{"4d6714 hashrate":["1577750400 16.9","1577750700 16.99","1577751000 16.9","1577751300 16.94","1577751600 16.98","1577751900 17.06","1577752200 17.09","1577752500 16.88","1577752800 16.96","1577753100 16.95","1577753400 17","1577753700 16.89","1577754000 16.89","1577754300 16.94","1577754600 16.94","1577754900 16.92","1577755200 16.97","1577755500 16.94","1577755800 16.97","1577756100 16.93","1577756400 17","1577756700 17.01","1577757000 16.98","1577757300 16.95","1577757600 16.95","1577757900 16.91","1577758200 16.91","1577758500 17","1577758800 16.97","1577759100 16.96","1577759400 17","1577759700 16.92","1577760000 16.87","1577760300 16.95","1577760600 16.9","1577760900 16.96","1577761200 16.95","1577761500 16.95","1577761800 16.95","1577762100 17","1577762400 16.93","1577762700 17.04","1577763000 16.92","1577763300 17.01","1577763600 16.86","1577763900 16.9","1577764200 16.93","1577764500 16.95","1577764800 16.9","1577765100 16.89","1577765400 16.84","1577765700 16.85","1577766000 16.92","1577766300 16.94","1577766600 16.87","1577766900 17.01","1577767200 16.96","1577767500 17","1577767800 16.96","1577768100 16.91","1577768400 17","1577768700 16.89","1577769000 16.93","1577769300 16.96","1577769600 17","1577769900 16.93","1577770200 16.95","1577770500 16.99","1577770800 16.97","1577771100 16.87","1577771400 16.95","1577771700 16.93","1577772000 16.94","1577772300 16.9","1577772600 17","1577772900 17.01","1577773200 16.99","1577773500 16.92","1577773800 16.92","1577774100 16.96","1577774400 16.97","1577774700 16.96","1577775000 16.89","1577775300 16.89","1577775600 16.94","1577775900 16.92","1577776200 16.91","1577776500 16.94","1577776800 16.98","1577777100 16.94","1577777400 17.01","1577778000 16.94","1577778300 16.92","1577778600 16.95","1577778900 16.9","1577779200 16.95","1577779500 16.92","1577779800 16.89","1577780100 16.88","1577780400 16.84","1577780700 17.02","1577781000 16.9","1577781300 16.95","1577781600 16.96","1577781900 16.9","1577782200 16.9","1577782500 17.07","1577782800 17","1577783100 16.94","1577783400 16.96","1577783700 16.91","1577784000 16.94","1577784300 16.94","1577784600 16.93","1577784900 16.95","1577785200 16.93","1577785500 16.93","1577785800 16.93","1577786100 16.91","1577786400 16.88","1577786700 16.98","1577787000 17","1577787300 16.89","1577787600 16.9","1577787900 17.01","1577788200 16.93","1577788500 16.99","1577788800 17.06","1577789100 16.96","1577789400 17.03","1577789700 16.93","1577790000 16.91","1577790300 16.85","1577790600 17","1577790900 16.93","1577791200 16.95","1577791500 16.97","1577791800 16.89","1577792100 16.82","1577792400 16.89","1577792700 17.06","1577793000 16.96","1577793300 16.93","1577793600 16.94","1577793900 17.04","1577794200 16.89","1577794500 16.93","1577794800 16.96","1577795100 16.96","1577795400 16.98","1577795700 16.92","1577796000 16.96","1577796300 16.89","1577796600 16.96","1577796900 16.98","1577797200 16.93","1577797500 16.94","1577797800 16.97","1577798100 16.97","1577798400 16.83","1577798700 17","1577799000 16.92","1577799300 16.86","1577799600 16.92","1577799900 16.93","1577800200 16.98","1577800500 16.95","1577800800 16.96","1577801100 16.89","1577801400 17.01","1577801700 16.94","1577802000 16.91","1577802300 16.95","1577802600 16.89","1577802900 16.93","1577803200 16.91","1577803500 17","1577803800 17.03","1577804100 17.01","1577804400 16.98","1577804700 16.97","1577805000 16.95","1577805300 16.9","1577805600 16.97","1577805900 16.96","1577806200 16.99","1577806500 16.87","1577806800 17.07","1577807100 16.93","1577807400 17.02","1577807700 16.92","1577808000 16.91","1577808300 16.91","1577808600 16.92","1577808900 17.05","1577809200 16.99","1577809500 16.92","1577809800 16.92","1577810100 16.92","1577810400 17.01","1577810700 16.92","1577811000 16.91","1577811300 17.02","1577811600 16.83","1577811900 16.99","1577812200 16.92","1577812500 16.96","1577812800 16.97","1577813100 16.96","1577813400 16.98","1577813700 16.87","1577814000 16.99","1577814300 16.89","1577814600 16.93","1577814900 16.93","1577815200 16.96","1577815500 16.93","1577815800 16.87","1577816100 16.97","1577816400 16.89","1577816700 16.98","1577817000 16.98","1577817300 16.98","1577817600 16.98","1577817900 16.97","1577818200 16.98","1577818500 16.96","1577818800 17.02","1577819100 16.92","1577819400 16.86","1577819700 16.97","1577820000 17.02","1577820300 16.95","1577820600 17","1577820900 16.92","1577821200 17","1577821500 16.92","1577821800 16.9","1577822100 16.9","1577822400 16.98","1577822700 16.96","1577823000 16.89","1577823300 16.95","1577823600 16.94","1577823900 16.87","1577824200 16.95","1577824500 16.92","1577824800 17.01","1577825100 16.9","1577825400 16.96","1577825700 16.87","1577826000 16.98","1577826300 17.01","1577826600 16.94","1577826900 17","1577827200 16.95","1577827500 16.97","1577827800 17.03","1577828100 16.9","1577828400 16.93","1577828700 16.95","1577829000 16.96","1577829300 16.96","1577829600 17.01","1577829900 16.96","1577830200 17.05","1577830500 17.03","1577830800 16.94","1577831100 16.94","1577831400 16.99","1577831700 16.91","1577832000 17.01","1577832300 17.01","1577832600 16.99","1577832900 16.94","1577833200 16.9","1577833500 17.02","1577833800 17.04","1577834100 17.04","1577834400 17.03","1577834700 16.92","1577835000 16.91","1577835300 16.93","1577835600 17.04","1577835900 16.98","1577836200 16.97","1577836500 17.02","1577836800 17.05","1577837100 17","1577837400 17.02","1577837700 16.9","1577838000 16.93","1577838300 16.98","1577838600 17.03","1577838900 16.96","1577839200 16.93","1577839500 16.93","1577839800 16.97","1577840100 16.99","1577840400 16.95","1577840700 16.89","1577841000 16.95","1577841300 16.93","1577841600 16.92","1577841900 16.92","1577842200 16.96","1577842500 16.93","1577842800 16.9","1577843100 16.95","1577843400 16.91","1577843700 16.99","1577844000 16.94","1577844300 16.92","1577844600 17.02","1577844900 17.01","1577845200 17.03","1577845500 17.04","1577845800 16.84","1577846100 16.84","1577846400 17.05","1577846700 16.92","1577847000 16.93","1577847300 17.05","1577847600 16.97","1577847900 16.92","1577848200 16.92","1577848500 16.94","1577848800 16.94","1577849100 17.01","1577849400 16.91","1577849700 16.94","1577850000 17.03","1577850300 16.98","1577850600 16.96","1577850900 16.96","1577851200 16.87","1577851500 16.96","1577851800 16.9","1577852100 17","1577852400 16.95","1577852700 16.96","1577853000 16.94","1577853300 17.01","1577853600 16.95","1577853900 17.03","1577854200 16.86","1577854500 16.87","1577854800 16.91","1577855100 16.96","1577855400 16.97","1577855700 16.94","1577856000 16.93","1577856300 17.01","1577856600 16.93","1577856900 16.9","1577857200 16.95","1577857500 17.03","1577857800 16.99","1577858100 16.99","1577858400 16.93","1577858700 16.84","1577859000 16.88","1577859300 16.94","1577859600 17.02","1577859900 16.96","1577860200 17.07","1577860500 17.01","1577860800 17.05","1577861100 17.03","1577861400 17.01","1577861700 17.04","1577862000 17.04","1577862300 17.01","1577862600 16.92","1577862900 17.03","1577863200 17.02","1577863500 16.95","1577863800 16.98","1577864400 16.93","1577864700 16.99","1577865000 16.96","1577865300 16.89","1577865600 17.05","1577865900 17.01","1577866200 16.98","1577866500 16.9","1577866800 17","1577867100 16.9","1577867400 16.88","1577867700 16.87","1577868000 16.92","1577868300 16.95","1577868600 17.02","1577868900 17.01","1577869200 16.99","1577869500 16.95","1577869800 17.03","1577870100 17.03","1577870400 17","1577870700 17.02","1577871000 17.06","1577871300 16.97","1577871600 17.02","1577871900 16.96","1577872200 16.89","1577872500 16.93","1577872800 16.95","1577873100 17.07","1577873400 16.99","1577873700 16.95","1577874000 16.97","1577874300 16.95","1577874600 17.04","1577874900 16.96","1577875200 17","1577875500 16.98","1577875800 17.04","1577876100 16.95","1577876400 16.97","1577876700 16.92","1577877000 16.9","1577877300 16.99","1577877600 17.04","1577877900 17.06","1577878200 17.05","1577878500 16.89","1577878800 17.09","1577879100 17.02","1577879400 16.93","1577879700 16.94","1577880000 17.03","1577880300 16.98","1577880600 17.11","1577880900 17.03","1577881200 17","1577881500 16.94","1577881800 16.92","1577882100 16.95","1577882400 16.95","1577882700 17.05","1577883000 16.95","1577883300 16.96","1577883600 17.02","1577883900 16.84","1577884200 16.99","1577884500 17.06","1577884800 17.07","1577885100 16.95","1577885400 16.98","1577885700 17.01","1577886000 17.03","1577886300 16.99","1577886600 16.93","1577886900 16.99","1577887200 16.99","1577887500 16.91","1577887800 16.98","1577888100 16.94","1577888400 17.01","1577888700 16.91","1577889000 17.08","1577889300 16.91","1577889600 17.05","1577889900 16.97","1577890200 17.06","1577890500 16.99","1577890800 16.96","1577891100 16.94","1577891400 17.02","1577891700 17.07","1577892000 16.86","1577892300 17.01","1577892600 16.9","1577892900 16.94","1577893200 16.95","1577893500 16.94","1577893800 16.99","1577894100 16.94","1577894400 16.94","1577894700 16.95","1577895000 17","1577895300 17.05","1577895600 16.98","1577895900 16.97","1577896200 17","1577896500 16.98","1577896800 17.01","1577897100 16.98","1577897400 16.99","1577897700 17.08","1577898000 16.98","1577898300 17.03","1577898600 16.92","1577898900 17.03","1577899200 17.04","1577899500 17.09","1577899800 16.97","1577900100 17.05","1577900400 17.04","1577900700 17.04","1577901000 16.97","1577901300 16.97","1577901600 17.01","1577901900 17","1577902200 17.04","1577902500 16.97","1577902800 17.04","1577903100 17.02","1577903400 17.11","1577903700 16.98","1577904000 17","1577904300 17.02","1577904600 17.02","1577904900 16.98","1577905200 16.93","1577905500 16.96","1577905800 17.01","1577906100 17.03","1577906400 17.03","1577906700 17.1","1577907000 16.99","1577907300 16.93","1577907600 17.09","1577907900 17.02","1577908200 17","1577908500 17.02","1577908800 17.06","1577909100 16.98","1577909400 17.04","1577909700 16.97","1577910000 17.08","1577910300 17","1577910600 16.99","1577910900 17","1577911200 16.98","1577911500 16.99","1577911800 17.01","1577912100 17.06","1577912400 17.01","1577912700 17.06","1577913000 16.96","1577913300 16.93","1577913600 16.99","1577913900 17.06","1577914200 16.98","1577914500 16.99","1577914800 17.02","1577915100 17.02","1577915400 16.96","1577915700 17.01","1577916000 16.95","1577916300 16.96","1577916600 16.93","1577916900 16.95","1577917200 17.11","1577917500 16.98","1577917800 17.02","1577918100 16.99","1577918400 16.99","1577918700 17.05","1577919000 16.96","1577919300 17","1577919600 17.03","1577919900 17.01","1577920200 16.98","1577920500 17.03","1577920800 17.01","1577921100 17.05","1577921400 17.05","1577921700 17.04","1577922000 16.97","1577922300 17.05","1577922600 17.04","1577922900 16.98","1577923200 16.93","1577923500 17.02","1577923800 17.06","1577924100 17.03","1577924400 16.95","1577924700 16.88","1577925000 17","1577925300 17.05","1577925600 16.88","1577925900 16.95","1577926200 16.97","1577926500 17.02","1577926800 17.02","1577927100 17.03","1577927400 17.01","1577927700 16.98","1577928000 16.94","1577928300 16.97","1577928600 16.89","1577928900 17.02","1577929200 17.02","1577929500 17.01","1577929800 17","1577930100 16.95","1577930400 16.95","1577930700 16.97","1577931000 16.96","1577931300 16.87","1577931600 16.99","1577931900 16.9","1577932200 16.99","1577932500 16.92","1577932800 16.98","1577933100 16.94","1577933400 16.92","1577933700 16.92","1577934000 16.97","1577934300 16.97","1577934600 16.96","1577934900 16.96","1577935200 17.02","1577935500 16.99","1577935800 16.95","1577936100 16.91","1577936400 16.94","1577936700 16.93","1577937000 16.97","1577937300 17.01","1577937600 17.02","1577937900 17.09","1577938200 17.02","1577938500 17.02","1577938800 16.93","1577939100 17.02","1577939400 16.98","1577939700 17.11","1577940000 17.01","1577940300 17","1577940600 16.95","1577940900 17.05","1577941200 16.94","1577941500 17.01","1577941800 17.02","1577942100 17.02","1577942400 16.97","1577942700 16.97","1577943000 16.9","1577943300 17.02","1577943600 17.02","1577943900 16.93","1577944200 17","1577944500 16.9","1577944800 16.92","1577945100 16.97","1577945400 16.97","1577945700 16.88","1577946000 16.95","1577946300 16.98","1577946600 17.06","1577946900 17.02","1577947200 17.06","1577947500 16.98","1577947800 17.08","1577948100 17","1577948400 16.94","1577948700 16.96","1577949000 17.07","1577949300 16.91","1577949600 16.93","1577949900 16.93","1577950200 17.08","1577950800 16.98","1577951100 16.96","1577951400 17.06","1577951700 16.86","1577952000 17.03","1577952300 16.99","1577952600 16.96","1577952900 16.89","1577953200 16.94","1577953500 17","1577953800 16.99","1577954100 16.99","1577954400 17.06","1577954700 17.01","1577955000 16.96","1577955300 16.94","1577955600 17.06","1577955900 17.06","1577956200 16.99","1577956500 16.95","1577956800 16.98","1577957100 16.99","1577957400 16.99","1577957700 16.96","1577958000 16.94","1577958300 17.04","1577958600 17.04","1577958900 17","1577959200 16.96","1577959500 16.99","1577959800 16.93","1577960100 17.02","1577960400 17.01","1577960700 16.94","1577961000 16.99","1577961300 16.97","1577961600 17.03","1577961900 17.05","1577962200 16.87","1577962500 16.96","1577962800 16.86","1577963100 17.02","1577963400 16.99","1577963700 16.89","1577964000 16.94","1577964300 16.97","1577964600 16.94","1577964900 17.03","1577965200 16.94","1577965500 16.99","1577965800 16.99","1577966100 16.98","1577966400 16.98","1577966700 16.98","1577967000 16.96","1577967300 16.94","1577967600 16.92","1577967900 16.91","1577968200 16.99","1577968500 16.98","1577968800 16.95","1577969100 16.97","1577969400 17.01","1577969700 16.96","1577970000 16.95","1577970300 16.97","1577970600 16.96","1577970900 16.87","1577971200 16.85","1577971500 16.93","1577971800 16.98","1577972100 16.98","1577972400 16.96","1577972700 16.88","1577973000 16.9","1577973300 16.93","1577973600 16.93","1577973900 16.92","1577974200 16.97","1577974500 16.88","1577974800 16.94","1577975100 16.9","1577975400 16.86","1577975700 16.95","1577976000 16.97","1577976300 16.92","1577976600 16.98","1577976900 16.98","1577977200 17.05","1577977500 16.88","1577977800 17.02","1577978100 17.04","1577978400 17.04","1577978700 16.93","1577979000 16.96","1577979300 16.98","1577979600 16.94","1577979900 17.01","1577980200 16.98","1577980500 16.94","1577980800 17.04","1577981100 16.94","1577981400 17","1577981700 17.01","1577982000 17.01","1577982300 17.05","1577982600 16.96","1577982900 16.79","1577983200 16.99","1577983500 16.91","1577983800 17.04","1577984100 16.97","1577984400 16.99","1577984700 17.06","1577985000 15.8","1577985300 14.99","1577985600 16.91","1577985900 1.57","1577986200 16.77","1577986500 17","1577986800 0.89","1577987100 16.77","1577987400 1.2","1577987700 16.76","1577988000 16.92","1577988300 16.96","1577988600 16.97","1577988900 16.87","1577989200 16.97","1577989500 16.95","1577989800 16.94","1577990100 16.95","1577990400 16.95","1577990700 16.9","1577991000 16.91","1577991300 17.01","1577991600 16.87","1577991900 16.92","1577992200 16.95","1577992500 16.85","1577992800 16.83","1577993100 16.88","1577993400 16.94","1577993700 16.87","1577994000 16.97","1577994300 16.88","1577994600 16.93","1577994900 16.81","1577995200 16.93","1577995500 17.01","1577995800 16.89","1577996100 16.93","1577996400 16.92","1577996700 16.89","1577997000 16.9","1577997300 16.93","1577997600 17","1577997900 16.93","1577998200 16.89","1577998500 16.82","1577998800 17","1577999100 16.92","1577999400 16.93","1577999700 16.94","1578000000 16.93","1578000300 16.93","1578000600 16.99","1578000900 16.94","1578001200 16.9","1578001500 16.88","1578001800 16.92","1578002100 16.93","1578002400 16.93","1578002700 16.89","1578003000 16.9","1578003300 16.93","1578003600 16.88","1578003900 16.87","1578004200 17.01","1578004500 17.06","1578004800 16.99","1578005100 16.95","1578005400 16.98","1578005700 16.96","1578006000 16.95","1578006300 16.95","1578006600 16.94","1578006900 16.97","1578007200 16.93","1578007500 16.87","1578007800 16.89","1578008100 16.96","1578008400 16.91","1578008700 16.98","1578009000 16.96","1578009300 16.93","1578009600 16.97","1578009900 16.95","1578010200 16.93","1578010500 16.93","1578010800 16.92","1578011100 17.01","1578011400 16.87","1578011700 16.93","1578012000 