629700 0","1602630000 0","1602630300 0","1602630600 0","1602630900 0","1602631200 0","1602631500 0","1602631800 0","1602632100 0","1602632400 0","1602632700 0","1602633000 0","1602633300 0","1602633600 0","1602633900 0","1602634200 0","1602634500 0","1602634800 0","1602635100 0","1602635400 0","1602635700 0","1602636000 0","1602636300 0","1602636600 0","1602636900 0","1602637200 0","1602637500 0","1602637800 0","1602638100 0","1602638400 0","1602638700 0","1602639000 0","1602639300 0","1602639600 0","1602639900 0","1602640200 0","1602640500 0","1602640800 0","1602641100 0","1602641400 0","1602641700 0","1602642000 0","1602642300 0","1602642600 0","1602642900 0","1602643200 0","1602643500 0","1602643800 0","1602644100 0","1602644400 0","1602644700 0","1602645000 0","1602645300 0","1602645600 0","1602645900 0","1602646200 0","1602646500 0","1602646800 0","1602647100 0","1602647400 0","1602647700 0","1602648000 0","1602648300 0","1602648600 0","1602648900 0","1602649200 0","1602649500 0","1602649800 0","1602650100 0","1602650400 0","1602650700 0","1602651000 0","1602651300 0","1602651600 0","1602651900 0","1602652200 0","1602652500 0","1602652800 0","1602653100 0","1602653400 0","1602653700 0","1602654000 0","1602654300 0","1602654600 0","1602654900 0","1602655200 0","1602655500 0","1602655800 0","1602656100 0","1602656400 0","1602656700 0","1602657000 0","1602657300 0","1602657600 0","1602657900 0","1602658200 0","1602658500 0","1602658800 0","1602659100 0","1602659400 0","1602659700 0","1602660000 0","1602660300 0","1602660600 0","1602660900 0","1602661200 0","1602661500 0","1602661800 0","1602662100 0","1602662400 0","1602662700 0","1602663000 0","1602663300 0","1602663600 0","1602663900 0","1602664200 0","1602664500 0","1602664800 0","1602665100 0","1602665400 0","1602665700 0","1602666000 0","1602666300 0","1602666600 0","1602666900 0","1602667200 0","1602667500 0","1602667800 0","1602668100 0","1602668400 0","1602668700 0","1602669000 0","1602669300 0","1602669600 0","1602669900 0","1602670200 0","1602670500 0","1602670800 0","1602671100 0","1602671400 0","1602671700 0","1602672000 0","1602672300 0","1602672600 0","1602672900 0","1602673200 0","1602673500 0","1602673800 0","1602674100 0","1602674400 0","1602674700 0","1602675000 0","1602675300 0","1602675600 0","1602675900 0","1602676200 0","1602676500 0","1602676800 0","1602677100 0","1602677400 0","1602677700 0","1602678000 0","1602678300 0","1602678600 0","1602678900 0","1602679200 0","1602679500 0","1602679800 0","1602680100 0","1602680400 0","1602680700 0","1602681000 0","1602681300 0","1602681600 0","1602681900 0","1602682200 0","1602682500 0","1602682800 0","1602683100 0","1602683400 0","1602683700 0","1602684000 0","1602684300 0","1602684600 0","1602684900 0","1602685200 0","1602685500 0","1602685800 0","1602686100 0","1602686400 0","1602686700 0","1602687000 0","1602687300 0","1602687600 0","1602687900 0","1602688200 0","1602688500 0","1602688800 0","1602689100 0","1602689400 0","1602689700 0","1602690000 0","1602690300 0","1602690600 0","1602690900 0","1602691200 0","1602691500 0","1602691800 0","1602692100 0","1602692400 0","1602692700 0","1602693000 0","1602693300 0","1602693600 0","1602693900 0","1602694200 0","1602694500 0","1602694800 0","1602695100 0","1602695400 0","1602695700 0","1602696000 0","1602696300 0","1602696600 0","1602696900 0","1602697200 0","1602697500 0","1602697800 0","1602698100 0","1602698400 0","1602698700 0","1602699000 0","1602699300 0","1602699600 0","1602699900 0","1602700200 0","1602700500 0","1602700800 0","1602701100 0","1602701400 0","1602701700 0","1602702000 0","1602702300 0","1602702600 0","1602702900 0","1602703200 0","1602703500 0","1602703800 0","1602704100 0","1602704400 0","1602704700 0","1602705000 0","1602705300 0","1602705600 0","1602705900 0","1602706200 0","1602706500 0","1602706800 0","1602707100 0","1602707400 0","1602707700 0","1602708000 0","1602708300 0","1602708600 0","1602708900 0","1602709200 0","1602709500 0","1602709800 0","1602710100 0","1602710400 0","1602710700 0","1602711000 0","1602711300 0","1602711600 0","1602711900 0","1602712200 0","1602712500 0","1602712800 0","1602713100 0","1602713400 0","1602713700 0","1602714000 0","1602714300 0","1602714600 0","1602714900 0","1602715200 0","1602715500 0","1602715800 0","1602716100 0","1602716400 0","1602716700 0","1602717000 0","1602717300 0","1602717600 0","1602717900 0","1602718200 0","1602718500 0","1602718800 0","1602719100 0","1602719400 0","1602719700 0","1602720000 0","1602720300 0","1602720600 0","1602720900 0","1602721200 0","1602721500 0","1602721800 0","1602722100 0","1602722400 0","1602722700 0","1602723000 0","1602723300 0","1602723600 0","1602723900 0","1602724200 0","1602724500 0","1602724800 0","1602725100 0","1602725400 0","1602725700 0","1602726000 0","1602726300 0","1602726600 0","1602726900 0","1602727200 0","1602727500 0","1602727800 0","1602728100 0","1602728400 0","1602728700 0","1602729000 0","1602729300 0","1602729600 0","1602729900 0","1602730200 0","1602730500 0","1602730800 0","1602731100 0","1602731400 0","1602731700 0","1602732000 0","1602732300 0","1602732600 0","1602732900 0","1602733200 0","1602733500 0","1602733800 0","1602734100 0","1602734400 0","1602734700 0","1602735000 0","1602735300 0","1602735600 0","1602735900 0","1602736200 0","1602736500 0","1602736800 0","1602737100 0","1602737400 0","1602737700 0","1602738000 0","1602738300 0","1602738600 0","1602738900 0","1602739200 0","1602739500 0","1602739800 0","1602740100 0","1602740400 0","1602740700 0","1602741000 0","1602741300 0","1602741600 0","1602741900 0","1602742200 0","1602742500 0","1602742800 0","1602743100 0","1602743400 0","1602743700 0","1602744000 0","1602744300 0","1602744600 0","1602744900 0","1602745200 0","1602745500 0","1602745800 0","1602746100 0","1602746400 0","1602746700 0","1602747000 0","1602747600 0","1602747900 0","1602748200 0","1602748500 0","1602748800 0","1602749100 0","1602749400 0","1602749700 0","1602750000 0","1602750300 0","1602750600 0","1602750900 0","1602751200 0","1602751500 0","1602751800 0","1602752100 0","1602752400 0","1602752700 0","1602753000 0","1602753300 0","1602753600 0","1602753900 0","1602754200 0","1602754500 0","1602754800 0","1602755100 0","1602755400 0","1602755700 0","1602756000 0","1602756300 0","1602756600 0","1602756900 0","1602757200 0","1602757500 0","1602757800 0","1602758100 0","1602758400 0","1602758700 0","1602759000 0","1602759300 0","1602759600 0","1602759900 0","1602760200 0","1602760500 0","1602760800 0","1602761100 0","1602761400 0","1602761700 0","1602762000 0","1602762300 0","1602762600 0","1602762900 0","1602763200 0","1602763500 0","1602763800 0","1602764100 0","1602764400 0","1602764700 0","1602765000 0","1602765300 0","1602765600 0","1602765900 0","1602766200 0","1602766500 0","1602766800 0","1602767100 0","1602767400 0","1602767700 0","1602768000 0","1602768300 0","1602768600 0","1602768900 0","1602769200 0","1602769500 0","1602769800 0","1602770100 0","1602770400 0","1602770700 0","1602771000 0","1602771300 0","1602771600 0","1602771900 0","1602772200 0","1602772500 0","1602772800 0","1602773100 0","1602773400 0","1602773700 0","1602774000 0","1602774300 0","1602774600 0","1602774900 0","1602775200 0","1602775500 0","1602775800 0","1602776100 0","1602776400 0","1602776700 0","1602777000 0","1602777300 0","1602777600 0","1602777900 0","1602778200 0","1602778500 0","1602778800 0","1602779100 0","1602779400 0","1602779700 0","1602780000 0","1602780300 0","1602780600 0","1602780900 0","1602781200 0","1602781500 