17.05","1578012300 16.86","1578012600 16.91","1578012900 16.89","1578013200 16.98","1578013500 16.92","1578013800 16.94","1578014100 16.96","1578014400 16.96","1578014700 16.97","1578015000 16.93","1578015300 17.04","1578015600 16.88","1578015900 16.87","1578016200 16.83","1578016500 16.85","1578016800 16.9","1578017100 16.91","1578017400 16.96","1578017700 17.02","1578018000 16.89","1578018300 16.9","1578018600 16.97","1578018900 16.9","1578019200 17.03","1578019500 17.03","1578019800 16.95","1578020100 16.96","1578020400 16.94","1578020700 16.96","1578021000 16.91","1578021300 16.88","1578021600 16.97","1578021900 16.93","1578022200 16.91","1578022500 16.94","1578022800 16.84","1578023100 16.92","1578023400 17.03","1578023700 16.96","1578024000 16.88","1578024300 16.87","1578024600 16.9","1578024900 16.87","1578025200 16.94","1578025500 17.01","1578025800 17","1578026100 16.87","1578026400 16.87","1578026700 16.93","1578027000 16.94","1578027300 16.85","1578027600 16.94","1578027900 16.92","1578028200 16.98","1578028500 16.94","1578028800 16.97","1578029100 17","1578029400 17","1578029700 16.87","1578030000 16.9","1578030300 17.02","1578030600 17.02","1578030900 16.91","1578031200 16.93","1578031500 16.95","1578031800 16.97","1578032100 16.8","1578032400 16.95","1578032700 16.96","1578033000 16.91","1578033300 16.89","1578033600 16.95","1578033900 16.85","1578034200 16.82","1578034500 16.87","1578034800 16.96","1578035100 16.88","1578035400 16.89","1578035700 16.94","1578036000 16.87","1578036300 17.03","1578036600 16.93","1578037200 16.88","1578037500 16.89","1578037800 16.9","1578038100 16.98","1578038400 16.98","1578038700 16.91","1578039000 16.93","1578039300 16.94","1578039600 16.95","1578039900 16.87","1578040200 16.86","1578040500 16.9","1578040800 16.9","1578041100 16.91","1578041400 16.88","1578041700 16.97","1578042000 16.83","1578042300 16.94","1578042600 16.81","1578042900 16.96","1578043200 16.9","1578043500 16.96","1578043800 16.92","1578044100 17","1578044400 16.87","1578044700 16.89","1578045000 16.92","1578045300 16.99","1578045600 16.87","1578045900 16.97","1578046200 16.8","1578046500 16.82","1578046800 17.07","1578047100 16.84","1578047400 17","1578047700 16.97","1578048000 16.98","1578048300 16.87","1578048600 16.98","1578048900 16.89","1578049200 16.89","1578049500 16.97","1578049800 16.86","1578050100 17.03","1578050400 17.03","1578050700 16.95","1578051000 16.93","1578051300 16.92","1578051600 16.88","1578051900 16.93","1578052200 16.87","1578052500 16.94","1578052800 16.92","1578053100 16.94","1578053400 16.98","1578053700 16.91","1578054000 16.81","1578054300 16.88","1578054600 16.91","1578054900 16.93","1578055200 17.02","1578055500 16.9","1578055800 16.9","1578056100 16.98","1578056400 16.94","1578056700 16.92","1578057000 17","1578057300 16.85","1578057600 16.91","1578057900 16.95","1578058200 16.93","1578058500 16.98","1578058800 16.92","1578059100 16.91","1578059400 16.94","1578059700 16.91","1578060000 16.96","1578060300 16.97","1578060600 16.96","1578060900 17","1578061200 17.02","1578061500 16.9","1578061800 16.97","1578062100 16.9","1578062400 16.93","1578062700 16.93","1578063000 17","1578063300 16.92","1578063600 16.86","1578063900 16.98","1578064200 16.93","1578064500 16.94","1578064800 16.96","1578065100 16.97","1578065400 16.9","1578065700 16.93","1578066000 16.95","1578066300 16.95","1578066600 16.95","1578066900 16.9","1578067200 16.94","1578067500 16.95","1578067800 16.91","1578068100 16.98","1578068400 17","1578068700 16.96","1578069000 17","1578069300 16.9","1578069600 16.96","1578069900 16.92","1578070200 16.93","1578070500 16.94","1578070800 16.92","1578071100 16.95","1578071400 17","1578071700 16.83","1578072000 16.93","1578072300 17.03","1578072600 16.91","1578072900 17.01","1578073200 16.95","1578073500 16.92","1578073800 16.88","1578074100 16.95","1578074400 16.91","1578074700 16.91","1578075000 16.99","1578075300 16.92","1578075600 16.96","1578075900 16.92","1578076200 16.99","1578076500 16.99","1578076800 16.93","1578077100 16.86","1578077400 16.97","1578077700 16.87","1578078000 16.94","1578078300 16.9","1578078600 16.93","1578078900 16.92","1578079200 16.91","1578079500 16.91","1578079800 16.96","1578080100 16.98","1578080400 16.93","1578080700 16.95","1578081000 16.92","1578081300 17.01","1578081600 16.91","1578081900 16.93","1578082200 16.96","1578082500 16.92","1578082800 16.84","1578083100 16.89","1578083400 16.97","1578083700 16.93","1578084000 16.97","1578084300 16.94","1578084600 17.07","1578084900 16.88","1578085200 16.86","1578085500 16.95","1578085800 16.96","1578086100 16.87","1578086400 16.88","1578086700 16.88","1578087000 16.91","1578087300 16.93","1578087600 16.95","1578087900 16.97","1578088200 16.9","1578088500 16.97","1578088800 16.91","1578089100 16.98","1578089400 16.92","1578089700 16.83","1578090000 16.99","1578090300 17.02","1578090600 16.96","1578090900 16.95","1578091200 16.96","1578091500 16.95","1578091800 16.87","1578092100 16.93","1578092400 16.89","1578092700 16.87","1578093000 16.98","1578093300 16.96","1578093600 16.87","1578093900 16.88","1578094200 17.03","1578094500 16.9","1578094800 16.93","1578095100 17.03","1578095400 16.92","1578095700 16.92","1578096000 16.84","1578096300 16.89","1578096600 17.05","1578096900 16.95","1578097200 16.97","1578097500 16.94","1578097800 16.93","1578098100 16.87","1578098400 16.98","1578098700 17.07","1578099000 16.95","1578099300 16.96","1578099600 16.88","1578099900 16.91","1578100200 17.04","1578100500 16.89","1578100800 16.92","1578101100 16.92","1578101400 16.92","1578101700 17.02","1578102000 16.92","1578102300 16.86","1578102600 16.84","1578102900 16.91","1578103200 16.93","1578103500 16.91","1578103800 16.95","1578104100 16.99","1578104400 16.91","1578104700 16.9","1578105000 16.94","1578105300 16.86","1578105600 16.88","1578105900 17.02","1578106200 16.88","1578106500 16.9","1578106800 17.02","1578107100 16.94","1578107400 16.92","1578107700 16.99","1578108000 16.9","1578108300 16.9","1578108600 16.88","1578108900 16.9","1578109200 16.98","1578109500 16.91","1578109800 16.9","1578110100 16.91","1578110400 16.91","1578110700 16.98","1578111000 16.99","1578111300 16.93","1578111600 16.98","1578111900 16.92","1578112200 16.94","1578112500 16.98","1578112800 16.96","1578113100 16.89","1578113400 16.9","1578113700 16.94","1578114000 16.85","1578114300 16.94","1578114600 16.89","1578114900 16.98","1578115200 16.88","1578115500 16.94","1578115800 16.9","1578116100 16.98","1578116400 16.98","1578116700 16.95","1578117000 16.99","1578117300 16.86","1578117600 16.9","1578117900 16.92","1578118200 16.9","1578118500 16.94","1578118800 16.97","1578119100 16.95","1578119400 17.05","1578119700 16.96","1578120000 16.94","1578120300 16.84","1578120600 16.96","1578120900 16.91","1578121200 16.92","1578121500 16.97","1578121800 16.98","1578122100 16.95","1578122400 16.87","1578122700 16.92","1578123000 16.91","1578123600 17.04","1578123900 16.96","1578124200 16.94","1578124500 16.96","1578124800 16.96","1578125100 16.98","1578125400 16.9","1578125700 16.95","1578126000 16.96","1578126300 16.96","1578126600 16.88","1578126900 16.98","1578127200 16.86","1578127500 16.97","1578127800 16.89","1578128100 16.84","1578128400 16.89","1578128700 16.93","1578129000 16.89","1578129300 17.01","1578129600 17.04","1578129900 16.96","1578130200 16.98","1578130500 16.82","1578130800 16.91","1578131100 16.91","1578131400 16.95","1578131700 16.97","1578132000 16.93","1578132300 16.91","1578132600 17.02","1578132900 16.98","1578133200 16.94","1578133500 16.97","1578133800 16.96","1578134100 16.84","1578134400 16.95","1578134700 16.99","1578135000 16.89","1578135300 16.91","1578135600 16.96","1578135900 16.83","1578136200 16.93","1578136500 16.92","1578136800 16.95","1578137100 16.95","1578137400 16.93","1578137700 16.89","1578138000 16.99","1578138300 16.98","1578138600 17","1578138900 16.82","1578139200 16.91","1578139500 16.94","1578139800 17.05","1578140100 16.87","1578140400 16.88","1578140700 16.87","1578141000 16.96","1578141300 17.01","1578141600 16.88","1578141900 17","1578142200 16.98","1578142500 17.1","1578142800 16.93","1578143100 16.93","1578143400 16.92","1578143700 16.96","1578144000 17.02","1578144300 16.93","1578144600 16.89","1578144900 17.02","1578145200 16.93","1578145500 17.02","1578145800 17.03","1578146100 16.89","1578146400 17.04","1578146700 16.96","1578147000 16.98","1578147300 16.91","1578147600 16.86","1578147900 16.98","1578148200 16.87","1578148500 16.91","1578148800 17","1578149100 16.99","1578149400 16.91","1578149700 16.97","1578150000 16.98","1578150300 17","1578150600 16.93","1578150900 16.93","1578151200 16.93","1578151500 16.81","1578151800 17.05","1578152100 16.89","1578152400 16.93","1578152700 16.98","1578153000 16.96","1578153300 16.94","1578153600 16.88","1578153900 16.96","1578154200 16.98","1578154500 16.91","1578154800 16.85","1578155100 16.92","1578155400 16.92","1578155700 16.98","1578156000 16.91","1578156300 16.98","1578156600 16.98","1578156900 17","1578157200 17.01","1578157500 16.94","1578157800 16.91","1578158100 16.97","1578158400 16.84","1578158700 16.9","1578159000 16.92","1578159300 16.85","1578159600 16.94","1578159900 17","1578160200 16.92","1578160500 16.93","1578160800 16.98","1578161100 16.77","1578161400 17.01","1578161700 16.93","1578162000 16.94","1578162300 17.01","1578162600 17.03","1578162900 17.02","1578163200 16.92","1578163500 16.94","1578163800 16.92","1578164100 16.94","1578164400 16.84","1578164700 16.9","1578165000 16.9","1578165300 16.95","1578165600 17","1578165900 17.03","1578166200 17.02","1578166500 16.89","1578166800 16.95","1578167100 16.96","1578167400 16.92","1578167700 17","1578168000 16.92","1578168300 16.97","1578168600 16.99","1578168900 16.91","1578169200 16.93","1578169500 16.9","1578169800 16.88","1578170100 16.96","1578170400 16.9","1578170700 16.97","1578171000 16.94","1578171300 16.93","1578171600 16.88","1578171900 16.92","1578172200 16.99","1578172500 16.9","1578172800 16.92","1578173100 16.94","1578173400 16.96","1578173700 16.9","1578174000 16.9","1578174300 17.01","1578174600 16.95","1578174900 16.94","1578175200 16.98","1578175500 16.99","1578175800 17.02","1578176100 17.04","1578176400 17","1578176700 16.95","1578177000 16.95","1578177300 16.98","1578177600 17.02","1578177900 16.92","1578178200 16.92","1578178500 16.92","1578178800 17.01","1578179100 16.93","1578179400 16.97","1578179700 16.95","1578180000 16.89","1578180300 16.82","1578180600 16.92","1578180900 16.99","1578181200 16.85","1578181500 16.95","1578181800 17.02","1578182100 16.98","1578182400 17.05","1578182700 17.02","1578183000 16.98","1578183300 16.94","1578183600 16.95","1578183900 16.91","1578184200 16.95","1578184500 16.91","1578184800 16.89","1578185100 16.89","1578185400 16.97","1578185700 16.98","1578186000 16.93","1578186300 17","1578186600 16.91","1578186900 17.02","1578187200 16.92","1578187500 16.98","1578187800 16.94","1578188100 16.95","1578188400 16.96","1578188700 16.96","1578189000 16.99","1578189300 16.95","1578189600 16.92","1578189900 16.96","1578190200 16.95","1578190500 16.95","1578190800 16.91","1578191100 16.87","1578191400 16.9","1578191700 16.96","1578192000 16.95","1578192300 16.95","1578192600 16.92","1578192900 16.96","1578193200 16.99","1578193500 16.88","1578193800 16.94","1578194100 16.88","1578194400 16.92","1578194700 16.93","1578195000 16.88","1578195300 16.91","1578195600 16.84","1578195900 16.94","1578196200 16.9","1578196500 16.85","1578196800 16.92","1578197100 16.92","1578197400 16.91","1578197700 16.89","1578198000 16.9","1578198300 16.92","1578198600 16.83","1578198900 16.95","1578199200 16.85","1578199500 16.93","1578199800 16.91","1578200100 16.92","1578200400 16.93","1578200700 16.97","1578201000 16.99","1578201300 16.87","1578201600 17","1578201900 16.91","1578202200 16.82","1578202500 16.98","1578202800 16.96","1578203100 16.93","1578203400 17.01","1578203700 16.85","1578204000 16.88","1578204300 16.97","1578204600 16.98","1578204900 16.9","1578205200 16.96","1578205500 16.86","1578205800 17.01","1578206100 17.01","1578206400 16.88","1578206700 16.98","1578207000 16.92","1578207300 16.96","1578207600 16.91","1578207900 16.96","1578208200 16.85","1578208500 16.87","1578208800 16.93","1578209100 16.93","1578209400 16.9","1578210000 16.89","1578210300 16.94","1578210600 17.01","1578210900 16.95","1578211200 17.03","1578211500 16.93","1578211800 17","1578212100 16.91","1578212400 16.9","1578212700 16.9","1578213000 16.92","1578213300 16.89","1578213600 16.87","1578213900 16.97","1578214200 16.9","1578214500 16.9","1578214800 16.91","1578215100 16.98","1578215400 16.93","1578215700 16.88","1578216000 16.89","1578216300 16.86","1578216600 16.89","1578216900 16.87","1578217200 16.84","1578217500 16.94","1578217800 16.89","1578218100 16.93","1578218400 16.94","1578218700 17.02","1578219000 16.95","1578219300 16.98","1578219600 16.98","1578219900 16.81","1578220200 16.94","1578220500 16.94","1578220800 16.96","1578221100 16.85","1578221400 16.96","1578221700 16.9","1578222000 16.89","1578222300 16.98","1578222600 16.94","1578222900 17","1578223200 16.87","1578223500 16.89","1578223800 16.95","1578224100 16.81","1578224400 16.88","1578224700 16.88","1578225000 16.89","1578225300 16.96","1578225600 16.9","1578225900 16.86","1578226200 16.94","1578226500 16.94","1578226800 16.92","1578227100 17.03","1578227400 16.84","1578227700 16.95","1578228000 16.96","1578228300 17","1578228600 16.94","1578228900 16.99","1578229200 16.92","1578229500 16.9","1578229800 16.88","1578230100 16.86","1578230400 16.9","1578230700 16.97","1578231000 16.8","1578231300 16.88","1578231600 17.04","1578231900 16.99","1578232200 16.82","1578232500 16.91","1578232800 16.85","1578233100 16.92","1578233400 16.88","1578233700 16.88","1578234000 16.84","1578234300 16.79","1578234600 16.87","1578234900 16.91","1578235200 16.97","1578235500 16.91","1578235800 16.94","1578236100 16.94","1578236400 16.92","1578236700 16.98","1578237000 16.93","1578237300 16.97","1578237600 16.85","1578237900 16.84","1578238200 16.92","1578238500 16.88","1578238800 16.98","1578239100 16.88","1578239400 16.93","1578239700 16.95","1578240000 16.89","1578240300 16.99","1578240600 16.9","1578240900 16.88","1578241200 16.91","1578241500 16.87","1578241800 16.97","1578242100 16.96","1578242400 16.93","1578242700 16.96","1578243000 16.89","1578243300 16.97","1578243600 16.88","1578243900 16.94","1578244200 16.97","1578244500 16.95","1578244800 16.97","1578245100 16.87","1578245400 16.88","1578245700 16.89","1578246000 16.88","1578246300 16.93","1578246600 16.89","1578246900 16.92","1578247200 16.94","1578247500 16.94","1578247800 16.99","1578248100 16.99","1578248400 17.04","1578248700 16.93","1578249000 16.88","1578249300 16.91","1578249600 16.85","1578249900 16.84","1578250200 16.95","1578250500 16.96","1578250800 16.88","1578251100 16.86","1578251400 16.95","1578251700 16.87","1578252000 16.87","1578252300 16.94","1578252600 16.94","1578252900 17.07","1578253200 16.9","1578253500 16.99","1578253800 16.93","1578254100 17","1578254400 16.89","1578254700 16.99","1578255000 16.94","1578255300 17.01","1578255600 16.92","1578255900 16.98","1578256200 16.88","1578256500 16.92","1578256800 16.99","1578257100 16.88","1578257400 17.04","1578257700 16.96","1578258000 16.88","1578258300 16.85","1578258600 17","1578258900 16.92","1578259200 16.96","1578259500 16.94","1578259800 16.88","1578260100 16.92","1578260400 16.9","1578260700 16.95","1578261000 16.92","1578261300 16.92","1578261600 16.89","1578261900 16.98","1578262200 16.84","1578262500 16.88","1578262800 16.99","1578263100 16.82","1578263400 16.94","1578263700 16.88","1578264000 16.97","1578264300 16.91","1578264600 16.95","1578264900 16.9","1578265200 16.9","1578265500 16.97","1578265800 17.05","1578266100 16.92","1578266400 16.92","1578266700 16.94","1578267000 16.92","1578267300 16.89","1578267600 16.96","1578267900 16.86","1578268200 17.02","1578268500 16.93","1578268800 16.99","1578269100 16.92","1578269400 16.99","1578269700 16.93","1578270000 16.9","1578270300 16.93","1578270600 16.98","1578270900 16.87","1578271200 16.98","1578271500 16.95","1578271800 16.9","1578272100 16.94","1578272400 17.01","1578272700 16.98","1578273000 17.01","1578273300 16.92","1578273600 16.95","1578273900 16.99","1578274200 16.86","1578274500 16.93","1578274800 16.88","1578275100 16.88","1578275400 16.93","1578275700 16.94","1578276000 16.95","1578276300 16.91","1578276600 16.92","1578276900 16.99","1578277200 16.99","1578277500 16.84","1578277800 16.88","1578278100 16.89","1578278400 16.86","1578278700 16.88","1578279000 16.89","1578279300 16.93","1578279600 16.91","1578279900 16.95","1578280200 16.93","1578280500 16.87","1578280800 16.94","1578281100 16.97","1578281400 16.91","1578281700 16.98","1578282000 16.95","1578282300 16.84","1578282600 16.97","1578282900 16.93","1578283200 16.95","1578283500 16.93","1578283800 16.94","1578284100 17","1578284400 16.98","1578284700 16.93","1578285000 17","1578285300 16.95","1578285600 16.9","1578285900 16.92","1578286200 16.89","1578286500 17","1578286800 16.97","1578287100 17","1578287400 16.87","1578287700 16.86","1578288000 16.93","1578288300 16.81","1578288600 16.84","1578288900 16.84","1578289200 17","1578289500 16.94","1578289800 16.97","1578290100 16.95","1578290400 16.94","1578290700 16.93","1578291000 16.98","1578291300 16.83","1578291600 16.87","1578291900 16.81","1578292200 16.92","1578292500 16.98","1578292800 16.95","1578293100 16.89","1578293400 16.83","1578293700 16.89","1578294000 16.88","1578294300 16.93","1578294600 16.96","1578294900 16.91","1578295200 16.88","1578295500 16.95","1578295800 16.86","1578296400 16.85","1578296700 16.91","1578297000 16.89","1578297300 16.84","1578297600 16.93","1578297900 16.9","1578298200 16.93","1578298500 16.85","1578298800 16.91","1578299100 16.89","1578299400 16.91","1578299700 16.84","1578300000 16.91","1578300300 16.85","1578300600 16.9","1578300900 16.78","1578301200 16.92","1578301500 16.96","1578301800 16.91","1578302100 16.85","1578302400 16.87","1578302700 16.87","1578303000 16.91","1578303300 16.92","1578303600 17","1578303900 16.98","1578304200 16.9","1578304500 16.92","1578304800 16.88","1578305100 16.91","1578305400 16.89","1578305700 16.86","1578306000 16.91","1578306300 16.89","1578306600 16.89","1578306900 16.91","1578307200 16.87","1578307500 17","1578307800 16.94","1578308100 17.01","1578308400 16.9","1578308700 16.84","1578309000 17.01","1578309300 16.99","1578309600 16.95","1578309900 16.95","1578310200 16.92","1578310500 16.96","1578310800 17.02","1578311100 16.86","1578311400 16.82","1578311700 16.9","1578312000 16.87","1578312300 16.92","1578312600 16.96","1578312900 16.9","1578313200 16.94","1578313500 16.93","1578313800 16.96","1578314100 17.02","1578314400 17.02","1578314700 16.92","1578315000 16.94","1578315300 16.88","1578315600 16.93","1578315900 16.95","1578316200 16.94","1578316500 16.95","1578316800 16.95","1578317100 16.96","1578317400 16.87","1578317700 16.91","1578318000 16.91","1578318300 16.93","1578318600 16.86","1578318900 16.82","1578319200 16.87","1578319500 16.98","1578319800 16.84","1578320100 17","1578320400 16.93","1578320700 16.89","1578321000 16.95","1578321300 16.86","1578321600 16.95","1578321900 16.94","1578322200 16.96","1578322500 16.92","1578322800 16.98","1578323100 16.97","1578323400 16.85","1578323700 16.93","1578324000 16.88","1578324300 16.88","1578324600 16.85","1578324900 16.94","1578325200 16.93","1578325500 16.93","1578325800 16.94","1578326100 17.02","1578326400 17.01","1578326700 16.93","1578327000 16.98","1578327300 16.89","1578327600 16.92","1578327900 16.98","1578328200 16.99","1578328500 16.91","1578328800 16.87","1578329100 16.81","1578329400 16.94","1578329700 16.96","1578330000 16.85","1578330300 16.88","1578330600 16.88","1578330900 16.95","1578331200 17.07","1578331500 16.87","1578331800 16.92","1578332100 17","1578332400 16.87","1578332700 16.93","1578333000 17.05","1578333300 16.89","1578333600 16.95","1578333900 16.9","1578334200 16.79","1578334500 16.91","1578334800 16.98","1578335100 16.95","1578335400 16.88","1578335700 16.95","1578336000 16.93","1578336300 17","1578336600 16.95","1578336900 17","1578337200 16.85","1578337500 16.8","1578337800 16.98","1578338100 16.94","1578338400 16.94","1578338700 16.8","1578339000 16.96","1578339300 16.83","1578339600 16.85","1578339900 16.98","1578340200 17.05","1578340500 16.89","1578340800 16.95","1578341100 16.92","1578341400 16.92","1578341700 17.01","1578342000 17.04","1578342300 17.03","1578342600 16.9","1578342900 16.91","1578343200 16.9","1578343500 16.95","1578343800 16.9","1578344100 16.89","1578344400 16.89","1578344700 17","1578345000 16.92","1578345300 16.88","1578345600 16.97","1578345900 16.94","1578346200 17.05","1578346500 16.92","1578346800 17","1578347100 16.91","1578347400 17.01","1578347700 16.95","1578348000 16.97","1578348300 16.87","1578348600 16.85","1578348900 16.95","1578349200 16.99","1578349500 16.99","1578349800 15.74","1578350100 16.99","1578350400 16.92","1578350700 16.97","1578351000 17.02","1578351300 16.9","1578351600 16.95","1578351900 17.07","1578352200 16.92","1578352500 16.88","1578352800 16.88","1578353100 16.96","1578353400 16.91","1578353700 16.94","1578354000 16.92","1578354300 16.98","1578354600 16.95","1578354900 16.98","1578355200 16.85","1578355500 16.97","1578355800 16.88","1578356100 16.97","1578356400 16.92","1578356700 16.89","1578357000 16.88","1578357300 16.92","1578357600 16.94","1578357900 16.93","1578358200 16.97","1578358500 16.9","1578358800 17","1578359100 16.88","1578359400 16.93","1578359700 16.92","1578360000 16.98","1578360300 16.89","1578360600 16.94","1578360900 16.92","1578361200 17","1578361500 16.94","1578361800 17.01","1578362100 16.9","1578362400 16.96","1578362700 16.93","1578363000 16.97","1578363300 16.95","1578363600 16.95","1578363900 16.86","1578364200 16.94","1578364500 16.94","1578364800 16.87","1578365100 16.97","1578365400 16.98","1578365700 17.01","1578366000 16.92","1578366300 16.98","1578366600 16.94","1578366900 16.89","1578367200 16.9","1578367500 16.97","1578367800 16.91","1578368100 16.87","1578368400 16.97","1578368700 16.94","1578369000 16.94","1578369300 16.92","1578369600 16.77","1578369900 16.96","1578370200 16.89","1578370500 16.94","1578370800 16.83","1578371100 16.94","1578371400 16.97","1578371700 16.79","1578372000 16.9","1578372300 16.9","1578372600 16.98","1578372900 16.93","1578373200 17.05","1578373500 16.92","1578373800 16.97","1578374100 16.87","1578374400 16.94","1578374700 16.86","1578375000 16.87","1578375300 16.92","1578375600 16.97","1578375900 16.88","1578376200 16.98","1578376500 17","1578376800 16.9","1578377100 16.97","1578377400 16.92","1578377700 17.04","1578378000 17.02","1578378300 16.91","1578378600 16.91","1578378900 16.84","1578379200 16.99","1578379500 16.94","1578379800 16.93","1578380100 17.06","1578380400 16.88","1578380700 16.85","1578381000 16.85","1578381300 16.96","1578381600 16.99","1578381900 16.97","1578382200 17","1578382800 16.98","1578383100 16.9","1578383400 16.98","1578383700 16.92","1578384000 16.95","1578384300 17.03","1578384600 16.89","1578384900 16.9","1578385200 16.87","1578385500 16.96","1578385800 17.03","1578386100 17.12","1578386400 17.01","1578386700 16.93","1578387000 16.97","1578387300 16.93","1578387600 17.01","1578387900 16.96","1578388200 16.94","1578388500 16.98","1578388800 16.93","1578389100 16.93","1578389400 16.95","1578389700 16.95","1578390000 17.01","1578390300 17","1578390600 17.04","1578390900 16.93","1578391200 16.96","1578391500 16.95","1578391800 16.9","1578392100 16.94","1578392400 16.94","1578392700 16.93","1578393000 16.97","1578393300 16.98","1578393600 16.93","1578393900 16.87","1578394200 16.96","1578394500 17.08","1578394800 16.95","1578395100 16.95","1578395400 16.92","1578395700 16.96","1578396000 16.94","1578396300 16.96","1578396600 16.91","1578396900 16.95","1578397200 17.02","1578397500 16.94","1578397800 16.94","1578398100 16.85","1578398400 0","1578398700 16.06","1578399000 17.06","1578399300 17","1578399600 16.87","1578399900 16.99","1578400200 16.94","1578400500 16.9","1578400800 3.14","1578401100 15.22","1578401400 15.32","1578401700 15.46","1578402000 0","1578402300 0","1578402600 13.87","1578402900 13.77","1578403200 16","1578403500 15.9","1578403800 16","1578404100 15.77","1578404400 15.22","1578404700 15.57","1578405000 15.49","1578405300 0","1578405600 15.41","1578405900 0","1578406200 13.82","1578406500 13.68","1578406800 15.12","1578407100 15.07","1578407400 15.08","1578407700 15.44","1578408000 12.8","1578408300 16.13","1578408600 16.56","1578408900 15.39","1578409200 0","1578409500 16.82","1578409800 16.83","1578410100 16.63","1578410400 16.63","1578410700 0","1578411000 14.2","1578411300 15.98","1578411600 16.9","1578411900 16.95","1578412200 17.14","1578412500 17.06","1578412800 16.88","1578413100 16.98","1578413400 16.92","1578413700 16.85","1578414000 16.83","1578414300 16.91","1578414600 16.88","1578414900 16.78","1578415200 16.91","1578415500 16.89","1578415800 16.86","1578416100 16.91","1578416400 16.86","1578416700 16.91","1578417000 16.89","1578417300 16.94","1578417600 16.98","1578417900 16.88","1578418200 16.95","1578418500 16.88","1578418800 16.96","1578419100 16.95","1578419400 16.88","1578419700 16.85","1578420000 16.9","1578420300 16.86","1578420600 16.93","1578420900 16.91","1578421200 16.84","1578421500 16.93","1578421800 16.93","1578422100 16.92","1578422400 16.89","1578422700 16.97","1578423000 16.93","1578423300 16.95","1578423600 16.88","1578423900 16.87","1578424200 16.9","1578424500 16.87","1578424800 16.9","1578425100 16.89","1578425400 16.9","1578425700 16.98","1578426000 16.94","1578426300 16.88","1578426600 16.98","1578426900 16.91","1578427200 16.88","1578427500 16.98","1578427800 16.94","1578428100 16.92","1578428400 16.92","1578428700 16.91","1578429000 17.03","1578429300 16.87","1578429600 16.9","1578429900 17.04","1578430200 16.9","1578430500 16.96","1578430800 16.93","1578431100 16.96","1578431400 16.88","1578431700 16.91","1578432000 16.99","1578432300 16.91","1578432600 16.89","1578432900 16.87","1578433200 16.86","1578433500 17","1578433800 16.88","1578434100 17","1578434400 16.91","1578434700 16.89","1578435000 16.98","1578435300 16.96","1578435600 16.81","1578435900 16.79","1578436200 16.88","1578436500 16.91","1578436800 16.92","1578437100 16.88","1578437400 16.87","1578437700 16.89","1578438000 16.89","1578438300 16.9","1578438600 17","1578438900 16.86","1578439200 16.91","1578439500 16.94","1578439800 16.87","1578440100 16.89","1578440400 16.87","1578440700 16.92","1578441000 16.96","1578441300 16.9","1578441600 16.93","1578441900 16.75","1578442200 16.97","1578442500 16.94","1578442800 16.91","1578443100 16.96","1578443400 16.9","1578443700 16.81","1578444000 16.9","1578444300 16.91","1578444600 16.93","1578444900 16.84","1578445200 16.92","1578445500 16.88","1578445800 16.98","1578446100 16.83","1578446400 16.92","1578446700 16.93","1578447000 16.97","1578447300 16.97","1578447600 16.9","1578447900 16.93","1578448200 16.98","1578448500 16.88","1578448800 16.82","1578449100 16.88","1578449400 16.93","1578449700 16.9","1578450000 16.82","1578450300 16.85","1578450600 16.9","1578450900 16.93","1578451200 16.86","1578451500 16.95","1578451800 16.88","1578452100 16.94","1578452400 16.85","1578452700 16.91","1578453000 16.92","1578453300 16.9","1578453600 16.95","1578453900 16.99","1578454200 16.99","1578454500 16.9","1578454800 16.95","1578455100 16.91","1578455400 16.95","1578455700 16.99","1578456000 16.96","1578456300 16.91","1578456600 16.87","1578456900 16.93","1578457200 16.9","1578457500 16.93","1578457800 16.91","1578458100 16.97","1578458400 16.98","1578458700 16.89","1578459000 16.9","1578459300 16.99","1578459600 16.89","1578459900 16.86","1578460200 16.98","1578460500 16.91","1578460800 16.82","1578461100 16.96","1578461400 16.97","1578461700 16.95","1578462000 16.82","1578462300 16.98","1578462600 16.92","1578462900 16.89","1578463200 16.88","1578463500 16.89","1578463800 16.97","1578464100 16.93","1578464400 16.88","1578464700 16.95","1578465000 16.91","1578465300 16.92","1578465600 16.84","1578465900 16.94","1578466200 16.92","1578466500 16.87","1578466800 16.9","1578467100 16.95","1578467400 16.88","1578467700 16.88","1578468000 16.79","1578468300 16.91","1578468600 16.86","1578469200 17","1578469500 16.91","1578469800 16.94","1578470100 16.9","1578470400 16.89","1578470700 16.88","1578471000 16.9","1578471300 16.98","1578471600 16.93","1578471900 16.89","1578472200 16.94","1578472500 16.91","1578472800 16.89","1578473100 16.85","1578473400 17.02","1578473700 16.88","1578474000 16.88","1578474300 16.99","1578474600 16.9","1578474900 16.93","1578475200 16.94","1578475500 16.91","1578475800 16.95","1578476100 16.99","1578476400 16.87","1578476700 16.92","1578477000 16.96","1578477300 16.94","1578477600 16.95","1578477900 16.84","1578478200 16.95","1578478500 16.98","1578478800 16.87","1578479100 16.88","1578479400 16.99","1578479700 16.92","1578480000 16.83","1578480300 16.83","1578480600 17.04","1578480900 17.04","1578481200 16.88","1578481500 16.86","1578481800 16.92","1578482100 16.96","1578482400 17.03","1578482700 16.84","1578483000 16.95","1578483300 16.94","1578483600 16.87","1578483900 16.86","1578484200 16.88","1578484500 16.84","1578484800 16.87","1578485100 16.93","1578485400 16.9","1578485700 16.96","1578486000 16.93","1578486300 16.9","1578486600 16.96","1578486900 16.94","1578487200 16.9","1578487500 16.92","1578487800 16.93","1578488100 16.87","1578488400 16.9","1578488700 16.91","1578489000 16.98","1578489300 16.98","1578489600 16.94","1578489900 16.91","1578490200 16.87","1578490500 16.9","1578490800 16.93","1578491100 16.9","1578491400 16.87","1578491700 16.86","1578492000 16.91","1578492300 16.96","1578492600 16.94","1578492900 16.89","1578493200 16.97","1578493500 16.95","1578493800 17.03","1578494100 16.88","1578494400 16.93","1578494700 16.93","1578495000 17.01","1578495300 16.99","1578495600 16.86","1578495900 16.91","1578496200 16.86","1578496500 16.92","1578496800 16.86","1578497100 16.93","1578497400 16.92","1578497700 16.97","1578498000 16.89","1578498300 16.87","1578498600 16.89","1578498900 16.93","1578499200 16.91","1578499500 16.98","1578499800 16.97","1578500100 16.91","1578500400 17.01","1578500700 16.98","1578501000 16.88","1578501300 16.92","1578501600 16.83","1578501900 16.88","1578502200 16.86","1578502500 16.95","1578502800 16.97","1578503100 16.9","1578503400 16.88","1578503700 16.96","1578504000 16.94","1578504300 16.9","1578504600 16.92","1578504900 16.93","1578505200 16.98","1578505500 16.88","1578505800 16.92","1578506100 16.86","1578506400 17.07","1578506700 16.85","1578507000 16.89","1578507300 16.88","1578507600 16.88","1578507900 16.97","1578508200 16.96","1578508500 16.93","1578508800 16.9","1578509100 16.86","1578509400 16.95","1578509700 16.96","1578510000 17.02","1578510300 16.89","1578510600 16.9","1578510900 17.01","1578511200 16.98","1578511500 17","1578511800 16.92","1578512100 16.95","1578512400 16.95","1578512700 16.92","1578513000 16.98","1578513300 16.96","1578513600 16.98","1578513900 16.93","1578514200 16.91","1578514500 16.92","1578514800 16.83","1578515100 16.95","1578515400 16.97","1578515700 16.97","1578516000 16.91","1578516300 16.92","1578516600 16.99","1578516900 16.92","1578517200 16.84","1578517500 16.88","1578517800 16.93","1578518100 16.85","1578518400 16.97","1578518700 16.89","1578519000 16.85","1578519300 16.95","1578519600 16.77","1578519900 16.89","1578520200 16.95","1578520500 16.93","1578520800 16.87","1578521100 16.89","1578521400 16.87","1578521700 16.88","1578522000 16.93","1578522300 16.89","1578522600 16.94","1578522900 16.91","1578523200 16.92","1578523500 16.96","1578523800 16.89","1578524100 16.98","1578524400 16.86","1578524700 16.9","1578525000 16.94","1578525300 16.94","1578525600 16.9","1578525900 16.98","1578526200 16.96","1578526500 16.89","1578526800 16.84","1578527100 16.94","1578527400 16.82","1578527700 16.87","1578528000 16.96","1578528300 16.88","1578528600 17.01","1578528900 16.83","1578529200 16.85","1578529500 16.93","1578529800 16.85","1578530100 16.99","1578530400 16.92","1578530700 16.84","1578531000 16.94","1578531300 16.97","1578531600 16.92","1578531900 16.81","1578532200 16.91","1578532500 16.83","1578532800 16.81","1578533100 16.92","1578533400 16.85","1578533700 16.95","1578534000 16.85","1578534300 16.9","1578534600 16.85","1578534900 16.83","1578535200 16.95","1578535500 16.98","1578535800 