0","1602781800 0","1602782100 0","1602782400 0","1602782700 0","1602783000 0","1602783300 0","1602783600 0","1602783900 0","1602784200 0","1602784500 0","1602784800 0","1602785100 0","1602785400 0","1602785700 0","1602786000 0","1602786300 0","1602786600 0","1602786900 0","1602787200 0","1602787500 0","1602787800 0","1602788100 0","1602788400 0","1602788700 0","1602789000 0","1602789300 0","1602789600 0","1602789900 0","1602790200 0","1602790500 0","1602790800 0","1602791100 0","1602791400 0","1602791700 0","1602792000 0","1602792300 0","1602792600 0","1602792900 0","1602793200 0","1602793500 0","1602793800 0","1602794100 0","1602794400 0","1602794700 0","1602795000 0","1602795300 0","1602795600 0","1602795900 0","1602796200 0","1602796500 0","1602796800 0","1602797100 0","1602797400 0","1602797700 0","1602798000 0","1602798300 0","1602798600 0","1602798900 0","1602799200 0","1602799500 0","1602799800 0","1602800100 0","1602800400 0","1602800700 0","1602801000 0","1602801300 0","1602801600 0","1602801900 0","1602802200 0","1602802500 0","1602802800 0","1602803100 0","1602803400 0","1602803700 0","1602804000 0","1602804300 0","1602804600 0","1602804900 0","1602805200 0","1602805500 0","1602805800 0","1602806100 0","1602806400 0","1602806700 0","1602807000 0","1602807300 0","1602807600 0","1602807900 0","1602808200 0","1602808500 0","1602808800 0","1602809100 0","1602809400 0","1602809700 0","1602810000 0","1602810300 0","1602810600 0","1602810900 0","1602811200 0","1602811500 0","1602811800 0","1602812100 0","1602812400 0","1602812700 0","1602813000 0","1602813300 0","1602813600 0","1602813900 0","1602814200 0","1602814500 0","1602814800 0","1602815100 0","1602815400 0","1602815700 0","1602816000 0","1602816300 0","1602816600 0","1602816900 0","1602817200 0","1602817500 0","1602817800 0","1602818100 0","1602818400 0","1602818700 0","1602819000 0","1602819300 0","1602819600 0","1602819900 0","1602820200 0","1602820500 0","1602820800 0","1602821100 0","1602821400 0","1602821700 0","1602822000 0","1602822300 0","1602822600 0","1602822900 0","1602823200 0","1602823500 0","1602823800 0","1602824100 0","1602824400 0","1602824700 0","1602825000 0","1602825300 0","1602825600 0","1602825900 0","1602826200 0","1602826500 0","1602826800 0","1602827100 0","1602827400 0","1602827700 0","1602828000 0","1602828300 0","1602828600 0","1602828900 0","1602829200 0","1602829500 0","1602829800 0","1602830100 0","1602830400 0","1602830700 0","1602831000 0","1602831300 0","1602831600 0","1602831900 0","1602832200 0","1602832500 0","1602832800 0","1602833100 0","1602833400 0","1602833700 0","1602834000 0","1602834300 0","1602834600 0","1602834900 0","1602835200 0","1602835500 0","1602835800 0","1602836100 0","1602836400 0","1602836700 0","1602837000 0","1602837300 0","1602837600 0","1602837900 0","1602838200 0","1602838500 0","1602838800 0","1602839100 0","1602839400 0","1602839700 0","1602840000 0","1602840300 0","1602840600 0","1602840900 0","1602841200 0","1602841500 0","1602841800 0","1602842100 0","1602842400 0","1602842700 0","1602843000 0","1602843300 0","1602843600 0","1602843900 0","1602844200 0","1602844500 0","1602844800 0","1602845100 0","1602845400 0","1602845700 0","1602846000 0","1602846300 0","1602846600 0","1602846900 0","1602847200 0","1602847500 0","1602847800 0","1602848100 0","1602848400 0","1602848700 0","1602849000 0","1602849300 0","1602849600 0","1602849900 0","1602850200 0","1602850500 0","1602850800 0","1602851100 0","1602851400 0","1602851700 0","1602852000 0","1602852300 0","1602852600 0","1602852900 0","1602853200 0","1602853500 0","1602853800 0","1602854100 0","1602854400 0","1602854700 0","1602855000 0","1602855300 0","1602855600 0","1602855900 0","1602856200 0","1602856500 0","1602856800 0","1602857100 0","1602857400 0","1602857700 0","1602858000 0","1602858300 0","1602858600 0","1602858900 0","1602859200 0","1602859500 0","1602859800 0","1602860100 0","1602860400 0","1602860700 0","1602861000 0","1602861300 0","1602861600 0","1602861900 0","1602862200 0","1602862500 0","1602862800 0","1602863100 0","1602863400 0","1602863700 0","1602864000 0","1602864300 0","1602864600 0","1602864900 0","1602865200 0","1602865500 0","1602865800 0","1602866100 0","1602866400 0","1602866700 0","1602867000 0","1602867300 0","1602867600 0","1602867900 0","1602868200 0","1602868500 0","1602868800 0","1602869100 0","1602869400 0","1602869700 0","1602870000 0","1602870300 0","1602870600 0","1602870900 0","1602871200 0","1602871500 0","1602871800 0","1602872100 0","1602872400 0","1602872700 0","1602873000 0","1602873300 0","1602873600 0","1602873900 0","1602874200 0","1602874500 0","1602874800 0","1602875100 0","1602875400 0","1602875700 0","1602876000 0","1602876300 0","1602876600 0","1602876900 0","1602877200 0","1602877500 0","1602877800 0","1602878100 0","1602878400 0","1602878700 0","1602879000 0","1602879300 0","1602879600 0","1602879900 0","1602880200 0","1602880500 0","1602880800 0","1602881100 0","1602881400 0","1602881700 0","1602882000 0","1602882300 0","1602882600 0","1602882900 0","1602883200 0","1602883500 0","1602883800 0","1602884100 0","1602884400 0","1602884700 0","1602885000 0","1602885300 0","1602885600 0","1602885900 0","1602886200 0","1602886500 0","1602886800 0","1602887100 0","1602887400 0","1602887700 0","1602888000 0","1602888300 0","1602888600 0","1602888900 0","1602889200 0","1602889500 0","1602889800 0","1602890100 0","1602890400 0","1602890700 0","1602891000 0","1602891300 0","1602891600 0","1602891900 0","1602892200 0","1602892500 0","1602892800 0","1602893100 0","1602893400 0","1602893700 0","1602894000 0","1602894300 0","1602894600 0","1602894900 0","1602895200 0","1602895500 0","1602895800 0","1602896100 0","1602896400 0","1602896700 0","1602897000 0","1602897300 0","1602897600 0","1602897900 0","1602898200 0","1602898500 0","1602898800 0","1602899100 0","1602899400 0","1602899700 0","1602900000 0","1602900300 0","1602900600 0","1602900900 0","1602901200 0","1602901500 0","1602901800 0","1602902100 0","1602902400 0","1602902700 0","1602903000 0","1602903300 0","1602903600 0","1602903900 0","1602904200 0","1602904500 0","1602904800 0","1602905100 0","1602905400 0","1602905700 0","1602906000 0","1602906300 0","1602906600 0","1602906900 0","1602907200 0","1602907500 0","1602907800 0","1602908100 0","1602908400 0","1602908700 0","1602909000 0","1602909300 0","1602909600 0","1602909900 0","1602910200 0","1602910500 0","1602910800 0","1602911100 0","1602911400 0","1602911700 0","1602912000 0","1602912300 0","1602912600 0","1602912900 0","1602913200 0","1602913500 0","1602913800 0","1602914100 0","1602914400 0","1602914700 0","1602915000 0","1602915300 0","1602915600 0","1602915900 0","1602916200 0","1602916500 0","1602916800 0","1602917100 0","1602917400 0","1602917700 0","1602918000 0","1602918300 0","1602918600 0","1602918900 0","1602919200 0","1602919500 0","1602919800 0","1602920400 0","1602920700 0","1602921000 0","1602921300 0","1602921600 0","1602921900 0","1602922200 0","1602922500 0","1602922800 0","1602923100 0","1602923400 0","1602923700 0","1602924000 0","1602924300 0","1602924600 0","1602924900 0","1602925200 0","1602925500 0","1602925800 0","1602926100 0","1602926400 0","1602926700 0","1602927000 0","1602927300 0","1602927600 0","1602927900 0","1602928200 0","1602928500 0","1602928800 0","1602929100 0","1602929400 0","1602929700 0","1602930000 0","1602930300 0","1602930600 0","1602930900 0","1602931200 0","1602931500 0","1602931800 0","1602932100 0","1602932400 0","1602932700 0","1602933000 0","1602933300 