16.95","1578536100 16.94","1578536400 16.83","1578536700 16.95","1578537000 16.94","1578537300 16.95","1578537600 16.94","1578537900 16.93","1578538200 16.91","1578538500 16.94","1578538800 16.93","1578539100 16.87","1578539400 16.79","1578539700 16.87","1578540000 16.9","1578540300 16.77","1578540600 16.88","1578540900 16.93","1578541200 16.93","1578541500 16.93","1578541800 16.83","1578542100 16.84","1578542400 16.93","1578542700 16.96","1578543000 16.91","1578543300 16.92","1578543600 16.85","1578543900 16.92","1578544200 16.93","1578544500 16.93","1578544800 16.97","1578545100 16.9","1578545400 16.91","1578545700 16.9","1578546000 16.85","1578546300 16.97","1578546600 16.76","1578546900 16.91","1578547200 16.92","1578547500 16.88","1578547800 16.97","1578548100 16.83","1578548400 16.83","1578548700 16.88","1578549000 16.89","1578549300 16.89","1578549600 16.95","1578549900 16.97","1578550200 16.77","1578550500 16.89","1578550800 16.83","1578551100 16.86","1578551400 16.91","1578551700 16.91","1578552000 16.98","1578552300 16.82","1578552600 16.8","1578552900 16.92","1578553200 16.96","1578553500 16.92","1578553800 16.85","1578554100 16.81","1578554400 16.92","1578554700 16.94","1578555000 16.81","1578555600 16.92","1578555900 16.87","1578556200 16.83","1578556500 16.75","1578556800 16.82","1578557100 16.86","1578557400 16.91","1578557700 16.97","1578558000 16.9","1578558300 16.87","1578558600 16.87","1578558900 16.95","1578559200 16.93","1578559500 16.89","1578559800 16.9","1578560100 16.88","1578560400 16.83","1578560700 16.87","1578561000 16.9","1578561300 16.87","1578561600 16.87","1578561900 16.95","1578562200 16.93","1578562500 16.87","1578562800 16.93","1578563100 16.87","1578563400 16.92","1578563700 16.83","1578564000 16.83","1578564300 16.93","1578564600 16.92","1578564900 16.85","1578565200 16.87","1578565500 16.8","1578565800 16.89","1578566100 16.84","1578566400 16.9","1578566700 16.94","1578567000 16.79","1578567300 16.82","1578567600 16.92","1578567900 16.81","1578568200 16.83","1578568500 16.89","1578568800 16.89","1578569100 16.8","1578569400 16.85","1578569700 16.9","1578570000 16.83","1578570300 16.86","1578570600 16.88","1578570900 16.94","1578571200 16.84","1578571500 16.84","1578571800 16.85","1578572100 16.89","1578572400 16.81","1578572700 16.86","1578573000 16.83","1578573300 16.82","1578573600 16.86","1578573900 16.85","1578574200 16.82","1578574500 16.83","1578574800 16.9","1578575100 16.71","1578575400 16.88","1578575700 16.83","1578576000 16.8","1578576300 16.84","1578576600 16.87","1578576900 16.92","1578577200 16.85","1578577500 16.85","1578577800 16.86","1578578100 16.9","1578578400 16.9","1578578700 16.84","1578579000 16.85","1578579300 16.88","1578579600 16.8","1578579900 16.89","1578580200 16.78","1578580500 16.88","1578580800 16.75","1578581100 16.82","1578581400 16.87","1578581700 16.84","1578582000 16.75","1578582300 16.76","1578582600 16.9","1578582900 16.9","1578583200 16.93","1578583500 16.79","1578583800 16.84","1578584100 16.9","1578584400 16.86","1578584700 16.81","1578585000 16.85","1578585300 16.83","1578585600 16.83","1578585900 16.85","1578586200 16.86","1578586500 16.83","1578586800 16.91","1578587100 16.85","1578587400 16.87","1578587700 16.83","1578588000 16.86","1578588300 16.89","1578588600 16.81","1578588900 16.85","1578589200 16.9","1578589500 16.81","1578589800 16.78","1578590100 16.88","1578590400 16.83","1578590700 16.88","1578591000 16.82","1578591300 16.82","1578591600 16.83","1578591900 16.86","1578592200 16.89","1578592500 16.89","1578592800 16.88","1578593100 16.88","1578593400 16.77","1578593700 16.84","1578594000 16.86","1578594300 16.9","1578594600 16.94","1578594900 16.91","1578595200 16.9","1578595500 16.79","1578595800 16.92","1578596100 16.96","1578596400 16.9","1578596700 16.91","1578597000 16.89","1578597300 16.84","1578597600 16.85","1578597900 16.86","1578598200 16.91","1578598500 16.93","1578598800 16.77","1578599100 16.79","1578599400 16.83","1578599700 16.83","1578600000 16.88","1578600300 16.84","1578600600 16.99","1578600900 16.83","1578601200 16.9","1578601500 16.93","1578601800 16.91","1578602100 16.91","1578602400 16.95","1578602700 16.83","1578603000 16.9","1578603300 16.96","1578603600 16.85","1578603900 16.86","1578604200 16.94","1578604500 16.83","1578604800 16.84","1578605100 16.89","1578605400 16.93","1578605700 16.9","1578606000 16.9","1578606300 16.81","1578606600 16.88","1578606900 16.87","1578607200 16.92","1578607500 16.9","1578607800 16.96","1578608100 16.82","1578608400 16.91","1578608700 16.87","1578609000 16.97","1578609300 16.92","1578609600 16.89","1578609900 16.88","1578610200 16.94","1578610500 16.92","1578610800 16.88","1578611100 16.83","1578611400 16.85","1578611700 16.93","1578612000 16.85","1578612300 16.98","1578612600 16.88","1578612900 16.93","1578613200 16.78","1578613500 16.88","1578613800 16.89","1578614100 16.9","1578614400 16.82","1578614700 16.82","1578615000 16.81","1578615300 16.91","1578615600 16.84","1578615900 16.81","1578616200 16.87","1578616500 16.85","1578616800 16.94","1578617100 16.81","1578617400 16.81","1578617700 16.81","1578618000 16.75","1578618300 16.81","1578618600 16.84","1578618900 16.84","1578619200 16.8","1578619500 16.85","1578619800 16.88","1578620100 16.87","1578620400 16.84","1578620700 16.79","1578621000 16.83","1578621300 16.83","1578621600 16.77","1578621900 16.77","1578622200 16.82","1578622500 16.85","1578622800 16.78","1578623100 16.81","1578623400 16.79","1578623700 16.79","1578624000 16.81","1578624300 16.82","1578624600 16.86","1578624900 16.84","1578625200 16.88","1578625500 16.92","1578625800 16.8","1578626100 16.83","1578626400 16.81","1578626700 16.8","1578627000 16.82","1578627300 16.92","1578627600 16.97","1578627900 16.85","1578628200 16.86","1578628500 16.9","1578628800 16.8","1578629100 16.67","1578629400 16.83","1578629700 16.78","1578630000 16.76","1578630300 16.83","1578630600 16.87","1578630900 16.87","1578631200 16.73","1578631500 16.83","1578631800 16.89","1578632100 16.77","1578632400 16.31","1578632700 16.39","1578633000 16.45","1578633300 0","1578633600 16.4","1578633900 15.78","1578634200 16.01","1578634500 16.38","1578634800 16.48","1578635100 16.41","1578635400 2.92","1578635700 16.8","1578636000 16.68","1578636300 16.44","1578636600 0","1578636900 13.17","1578637200 13.18","1578637500 16.65","1578637800 0","1578638100 16.55","1578638400 15.84","1578638700 16.07","1578639000 16.68","1578639300 16.65","1578639600 16.7","1578639900 16.69","1578640200 16.65","1578640500 16.64","1578640800 16.66","1578641100 16.64","1578641400 16.69","1578642000 16.64","1578642300 16.78","1578642600 16.74","1578642900 16.71","1578643200 16.69","1578643500 16.63","1578643800 16.68","1578644100 16.71","1578644400 16.73","1578644700 16.71","1578645000 16.7","1578645300 16.68","1578645600 16.72","1578645900 16.73","1578646200 16.71","1578646500 16.78","1578646800 16.76","1578647100 16.64","1578647400 16.64","1578647700 16.75","1578648000 16.67","1578648300 16.65","1578648600 16.61","1578648900 16.63","1578649200 16.72","1578649500 16.68","1578649800 16.64","1578650100 16.75","1578650400 16.75","1578650700 16.6","1578651000 16.67","1578651300 16.73","1578651600 16.61","1578651900 16.73","1578652200 16.77","1578652500 16.59","1578652800 16.72","1578653100 16.62","1578653400 16.6","1578653700 16.69","1578654000 16.73","1578654300 16.63","1578654600 16.66","1578654900 16.63","1578655200 16.74","1578655500 16.72","1578655800 16.71","1578656100 16.6","1578656400 16.68","1578656700 16.68","1578657000 16.59","1578657300 16.71","1578657600 16.78","1578657900 16.68","1578658200 16.67","1578658500 16.78","1578658800 16.69","1578659100 16.74","1578659400 16.74","1578659700 16.63","1578660000 16.74","1578660300 16.83","1578660600 16.66","1578660900 16.73","1578661200 0","1578661500 16.67","1578661800 16.76","1578662100 16.7","1578662400 16.71","1578662700 16.84","1578663000 0","1578663300 16.84","1578663600 16.8","1578663900 16.75","1578664200 16.71","1578664500 16.87","1578664800 16.75","1578665100 16.78","1578665400 16.78","1578665700 16.79","1578666000 16.81","1578666300 16.76","1578666600 16.74","1578666900 16.79","1578667200 16.73","1578667500 16.74","1578667800 16.73","1578668100 16.83","1578668400 16.86","1578668700 16.72","1578669000 16.8","1578669300 16.75","1578669600 16.75","1578669900 16.78","1578670200 16.85","1578670500 16.78","1578670800 16.85","1578671100 16.81","1578671400 16.75","1578671700 16.81","1578672000 16.65","1578672300 16.75","1578672600 16.81","1578672900 16.74","1578673200 16.75","1578673500 16.79","1578673800 16.84","1578674100 16.79","1578674400 16.84","1578674700 16.82","1578675000 16.84","1578675300 16.76","1578675600 16.76","1578675900 16.93","1578676200 16.75","1578676500 16.81","1578676800 16.83","1578677100 16.79","1578677400 16.65","1578677700 16.82","1578678000 16.73","1578678300 16.77","1578678600 16.8","1578678900 16.79","1578679200 16.8","1578679500 16.83","1578679800 16.81","1578680100 16.82","1578680400 16.68","1578680700 16.81","1578681000 16.79","1578681300 16.8","1578681600 16.83","1578681900 16.84","1578682200 15.73","1578682500 15.99","1578682800 0","1578683100 16.83","1578683400 16.75","1578683700 16.78","1578684000 16.77","1578684300 16.82","1578684600 16.71","1578684900 16.82","1578685200 16.73","1578685500 16.72","1578685800 16.71","1578686100 0","1578686400 16.66","1578686700 16.78","1578687000 16.79","1578687300 16.73","1578687600 16.72","1578687900 16.77","1578688200 16.7","1578688500 16.65","1578688800 16.67","1578689100 16.8","1578689400 16.82","1578689700 16.83","1578690000 16.75","1578690300 16.71","1578690600 16.77","1578690900 16.74","1578691200 15.4","1578691500 15.6","1578691800 16.74","1578692100 16.8","1578692400 16.81","1578692700 16.8","1578693000 16.74","1578693300 16.77","1578693600 16.78","1578693900 16.85","1578694200 16.92","1578694500 16.78","1578694800 3.28","1578695100 14.86","1578695400 14.95","1578695700 14.82","1578696000 15.11","1578696300 15.05","1578696600 14.92","1578696900 14.98","1578697200 15.12","1578697500 15.27","1578697800 15.23","1578698100 15.25","1578698400 15.41","1578698700 15.18","1578699000 15.16","1578699300 15.12","1578699600 15.07","1578699900 15.02","1578700200 14.63","1578700500 14.87","1578700800 14.84","1578701100 15.78","1578701400 2.66","1578701700 16.24","1578702000 16.14","1578702300 13.05","1578702600 16.31","1578702900 16.55","1578703200 11.36","1578703500 16.56","1578703800 16.6","1578704100 0","1578704400 16.49","1578704700 16.45","1578705000 16.73","1578705300 16.64","1578705600 0","1578705900 16.25","1578706200 0","1578706500 16.06","1578706800 15.84","1578707100 16.7","1578707400 0","1578707700 16.76","1578708000 16.88","1578708300 0","1578708600 16.84","1578708900 16.14","1578709200 16.93","1578709500 16.78","1578709800 11.7","1578710100 16.94","1578710400 16.09","1578710700 16.91","1578711000 16.89","1578711300 17.03","1578711600 16.99","1578711900 16.92","1578712200 16.92","1578712500 16.96","1578712800 11.69","1578713100 16.81","1578713400 16.49","1578713700 16.6","1578714000 16.67","1578714300 16.48","1578714600 16.9","1578714900 16.82","1578715200 16.78","1578715500 16.91","1578715800 16.77","1578716100 16.89","1578716400 16.84","1578716700 16.92","1578717000 16.92","1578717300 16.88","1578717600 16.82","1578717900 16.88","1578718200 16.8","1578718500 16.86","1578718800 16.87","1578719100 16.95","1578719400 16.88","1578719700 16.87","1578720000 16.98","1578720300 16.84","1578720600 16.87","1578720900 16.92","1578721200 16.78","1578721500 16.86","1578721800 16.83","1578722100 16.93","1578722400 16.85","1578722700 16.89","1578723000 16.95","1578723300 16.89","1578723600 16.86","1578723900 16.86","1578724200 16.89","1578724500 16.95","1578724800 16.85","1578725100 16.87","1578725400 16.87","1578725700 16.94","1578726000 16.82","1578726300 16.9","1578726600 16.89","1578726900 16.82","1578727200 16.79","1578727500 16.94","1578727800 16.97","1578728400 16.88","1578728700 16.84","1578729000 16.89","1578729300 16.89","1578729600 16.97","1578729900 16.9","1578730200 16.92","1578730500 16.94","1578730800 16.9","1578731100 16.92","1578731400 16.89","1578731700 16.89","1578732000 16.85","1578732300 16.91","1578732600 16.77","1578732900 16.9","1578733200 16.93","1578733500 16.88","1578733800 16.92","1578734100 16.84","1578734400 16.87","1578734700 16.85","1578735000 16.89","1578735300 16.9","1578735600 16.97","1578735900 16.95","1578736200 16.81","1578736500 16.9","1578736800 16.88","1578737100 16.96","1578737400 16.92","1578737700 17","1578738000 16.92","1578738300 16.93","1578738600 16.92","1578738900 16.93","1578739200 16.85","1578739500 16.97","1578739800 16.82","1578740100 16.88","1578740400 16.89","1578740700 16.92","1578741000 16.98","1578741300 16.98","1578741600 16.93","1578741900 16.93","1578742200 16.9","1578742500 16.92","1578742800 16.83","1578743100 16.88","1578743400 16.89","1578743700 16.99","1578744000 16.81","1578744300 16.9","1578744600 16.87","1578744900 16.94","1578745200 16.93","1578745500 16.94","1578745800 16.96","1578746100 16.94","1578746400 16.91","1578746700 16.92","1578747000 16.91","1578747300 17.02","1578747600 16.86","1578747900 16.91","1578748200 16.9","1578748500 16.89","1578748800 16.89","1578749100 16.84","1578749400 17.03","1578749700 16.88","1578750000 16.88","1578750300 16.89","1578750600 16.89","1578750900 16.97","1578751200 16.85","1578751500 16.9","1578751800 16.91","1578752100 16.85","1578752400 17","1578752700 16.86","1578753000 16.94","1578753300 16.94","1578753600 16.94","1578753900 16.87","1578754200 16.9","1578754500 16.91","1578754800 16.95","1578755100 16.92","1578755400 17.01","1578755700 16.93","1578756000 16.96","1578756300 16.9","1578756600 16.95","1578756900 16.95","1578757200 16.83","1578757500 16.95","1578757800 16.87","1578758100 16.87","1578758400 16.82","1578758700 16.93","1578759000 16.97","1578759300 16.7","1578759600 16.86","1578759900 17.01","1578760200 16.84","1578760500 16.91","1578760800 16.87","1578761100 16.92","1578761400 16.94","1578761700 16.82","1578762000 16.98","1578762300 16.78","1578762600 16.92","1578762900 16.9","1578763200 16.92","1578763500 16.86","1578763800 16.91","1578764100 16.94","1578764400 16.99","1578764700 17","1578765000 16.89","1578765300 16.89","1578765600 16.89","1578765900 16.95","1578766200 17","1578766500 16.96","1578766800 16.9","1578767100 16.9","1578767400 16.93","1578767700 16.91","1578768000 16.89","1578768300 16.88","1578768600 16.88","1578768900 16.87","1578769200 16.91","1578769500 16.89","1578769800 16.98","1578770100 16.88","1578770400 16.93","1578770700 17.02","1578771000 16.98","1578771300 16.93","1578771600 16.91","1578771900 17.03","1578772200 16.92","1578772500 16.92","1578772800 16.97","1578773100 16.82","1578773400 16.93","1578773700 16.92","1578774000 16.87","1578774300 16.99","1578774600 16.89","1578774900 16.91","1578775200 16.91","1578775500 16.86","1578775800 16.86","1578776100 16.91","1578776400 16.89","1578776700 16.87","1578777000 16.9","1578777300 16.9","1578777600 16.82","1578777900 16.98","1578778200 16.94","1578778500 16.95","1578778800 17.03","1578779100 16.87","1578779400 16.97","1578779700 16.98","1578780000 16.94","1578780300 16.97","1578780600 16.92","1578780900 16.98","1578781200 16.96","1578781500 16.97","1578781800 16.87","1578782100 16.95","1578782400 16.92","1578782700 16.88","1578783000 16.86","1578783300 16.83","1578783600 17.01","1578783900 16.87","1578784200 16.89","1578784500 17","1578784800 16.92","1578785100 16.99","1578785400 16.94","1578785700 16.9","1578786000 16.87","1578786300 16.89","1578786600 16.9","1578786900 16.88","1578787200 16.95","1578787500 16.92","1578787800 16.87","1578788100 16.89","1578788400 17","1578788700 16.89","1578789000 16.95","1578789300 16.95","1578789600 16.95","1578789900 16.88","1578790200 16.82","1578790500 16.93","1578790800 16.86","1578791100 16.96","1578791400 16.95","1578791700 16.83","1578792000 16.97","1578792300 17.02","1578792600 16.94","1578792900 16.9","1578793200 16.91","1578793500 16.93","1578793800 17.02","1578794100 16.89","1578794400 16.93","1578794700 16.87","1578795000 16.92","1578795300 16.9","1578795600 16.91","1578795900 16.9","1578796200 16.94","1578796500 16.93","1578796800 16.9","1578797100 16.94","1578797400 16.96","1578797700 16.93","1578798000 16.98","1578798300 16.9","1578798600 16.8","1578798900 16.95","1578799200 16.83","1578799500 16.85","1578799800 16.92","1578800100 16.93","1578800400 16.93","1578800700 16.88","1578801000 16.99","1578801300 16.99","1578801600 16.86","1578801900 17.07","1578802200 16.93","1578802500 17.04","1578802800 16.91","1578803100 16.95","1578803400 16.97","1578803700 16.87","1578804000 16.86","1578804300 16.92","1578804600 16.87","1578804900 16.89","1578805200 16.9","1578805500 16.96","1578805800 16.86","1578806100 16.83","1578806400 16.87","1578806700 16.85","1578807000 16.85","1578807300 16.92","1578807600 16.86","1578807900 16.9","1578808200 16.88","1578808500 16.96","1578808800 16.82","1578809100 16.89","1578809400 16.95","1578809700 16.9","1578810000 17","1578810300 16.93","1578810600 16.91","1578810900 16.92","1578811200 16.97","1578811500 16.88","1578811800 16.85","1578812100 16.85","1578812400 16.9","1578812700 16.89","1578813000 16.94","1578813300 16.9","1578813600 16.9","1578813900 16.9","1578814200 16.92","1578814800 16.87","1578815100 16.95","1578815400 17.01","1578815700 16.96","1578816000 16.96","1578816300 16.93","1578816600 16.92","1578816900 16.8","1578817200 16.86","1578817500 16.99","1578817800 16.91","1578818100 16.97","1578818400 16.9","1578818700 16.89","1578819000 16.93","1578819300 17.06","1578819600 16.93","1578819900 16.87","1578820200 17.04","1578820500 16.86","1578820800 16.86","1578821100 16.86","1578821400 16.99","1578821700 16.91","1578822000 16.94","1578822300 16.92","1578822600 16.88","1578822900 16.95","1578823200 16.87","1578823500 16.95","1578823800 16.97","1578824100 16.93","1578824400 16.88","1578824700 16.84","1578825000 16.85","1578825300 16.93","1578825600 16.93","1578825900 16.93","1578826200 16.88","1578826500 16.94","1578826800 16.89","1578827100 16.92","1578827400 16.95","1578827700 16.77","1578828000 16.82","1578828300 16.85","1578828600 16.94","1578828900 16.87","1578829200 16.84","1578829500 16.88","1578829800 16.93","1578830100 16.81","1578830400 16.94","1578830700 16.91","1578831000 16.8","1578831300 16.94","1578831600 17.02","1578831900 16.84","1578832200 16.94","1578832500 16.86","1578832800 16.91","1578833100 16.84","1578833400 16.92","1578833700 16.77","1578834000 16.92","1578834300 16.89","1578834600 16.81","1578834900 16.87","1578835200 16.89","1578835500 16.86","1578835800 16.86","1578836100 16.89","1578836400 16.96","1578836700 16.86","1578837000 16.86","1578837300 16.87","1578837600 16.87","1578837900 16.77","1578838200 16.9","1578838500 16.87","1578838800 16.86","1578839100 16.8","1578839400 16.89","1578839700 16.87","1578840000 16.87","1578840300 16.84","1578840600 16.76","1578840900 16.8","1578841200 16.91","1578841500 16.9","1578841800 16.81","1578842100 16.82","1578842400 16.88","1578842700 16.9","1578843000 16.87","1578843300 16.83","1578843600 16.87","1578843900 16.86","1578844200 16.91","1578844500 16.9","1578844800 16.9","1578845100 16.82","1578845400 16.84","1578845700 16.97","1578846000 16.86","1578846300 16.91","1578846600 16.85","1578846900 16.89","1578847200 16.84","1578847500 16.9","1578847800 16.83","1578848100 17.03","1578848400 16.86","1578848700 16.85","1578849000 16.88","1578849300 16.9","1578849600 16.9","1578849900 16.87","1578850200 16.93","1578850500 16.82","1578850800 16.84","1578851100 16.78","1578851400 16.89","1578851700 16.88","1578852000 16.95","1578852300 16.88","1578852600 16.86","1578852900 16.92","1578853200 16.86","1578853500 16.93","1578853800 16.86","1578854100 16.93","1578854400 16.86","1578854700 16.89","1578855000 16.95","1578855300 16.84","1578855600 16.91","1578855900 16.83","1578856200 16.9","1578856500 16.87","1578856800 16.9","1578857100 16.89","1578857400 16.95","1578857700 16.93","1578858000 16.85","1578858300 16.93","1578858600 16.9","1578858900 16.88","1578859200 16.82","1578859500 16.88","1578859800 16.9","1578860100 16.83","1578860400 16.88","1578860700 16.89","1578861000 16.93","1578861300 16.8","1578861600 16.8","1578861900 16.86","1578862200 16.85","1578862500 16.95","1578862800 16.9","1578863100 16.91","1578863400 16.97","1578863700 16.91","1578864000 16.77","1578864300 16.98","1578864600 16.85","1578864900 16.95","1578865200 16.89","1578865500 16.95","1578865800 16.83","1578866100 16.89","1578866400 16.92","1578866700 16.88","1578867000 16.92","1578867300 16.91","1578867600 16.88","1578867900 16.9","1578868200 16.9","1578868500 16.91","1578868800 16.99","1578869100 16.82","1578869400 16.9","1578869700 16.95","1578870000 16.92","1578870300 17","1578870600 16.83","1578870900 16.86","1578871200 16.94","1578871500 16.89","1578871800 16.86","1578872100 16.9","1578872400 16.93","1578872700 16.79","1578873000 16.86","1578873300 16.86","1578873600 16.94","1578873900 16.91","1578874200 16.93","1578874500 16.95","1578874800 16.79","1578875100 16.88","1578875400 16.88","1578875700 16.93","1578876000 16.93","1578876300 16.86","1578876600 16.94","1578876900 16.85","1578877200 16.93","1578877500 16.88","1578877800 16.92","1578878100 16.93","1578878400 16.96","1578878700 16.89","1578879000 16.82","1578879300 16.82","1578879600 16.84","1578879900 16.88","1578880200 16.98","1578880500 16.81","1578880800 16.89","1578881100 16.88","1578881400 16.9","1578881700 16.93","1578882000 16.89","1578882300 16.82","1578882600 16.82","1578882900 16.88","1578883200 16.92","1578883500 16.88","1578883800 16.88","1578884100 16.78","1578884400 16.79","1578884700 16.85","1578885000 16.88","1578885300 16.88","1578885600 16.88","1578885900 16.79","1578886200 16.91","1578886500 16.85","1578886800 16.83","1578887100 16.91","1578887400 16.79","1578887700 16.9","1578888000 16.79","1578888300 16.8","1578888600 16.81","1578888900 16.78","1578889200 16.85","1578889500 16.79","1578889800 16.86","1578890100 16.9","1578890400 16.87","1578890700 16.86","1578891000 16.86","1578891300 16.88","1578891600 16.9","1578891900 16.81","1578892200 16.78","1578892500 16.81","1578892800 16.83","1578893100 16.81","1578893400 16.88","1578893700 16.8","1578894000 16.89","1578894300 16.83","1578894600 16.87","1578894900 16.8","1578895200 16.92","1578895500 16.81","1578895800 16.86","1578896100 16.89","1578896400 16.87","1578896700 16.83","1578897000 16.88","1578897300 16.85","1578897600 16.85","1578897900 16.95","1578898200 16.84","1578898500 16.83","1578898800 17.03","1578899100 16.84","1578899400 16.88","1578899700 16.84","1578900000 16.92","1578900300 16.91","1578900600 16.97","1578901200 16.88","1578901500 16.91","1578901800 16.86","1578902100 16.84","1578902400 16.81","1578902700 16.81","1578903000 16.9","1578903300 16.84","1578903600 16.88","1578903900 16.9","1578904200 16.88","1578904500 16.79","1578904800 16.57","1578905100 16.92","1578905400 16.89","1578905700 16.9","1578906000 16.84","1578906300 16.92","1578906600 16.92","1578906900 16.85","1578907200 16.93","1578907500 16.92","1578907800 16.82","1578908100 16.86","1578908400 16.88","1578908700 16.85","1578909000 16.9","1578909300 16.87","1578909600 16.87","1578909900 16.83","1578910200 16.87","1578910500 16.96","1578910800 16.97","1578911100 16.93","1578911400 16.86","1578911700 16.9","1578912000 16.87","1578912300 16.99","1578912600 16.83","1578912900 16.87","1578913200 16.98","1578913500 16.91","1578913800 16.91","1578914100 16.85","1578914400 16.79","1578914700 16.85","1578915000 16.88","1578915300 16.9","1578915600 16.89","1578915900 16.93","1578916200 16.83","1578916500 16.85","1578916800 16.89","1578917100 16.92","1578917400 16.95","1578917700 16.81","1578918000 16.91","1578918300 16.85","1578918600 16.87","1578918900 16.92","1578919200 16.78","1578919500 16.9","1578919800 16.85","1578920100 16.84","1578920400 16.93","1578920700 16.96","1578921000 16.89","1578921300 16.89","1578921600 16.89","1578921900 16.81","1578922200 16.87","1578922500 16.81","1578922800 16.82","1578923100 16.83","1578923400 16.88","1578923700 16.91","1578924000 16.88","1578924300 16.76","1578924600 16.82","1578924900 16.86","1578925200 16.86","1578925500 16.93","1578925800 16.87","1578926100 16.83","1578926400 16.9","1578926700 16.84","1578927000 16.84","1578927300 16.87","1578927600 16.89","1578927900 16.82","1578928200 16.86","1578928500 16.9","1578928800 16.87","1578929100 16.81","1578929400 16.84","1578929700 16.88","1578930000 16.91","1578930300 16.83","1578930600 16.82","1578930900 16.87","1578931200 16.81","1578931500 16.81","1578931800 16.8","1578932100 16.9","1578932400 16.92","1578932700 16.76","1578933000 16.8","1578933300 16.8","1578933600 16.84","1578933900 16.79","1578934200 16.85","1578934500 16.77","1578934800 16.82","1578935100 16.78","1578935400 16.81","1578935700 16.85","1578936000 16.79","1578936300 16.71","1578936600 16.86","1578936900 16.92","1578937200 16.82","1578937500 16.86","1578937800 16.82","1578938100 16.83","1578938400 16.87","1578938700 16.81","1578939000 16.84","1578939300 16.88","1578939600 16.77","1578939900 16.94","1578940200 16.86","1578940500 16.91","1578940800 16.86","1578941100 16.92","1578941400 16.85","1578941700 16.86","1578942000 16.81","1578942300 16.89","1578942600 14.4","1578942900 13.11","1578943200 13.91","1578943500 0","1578943800 15.84","1578944100 16.06","1578944400 16.6","1578944700 16.53","1578945000 16.75","1578945300 16.85","1578945600 12.05","1578945900 12.49","1578946200 12.67","1578946500 12.77","1578946800 14.16","1578947100 2.82","1578947400 14.62","1578947700 0","1578948000 15.24","1578948300 15.1","1578948600 15.08","1578948900 2.6","1578949200 14.65","1578949500 7.62","1578949800 14.49","1578950100 12.96","1578950400 14.22","1578950700 0","1578951000 14.85","1578951300 15.27","1578951600 15.31","1578951900 15.96","1578952200 0","1578952500 15.75","1578952800 12.66","1578953100 14.72","1578953400 14.4","1578953700 15.85","1578954000 15.81","1578954300 15.18","1578954600 16.44","1578954900 0","1578955200 16.38","1578955500 0","1578955800 16.45","1578956100 0","1578956400 16.5","1578956700 16.75","1578957000 16.75","1578957300 16.67","1578957600 16.69","1578957900 16.62","1578958200 16.69","1578958500 16.84","1578958800 16.75","1578959100 16.42","1578959400 16.43","1578959700 14.42","1578960000 16.42","1578960300 16.61","1578960600 16.77","1578960900 16.45","1578961200 16.8","1578961500 0","1578961800 16.8","1578962100 16.84","1578962400 15.68","1578962700 16.14","1578963000 14.59","1578963300 16.77","1578963600 16.93","1578963900 16.82","1578964200 16.8","1578964500 11.19","1578964800 16.62","1578965100 16.71","1578965400 16.7","1578965700 16.8","1578966000 16.74","1578966300 16.72","1578966600 16.79","1578966900 16.79","1578967200 16.25","1578967500 16.74","1578967800 16.82","1578968100 10.92","1578968400 16.46","1578968700 16.37","1578969000 16.52","1578969300 0","1578969600 16.46","1578969900 16.45","1578970200 16.65","1578970500 15.16","1578970800 15.91","1578971100 15.93","1578971400 16.39","1578971700 16.39","1578972000 16.47","1578972300 16.62","1578972600 16.55","1578972900 16.61","1578973200 14.64","1578973500 15.61","1578973800 0","1578974100 16.5","1578974400 16.54","1578974700 16.74","1578975000 16.57","1578975300 16.74","1578975600 16.69","1578975900 16.61","1578976200 16.73","1578976500 16.69","1578976800 16.62","1578977100 16.77","1578977400 16.64","1578977700 16.68","1578978000 16.68","1578978300 16.72","1578978600 16.69","1578978900 16.59","1578979200 16.67","1578979500 16.71","1578979800 16.71","1578980100 16.65","1578980400 16.68","1578980700 16.58","1578981000 16.76","1578981300 16.67","1578981600 16.66","1578981900 16.72","1578982200 16.7","1578982500 16.61","1578982800 16.71","1578983100 16.71","1578983400 16.66","1578983700 16.66","1578984000 16.66","1578984300 16.63","1578984600 16.8","1578984900 16.69","1578985200 16.73","1578985500 16.75","1578985800 16.7","1578986100 16.64","1578986400 16.71","1578986700 16.73","1578987000 16.61","1578987600 16.65","1578987900 16.74","1578988200 16.59","1578988500 16.67","1578988800 16.67","1578989100 16.7","1578989400 16.7","1578989700 16.77","1578990000 16.71","1578990300 16.7","1578990600 16.6","1578990900 16.74","1578991200 16.68","1578991500 16.75","1578991800 16.71","1578992100 16.67","1578992400 16.69","1578992700 16.65","1578993000 16.69","1578993300 16.77","1578993600 16.72","1578993900 16.63","1578994200 16.66","1578994500 16.69","1578994800 16.69","1578995100 16.55","1578995400 16.67","1578995700 16.67","1578996000 16.64","1578996300 16.67","1578996600 16.7","1578996900 16.68","1578997200 16.66","1578997500 16.65","1578997800 16.67","1578998100 16.68","1578998400 16.62","1578998700 16.64","1578999000 16.72","1578999300 16.63","1578999600 16.72","1578999900 16.78","1579000200 16.69","1579000500 16.66","1579000800 16.71","1579001100 16.63","1579001400 16.58","1579001700 16.64","1579002000 16.75","1579002300 16.58","1579002600 16.66","1579002900 16.64","1579003200 16.69","1579003500 16.66","1579003800 16.66","1579004100 16.63","1579004400 16.73","1579004700 16.75","1579005000 16.71","1579005300 16.7","1579005600 16.71","1579005900 16.72","1579006200 16.7","1579006500 16.75","1579006800 16.68","1579007100 16.74","1579007400 16.57","1579007700 16.71","1579008000 16.78","1579008300 16.71","1579008600 16.69","1579008900 16.61","1579009200 16.73","1579009500 16.64","1579009800 16.71","1579010100 16.67","1579010400 16.65","1579010700 16.67","1579011000 16.67","1579011300 16.84","1579011600 16.84","1579011900 16.63","1579012200 16.66","1579012500 16.72","1579012800 16.67","1579013100 16.65","1579013400 16.63","1579013700 16.65","1579014000 16.76","1579014300 16.71","1579014600 16.71","1579014900 16.67","1579015200 16.67","1579015500 16.75","1579015800 16.64","1579016100 16.68","1579016400 16.66","1579016700 16.66","1579017000 16.67","1579017300 16.72","1579017600 16.7","1579017900 16.68","1579018200 16.71","1579018500 16.56","1579018800 16.68","1579019100 16.69","1579019400 16.61","1579019700 16.61","1579020000 16.72","1579020300 16.57","1579020600 16.73","1579020900 16.69","1579021200 16.61","1579021500 16.68","1579021800 16.74","1579022100 16.66","1579022400 16.61","1579022700 16.72","1579023000 16.63","1579023300 16.69","1579023600 16.71","1579023900 16.2","1579024200 15.98","1579024500 12.69","1579024800 13.19","1579025100 13.16","1579025400 13.17","1579025700 13.91","1579026000 13.86","1579026300 14.2","1579026600 14.56","1579026900 14.49","1579027200 14.58","1579027500 14.54","1579027800 14.9","1579028100 13.01","1579028400 13.69","1579028700 13.68","1579029000 14.33","1579029300 13.62","1579029600 13.75","1579029900 14.11","1579030200 15.05","1579030500 15.03","1579030800 14.48","1579031100 14.3","1579031400 15.1","1579031700 0","1579032000 15.67","1579032300 15.79","1579032600 15.94","1579032900 15.87","1579033200 16.24","1579033500 12.34","1579033800 16.41","1579034100 16.32","1579034400 15.94","1579034700 16.31","1579035000 16.28","1579035300 16.21","1579035600 16.58","1579035900 16.59","1579036200 16.49","1579036500 16.72","1579036800 16.71","1579037100 16.66","1579037400 16.56","1579037700 16.5","1579038000 16.66","1579038300 16.76","1579038600 16.63","1579038900 16.8","1579039200 16.84","1579039500 16.66","1579039800 15.35","1579040100 15.51","1579040400 14.92","1579040700 16.65","1579041000 16.73","1579041300 16.91","1579041600 16.8","1579041900 16.8","1579042200 16.78","1579042500 16.77","1579042800 16.86","1579043100 16.84","1579043400 16.48","1579043700 16.69","1579044000 16.71","1579044300 16.62","1579044600 16.72","1579044900 16.76","1579045200 16.68","1579045500 16.72","1579045800 16.72","1579046100 16.73","1579046400 16.66","1579046700 16.67","1579047000 16.75","1579047300 16.88","1579047600 16.66","1579047900 16.76","1579048200 16.77","1579048500 16.68","1579048800 16.75","1579049100 16.69","1579049400 16.68","1579049700 16.77","1579050000 16.79","1579050300 16.78","1579050600 16.69","1579050900 16.67","1579051200 16.65","1579051500 16.65","1579051800 16.73","1579052100 16.8","1579052400 16.71","1579052700 16.65","1579053000 16.73","1579053300 16.71","1579053600 16.7","1579053900 16.65","1579054200 16.76","1579054500 16.77","1579054800 16.62","1579055100 16.64","1579055400 16.72","1579055700 16.78","1579056000 16.71","1579056300 16.72","1579056600 16.72","1579056900 16.74","1579057200 16.61","1579057500 16.73","1579057800 16.66","1579058100 16.74","1579058400 16.66","1579058700 16.69","1579059000 16.71","1579059300 16.73","1579059600 