0","1602933600 0","1602933900 0","1602934200 0","1602934500 0","1602934800 0","1602935100 0","1602935400 0","1602935700 0","1602936000 0","1602936300 0","1602936600 0","1602936900 0","1602937200 0","1602937500 0","1602937800 0","1602938100 0","1602938400 0","1602938700 0","1602939000 0","1602939300 0","1602939600 0","1602939900 0","1602940200 0","1602940500 0","1602940800 0","1602941100 0","1602941400 0","1602941700 0","1602942000 0","1602942300 0","1602942600 0","1602942900 0","1602943200 0","1602943500 0","1602943800 0","1602944100 0","1602944400 0","1602944700 0","1602945000 0","1602945300 0","1602945900 0","1602946200 0","1602946500 0","1602946800 0","1602947100 0","1602947400 0","1602947700 0","1602948000 0","1602948300 0","1602948600 0","1602948900 0","1602949200 0","1602949500 0","1602949800 0","1602950100 0","1602950400 0","1602950700 0","1602951000 0","1602951300 0","1602951600 0","1602951900 0","1602952200 0","1602952500 0","1602952800 0","1602953100 0","1602953400 0","1602953700 0","1602954000 0","1602954300 0","1602954600 0","1602954900 0","1602955200 0","1602955500 0","1602955800 0","1602956100 0","1602956400 0","1602956700 0","1602957000 0","1602957300 0","1602957600 0","1602957900 0","1602958200 0","1602958500 0","1602958800 0","1602959100 0","1602959400 0","1602959700 0","1602960000 0","1602960300 0","1602960600 0","1602960900 0","1602961200 0","1602961500 0","1602961800 0","1602962100 0","1602962400 0","1602962700 0","1602963000 0","1602963300 0","1602963600 0","1602963900 0","1602964200 0","1602964500 0","1602964800 0","1602965100 0","1602965400 0","1602965700 0","1602966000 0","1602966300 0","1602966600 0","1602966900 0","1602967200 0","1602967500 0","1602967800 0","1602968100 0","1602968400 0","1602968700 0","1602969000 0","1602969300 0","1602969600 0","1602969900 0","1602970200 0","1602970500 0","1602970800 0","1602971100 0","1602971400 0","1602971700 0","1602972000 0","1602972300 0","1602972600 0","1602972900 0","1602973200 0","1602973500 0","1602973800 0","1602974100 0","1602974400 0","1602974700 0","1602975000 0","1602975300 0","1602975600 0","1602975900 0","1602976200 0","1602976500 0","1602976800 0","1602977100 0","1602977400 0","1602977700 0","1602978000 0","1602978300 0","1602978600 0","1602978900 0","1602979200 0","1602979500 0","1602979800 0","1602980100 0","1602980400 0","1602980700 0","1602981000 0","1602981300 0","1602981600 0","1602981900 0","1602982200 0","1602982500 0","1602982800 0","1602983100 0","1602983400 0","1602983700 0","1602984000 0","1602984300 0","1602984600 0","1602984900 0","1602985200 0","1602985500 0","1602985800 0","1602986100 0","1602986400 0","1602986700 0","1602987000 0","1602987300 0","1602987600 0","1602987900 0","1602988200 0","1602988500 0","1602988800 0","1602989100 0","1602989400 0","1602989700 0","1602990000 0","1602990300 0","1602990600 0","1602990900 0","1602991200 0","1602991500 0","1602991800 0","1602992100 0","1602992400 0","1602992700 0","1602993000 0","1602993300 0","1602993600 0","1602993900 0","1602994200 0","1602994500 0","1602994800 0","1602995100 0","1602995400 0","1602995700 0","1602996000 0","1602996300 0","1602996600 0","1602996900 0","1602997200 0","1602997500 0","1602997800 0","1602998100 0","1602998400 0","1602998700 0","1602999000 0","1602999300 0","1602999600 0","1602999900 0","1603000200 0","1603000500 0","1603000800 0","1603001100 0","1603001400 0","1603001700 0","1603002000 0","1603002300 0","1603002600 0","1603002900 0","1603003200 0","1603003500 0","1603003800 0","1603004100 0","1603004400 0","1603004700 0","1603005000 0","1603005300 0","1603005600 0","1603005900 0","1603006200 0","1603006500 0","1603006800 0","1603007100 0","1603007400 0","1603007700 0","1603008000 0","1603008300 0","1603008600 0","1603008900 0","1603009200 0","1603009500 0","1603009800 0","1603010100 0","1603010400 0","1603010700 0","1603011000 0","1603011300 0","1603011600 0","1603011900 0","1603012200 0","1603012500 0","1603012800 0","1603013100 0","1603013400 0","1603013700 0","1603014000 0","1603014300 0","1603014600 0","1603014900 0","1603015200 0","1603015500 0","1603015800 0","1603016100 0","1603016400 0","1603016700 0","1603017000 0","1603017300 0","1603017600 0","1603017900 0","1603018200 0","1603018500 0","1603018800 0","1603019100 0","1603019400 0","1603019700 0","1603020000 0","1603020300 0","1603020600 0","1603020900 0","1603021200 0","1603021500 0","1603021800 0","1603022100 0","1603022400 0","1603022700 0","1603023000 0","1603023300 0","1603023600 0","1603023900 0","1603024200 0","1603024500 0","1603024800 0","1603025100 0","1603025400 0","1603025700 0","1603026000 0","1603026300 0","1603026600 0","1603026900 0","1603027200 0","1603027500 0","1603027800 0","1603028100 0","1603028400 0","1603028700 0","1603029000 0","1603029300 0","1603029600 0","1603029900 0","1603030200 0","1603030500 0","1603030800 0","1603031100 0","1603031400 0","1603031700 0","1603032000 0","1603032300 0","1603032600 0","1603032900 0","1603033200 0","1603033500 0","1603033800 0","1603034100 0","1603034400 0","1603034700 0","1603035000 0","1603035300 0","1603035600 0","1603035900 0","1603036200 0","1603036500 0","1603036800 0","1603037100 0","1603037400 0","1603037700 0","1603038000 0","1603038300 0","1603038600 0","1603038900 0","1603039200 0","1603039500 0","1603039800 0","1603040100 0","1603040400 0","1603040700 0","1603041000 0","1603041300 0","1603041600 0","1603041900 0","1603042200 0","1603042500 0","1603042800 0","1603043100 0","1603043400 0","1603043700 0","1603044000 0","1603044300 0","1603044600 0","1603044900 0","1603045200 0","1603045500 0","1603045800 0","1603046100 0","1603046400 0","1603046700 0","1603047000 0","1603047300 0","1603047600 0","1603047900 0","1603048200 0","1603048500 0","1603048800 0","1603049100 0","1603049400 0","1603049700 0","1603050000 0","1603050300 0","1603050600 0","1603050900 0","1603051200 0","1603051500 0","1603051800 0","1603052100 0","1603052400 0","1603052700 0","1603053000 0","1603053300 0","1603053600 0","1603053900 0","1603054200 0","1603054500 0","1603054800 0","1603055100 0","1603055400 0","1603055700 0","1603056000 0","1603056300 0","1603056600 0","1603056900 0","1603057200 0","1603057500 0","1603057800 0","1603058100 0","1603058400 0","1603058700 0","1603059000 0","1603059300 0","1603059600 0","1603059900 0","1603060200 0","1603060500 0","1603060800 0","1603061100 0","1603061400 0","1603061700 0","1603062000 0","1603062300 0","1603062600 0","1603062900 0","1603063200 0","1603063500 0","1603063800 0","1603064100 0","1603064400 0","1603064700 0","1603065000 0","1603065300 0","1603065600 0","1603065900 0","1603066200 0","1603066500 0","1603066800 0","1603067100 0","1603067400 0","1603067700 0","1603068000 0","1603068300 0","1603068600 0","1603068900 0","1603069200 0","1603069500 0","1603069800 0","1603070100 0","1603070400 0","1603070700 0","1603071000 0","1603071300 0","1603071600 0","1603071900 0","1603072200 0","1603072500 0","1603072800 0","1603073100 0","1603073400 0","1603073700 0","1603074000 0","1603074300 0","1603074600 0","1603074900 0","1603075200 0","1603075500 0","1603075800 0","1603076100 0","1603076400 0","1603076700 0","1603077000 0","1603077300 0","1603077600 0","1603077900 0","1603078200 0","1603078500 0","1603078800 0","1603079100 0","1603079400 0","1603079700 0","1603080000 0","1603080300 0","1603080600 0","1603080900 0","1603081200 0","1603081500 0","1603081800 0","1603082100 0","1603082400 0","1603082700 0","1603083000 0","1603083300 0","1603083600 0","1603083900 0","1603084200 0","1603084500 0","1603084800 0","1603085100 