16.75","1579059900 16.59","1579060200 16.75","1579060500 16.71","1579060800 16.65","1579061100 16.72","1579061400 16.64","1579061700 16.61","1579062000 16.68","1579062300 16.73","1579062600 16.63","1579062900 16.74","1579063200 16.71","1579063500 16.67","1579063800 16.63","1579064100 16.8","1579064400 16.66","1579064700 16.73","1579065000 16.77","1579065300 16.74","1579065600 16.71","1579065900 16.7","1579066200 16.68","1579066500 16.74","1579066800 16.69","1579067100 16.74","1579067400 16.75","1579067700 16.77","1579068000 16.72","1579068300 16.63","1579068600 16.65","1579068900 16.7","1579069200 16.63","1579069500 16.71","1579069800 16.65","1579070100 16.65","1579070400 16.7","1579070700 16.65","1579071000 16.72","1579071300 16.67","1579071600 16.65","1579071900 16.65","1579072200 16.71","1579072500 16.68","1579072800 16.71","1579073100 16.76","1579073400 16.64","1579074000 16.81","1579074300 16.69","1579074600 16.68","1579074900 16.72","1579075200 16.71","1579075500 16.71","1579075800 16.63","1579076100 16.63","1579076400 16.74","1579076700 16.8","1579077000 16.64","1579077300 16.68","1579077600 16.69","1579077900 16.67","1579078200 16.63","1579078500 16.69","1579078800 16.66","1579079100 16.67","1579079400 16.71","1579079700 16.68","1579080000 16.77","1579080300 16.67","1579080600 16.66","1579080900 16.71","1579081200 16.77","1579081500 16.74","1579081800 16.69","1579082100 16.67","1579082400 16.67","1579082700 16.74","1579083000 16.7","1579083300 16.7","1579083600 16.69","1579083900 16.71","1579084200 16.69","1579084500 16.66","1579084800 16.68","1579085100 16.69","1579085400 16.63","1579085700 16.75","1579086000 16.74","1579086300 16.74","1579086600 16.73","1579086900 16.69","1579087200 16.63","1579087500 16.65","1579087800 16.66","1579088100 16.76","1579088400 16.72","1579088700 16.83","1579089000 16.72","1579089300 16.58","1579089600 16.66","1579089900 16.71","1579090200 16.76","1579090500 16.71","1579090800 16.81","1579091100 16.61","1579091400 16.76","1579091700 16.7","1579092000 16.73","1579092300 16.76","1579092600 16.71","1579092900 16.73","1579093200 16.64","1579093500 16.76","1579093800 16.67","1579094100 16.7","1579094400 16.7","1579094700 16.73","1579095000 16.63","1579095300 16.63","1579095600 16.65","1579095900 16.75","1579096200 16.67","1579096500 16.68","1579096800 16.67","1579097100 16.64","1579097400 16.69","1579097700 16.61","1579098000 16.78","1579098300 16.63","1579098600 16.77","1579098900 16.78","1579099200 16.7","1579099500 16.76","1579099800 16.7","1579100100 16.75","1579100400 16.68","1579100700 16.71","1579101000 16.67","1579101300 16.64","1579101600 16.71","1579101900 16.72","1579102200 16.64","1579102500 16.68","1579102800 16.76","1579103100 16.68","1579103400 16.77","1579103700 16.76","1579104000 16.76","1579104300 16.75","1579104600 16.7","1579104900 16.74","1579105200 16.69","1579105500 16.7","1579105800 16.77","1579106100 16.75","1579106400 16.68","1579106700 16.75","1579107000 16.72","1579107300 16.71","1579107600 16.66","1579107900 16.63","1579108200 16.79","1579108500 16.62","1579108800 16.79","1579109100 16.73","1579109400 16.71","1579109700 16.77","1579110000 16.76","1579110300 16.75","1579110600 16.77","1579110900 16.71","1579111200 16.72","1579111500 16.77","1579111800 16.76","1579112100 16.74","1579112400 16.65","1579112700 16.65","1579113000 16.73","1579113300 16.61","1579113600 16.8","1579113900 16.79","1579114200 16.72","1579114500 16.73","1579114800 16.76","1579115100 16.76","1579115400 16.77","1579115700 16.67","1579116000 16.77","1579116300 16.78","1579116600 16.74","1579116900 16.71","1579117200 16.77","1579117500 16.68","1579117800 16.78","1579118100 16.67","1579118400 16.7","1579118700 16.74","1579119000 16.73","1579119300 16.69","1579119600 16.79","1579119900 16.77","1579120200 16.72","1579120500 16.71","1579120800 16.69","1579121100 16.72","1579121400 16.78","1579121700 16.76","1579122000 16.76","1579122300 16.77","1579122600 16.72","1579122900 16.81","1579123200 16.75","1579123500 16.76","1579123800 16.7","1579124100 16.65","1579124400 16.77","1579124700 16.71","1579125000 16.79","1579125300 16.67","1579125600 16.69","1579125900 16.7","1579126200 16.8","1579126500 16.73","1579126800 16.74","1579127100 16.83","1579127400 16.73","1579127700 16.68","1579128000 16.69","1579128300 16.73","1579128600 16.75","1579128900 16.73","1579129200 16.81","1579129500 16.78","1579129800 16.81","1579130100 16.74","1579130400 16.75","1579130700 16.68","1579131000 16.76","1579131300 16.79","1579131600 16.77","1579131900 16.7","1579132200 16.87","1579132500 16.75","1579132800 16.74","1579133100 16.8","1579133400 16.75","1579133700 16.69","1579134000 16.73","1579134300 16.73","1579134600 16.68","1579134900 16.72","1579135200 16.63","1579135500 16.73","1579135800 16.78","1579136100 16.75","1579136400 16.76","1579136700 16.77","1579137000 16.77","1579137300 16.82","1579137600 16.72","1579137900 16.66","1579138200 16.74","1579138500 16.74","1579138800 16.81","1579139100 16.83","1579139400 16.69","1579139700 16.76","1579140000 16.7","1579140300 16.79","1579140600 16.77","1579140900 16.8","1579141200 16.75","1579141500 16.73","1579141800 16.76","1579142100 16.73","1579142400 16.75","1579142700 16.77","1579143000 16.84","1579143300 16.71","1579143600 16.69","1579143900 16.72","1579144200 16.77","1579144500 16.69","1579144800 16.62","1579145100 16.74","1579145400 16.81","1579145700 16.74","1579146000 16.71","1579146300 16.68","1579146600 16.65","1579146900 16.75","1579147200 16.77","1579147500 16.79","1579147800 16.73","1579148100 16.76","1579148400 16.77","1579148700 16.69","1579149000 16.82","1579149300 16.73","1579149600 16.76","1579149900 16.72","1579150200 16.75","1579150500 16.77","1579150800 16.71","1579151100 16.71","1579151400 16.71","1579151700 16.7","1579152000 16.73","1579152300 16.75","1579152600 16.63","1579152900 16.76","1579153200 16.73","1579153500 16.73","1579153800 16.82","1579154100 16.74","1579154400 16.74","1579154700 16.8","1579155000 16.76","1579155300 16.73","1579155600 16.79","1579155900 16.68","1579156200 16.68","1579156500 16.91","1579156800 16.74","1579157100 16.75","1579157400 16.7","1579157700 16.77","1579158000 16.77","1579158300 16.71","1579158600 16.82","1579158900 16.84","1579159200 16.78","1579159500 16.85","1579159800 16.8","1579160400 16.7","1579160700 16.79","1579161000 16.7","1579161300 16.61","1579161600 16.75","1579161900 16.71","1579162200 16.68","1579162500 16.66","1579162800 16.65","1579163100 16.73","1579163400 16.73","1579163700 16.73","1579164000 16.67","1579164300 16.64","1579164600 16.75","1579164900 16.87","1579165200 16.69","1579165500 16.81","1579165800 16.72","1579166100 16.74","1579166400 16.7","1579166700 16.77","1579167000 16.68","1579167300 16.75","1579167600 16.72","1579167900 16.78","1579168200 16.74","1579168500 16.7","1579168800 16.76","1579169100 16.79","1579169400 16.68","1579169700 16.75","1579170000 16.75","1579170300 16.72","1579170600 16.72","1579170900 16.7","1579171200 16.76","1579171500 16.83","1579171800 16.76","1579172100 16.78","1579172400 16.74","1579172700 16.73","1579173000 16.76","1579173300 16.74","1579173600 16.72","1579173900 16.72","1579174200 16.69","1579174500 16.73","1579174800 16.76","1579175100 16.69","1579175400 16.69","1579175700 16.68","1579176000 16.73","1579176300 16.6","1579176600 16.75","1579176900 16.73","1579177200 16.78","1579177500 16.7","1579177800 16.8","1579178100 16.74","1579178400 16.69","1579178700 16.83","1579179000 16.73","1579179300 16.71","1579179600 16.83","1579179900 16.74","1579180200 16.82","1579180500 16.72","1579180800 16.75","1579181100 16.79","1579181400 16.75","1579181700 16.7","1579182000 16.74","1579182300 16.74","1579182600 16.76","1579182900 16.7","1579183200 16.71","1579183500 16.75","1579183800 16.68","1579184100 16.64","1579184400 16.76","1579184700 16.69","1579185000 16.7","1579185300 16.84","1579185600 16.73","1579185900 16.76","1579186200 16.77","1579186500 16.7","1579186800 16.72","1579187100 16.74","1579187400 16.76","1579187700 16.68","1579188000 16.62","1579188300 16.74","1579188600 16.72","1579188900 16.75","1579189200 16.69","1579189500 16.72","1579189800 16.65","1579190100 16.67","1579190400 16.75","1579190700 16.69","1579191000 16.75","1579191300 16.69","1579191600 16.7","1579191900 16.74","1579192200 16.71","1579192500 16.76","1579192800 16.85","1579193100 16.85","1579193400 16.76","1579193700 16.76","1579194000 16.76","1579194300 16.78","1579194600 16.84","1579194900 16.78","1579195200 16.77","1579195500 16.7","1579195800 16.63","1579196100 16.81","1579196400 16.64","1579196700 16.81","1579197000 16.73","1579197300 16.74","1579197600 16.71","1579197900 16.64","1579198200 16.69","1579198500 16.74","1579198800 16.73","1579199100 16.81","1579199400 16.69","1579199700 16.78","1579200000 16.74","1579200300 16.77","1579200600 16.73","1579200900 16.77","1579201200 16.73","1579201500 16.77","1579201800 16.61","1579202100 16.82","1579202400 16.68","1579202700 16.72","1579203000 16.84","1579203300 16.77","1579203600 16.77","1579203900 16.71","1579204200 16.72","1579204500 16.78","1579204800 16.75","1579205100 16.73","1579205400 16.7","1579205700 16.75","1579206000 16.81","1579206300 16.8","1579206600 16.81","1579206900 16.74","1579207200 16.69","1579207500 16.64","1579207800 16.82","1579208100 16.75","1579208400 16.77","1579208700 16.76","1579209000 16.75","1579209300 16.75","1579209600 16.74","1579209900 16.78","1579210200 16.74","1579210500 16.75","1579210800 16.72","1579211100 16.74","1579211400 16.76","1579211700 16.68","1579212000 16.7","1579212300 16.77","1579212600 16.77","1579212900 16.76","1579213200 16.72","1579213500 16.84","1579213800 16.86","1579214100 16.63","1579214400 16.77","1579214700 16.67","1579215000 16.76","1579215300 16.74","1579215600 16.77","1579215900 16.73","1579216200 16.77","1579216500 16.62","1579216800 16.78","1579217100 16.77","1579217400 16.66","1579217700 16.72","1579218000 16.76","1579218300 16.72","1579218600 16.7","1579218900 16.72","1579219200 16.78","1579219500 16.76","1579219800 16.64","1579220100 16.75","1579220400 16.76","1579220700 16.58","1579221000 16.76","1579221300 16.7","1579221600 16.74","1579221900 16.67","1579222200 16.66","1579222500 16.76","1579222800 16.78","1579223100 16.73","1579223400 16.89","1579223700 16.66","1579224000 16.79","1579224300 16.76","1579224600 16.72","1579224900 16.69","1579225200 16.68","1579225500 16.63","1579225800 16.71","1579226100 16.72","1579226400 16.78","1579226700 16.77","1579227000 16.78","1579227300 16.71","1579227600 16.74","1579227900 16.74","1579228200 16.78","1579228500 16.79","1579228800 16.76","1579229100 16.85","1579229400 16.72","1579229700 16.69","1579230000 16.75","1579230300 16.74","1579230600 16.79","1579230900 16.76","1579231200 16.79","1579231500 16.73","1579231800 16.76","1579232100 16.69","1579232400 16.69","1579232700 16.7","1579233000 16.7","1579233300 16.7","1579233600 16.73","1579233900 16.75","1579234200 16.68","1579234500 16.68","1579234800 16.65","1579235100 16.69","1579235400 16.74","1579235700 16.67","1579236000 16.63","1579236300 16.77","1579236600 16.82","1579236900 16.7","1579237200 16.73","1579237500 16.67","1579237800 16.67","1579238100 16.74","1579238400 16.66","1579238700 16.74","1579239000 16.71","1579239300 16.77","1579239600 16.82","1579239900 16.79","1579240200 16.74","1579240500 16.69","1579240800 16.75","1579241100 16.76","1579241400 16.78","1579241700 16.84","1579242000 16.73","1579242300 16.7","1579242600 16.78","1579242900 16.73","1579243200 16.74","1579243500 16.72","1579243800 16.72","1579244100 16.73","1579244400 16.68","1579244700 16.64","1579245000 16.66","1579245300 16.77","1579245600 16.78","1579245900 16.76","1579246200 16.66","1579246800 16.76","1579247100 16.66","1579247400 16.69","1579247700 16.71","1579248000 16.7","1579248300 16.75","1579248600 16.79","1579248900 16.76","1579249200 16.72","1579249500 16.79","1579249800 16.68","1579250100 16.74","1579250400 16.66","1579250700 16.75","1579251000 16.77","1579251300 16.72","1579251600 16.83","1579251900 16.83","1579252200 16.67","1579252500 16.67","1579252800 16.75","1579253100 16.83","1579253400 16.77","1579253700 16.75","1579254000 16.78","1579254300 16.75","1579254600 16.64","1579254900 16.68","1579255200 16.69","1579255500 16.74","1579255800 16.66","1579256100 16.68","1579256400 16.72","1579256700 16.74","1579257000 16.74","1579257300 16.66","1579257600 16.74","1579257900 16.76","1579258200 16.69","1579258500 16.72","1579258800 16.8","1579259100 16.63","1579259400 16.72","1579259700 16.81","1579260000 16.69","1579260300 16.64","1579260600 16.71","1579260900 16.8","1579261200 16.76","1579261500 16.66","1579261800 16.68","1579262100 16.64","1579262400 16.73","1579262700 16.69","1579263000 16.75","1579263300 16.8","1579263600 16.72","1579263900 16.72","1579264200 16.66","1579264500 16.71","1579264800 16.61","1579265100 16.63","1579265400 16.76","1579265700 16.73","1579266000 16.72","1579266300 16.67","1579266600 16.68","1579266900 16.72","1579267200 16.76","1579267500 16.76","1579267800 16.73","1579268100 16.76","1579268400 16.73","1579268700 16.72","1579269000 16.66","1579269300 16.66","1579269600 16.64","1579269900 16.71","1579270200 16.67","1579270500 16.74","1579270800 16.73","1579271100 16.68","1579271400 16.72","1579271700 16.74","1579272000 16.8","1579272300 16.75","1579272600 16.62","1579272900 16.7","1579273200 16.7","1579273500 16.71","1579273800 16.7","1579274100 16.78","1579274400 16.64","1579274700 16.67","1579275000 16.75","1579275300 16.75","1579275600 16.73","1579275900 16.76","1579276200 16.74","1579276500 16.69","1579276800 16.79","1579277100 16.69","1579277400 16.72","1579277700 16.77","1579278000 16.69","1579278300 16.75","1579278600 16.78","1579278900 16.69","1579279200 16.67","1579279500 16.69","1579279800 16.72","1579280100 16.73","1579280400 16.73","1579280700 16.76","1579281000 16.81","1579281300 16.73","1579281600 16.71","1579281900 16.78","1579282200 16.69","1579282500 16.7","1579282800 16.78","1579283100 16.66","1579283400 16.74","1579283700 16.72","1579284000 16.72","1579284300 16.73","1579284600 16.69","1579284900 16.72","1579285200 16.71","1579285500 16.74","1579285800 16.74","1579286100 16.74","1579286400 16.72","1579286700 16.74","1579287000 16.72","1579287300 16.82","1579287600 16.75","1579287900 16.74","1579288200 16.73","1579288500 16.75","1579288800 16.72","1579289100 16.82","1579289400 16.73","1579289700 16.78","1579290000 16.61","1579290300 16.79","1579290600 16.72","1579290900 16.75","1579291200 16.62","1579291500 16.77","1579291800 16.71","1579292100 16.62","1579292400 16.69","1579292700 16.73","1579293000 16.74","1579293300 16.74","1579293600 16.77","1579293900 16.77","1579294200 16.72","1579294500 16.77","1579294800 16.81","1579295100 16.71","1579295400 16.75","1579295700 16.81","1579296000 16.81","1579296300 16.78","1579296600 16.77","1579296900 16.71","1579297200 16.68","1579297500 16.72","1579297800 16.7","1579298100 16.72","1579298400 16.74","1579298700 16.75","1579299000 16.73","1579299300 16.71","1579299600 16.77","1579299900 16.69","1579300200 16.76","1579300500 16.74","1579300800 16.72","1579301100 16.81","1579301400 16.71","1579301700 16.72","1579302000 16.81","1579302300 16.74","1579302600 16.81","1579302900 16.78","1579303200 16.74","1579303500 16.77","1579303800 16.72","1579304100 16.72","1579304400 16.8","1579304700 16.72","1579305000 16.81","1579305300 16.76","1579305600 16.73","1579305900 16.72","1579306200 16.7","1579306500 16.77","1579306800 16.81","1579307100 16.82","1579307400 16.77","1579307700 16.71","1579308000 16.67","1579308300 16.7","1579308600 16.72","1579308900 16.76","1579309200 16.72","1579309500 16.63","1579309800 16.81","1579310100 16.72","1579310400 16.79","1579310700 16.78","1579311000 16.71","1579311300 16.87","1579311600 16.79","1579311900 16.73","1579312200 16.72","1579312500 16.6","1579312800 16.74","1579313100 16.74","1579313400 16.74","1579313700 16.64","1579314000 16.74","1579314300 16.74","1579314600 16.83","1579314900 16.73","1579315200 16.75","1579315500 16.7","1579315800 16.78","1579316100 16.74","1579316400 16.7","1579316700 16.76","1579317000 16.7","1579317300 16.77","1579317600 16.73","1579317900 16.7","1579318200 16.86","1579318500 16.74","1579318800 16.71","1579319100 16.74","1579319400 16.77","1579319700 16.65","1579320000 16.69","1579320300 16.75","1579320600 16.7","1579320900 16.75","1579321200 16.64","1579321500 16.72","1579321800 16.74","1579322100 16.68","1579322400 16.76","1579322700 16.76","1579323000 16.77","1579323300 16.73","1579323600 16.79","1579323900 16.72","1579324200 16.72","1579324500 16.7","1579324800 16.69","1579325100 16.77","1579325400 16.76","1579325700 16.7","1579326000 16.77","1579326300 16.76","1579326600 16.78","1579326900 16.71","1579327200 16.72","1579327500 16.73","1579327800 16.69","1579328100 16.77","1579328400 16.74","1579328700 16.69","1579329000 16.76","1579329300 16.84","1579329600 16.66","1579329900 16.71","1579330200 16.8","1579330500 16.66","1579330800 16.81","1579331100 16.79","1579331400 16.7","1579331700 16.72","1579332000 16.72","1579332300 16.72","1579332600 16.79","1579333200 16.7","1579333500 16.8","1579333800 16.74","1579334100 16.78","1579334400 16.77","1579334700 16.7","1579335000 16.67","1579335300 16.68","1579335600 16.67","1579335900 16.76","1579336200 16.72","1579336500 16.71","1579336800 16.6","1579337100 16.76","1579337400 16.8","1579337700 16.71","1579338000 16.78","1579338300 16.72","1579338600 16.72","1579338900 16.73","1579339200 16.7","1579339500 16.84","1579339800 16.74","1579340100 16.75","1579340400 16.69","1579340700 16.7","1579341000 16.68","1579341300 16.68","1579341600 16.69","1579341900 16.74","1579342200 16.76","1579342500 16.74","1579342800 16.77","1579343100 16.78","1579343400 16.78","1579343700 16.79","1579344000 16.75","1579344300 16.74","1579344600 16.76","1579344900 16.81","1579345200 16.78","1579345500 16.73","1579345800 16.73","1579346100 16.69","1579346400 16.76","1579346700 16.81","1579347000 16.66","1579347300 16.68","1579347600 16.78","1579347900 16.67","1579348200 16.79","1579348500 16.78","1579348800 16.7","1579349100 16.81","1579349400 16.77","1579349700 16.71","1579350000 16.75","1579350300 16.67","1579350600 16.8","1579350900 16.72","1579351200 16.73","1579351500 16.72","1579351800 16.85","1579352100 16.8","1579352400 16.74","1579352700 16.76","1579353000 16.8","1579353300 16.71","1579353600 16.67","1579353900 16.78","1579354200 16.79","1579354500 16.82","1579354800 16.77","1579355100 16.68","1579355400 16.66","1579355700 16.8","1579356000 16.6","1579356300 16.7","1579356600 16.64","1579356900 16.73","1579357200 16.69","1579357500 16.75","1579357800 16.77","1579358100 16.78","1579358400 16.75","1579358700 16.82","1579359000 16.71","1579359300 16.73","1579359600 16.74","1579359900 16.79","1579360200 16.77","1579360500 16.66","1579360800 16.75","1579361100 16.69","1579361400 16.75","1579361700 16.79","1579362000 16.73","1579362300 16.75","1579362600 16.76","1579362900 16.76","1579363200 16.68","1579363500 16.77","1579363800 16.73","1579364100 16.72","1579364400 16.82","1579364700 16.74","1579365000 16.75","1579365300 16.72","1579365600 16.73","1579365900 16.74","1579366200 16.79","1579366500 16.81","1579366800 16.65","1579367100 16.73","1579367400 16.78","1579367700 16.77","1579368000 16.73","1579368300 16.7","1579368600 16.78","1579368900 16.82","1579369200 16.78","1579369500 16.71","1579369800 16.72","1579370100 16.73","1579370400 16.7","1579370700 16.72","1579371000 16.72","1579371300 16.75","1579371600 16.69","1579371900 16.73","1579372200 16.68","1579372500 16.74","1579372800 16.76","1579373100 16.76","1579373400 16.72","1579373700 16.73","1579374000 16.76","1579374300 16.7","1579374600 16.68","1579374900 16.77","1579375200 16.75","1579375500 16.71","1579375800 16.83","1579376100 16.83","1579376400 16.68","1579376700 16.75","1579377000 16.76","1579377300 16.7","1579377600 16.71","1579377900 16.76","1579378200 16.69","1579378500 16.77","1579378800 16.77","1579379100 16.66","1579379400 16.8","1579379700 16.78","1579380000 16.7","1579380300 16.77","1579380600 16.81","1579380900 16.69","1579381200 16.78","1579381500 16.69","1579381800 16.71","1579382100 16.71","1579382400 16.75","1579382700 16.74","1579383000 16.71","1579383300 16.77","1579383600 16.85","1579383900 16.82","1579384200 16.69","1579384500 16.78","1579384800 16.74","1579385100 16.76","1579385400 16.71","1579385700 16.77","1579386000 16.75","1579386300 16.81","1579386600 16.69","1579386900 16.72","1579387200 16.69","1579387500 16.73","1579387800 16.68","1579388100 16.69","1579388400 16.74","1579388700 16.79","1579389000 16.8","1579389300 16.76","1579389600 16.79","1579389900 16.72","1579390200 16.76","1579390500 16.73","1579390800 16.71","1579391100 16.74","1579391400 16.69","1579391700 16.77","1579392000 16.73","1579392300 16.78","1579392600 16.75","1579392900 16.65","1579393200 16.81","1579393500 16.78","1579393800 16.61","1579394100 16.73","1579394400 16.84","1579394700 16.78","1579395000 16.7","1579395300 16.78","1579395600 16.7","1579395900 16.76","1579396200 16.72","1579396500 16.75","1579396800 16.74","1579397100 16.71","1579397400 16.74","1579397700 16.76","1579398000 16.73","1579398300 16.71","1579398600 16.76","1579398900 16.71","1579399200 16.79","1579399500 16.78","1579399800 16.68","1579400100 16.79","1579400400 16.71","1579400700 16.77","1579401000 16.73","1579401300 16.68","1579401600 16.71","1579401900 16.77","1579402200 16.77","1579402500 16.76","1579402800 16.69","1579403100 16.69","1579403400 16.78","1579403700 16.72","1579404000 16.7","1579404300 16.65","1579404600 16.7","1579404900 16.71","1579405200 16.68","1579405500 16.69","1579405800 16.75","1579406100 16.85","1579406400 16.69","1579406700 16.7","1579407000 16.68","1579407300 16.72","1579407600 16.71","1579407900 16.64","1579408200 16.74","1579408500 16.8","1579408800 16.81","1579409100 16.7","1579409400 16.78","1579409700 16.76","1579410000 16.81","1579410300 16.75","1579410600 16.71","1579410900 16.69","1579411200 16.78","1579411500 16.69","1579411800 16.79","1579412100 16.74","1579412400 16.72","1579412700 16.77","1579413000 16.77","1579413300 16.63","1579413600 16.75","1579413900 16.74","1579414200 16.6","1579414500 16.7","1579414800 16.74","1579415100 16.76","1579415400 16.73","1579415700 16.76","1579416000 16.71","1579416300 16.71","1579416600 16.71","1579416900 16.79","1579417200 16.72","1579417500 16.77","1579417800 16.67","1579418100 16.73","1579418400 16.71","1579418700 16.7","1579419000 16.79","1579419600 16.68","1579419900 16.78","1579420200 16.81","1579420500 16.77","1579420800 16.73","1579421100 16.87","1579421400 16.69","1579421700 16.69","1579422000 16.88","1579422300 16.71","1579422600 16.69","1579422900 16.76","1579423200 16.74","1579423500 16.76","1579423800 16.71","1579424100 16.85","1579424400 16.72","1579424700 16.8","1579425000 16.82","1579425300 16.79","1579425600 16.75","1579425900 16.79","1579426200 16.73","1579426500 16.73","1579426800 16.74","1579427100 16.79","1579427400 16.75","1579427700 16.69","1579428000 16.73","1579428300 16.71","1579428600 16.73","1579428900 16.84","1579429200 16.72","1579429500 16.82","1579429800 16.78","1579430100 16.76","1579430400 16.77","1579430700 16.76","1579431000 16.81","1579431300 16.79","1579431600 16.7","1579431900 16.7","1579432200 16.86","1579432500 16.71","1579432800 16.74","1579433100 16.76","1579433400 16.73","1579433700 16.75","1579434000 16.7","1579434300 16.67","1579434600 16.77","1579434900 16.82","1579435200 16.74","1579435500 16.73","1579435800 16.73","1579436100 16.74","1579436400 16.67","1579436700 16.78","1579437000 16.79","1579437300 16.73","1579437600 16.71","1579437900 16.77","1579438200 16.76","1579438500 16.72","1579438800 16.76","1579439100 16.7","1579439400 16.76","1579439700 16.78","1579440000 16.79","1579440300 16.88","1579440600 16.67","1579440900 16.67","1579441200 16.77","1579441500 16.69","1579441800 16.76","1579442100 16.78","1579442400 16.71","1579442700 16.77","1579443000 16.75","1579443300 16.7","1579443600 16.74","1579443900 16.67","1579444200 16.77","1579444500 16.65","1579444800 16.69","1579445100 16.8","1579445400 16.7","1579445700 16.71","1579446000 16.84","1579446300 16.82","1579446600 16.8","1579446900 16.76","1579447200 16.79","1579447500 16.79","1579447800 16.81","1579448100 16.71","1579448400 16.76","1579448700 16.71","1579449000 16.64","1579449300 16.8","1579449600 16.73","1579449900 16.8","1579450200 16.75","1579450500 16.74","1579450800 16.8","1579451100 16.72","1579451400 16.7","1579451700 16.85","1579452000 16.86","1579452300 16.74","1579452600 16.77","1579452900 16.79","1579453200 16.86","1579453500 16.75","1579453800 16.7","1579454100 16.79","1579454400 16.79","1579454700 16.68","1579455000 16.69","1579455300 16.79","1579455600 16.75","1579455900 16.74","1579456200 16.74","1579456500 16.8","1579456800 16.67","1579457100 16.78","1579457400 16.74","1579457700 16.76","1579458000 16.85","1579458300 16.76","1579458600 16.74","1579458900 16.71","1579459200 16.75","1579459500 16.75","1579459800 16.8","1579460100 16.77","1579460400 16.77","1579460700 16.78","1579461000 16.85","1579461300 16.74","1579461600 16.76","1579461900 16.8","1579462200 16.73","1579462500 16.74","1579462800 16.72","1579463100 16.76","1579463400 16.76","1579463700 16.69","1579464000 16.7","1579464300 16.72","1579464600 16.74","1579464900 16.85","1579465200 15.63","1579465500 16.76","1579465800 16.71","1579466100 16.79","1579466400 0","1579466700 15.45","1579467000 16.69","1579467300 16.77","1579467600 16.85","1579467900 16.76","1579468200 16.82","1579468500 16.81","1579468800 16.77","1579469100 16.75","1579469400 16.85","1579469700 16.77","1579470000 16.76","1579470300 16.8","1579470600 16.72","1579470900 16.9","1579471200 16.83","1579471500 16.86","1579471800 16.73","1579472100 16.84","1579472400 16.79","1579472700 16.79","1579473000 16.72","1579473300 16.76","1579473600 16.85","1579473900 16.8","1579474200 16.8","1579474500 16.79","1579474800 16.82","1579475100 16.79","1579475400 16.82","1579475700 16.76","1579476000 16.79","1579476300 16.8","1579476600 16.82","1579476900 16.81","1579477200 16.79","1579477500 16.84","1579477800 16.96","1579478100 16.8","1579478400 16.71","1579478700 16.85","1579479000 16.83","1579479300 16.78","1579479600 16.72","1579479900 16.74","1579480200 16.81","1579480500 16.77","1579480800 16.84","1579481100 16.74","1579481400 16.85","1579481700 16.75","1579482000 16.77","1579482300 16.79","1579482600 16.79","1579482900 16.76","1579483200 16.82","1579483500 16.76","1579483800 16.88","1579484100 16.85","1579484400 16.89","1579484700 16.8","1579485000 16.76","1579485300 16.71","1579485600 16.77","1579485900 16.8","1579486200 16.8","1579486500 16.77","1579486800 16.32","1579487100 16.37","1579487400 16.5","1579487700 2.8","1579488000 16.53","1579488300 16.52","1579488600 16.44","1579488900 16.58","1579489200 16.64","1579489500 16.49","1579489800 16.54","1579490100 16.61","1579490400 16.56","1579490700 16.52","1579491000 16.5","1579491300 16.43","1579491600 15.56","1579491900 15.74","1579492200 15.68","1579492500 15.75","1579492800 16.84","1579493100 16.78","1579493400 16.81","1579493700 16.75","1579494000 15.8","1579494300 15.82","1579494600 15.9","1579494900 15.83","1579495200 16.79","1579495500 16.79","1579495800 16.83","1579496100 16.75","1579496400 16.8","1579496700 16.8","1579497000 16.83","1579497300 16.84","1579497600 16.76","1579497900 16.75","1579498200 16.81","1579498500 16.9","1579498800 16.82","1579499100 16.84","1579499400 16.77","1579499700 16.82","1579500000 16.81","1579500300 16.81","1579500600 16.74","1579500900 16.71","1579501200 16.77","1579501500 16.74","1579501800 16.77","1579502100 16.71","1579502400 16.75","1579502700 16.8","1579503000 16.74","1579503300 16.8","1579503600 16.77","1579503900 16.81","1579504200 16.81","1579504500 16.82","1579504800 16.78","1579505100 16.74","1579505400 16.84","1579506000 16.85","1579506300 16.81","1579506600 16.68","1579506900 16.82","1579507200 16.78","1579507500 16.79","1579507800 16.8","1579508100 16.78","1579508400 16.83","1579508700 16.8","1579509000 16.78","1579509300 16.81","1579509600 16.88","1579509900 16.71","1579510200 16.71","1579510500 16.78","1579510800 16.84","1579511100 16.88","1579511400 16.8","1579511700 16.82","1579512000 16.8","1579512300 16.82","1579512600 16.81","1579512900 16.78","1579513200 16.8","1579513500 16.79","1579513800 16.76","1579514100 16.84","1579514400 16.72","1579514700 16.83","1579515000 16.82","1579515300 16.79","1579515600 16.78","1579515900 16.77","1579516200 16.74","1579516500 16.85","1579516800 16.83","1579517100 16.82","1579517400 16.78","1579517700 16.81","1579518000 16.75","1579518300 16.83","1579518600 16.79","1579518900 16.8","1579519200 16.79","1579519500 16.77","1579519800 16.74","1579520100 16.79","1579520400 16.69","1579520700 16.73","1579521000 16.73","1579521300 16.75","1579521600 16.84","1579521900 16.83","1579522200 16.81","1579522500 16.78","1579522800 16.85","1579523100 16.84","1579523400 16.82","1579523700 16.79","1579524000 16.77","1579524300 16.76","1579524600 16.73","1579524900 16.77","1579525200 16.77","1579525500 16.79","1579525800 16.81","1579526100 16.8","1579526400 16.85","1579526700 16.82","1579527000 16.75","1579527300 16.82","1579527600 16.83","1579527900 16.78","1579528200 16.76","1579528500 16.8","1579528800 16.84","1579529100 16.76","1579529400 16.86","1579529700 16.77","1579530000 16.77","1579530300 16.76","1579530600 16.8","1579530900 16.69","1579531200 16.85","1579531500 16.85","1579531800 16.67","1579532100 16.78","1579532400 16.75","1579532700 16.86","1579533000 16.77","1579533300 16.78","1579533600 16.78","1579533900 16.82","1579534200 16.74","1579534500 16.82","1579534800 16.8","1579535100 16.84","1579535400 16.77","1579535700 16.77","1579536000 16.77","1579536300 16.76","1579536600 16.77","1579536900 16.69","1579537200 16.75","1579537500 16.7","1579537800 16.76","1579538100 16.71","1579538400 16.8","1579538700 16.73","1579539000 16.78","1579539300 16.83","1579539600 16.73","1579539900 16.79","1579540200 16.78","1579540500 16.76","1579540800 16.8","1579541100 16.82","1579541400 16.82","1579541700 16.75","1579542000 16.77","1579542300 16.73","1579542600 16.7","1579542900 16.73","1579543200 16.7","1579543500 16.86","1579543800 16.82","1579544100 16.8","1579544400 16.73","1579544700 16.82","1579545000 16.75","1579545300 16.84","1579545600 16.85","1579545900 16.87","1579546200 16.81","1579546500 16.76","1579546800 16.85","1579547100 16.76","1579547400 16.68","1579547700 16.81","1579548000 16.78","1579548300 16.8","1579548600 16.92","1579548900 16.73","1579549200 16.83","1579549500 16.77","1579549800 16.77","1579550100 16.8","1579550400 16.71","1579550700 16.8","1579551000 16.76","1579551300 16.82","1579551600 16.83","1579551900 16.7","1579552200 16.69","1579552500 16.85","1579552800 16.81","1579553100 16.81","1579553400 16.75","1579553700 16.78","1579554000 16.69","1579554300 16.74","1579554600 16.83","1579554900 16.76","1579555200 16.73","1579555500 16.7","1579555800 16.71","1579556100 16.86","1579556400 16.69","1579556700 16.73","1579557000 16.78","1579557300 16.78","1579557600 16.75","1579557900 16.84","1579558200 16.78","1579558500 16.75","1579558800 16.73","1579559100 16.84","1579559400 16.81","1579559700 16.79","1579560000 16.74","1579560300 16.73","1579560600 16.8","1579560900 16.7","1579561200 16.79","1579561500 16.87","1579561800 16.79","1579562100 16.55","1579562400 16.75","1579562700 16.55","1579563000 16.74","1579563300 16.74","1579563600 16.87","1579563900 16.77","1579564200 16.8","1579564500 0","1579564800 16.79","1579565100 16.7","1579565400 16.79","1579565700 16.78","1579566000 16.82","1579566300 16.74","1579566600 16.72","1579566900 16.77","1579567200 16.85","1579567500 16.8","1579567800 16.78","1579568100 16.82","1579568400 16.81","1579568700 16.77","1579569000 16.79","1579569300 16.75","1579569600 16.74","1579569900 16.77","1579570200 16.63","1579570500 16.71","1579570800 16.77","1579571100 16.74","1579571400 16.84","1579571700 16.74","1579572000 16.78","1579572300 16.76","1579572600 16.74","1579572900 16.85","1579573200 16.76","1579573500 16.85","1579573800 16.74","1579574100 16.74","1579574400 16.81","1579574700 16.81","1579575000 16.8","1579575300 16.85","1579575600 16.67","1579575900 16.77","1579576200 16.87","1579576500 16.72","1579576800 16.77","1579577100 16.9","1579577400 16.87","1579577700 16.71","1579578000 16.82","1579578300 16.71","1579578600 16.68","1579578900 16.79","1579579200 16.82","1579579500 16.73","1579579800 16.83","1579580100 16.81","1579580400 16.77","1579580700 16.82","1579581000 16.72","1579581300 