0","1603085400 0","1603085700 0","1603086000 0","1603086300 0","1603086600 0","1603086900 0","1603087200 0","1603087500 0","1603087800 0","1603088100 0","1603088400 0","1603088700 0","1603089000 0","1603089300 0","1603089600 0","1603089900 0","1603090200 0","1603090500 0","1603090800 0","1603091100 0","1603091400 0","1603091700 0","1603092000 0","1603092300 0","1603092600 0","1603092900 0","1603093200 0","1603093500 0","1603093800 0","1603094100 0","1603094400 0","1603094700 0","1603095000 0","1603095300 0","1603095600 0","1603095900 0","1603096200 0","1603096500 0","1603096800 0","1603097100 0","1603097400 0","1603097700 0","1603098000 0","1603098300 0","1603098600 0","1603098900 0","1603099200 0","1603099500 0","1603099800 0","1603100100 0","1603100400 0","1603100700 0","1603101000 0","1603101300 0","1603101600 0","1603101900 0","1603102200 0","1603102500 0","1603102800 0","1603103100 0","1603103400 0","1603103700 0","1603104000 0","1603104300 0","1603104600 0","1603104900 0","1603105200 0","1603105500 0","1603105800 0","1603106100 0","1603106400 0","1603106700 0","1603107000 0","1603107300 0","1603107600 0","1603107900 0","1603108200 0","1603108500 0","1603108800 0","1603109100 0","1603109400 0","1603109700 0","1603110000 0","1603110300 0","1603110600 0","1603110900 0","1603111200 0","1603111500 0","1603111800 0","1603112100 0","1603112400 0","1603112700 0","1603113000 0","1603113300 0","1603113600 0","1603113900 0","1603114200 0","1603114500 0","1603114800 0","1603115100 0","1603115400 0","1603115700 0","1603116000 0","1603116300 0","1603116600 0","1603116900 0","1603117200 0","1603117500 0","1603117800 0","1603118100 0","1603118400 0","1603118700 0","1603119000 0","1603119300 0","1603119600 0","1603119900 0","1603120200 0","1603120500 0","1603120800 0","1603121100 0","1603121400 0","1603121700 0","1603122000 0","1603122300 0","1603122600 0","1603122900 0","1603123200 0","1603123500 0","1603123800 0","1603124100 0","1603124400 0","1603124700 0","1603125000 0","1603125300 0","1603125600 0","1603125900 0","1603126200 0","1603126500 0","1603126800 0","1603127100 0","1603127400 0","1603127700 0","1603128000 0","1603128300 0","1603128600 0","1603128900 0","1603129200 0","1603129500 0","1603129800 0","1603130100 0","1603130400 0","1603130700 0","1603131000 0","1603131300 0","1603131600 0","1603131900 0","1603132200 0","1603132500 0","1603132800 0","1603133100 0","1603133400 0","1603133700 0","1603134000 0","1603134300 0","1603134600 0","1603134900 0","1603135200 0","1603135500 0","1603135800 0","1603136100 0","1603136400 0","1603136700 0","1603137000 0","1603137300 0","1603137600 0","1603137900 0","1603138200 0","1603138500 0","1603138800 0","1603139100 0","1603139400 0","1603139700 0","1603140000 0","1603140300 0","1603140600 0","1603140900 0","1603141200 0","1603141500 0","1603141800 0","1603142100 0","1603142400 0","1603142700 0","1603143000 0","1603143300 0","1603143600 0","1603143900 0","1603144200 0","1603144500 0","1603144800 0","1603145100 0","1603145400 0","1603145700 0","1603146000 0","1603146300 0","1603146600 0","1603146900 0","1603147200 0","1603147500 0","1603147800 0","1603148100 0","1603148400 0","1603148700 0","1603149000 0","1603149300 0","1603149600 0","1603149900 0","1603150200 0","1603150500 0","1603150800 0","1603151100 0","1603151400 0","1603151700 0","1603152000 0","1603152300 0","1603152600 0","1603152900 0","1603153200 0","1603153500 0","1603153800 0","1603154100 0","1603154400 0","1603154700 0","1603155000 0","1603155300 0","1603155600 0","1603155900 0","1603156200 0","1603156500 0","1603156800 0","1603157100 0","1603157400 0","1603157700 0","1603158000 0","1603158300 0","1603158600 0","1603158900 0","1603159200 0","1603159500 0","1603159800 0","1603160100 0","1603160400 0","1603160700 0","1603161000 0","1603161300 0","1603161600 0","1603161900 0","1603162200 0","1603162500 0","1603162800 0","1603163100 0","1603163400 0","1603163700 0","1603164000 0","1603164300 0","1603164600 0","1603164900 0","1603165200 0","1603165500 0","1603165800 0","1603166100 0","1603166400 0","1603166700 0","1603167000 0","1603167300 0","1603167600 0","1603167900 0","1603168200 0","1603168500 0","1603168800 0","1603169100 0","1603169400 0","1603169700 0","1603170000 0","1603170300 0","1603170600 0","1603170900 0","1603171200 0","1603171500 0","1603171800 0","1603172100 0","1603172400 0","1603172700 0","1603173000 0","1603173300 0","1603173600 0","1603173900 0","1603174200 0","1603174500 0","1603174800 0","1603175100 0","1603175400 0","1603175700 0","1603176000 0","1603176300 0","1603176600 0","1603176900 0","1603177200 0","1603177500 0","1603177800 0","1603178100 0","1603178400 0","1603178700 0","1603179000 0","1603179600 0","1603179900 0","1603180200 0","1603180500 0","1603180800 0","1603181100 0","1603181400 0","1603181700 0","1603182000 0","1603182300 0","1603182600 0","1603182900 0","1603183200 0","1603183500 0","1603183800 0","1603184100 0","1603184400 0","1603184700 0","1603185000 0","1603185300 0","1603185600 0","1603185900 0","1603186200 0","1603186500 0","1603186800 0","1603187100 0","1603187400 0","1603187700 0","1603188000 0","1603188300 0","1603188600 0","1603188900 0","1603189200 0","1603189500 0","1603189800 0","1603190100 0","1603190400 0","1603190700 0","1603191000 0","1603191300 0","1603191600 0","1603191900 0","1603192200 0","1603192500 0","1603192800 0","1603193100 0","1603193400 0","1603193700 0","1603194000 0","1603194300 0","1603194600 0","1603194900 0","1603195200 0","1603195500 0","1603195800 0","1603196100 0","1603196400 0","1603196700 0","1603197000 0","1603197300 0","1603197600 0","1603197900 0","1603198200 0","1603198500 0","1603198800 0","1603199100 0","1603199400 0","1603199700 0","1603200000 0","1603200300 0","1603200600 0","1603200900 0","1603201200 0","1603201500 0","1603201800 0","1603202100 0","1603202400 0","1603202700 0","1603203000 0","1603203300 0","1603203600 0","1603203900 0","1603204200 0","1603204500 0","1603204800 0","1603205100 0","1603205400 0","1603205700 0","1603206000 0","1603206300 0","1603206600 0","1603206900 0","1603207200 0","1603207500 0","1603207800 0","1603208100 0","1603208400 0","1603208700 0","1603209000 0","1603209300 0","1603209600 0","1603209900 0","1603210200 0","1603210500 0","1603210800 0","1603211100 0","1603211400 0","1603211700 0","1603212000 0","1603212300 0","1603212600 0","1603212900 0","1603213200 0","1603213500 0","1603213800 0","1603214100 0","1603214400 0","1603214700 0","1603215000 0","1603215300 0","1603215600 0","1603215900 0","1603216200 0","1603216500 0","1603216800 0","1603217100 0","1603217400 0","1603217700 0","1603218000 0","1603218300 0","1603218600 0","1603218900 0","1603219200 0","1603219500 0","1603219800 0","1603220100 0","1603220400 0","1603220700 0","1603221000 0","1603221300 0","1603221600 0","1603221900 0","1603222200 0","1603222500 0","1603222800 0","1603223100 0","1603223400 0","1603223700 0","1603224000 0","1603224300 0","1603224600 0","1603224900 0","1603225200 0","1603225500 0","1603225800 0","1603226100 0","1603226400 0","1603226700 0","1603227000 0","1603227300 0","1603227600 0","1603227900 0","1603228200 0","1603228500 0","1603228800 0","1603229100 0","1603229400 0","1603229700 0","1603230000 0","1603230300 0","1603230600 0","1603230900 0","1603231200 0","1603231500 0","1603231800 0","1603232100 0","1603232400 0","1603232700 0","1603233000 0","1603233300 0","1603233600 0","1603233900 0","1603234200 0","1603234500 0","1603234800 0","1603235100 0","1603235400 0","1603235700 0","1603236000 0","1603236300 0","1603236600 0","1603236900 0","1603237200 0","1603237500 0","1603237800 0","1603238100 0","1603238400 0","1603238700 0","1603239000 0","1603239300 0","1603239600 0","1603239900 0","1603240200 0","1603240500 0","1603240800 0","1603241100 0","1603241400 0","1603241700 0","1603242000 0","1603242300 0","1603242600 0","1603242900 0","1603243200 0","1603243500 0","1603243800 0","1603244100 0","1603244400 0","1603244700 0","1603245000 0","1603245300 0","1603245600 0","1603245900 0","1603246200 0","1603246500 0","1603246800 0","1603247100 0","1603247400 0","1603247700 0","1603248000 0","1603248300 0","1603248600 0","1603248900 0","1603249200 0","1603249500 0","1603249800 0","1603250100 0","1603250400 0","1603250700 0","1603251000 0","1603251300 0","1603251600 0","1603251900 0","1603252200 0","1603252500 0","1603252800 0","1603253100 0","1603253400 0","1603253700 0","1603254000 0","1603254300 0","1603254600 0","1603254900 0","1603255200 0","1603255500 0","1603255800 0","1603256100 0","1603256400 0","1603256700 0","1603257000 0","1603257300 0","1603257600 0","1603257900 0","1603258200 0","1603258500 0","1603258800 0","1603259100 0","1603259400 0","1603259700 0","1603260000 0","1603260300 0","1603260600 0","1603260900 0","1603261200 0","1603261500 0","1603261800 0","1603262100 0","1603262400 0","1603262700 0","1603263000 0","1603263300 0","1603263600 0","1603263900 0","1603264200 0","1603264500 0","1603264800 0","1603265100 0","1603265400 0","1603266000 0","1603266300 0","1603266600 0","1603266900 0","1603267200 0","1603267500 0","1603267800 0","1603268100 0","1603268400 0","1603268700 0","1603269000 0","1603269300 0","1603269600 0","1603269900 0","1603270200 0","1603270500 0","1603270800 0","1603271100 0","1603271400 0","1603271700 0","1603272000 0","1603272300 0","1603272600 0","1603272900 0","1603273200 0","1603273500 0","1603273800 0","1603274100 0","1603274400 0","1603274700 0","1603275000 0","1603275300 0","1603275600 0","1603275900 0","1603276200 0","1603276500 0","1603276800 0","1603277100 0","1603277400 0","1603277700 0","1603278000 0","1603278300 0","1603278600 0","1603278900 0","1603279200 0","1603279500 0","1603279800 0","1603280100 0","1603280400 0","1603280700 0","1603281000 0","1603281300 0","1603281600 0","1603281900 0","1603282200 0","1603282500 0","1603282800 0","1603283100 0","1603283400 0","1603283700 0","1603284000 0","1603284300 0","1603284600 0","1603284900 0","1603285200 0","1603285500 0","1603285800 0","1603286100 0","1603286400 0","1603286700 0","1603287000 0","1603287300 0","1603287600 0","1603287900 0","1603288200 0","1603288500 0","1603288800 0","1603289100 0","1603289400 0","1603289700 0","1603290000 0","1603290300 0","1603290600 0","1603290900 0","1603291200 0","1603291500 0","1603291800 0","1603292100 0","1603292400 0","1603292700 0","1603293000 0","1603293300 0","1603293600 0","1603293900 0","1603294200 0","1603294500 0","1603294800 0","1603295100 0","1603295400 0","1603295700 0","1603296000 0","1603296300 0","1603296600 0","1603296900 0","1603297200 0","1603297500 0","1603297800 0","1603298100 0","1603298400 0","1603298700 0","1603299000 0","1603299300 0","1603299600 0","1603299900 0","1603300200 0","1603300500 0","1603300800 0","1603301100 0","1603301400 0","1603301700 0","1603302000 0","1603302300 0","1603302600 0","1603302900 0","1603303200 0","1603303500 0","1603303800 0","1603304100 0","1603304400 0","1603304700 0","1603305000 0","1603305300 0","1603305600 0","1603305900 0","1603306200 0","1603306500 0","1603306800 0","1603307100 0","1603307400 0","1603307700 0","1603308000 0","1603308300 0","1603308600 0","1603308900 0","1603309200 0","1603309500 0","1603309800 0","1603310100 0","1603310400 0","1603310700 0","1603311000 0","1603311300 0","1603311600 0","1603311900 0","1603312200 0","1603312500 0","1603312800 0","1603313100 0","1603313400 0","1603313700 0","1603314000 0","1603314300 0","1603314600 0","1603314900 0","1603315200 0","1603315500 0","1603315800 0","1603316100 0","1603316400 0","1603316700 0","1603317000 0","1603317300 0","1603317600 0","1603317900 0","1603318200 0","1603318500 0","1603318800 0","1603319100 0","1603319400 0","1603319700 0","1603320000 0","1603320300 0","1603320600 0","1603320900 0","1603321200 0","1603321500 0","1603321800 0","1603322100 0","1603322400 0","1603322700 0","1603323000 0","1603323300 0","1603323600 0","1603323900 0","1603324200 0","1603324500 0","1603324800 0","1603325100 0","1603325400 0","1603325700 0","1603326000 0","1603326300 0","1603326600 0","1603326900 0","1603327200 0","1603327500 0","1603327800 0","1603328100 0","1603328400 0","1603328700 0","1603329000 0","1603329300 0","1603329600 0","1603329900 0","1603330200 0","1603330500 0","1603330800 0","1603331100 0","1603331400 0","1603331700 0","1603332000 0","1603332300 0","1603332600 0","1603332900 0","1603333200 0","1603333500 0","1603333800 0","1603334100 0","1603334400 0","1603334700 0","1603335000 0","1603335300 0","1603335600 0","1603335900 0","1603336200 0","1603336500 0","1603336800 0","1603337100 0","1603337400 0","1603337700 0","1603338000 0","1603338300 0","1603338600 0","1603338900 0","1603339200 0","1603339500 0","1603339800 0","1603340100 0","1603340400 0","1603340700 0","1603341000 0","1603341300 0","1603341600 0","1603341900 0","1603342200 0","1603342500 0","1603342800 0","1603343100 0","1603343400 0","1603343700 0","1603344000 0","1603344300 0","1603344600 0","1603344900 0","1603345200 0","1603345500 0","1603345800 0","1603346100 0","1603346400 0","1603346700 0","1603347000 0","1603347300 0","1603347600 0","1603347900 0","1603348200 0","1603348500 0","1603348800 0","1603349100 0","1603349400 0","1603349700 0","1603350000 0","1603350300 0","1603350600 0","1603350900 0","1603351200 0","1603351500 0","1603351800 0","1603352100 0","1603352400 0","1603352700 0","1603353000 0","1603353300 0","1603353600 0","1603353900 0","1603354200 0","1603354500 0","1603354800 0","1603355100 0","1603355400 0","1603355700 0","1603356000 0","1603356300 0","1603356600 0","1603356900 0","1603357200 0","1603357500 0","1603357800 0","1603358100 0","1603358400 0","1603358700 0","1603359000 0","1603359300 0","1603359600 0","1603359900 0","1603360200 0","1603360500 0","1603360800 0","1603361100 0","1603361400 0","1603361700 0","1603362000 0","1603362300 0","1603362600 0","1603362900 0","1603363200 0","1603363500 0","1603363800 0","1603364100 0","1603364400 0","1603364700 0","1603365000 0","1603365300 0","1603365600 0","1603365900 0","1603366200 0","1603366500 0","1603366800 0","1603367100 0","1603367400 0","1603367700 0","1603368000 0","1603368300 0","1603368600 0","1603368900 0","1603369200 0","1603369500 0","1603369800 0","1603370100 0","1603370400 0","1603370700 0","1603371000 0","1603371300 0","1603371600 0","1603371900 0","1603372200 0","1603372500 0","1603372800 0","1603373100 0","1603373400 0","1603373700 0","1603374000 0","1603374300 0","1603374600 0","1603374900 0","1603375200 0","1603375500 0","1603375800 0","1603376100 0","1603376400 0","1603376700 0","1603377000 0","1603377300 0","1603377600 0","1603377900 0","1603378200 0","1603378500 0","1603378800 0","1603379100 0","1603379400 0","1603379700 0","1603380000 0","1603380300 0","1603380600 0","1603380900 0","1603381200 0","1603381500 0","1603381800 0","1603382100 0","1603382400 0","1603382700 0","1603383000 0","1603383300 0","1603383600 0","1603383900 0","1603384200 0","1603384500 0","1603384800 0","1603385100 0","1603385400 0","1603385700 0","1603386000 0","1603386300 0","1603386600 0","1603386900 0","1603387200 0","1603387500 0","1603387800 0","1603388100 0","1603388400 0","1603388700 0","1603389000 0","1603389300 0","1603389600 0","1603389900 0","1603390200 0","1603390500 0","1603390800 0","1603391100 0","1603391400 0","1603391700 0","1603392000 0","1603392300 0","1603392600 0","1603392900 0","1603393200 0","1603393500 0","1603393800 0","1603394100 0","1603394400 0","1603394700 0","1603395000 0","1603395300 0","1603395600 0","1603395900 0","1603396200 0","1603396500 0","1603396800 0","1603397100 0","1603397400 0","1603397700 0","1603398000 0","1603398300 0","1603398600 0","1603398900 0","1603399200 0","1603399500 0","1603399800 0","1603400100 0","1603400400 0","1603400700 0","1603401000 0","1603401300 0","1603401600 0","1603401900 0","1603402200 0","1603402500 0","1603402800 0","1603403100 0","1603403400 0","1603403700 0","1603404000 0","1603404300 0","1603404600 0","1603404900 0","1603405200 0","1603405500 0","1603405800 0","1603406100 0","1603406400 0","1603406700 0","1603407000 0","1603407300 0","1603407600 0","1603407900 0","1603408200 0","1603408500 0","1603408860 0","1603409100 0","1603409400 0","1603409700 0","1603410000 0","1603410300 0","1603410600 0","1603410900 0","1603411200 0","1603411500 0","1603411800 0","1603412160 0","1603412460 0","1603412760 0","1603413060 0","1603413300 0","1603413600 0","1603413900 0","1603414200 0","1603414500 0","1603414800 0","1603415100 0","1603415400 0","1603415700 0","1603416000 0","1603416300 0","1603416600 0","1603416900 0","1603417200 0","1603417500 0","1603417800 0","1603418100 0","1603418400 0","1603418700 0","1603419000 0","1603419300 0","1603419600 0","1603419900 0","1603420200 0","1603420500 0","1603420800 0","1603421100 0","1603421400 0","1603421700 0","1603422000 0","1603422300 0","1603422600 0","1603422900 0","1603423200 0","1603423500 0","1603423800 0","1603424100 0","1603424400 0","1603424700 0","1603425000 0","1603425300 0","1603425600 0","1603425900 0","1603426200 0","1603426500 0","1603426800 0","1603427100 0","1603427400 0","1603427700 0","1603428000 0","1603428300 0","1603428600 0","1603428900 0","1603429200 0","1603429500 0","1603429800 0","1603430100 0","1603430400 0","1603430700 0","1603431000 0","1603431300 0","1603431600 0","1603431900 0","1603432200 0","1603432500 0","1603432800 0","1603433100 0","1603433400 0","1603433700 0","1603434000 0","1603434300 0","1603434600 0","1603434900 0","1603435200 0","1603435500 0","1603435800 0","1603436100 0","1603436400 0","1603436700 0","1603437000 0","1603437300 0","1603437600 0","1603437900 0","1603438200 0","1603438800 0","1603439100 0","1603439400 0","1603439700 0","1603440000 0","1603440300 0","1603440600 0","1603440900 0","1603441200 0","1603441500 0","1603441800 0","1603442100 0","1603442400 0","1603442700 0","1603443000 0","1603443300 0","1603443600 0","1603443900 0","1603444200 0","1603444500 0","1603444800 0","1603445100 0","1603445400 0","1603445700 0","1603446000 0","1603446300 0","1603446600 0","1603446900 0","1603447200 0","1603447500 0","1603447800 0","1603448100 0","1603448400 0","1603448700 0","1603449000 0","1603449300 0","1603449600 0","1603449900 0","1603450200 0","1603450500 0","1603450800 0","1603451100 0","1603451400 0","1603451700 0","1603452000 0","1603452300 0","1603452600 0","1603452900 0","1603453200 0","1603453500 0","1603453800 0","1603454100 0","1603454400 0","1603454700 0","1603455000 0","1603455300 0","1603455600 0","1603455900 0","1603456200 0","1603456500 0","1603456800 0","1603457100 0","1603457400 0","1603457700 0","1603458000 0","1603458300 0","1603458600 0","1603458900 0","1603459200 0","1603459500 0","1603459800 0","1603460100 0","1603460400 0","1603460700 0","1603461000 0","1603461300 0","1603461600 0","1603461900 0","1603462200 0","1603462500 0","1603462800 0","1603463100 0","1603463400 0","1603463700 0","1603464000 0","1603464300 0","1603464600 0","1603464900 0","1603465200 0","1603465500 0","1603465800 0","1603466100 0","1603466400 0","1603466700 0","1603467000 0","1603467300 0","1603467600 0","1603467900 0","1603468200 0","1603468500 0","1603468800 0","1603469100 0","1603469400 0","1603469700 0","1603470000 0","1603470300 0","1603470600 0","1603470900 0","1603471200 0","1603471500 0","1603471800 0","1603472100 0","1603472400 0","1603472700 0","1603473000 0","1603473300 0","1603473600 0","1603473900 0","1603474200 0","1603474500 0","1603474800 0","1603475100 0","1603475400 0","1603475700 0","1603476000 0","1603476300 0","1603476600 0","1603476900 0","1603477200 0","1603477500 0","1603477800 0","1603478100 0","1603478400 0","1603478700 0","1603479000 0","1603479300 0","1603479600 0","1603479900 0","1603480200 0","1603480500 0","1603480800 0","1603481100 0","1603481400 0","1603481700 0","1603482000 0","1603482300 0","1603482600 0","1603482900 0","1603483200 0","1603483500 0","1603483800 0","1603484100 0","1603484400 0","1603484700 0","1603485000 0","1603485300 0","1603485600 0","1603485900 0","1603486200 0","1603486500 0","1603486800 0","1603487100 0","1603487400 0","1603487700 0","1603488000 0","1603488300 0","1603488600 0","1603488900 0","1603489200 0","1603489500 0","1603489800 0","1603490100 0","1603490400 0","1603490700 0","1603491000 0","1603491300 0","1603491600 0","1603491900 0","1603492200 0","1603492500 0","1603492800 0","1603493100 0","1603493400 0","1603493700 0","1603494000 0","1603494300 0","1603494600 0","1603494900 0","1603495200 0","1603495500 0","1603495800 0","1603496100 0","1603496400 0","1603496700 0","1603497000 0","1603497300 0","1603497600 0","1603497900 0","1603498200 0","1603498500 0","1603498800 0","1603499100 0","1603499400 0","1603499700 0","1603500000 0","1603500300 0","1603500600 0","1603500900 0","1603501200 0","1603501500 0","1603501800 0","1603502100 0","1603502400 0","1603502700 0","1603503000 0","1603503300 0","1603503600 0","1603503900 0","1603504200 0","1603504500 0","1603504800 0","1603505100 0","1603505400 0","1603505700 0","1603506000 0","1603506300 0","1603506600 0","1603506900 0","1603507200 0","1603507500 0","1603507800 0","1603508100 0","1603508400 0","1603508700 0","1603509000 0","1603509300 0","1603509600 0","1603509900 0","1603510200 0","1603510500 0","1603510800 0","1603511100 0","1603511400 0","1603511700 0","1603512000 0","1603512300 0","1603512600 0","1603512900 0","1603513200 0","1603513500 0","1603513800 0","1603514100 0","1603514400 0","1603514700 0","1603515000 0","1603515300 0","1603515600 0","1603515900 0","1603516200 0","1603516500 0","1603516800 0","1603517100 0","1603517400 0","1603517700 0","1603518000 0","1603518300 0","1603518600 0","1603518900 0","1603519200 0","1603519500 0","1603519800 0","1603520100 0","1603520400 0","1603520700 0","1603521000 0","1603521300 0","1603521600 0","1603521900 0","1603522200 0","1603522500 0","1603522800 0","1603523100 0","1603523400 0","1603523700 0","1603524000 0","1603524300 0","1603524600 0","1603524900 0","1603525200 0","1603525500 0","1603525800 0","1603526100 0","1603526400 0","1603526700 0","1603527000 0","1603527300 0","1603527600 0","1603527900 0","1603528200 0","1603528500 0","1603528800 0","1603529100 0","1603529400 0","1603529700 0","1603530000 0","1603530300 0","1603530600 0","1603530900 0","1603531200 0","1603531500 0","1603531800 0","1603532100 0","1603532400 0","1603532700 0","1603533000 0","1603533300 0","1603533600 0","1603533900 0","1603534200 0","1603534500 0","1603534800 0","1603535100 0","1603535400 0","1603535700 0","1603536000 0","1603536300 0","1603536600 0","1603536900 0","1603537200 0","1603537500 0","1603537800 0","1603538100 0","1603538400 0","1603538700 0","1603539000 0","1603539300 0","1603539600 0","1603539900 0","1603540200 0","1603540500 0","1603540800 0","1603541100 0","1603541400 0","1603541700 0","1603542000 0","1603542300 0","1603542600 0","1603542900 0","1603543200 0","1603543500 0","1603543800 0","1603544100 0","1603544400 0","1603544700 0","1603545000 0","1603545300 0","1603545600 0","1603545900 0","1603546200 0","1603546500 0","1603546800 0","1603547100 0","1603547400 0","1603547700 0","1603548000 0","1603548300 0","1603548600 0","1603548900 0","1603549200 0","1603549500 0","1603549800 0","1603550100 0","1603550400 0","1603550700 0","1603551000 0","1603551300 0","1603551600 0","1603551900 0","1603552200 0","1603552500 0","1603552800 0","1603553100 0","1603553400 0","1603553700 0","1603554000 0","1603554300 0","1603554600 0","1603554900 0","1603555200 0","1603555500 0","1603555800 0","1603556100 0","1603556400 0","1603556700 0","1603557000 0","1603557300 0","1603557600 0","1603557900 0","1603558200 0","1603558500 0","1603558800 0","1603559100 0","1603559400 0","1603559700 0","1603560000 0","1603560300 0","1603560600 0","1603560900 0","1603561200 0","1603561500 0","1603561800 0","1603562100 0","1603562400 0","1603562700 0","1603563000 0","1603563300 0","1603563600 0","1603563900 0","1603564200 0","1603564500 0","1603564800 0","1603565100 0","1603565400 0","1603565700 0","1603566000 0","1603566300 0","1603566600 0","1603566900 0","1603567200 0","1603567500 0","1603567800 0","1603568100 0","1603568400 0","1603568700 0","1603569000 0","1603569300 0","1603569600 0","1603569900 0","1603570200 0","1603570500 0","1603570800 0","1603571100 0","1603571400 0","1603571700 0","1603572000 0","1603572300 0","1603572600 0","1603572900 0","1603573200 0","1603573500 0","1603573800 0","1603574100 0","1603574400 0","1603574700 0","1603575000 0","1603575300 0","1603575600 0","1603575900 0","1603576200 0","1603576500 0","1603576800 0","1603577100 0","1603577400 0","1603577700 0","1603578000 0","1603578300 0","1603578600 0","1603578900 0","1603579200 0","1603579500 0","1603579800 0","1603580100 0","1603580400 0","1603580700 0","1603581000 0","1603581300 0","1603581600 0","1603581900 0","1603582200 0","1603582500 0","1603582800 0","1603583100 0","1603583400 0","1603583700 0","1603584000 0","1603584300 0","1603584600 0","1603584900 0","1603585200 0","1603585500 0","1603585800 0","1603586100 0","1603586400 0","1603586700 0","1603587000 0","1603587300 0","1603587600 0","1603587900 0","1603588200 0","1603588500 0","1603588800 0","1603589100 0","1603589400 0","1603589700 0","1603590000 0","1603590300 0","1603590600 0","1603590900 0","1603591200 0","1603591500 0","1603591800 0","1603592100 0","1603592400 0","1603592700 0","1603593000 0","1603593300 0","1603593600 0","1603593900 0","1603594200 0","1603594500 0","1603594800 0","1603595100 0","1603595400 0","1603595700 0","1603596000 0","1603596300 0","1603596600 0","1603596900 0","1603597200 0","1603597500 0","1603597800 0","1603598100 0","1603598400 0","1603598700 0","1603599000 0","1603599300 0","1603599600 0","1603599900 0","1603600200 0","1603600500 0","1603600800 0","1603601100 0","1603601400 0","1603601700 0","1603602000 0","1603602300 0","1603602600 0","1603602900 0","1603603200 0","1603603500 0","1603603800 0","1603604100 0","1603604400 0","1603604700 0","1603605000 0","1603605300 0","1603605600 0","1603605900 0","1603606200 0","1603606500 0","1603606800 0","1603607100 0","1603607400 0","1603607700 0","1603608000 0","1603608300 0","1603608600 0","1603608900 0","1603609200 0","1603609500 0","1603609800 0","1603610100 0","1603610400 0","1603610700 0","1603611000 0","1603611600 0","1603611900 0","1603612200 0","1603612500 0","1603612800 0","1603613100 0","1603613400 0","1603613700 0","1603614000 0","1603614300 0","1603614600 0","1603614900 0","1603615200 0","1603615500 0","1603615800 0","1603616100 0","1603616400 0","1603616700 0","1603617000 0","1603617300 0","1603617600 0","1603617900 0","1603618200 0","1603618500 0","1603618800 0","1603619100 0","1603619400 0","1603619700 0","1603620000 0","1603620300 0","1603620600 0","1603620900 0","1603621200 0","1603621500 0","1603621800 0","1603622100 0","1603622400 0","1603622700 0","1603623000 0","1603623300 0","1603623600 0","1603623900 0","1603624200 0","1603624500 0","1603624800 0","1603625100 0","1603625400 0","1603625700 0","1603626000 0","1603626300 0","1603626600 0","1603626900 0","1603627200 0","1603627500 0","1603627800 0","1603628100 0","1603628400 0","1603628700 0","1603629000 0","1603629300 0","1603629600 0","1603629900 0","1603630200 0","1603630500 0","1603630800 0","1603631100 0","1603631400 0","1603631700 0","1603632000 0","1603632300 0","1603632600 0","1603632900 0","1603633200 0","1603633500 0","1603633800 0","1603634100 0","1603634400 0","1603634700 0","1603635000 0","1603635300 0","1603635600 0","1603635900 0","1603636200 0","1603636500 0","1603636800 0","1603637100 0","1603637400 0","1603637700 0","1603638000 0","1603638300 0","1603638600 0","1603638900 0","1603639200 0","1603639500 0","1603639800 0","1603640100 0","1603640400 0","1603640700 0","1603641000 0","1603641300 0","1603641600 0","1603641900 0","1603642200 0","1603642500 0","1603642800 0","1603643100 0","1603643400 0","1603643700 0","1603644000 0","1603644300 0","1603644600 0","1603644900 0","1603645200 0","1603645500 0","1603645800 0","1603646100 0","1603646400 0","1603646700 0","1603647000 0","1603647300 0","1603647600 0","1603647900 0","1603648200 0","1603648500 0","1603648800 0","1603649100 0","1603649400 0","1603649700 0","1603650000 0","1603650300 0","1603650600 0","1603650900 0","1603651200 0","1603651500 0","1603651800 0","1603652100 0","1603652400 0","1603652700 0","1603653000 0","1603653300 0","1603653600 0","1603653900 0","1603654200 0","1603654500 0","1603654800 0","1603655100 0","1603655400 0","1603655700 0","1603656000 0","1603656300 0","1603656600 0","1603656900 0","1603657200 0","1603657500 0","1603657800 0","1603658100 0","1603658400 0","1603658700 0","1603659000 0","1603659300 0","1603659600 0","1603659900 0","1603660200 0","1603660500 0","1603660800 0","1603661100 0","1603661400 0","1603661700 0","1603662000 0","1603662300 0","1603662600 0","1603662900 0","1603663200 0","1603663500 0","1603663800 0","1603664100 0","1603664400 0","1603664700 0","1603665000 0","1603665300 0","1603665600 0","1603665900 0","1603666200 0","1603666500 0","1603666800 0","1603667100 0","1603667400 0","1603667700 0","1603668000 0","1603668300 0","1603668600 0","1603668900 0","1603669200 0","1603669500 0","1603669800 0","1603670100 0","1603670400 0","1603670700 0","1603671000 0","1603671300 0","1603671600 0","1603671900 0","1603672200 0","1603672500 0","1603672800 0","1603673100 0","1603673400 0","1603673700 0","1603674000 0","1603674300 0","1603674600 0","1603674900 0","1603675200 0","1603675500 0","1603675800 0","1603676100 0","1603676400 0","1603676700 0","1603677000 0","1603677300 0","1603677600 0","1603677900 0","1603678200 0","1603678500 0","1603678800 0","1603679100 0","1603679400 0","1603679700 0","1603680000 0","1603680300 0","1603680600 0","1603680900 0","1603681200 0","1603681500 0","1603681800 0","1603682100 0","1603682400 0","1603682700 0","1603683000 0","1603683300 0","1603683600 0","1603683900 0","1603684200 0","1603684500 0","1603684800 0","1603685100 0","1603685400 0","1603685700 0","1603686000 0","1603686300 0","1603686600 0","1603686900 0","1603687200 0","1603687500 0","1603687800 0","1603688100 0","1603688400 0","1603688700 0","1603689000 0","1603689300 0","1603689600 0","1603689900 0","1603690200 0","1603690500 0","1603690800 0","1603691100 0","1603691400 0","1603691700 0","1603692000 0","1603692300 0","1603692600 0","1603692900 0","1603693200 0","1603693500 0","1603693800 0","1603694100 0","1603694400 0","1603694700 0","1603695000 0","1603695300 0","1603695600 0","1603695900 0","1603696200 0","1603696500 0","1603696800 0","1603697100 0","1603697400 0","1603697700 0","1603698000 0","1603698300 0","1603698600 0","1603698900 0","1603699200 0","1603699500 0","1603699800 0","1603700100 0","1603700400 0","1603700700 0","1603701000 0","1603701300 0","1603701600 0","1603701900 0","1603702200 0","1603702500 0","1603702800 0","1603703100 0","1603703400 0","1603703700 0","1603704000 0","1603704300 0","1603704600 0","1603704900 0","1603705200 0","1603705500 0","1603705800 0","1603706100 0","1603706400 0","1603706700 0","1603707000 0","1603707300 0","1603707600 0","1603707900 0","1603708200 0","1603708500 0","1603708800 0","1603709100 0","1603709400 0","1603709700 0","1603710000 0","1603710300 0","1603710600 0","1603710900 0","1603711200 0","1603711500 0","1603711800 0","1603712100 0","1603712400 0","1603712700 0","1603713000 0","1603713300 0","1603713600 0","1603713900 0","1603714200 0","1603714500 0","1603714800 0","1603715100 0","1603715400 0","1603715700 0","1603716000 0","1603716300 0","1603716600 0","1603716900 0","1603717200 0","1603717500 0","1603717800 0","1603718100 0","1603718400 0","1603718700 0","1603719000 0","1603719300 0","1603719600 0","1603719900 0","1603720200 0","1603720500 0","1603720800 0","1603721100 0","1603721400 0","1603721700 0","1603722000 0","1603722300 0","1603722600 0","1603722900 0","1603723200 0","1603723500 0","1603723800 0","1603724100 0","1603724400 0","1603724700 0","1603725000 0","1603725300 0","1603725600 0","1603725900 0","1603726200 0","1603726500 0","1603726800 0","1603727100 0","1603727400 0","1603727700 0","1603728000 0","1603728300 0","1603728600 0","1603728900 0","1603729200 0","1603729500 0","1603729800 0","1603730100 0","1603730400 0","1603730700 0","1603731000 0","1603731300 0","1603731600 0","1603731900 0","1603732200 0","1603732500 0","1603732800 0","1603733100 0","1603733400 0","1603733700 0","1603734000 0","1603734300 0","1603734600 0","1603734900 0","1603735200 0","1603735500 0","1603735800 0","1603736100 0","1603736400 0","1603736700 0","1603737000 0","1603737300 0","1603737600 0","1603737900 0","1603738200 0","1603738500 0","1603738800 0","1603739100 0","1603739400 0","1603739700 0","1603740000 0","1603740300 0","1603740600 0","1603740900 0","1603741200 0","1603741500 0","1603741800 0","1603742100 0","1603742400 0","1603742700 0","1603743000 0","1603743300 0","1603743600 0","1603743900 0","1603744200 0","1603744500 0","1603744800 0","1603745100 0","1603745400 0","1603745700 0","1603746000 0","1603746300 0","1603746600 0","1603746900 0","1603747200 0","1603747500 0","1603747800 0","1603748100 0","1603748400 0","1603748700 0","1603749000 0","1603749300 0","1603749600 0","1603749900 0","1603750200 0","1603750500 0","1603750800 0","1603751100 0","1603751400 0","1603751700 0","1603752000 0","1603752300 0","1603752600 0","1603752900 0","1603753200 0","1603753500 0","1603753800 0","1603754100 0","1603754400 0","1603754700 0","1603755000 0","1603755300 0","1603755600 0","1603755900 0","1603756200 0","1603756500 0","1603756800 0","1603757100 0","1603757400 0","1603757700 0","1603758000 0","1603758300 0","1603758600 0","1603758900 0","1603759200 0","1603759500 0","1603759800 0","1603760100 0","1603760400 0","1603760700 0","1603761000 0","1603761300 0","1603761600 0","1603761900 0","1603762200 0","1603762500 0","1603762800 0","1603763100 0","1603763400 0","1603763700 0","1603764000 0","1603764300 0","1603764600 0","1603764900 0","1603765200 0","1603765500 0","1603765800 0","1603766100 0","1603766400 0","1603766700 0","1603767000 0","1603767300 0","1603767600 0","1603767900 0","1603768200 0","1603768500 0","1603768800 0","1603769100 0","1603769400 0","1603769700 0","1603770000 0","1603770300 0","1603770600 0","1603770900 0","1603771200 0","1603771500 0","1603771800 0","1603772100 0","1603772400 0","1603772700 0","1603773000 0","1603773300 0","1603773600 0","1603773900 0","1603774200 0","1603774500 0","1603774800 0","1603775100 0","1603775400 0","1603775700 0","1603776000 0","1603776300 0","1603776600 0","1603776900 0","1603777200 0","1603777500 0","1603777800 0","1603778100 0","1603778400 0","1603778700 0","1603779000 0","1603779300 0","1603779600 0","1603779900 0","1603780200 0","1603780500 0","1603780800 0","1603781100 0","1603781400 0","1603781700 0","1603782000 0","1603782300 0","1603782600 0","1603782900 0","1603783200 0","1603783500 0","1603783800 0","1603784100 0","1603784400 0","1603784700 0","1603785000 0","1603785300 0","1603785600 0","1603785900 0","1603786200 0","1603786500 0","1603786800 0","1603787100 0","1603787400 0","1603787700 0","1603788000 0","1603788300 0","1603788600 0","1603788900 0","1603789200 0","1603789500 0","1603789800 0","1603790100 0","1603790400 0","1603790700 0","1603791000 0","1603791300 0","1603791600 0","1603791900 0","1603792200 0","1603792500 0","1603792800 0","1603793100 0","1603793400 0","1603793700 0","1603794000 0","1603794300 0","1603794600 0","1603794900 0","1603795200 0","1603795500 0","1603795800 0","1603796100 0","1603796400 0","1603796700 0","1603797000 0","1603797300 0","1603797600 0","1603797900 0","1603798200 0","1603798500 0","1603798800 0","1603799100 0","1603799400 0","1603799700 0","1603800000 0","1603800300 0","1603800600 0","1603800900 0","1603801200 0","1603801500 0","1603801800 0","1603802100 0","1603802400 0","1603802700 0","1603803000 0","1603803300 0","1603803600 0","1603803900 0","1603804200 0","1603804500 0","1603804800 0","1603805100 0","1603805400 0","1603805700 0","1603806000 0","1603806300 0","1603806600 0","1603806900 0","1603807200 0","1603807500 0","1603807800 0","1603808100 0","1603808400 0","1603808700 0","1603809000 0","1603809300 0","1603809600 0","1603809900 0","1603810200 0","1603810500 0","1603810800 0","1603811100 0","1603811400 0","1603811700 0","1603812000 0","1603812300 0","1603812600 0","1603812900 0","1603813200 0","1603813500 0","1603813800 0","1603814100 0","1603814400 0","1603814700 0","1603815000 0","1603815300 0","1603815600 0","1603815900 0","1603816200 0","1603816500 0","1603816800 0","1603817100 0","1603817400 0","1603817700 0","1603818000 0","1603818300 0","1603818600 0","1603818900 0","1603819200 0","1603819500 0","1603819800 0","1603820100 0","1603820400 0","1603820700 0","1603821000 0","1603821300 0","1603821600 0","1603821900 0","1603822200 0","1603822500 0","1603822800 0","1603823100 0","1603823400 0","1603823700 0","1603824000 0","1603824300 0","1603824600 0","1603824900 0","1603825200 0","1603825500 0","1603825800 0","1603826100 0","1603826400 0","1603826700 0","1603827000 0","1603827300 0","1603827600 0","1603827900 0","1603828200 0","1603828500 0","1603828800 0","1603829100 0","1603829400 0","1603829700 0","1603830000 0","1603830300 0","1603830600 0","1603830900 0","1603831200 0","1603831500 0","1603831800 0","1603832100 0","1603832400 0","1603832700 0","1603833000 0","1603833300 0","1603833600 0","1603833900 0","1603834200 0","1603834500 0","1603834800 0","1603835100 0","1603835400 0","1603835700 0","1603836000 0","1603836300 0","1603836600 0","1603836900 0","1603837200 0","1603837500 0","1603837800 0","1603838100 0","1603838400 0","1603838700 0","1603839000 0","1603839300 0","1603839600 0","1603839900 0","1603840200 0","1603840500 0","1603840800 0","1603841100 0","1603841400 0","1603841700 0","1603842000 0","1603842300 0","1603842600 0","1603842900 0","1603843200 0","1603843500 0","1603843800 0"]}