16.72","1579581600 16.79","1579581900 16.78","1579582200 16.78","1579582500 16.71","1579582800 16.77","1579583100 16.8","1579583400 16.82","1579583700 16.72","1579584000 16.74","1579584300 16.71","1579584600 15.79","1579584900 16.78","1579585200 16.68","1579585500 16.76","1579585800 16.79","1579586100 16.78","1579586400 16.85","1579586700 16.87","1579587000 16.9","1579587300 16.79","1579587600 16.81","1579587900 16.74","1579588200 16.81","1579588500 16.86","1579588800 16.76","1579589100 16.86","1579589400 16.8","1579589700 16.85","1579590000 16.83","1579590300 16.74","1579590600 16.78","1579590900 16.86","1579591200 16.75","1579591500 16.79","1579591800 16.82","1579592400 16.83","1579592700 16.76","1579593000 16.73","1579593300 16.86","1579593600 16.87","1579593900 16.81","1579594200 16.76","1579594500 16.7","1579594800 16.77","1579595100 16.75","1579595400 16.76","1579595700 16.71","1579596000 16.75","1579596300 16.73","1579596600 16.77","1579596900 16.84","1579597200 16.68","1579597500 16.78","1579597800 16.77","1579598100 16.74","1579598400 16.78","1579598700 16.82","1579599000 16.77","1579599300 16.76","1579599600 16.73","1579599900 16.7","1579600200 16.74","1579600500 16.75","1579600800 16.81","1579601100 16.79","1579601400 16.76","1579601700 16.76","1579602000 16.79","1579602300 16.88","1579602600 16.75","1579602900 16.84","1579603200 16.74","1579603500 16.76","1579603800 16.8","1579604100 16.64","1579604400 16.76","1579604700 16.82","1579605000 16.79","1579605300 16.76","1579605600 16.77","1579605900 16.65","1579606200 16.8","1579606500 16.8","1579606800 16.8","1579607100 16.86","1579607400 16.71","1579607700 16.77","1579608000 16.83","1579608300 16.76","1579608600 16.81","1579608900 16.71","1579609200 16.71","1579609500 16.77","1579609800 16.84","1579610100 16.77","1579610400 16.78","1579610700 16.75","1579611000 16.87","1579611300 16.74","1579611600 16.78","1579611900 16.86","1579612200 16.83","1579612500 16.75","1579612800 16.78","1579613100 16.81","1579613400 16.79","1579613700 16.74","1579614000 16.74","1579614300 16.85","1579614600 16.81","1579614900 16.84","1579615200 16.84","1579615500 16.74","1579615800 16.75","1579616100 16.76","1579616400 16.74","1579616700 16.83","1579617000 16.82","1579617300 16.82","1579617600 16.81","1579617900 16.79","1579618200 16.72","1579618500 16.85","1579618800 16.79","1579619100 16.84","1579619400 16.79","1579619700 16.74","1579620000 16.87","1579620300 16.79","1579620600 16.78","1579620900 16.79","1579621200 16.85","1579621500 16.75","1579621800 16.78","1579622100 16.79","1579622400 16.73","1579622700 16.88","1579623000 16.82","1579623300 16.71","1579623600 16.89","1579623900 16.89","1579624200 16.81","1579624500 16.81","1579624800 16.79","1579625100 16.69","1579625400 16.72","1579625700 16.84","1579626000 16.71","1579626300 16.76","1579626600 16.77","1579626900 16.81","1579627200 16.7","1579627500 16.77","1579627800 16.75","1579628100 16.82","1579628400 16.76","1579628700 16.75","1579629000 16.77","1579629300 16.84","1579629600 16.78","1579629900 16.81","1579630200 16.89","1579630500 16.86","1579630800 16.78","1579631100 16.79","1579631400 16.79","1579631700 16.85","1579632000 16.79","1579632300 16.8","1579632600 16.8","1579632900 16.76","1579633200 16.9","1579633500 16.78","1579633800 16.81","1579634100 16.81","1579634400 16.79","1579634700 16.78","1579635000 16.77","1579635300 16.82","1579635600 16.84","1579635900 16.76","1579636200 16.84","1579636500 16.68","1579636800 16.81","1579637100 16.77","1579637400 16.83","1579637700 16.81","1579638000 16.78","1579638300 16.76","1579638600 16.72","1579638900 16.79","1579639200 16.72","1579639500 16.81","1579639800 16.77","1579640100 16.81","1579640400 16.9","1579640700 16.8","1579641000 16.65","1579641300 16.65","1579641600 16.71","1579641900 16.74","1579642200 16.85","1579642500 16.75","1579642800 16.75","1579643100 16.76","1579643400 16.76","1579643700 16.77","1579644000 16.8","1579644300 16.78","1579644600 16.73","1579644900 16.8","1579645200 16.79","1579645500 16.79","1579645800 16.74","1579646100 16.8","1579646400 16.85","1579646700 16.83","1579647000 16.79","1579647300 16.81","1579647600 16.74","1579647900 16.82","1579648200 16.83","1579648500 16.74","1579648800 16.77","1579649100 16.87","1579649400 16.73","1579649700 16.89","1579650000 16.74","1579650300 16.74","1579650600 16.74","1579650900 16.79","1579651200 16.76","1579651500 16.82","1579651800 16.79","1579652100 16.72","1579652400 16.85","1579652700 16.79","1579653000 16.82","1579653300 16.78","1579653600 16.66","1579653900 16.78","1579654200 16.8","1579654500 16.79","1579654800 16.82","1579655100 16.82","1579655400 16.76","1579655700 16.8","1579656000 16.85","1579656300 16.81","1579656600 16.79","1579656900 16.82","1579657200 16.79","1579657500 16.82","1579657800 16.83","1579658100 16.8","1579658400 16.88","1579658700 16.82","1579659000 16.82","1579659300 16.74","1579659600 16.76","1579659900 16.81","1579660200 16.79","1579660500 16.81","1579660800 16.81","1579661100 16.78","1579661400 16.88","1579661700 16.88","1579662000 16.85","1579662300 16.88","1579662600 16.75","1579662900 16.82","1579663200 16.9","1579663500 16.72","1579663800 16.86","1579664100 16.82","1579664400 16.81","1579664700 16.77","1579665000 16.75","1579665300 16.81","1579665600 16.77","1579665900 16.85","1579666200 16.76","1579666500 16.74","1579666800 16.76","1579667100 16.86","1579667400 16.77","1579667700 16.77","1579668000 16.84","1579668300 16.8","1579668600 16.76","1579668900 16.84","1579669200 16.79","1579669500 16.79","1579669800 16.82","1579670100 16.8","1579670400 16.77","1579670700 16.75","1579671000 16.79","1579671300 16.79","1579671600 16.78","1579671900 16.82","1579672200 16.8","1579672500 16.86","1579672800 16.84","1579673100 16.71","1579673400 16.83","1579673700 16.8","1579674000 16.75","1579674300 16.77","1579674600 16.8","1579674900 16.84","1579675200 16.81","1579675500 16.86","1579675800 16.72","1579676100 16.7","1579676400 16.7","1579676700 16.8","1579677000 16.78","1579677300 16.7","1579677600 16.71","1579677900 16.73","1579678200 11.7","1579678800 16.82","1579679100 16.89","1579679400 16.8","1579679700 16.75","1579680000 16.78","1579680300 16.81","1579680600 16.77","1579680900 16.81","1579681200 16.76","1579681500 16.8","1579681800 16.86","1579682100 16.79","1579682400 16.75","1579682700 16.69","1579683000 16.83","1579683300 16.87","1579683600 16.8","1579683900 16.79","1579684200 16.83","1579684500 16.71","1579684800 16.79","1579685100 16.79","1579685400 16.77","1579685700 16.78","1579686000 16.75","1579686300 16.75","1579686600 16.84","1579686900 16.78","1579687200 16.77","1579687500 16.83","1579687800 16.84","1579688100 16.82","1579688400 16.83","1579688700 16.75","1579689000 16.8","1579689300 16.71","1579689600 16.75","1579689900 16.81","1579690200 16.76","1579690500 16.73","1579690800 16.79","1579691100 16.83","1579691400 16.75","1579691700 16.77","1579692000 16.78","1579692300 16.81","1579692600 16.81","1579692900 16.79","1579693200 16.75","1579693500 16.81","1579693800 16.74","1579694100 16.74","1579694400 16.76","1579694700 16.82","1579695000 16.8","1579695300 16.74","1579695600 16.86","1579695900 16.82","1579696200 16.72","1579696500 16.78","1579696800 16.79","1579697100 16.73","1579697400 16.77","1579697700 16.83","1579698000 16.8","1579698300 16.71","1579698600 16.81","1579698900 16.83","1579699200 16.79","1579699500 16.76","1579699800 16.76","1579700100 16.78","1579700400 16.7","1579700700 16.8","1579701000 16.7","1579701300 16.8","1579701600 16.75","1579701900 16.78","1579702200 16.79","1579702500 16.85","1579702800 16.85","1579703100 16.75","1579703400 16.82","1579703700 16.82","1579704000 16.75","1579704300 16.78","1579704600 16.71","1579704900 16.78","1579705200 16.75","1579705500 16.79","1579705800 16.8","1579706100 16.81","1579706400 16.8","1579706700 16.7","1579707000 16.71","1579707300 16.81","1579707600 16.75","1579707900 16.69","1579708200 16.8","1579708500 16.73","1579708800 16.76","1579709100 16.83","1579709400 16.77","1579709700 16.81","1579710000 16.75","1579710300 16.81","1579710600 16.85","1579710900 16.7","1579711200 16.84","1579711500 16.84","1579711800 16.86","1579712100 16.8","1579712400 16.81","1579712700 16.82","1579713000 16.86","1579713300 16.82","1579713600 16.78","1579713900 16.78","1579714200 16.77","1579714500 16.81","1579714800 16.74","1579715100 16.77","1579715400 16.85","1579715700 16.8","1579716000 16.81","1579716300 16.72","1579716600 16.77","1579716900 16.73","1579717200 16.78","1579717500 16.78","1579717800 16.74","1579718100 16.81","1579718400 16.74","1579718700 16.71","1579719000 16.74","1579719300 16.78","1579719600 16.8","1579719900 16.82","1579720200 16.82","1579720500 16.76","1579720800 16.73","1579721100 16.81","1579721400 16.79","1579721700 16.83","1579722000 16.76","1579722300 16.82","1579722600 16.79","1579722900 16.77","1579723200 16.79","1579723500 16.81","1579723800 16.78","1579724100 16.71","1579724400 16.82","1579724700 16.84","1579725000 0","1579725300 16.78","1579725600 16.8","1579725900 16.83","1579726200 16.79","1579726500 16.76","1579726800 16.78","1579727100 16.85","1579727400 16.78","1579727700 14.63","1579728000 14.78","1579728300 14.86","1579728600 15.1","1579728900 15.07","1579729200 15.35","1579729500 15.31","1579729800 14.99","1579730100 15.42","1579730400 15.54","1579730700 15.29","1579731000 15.2","1579731300 15.31","1579731600 14.96","1579731900 14.98","1579732200 14.89","1579732500 14.64","1579732800 14.59","1579733100 15.05","1579733400 14.95","1579733700 15.9","1579734000 15.95","1579734300 16.18","1579734600 16.17","1579734900 15.89","1579735200 16.05","1579735500 16.54","1579735800 16.48","1579736100 16.2","1579736400 11.26","1579736700 16.53","1579737000 2.81","1579737300 16.63","1579737600 15.31","1579737900 16.76","1579738200 16.59","1579738500 16.66","1579738800 16.88","1579739100 16.9","1579739400 16.86","1579739700 16.42","1579740000 16.27","1579740300 16.68","1579740600 16.72","1579740900 0","1579741200 16.79","1579741500 16.74","1579741800 16.84","1579742100 16.88","1579742400 0","1579742700 16.92","1579743000 16.85","1579743300 2.89","1579743600 16.76","1579743900 16.67","1579744200 16.65","1579744500 16.32","1579744800 16.72","1579745100 16.42","1579745400 16.16","1579745700 16.69","1579746000 16.75","1579746300 14.75","1579746600 16.61","1579746900 16.65","1579747200 16.88","1579747500 16.53","1579747800 16.69","1579748100 16.91","1579748400 16.83","1579748700 16.91","1579749000 16.82","1579749300 16.88","1579749600 16.85","1579749900 16.85","1579750200 16.91","1579750500 16.81","1579750800 16.84","1579751100 16.86","1579751400 16.78","1579751700 16.82","1579752000 16.84","1579752300 16.89","1579752600 16.92","1579752900 16.79","1579753200 16.78","1579753500 16.95","1579753800 16.84","1579754100 16.83","1579754400 16.97","1579754700 16.78","1579755000 16.79","1579755300 16.94","1579755600 16.9","1579755900 16.86","1579756200 16.84","1579756500 16.9","1579756800 16.87","1579757100 16.81","1579757400 16.84","1579757700 16.86","1579758000 16.8","1579758300 16.89","1579758600 16.88","1579758900 16.85","1579759200 16.84","1579759500 16.83","1579759800 16.85","1579760100 16.81","1579760400 16.84","1579760700 16.84","1579761000 16.78","1579761300 16.84","1579761600 16.85","1579761900 16.88","1579762200 16.83","1579762500 16.84","1579762800 16.84","1579763100 16.93","1579763400 16.91","1579763700 16.91","1579764000 16.83","1579764300 16.82","1579764600 16.76","1579765200 16.82","1579765500 16.89","1579765800 16.86","1579766100 16.8","1579766400 16.89","1579766700 16.84","1579767000 16.76","1579767300 16.82","1579767600 16.9","1579767900 16.92","1579768200 16.92","1579768500 16.83","1579768800 16.83","1579769100 16.84","1579769400 16.88","1579769700 16.87","1579770000 16.86","1579770300 16.84","1579770600 16.9","1579770900 16.97","1579771200 16.83","1579771500 16.96","1579771800 16.87","1579772100 16.92","1579772400 16.93","1579772700 16.85","1579773000 16.85","1579773300 16.88","1579773600 16.87","1579773900 16.88","1579774200 16.84","1579774500 16.78","1579774800 16.89","1579775100 16.86","1579775400 16.92","1579775700 16.83","1579776000 16.91","1579776300 16.86","1579776600 16.93","1579776900 16.77","1579777200 16.82","1579777500 16.76","1579777800 16.85","1579778100 16.91","1579778400 16.79","1579778700 16.83","1579779000 16.78","1579779300 16.87","1579779600 16.8","1579779900 16.86","1579780200 16.84","1579780500 16.86","1579780800 16.88","1579781100 16.87","1579781400 16.93","1579781700 16.84","1579782000 16.83","1579782300 16.72","1579782600 16.83","1579782900 16.84","1579783200 16.93","1579783500 16.87","1579783800 16.85","1579784100 16.92","1579784400 16.78","1579784700 16.91","1579785000 16.82","1579785300 16.9","1579785600 16.88","1579785900 16.94","1579786200 16.94","1579786500 16.95","1579786800 16.87","1579787100 16.85","1579787400 16.82","1579787700 16.79","1579788000 16.78","1579788300 16.91","1579788600 16.81","1579788900 16.8","1579789200 16.86","1579789500 16.97","1579789800 16.82","1579790100 16.83","1579790400 16.88","1579790700 16.84","1579791000 16.82","1579791300 16.88","1579791600 16.89","1579791900 16.89","1579792200 16.89","1579792500 16.9","1579792800 16.9","1579793100 16.93","1579793400 16.89","1579793700 16.79","1579794000 16.89","1579794300 16.83","1579794600 16.83","1579794900 16.84","1579795200 16.99","1579795500 16.83","1579795800 16.9","1579796100 16.85","1579796400 16.79","1579796700 16.92","1579797000 16.86","1579797300 16.78","1579797600 16.82","1579797900 16.87","1579798200 16.88","1579798500 16.86","1579798800 16.89","1579799100 16.85","1579799400 16.87","1579799700 16.92","1579800000 16.97","1579800300 16.84","1579800600 16.89","1579800900 16.85","1579801200 16.75","1579801500 16.83","1579801800 16.91","1579802100 16.9","1579802400 16.82","1579802700 16.92","1579803000 16.81","1579803300 16.88","1579803600 16.76","1579803900 16.84","1579804200 16.81","1579804500 16.92","1579804800 16.86","1579805100 16.86","1579805400 16.85","1579805700 16.97","1579806000 16.93","1579806300 16.94","1579806600 16.91","1579806900 16.87","1579807200 16.89","1579807500 16.96","1579807800 16.9","1579808100 16.77","1579808400 16.91","1579808700 16.92","1579809000 16.9","1579809300 16.94","1579809600 16.9","1579809900 16.84","1579810200 16.9","1579810500 16.95","1579810800 16.89","1579811100 16.82","1579811400 16.82","1579811700 16.83","1579812000 16.83","1579812300 16.88","1579812600 16.89","1579812900 16.87","1579813200 16.91","1579813500 16.8","1579813800 16.95","1579814100 16.82","1579814400 16.79","1579814700 16.89","1579815000 16.88","1579815300 16.87","1579815600 16.77","1579815900 16.81","1579816200 16.79","1579816500 16.82","1579816800 16.79","1579817100 16.92","1579817400 16.83","1579817700 16.83","1579818000 16.89","1579818300 16.8","1579818600 16.85","1579818900 16.94","1579819200 16.89","1579819500 16.84","1579819800 16.79","1579820100 16.87","1579820400 16.88","1579820700 16.82","1579821000 16.9","1579821300 16.86","1579821600 16.85","1579821900 16.82","1579822200 16.85","1579822500 16.83","1579822800 16.84","1579823100 16.88","1579823400 16.84","1579823700 16.81","1579824000 16.94","1579824300 16.84","1579824600 16.84","1579824900 16.89","1579825200 16.86","1579825500 16.87","1579825800 16.9","1579826100 16.91","1579826400 16.82","1579826700 16.83","1579827000 16.83","1579827300 16.93","1579827600 16.81","1579827900 16.93","1579828200 16.86","1579828500 16.84","1579828800 16.87","1579829100 16.93","1579829400 16.77","1579829700 16.82","1579830000 16.93","1579830300 16.81","1579830600 16.82","1579830900 16.85","1579831200 16.8","1579831500 16.88","1579831800 16.9","1579832100 16.9","1579832400 16.82","1579832700 16.9","1579833000 16.94","1579833300 16.85","1579833600 16.86","1579833900 16.87","1579834200 16.79","1579834500 16.78","1579834800 16.87","1579835100 16.84","1579835400 16.91","1579835700 16.96","1579836000 16.83","1579836300 16.84","1579836600 16.82","1579836900 16.87","1579837200 16.85","1579837500 16.92","1579837800 16.89","1579838100 16.95","1579838400 16.89","1579838700 16.8","1579839000 16.94","1579839300 16.91","1579839600 16.83","1579839900 16.86","1579840200 16.8","1579840500 16.87","1579840800 16.89","1579841100 16.83","1579841400 16.85","1579841700 16.81","1579842000 16.78","1579842300 16.94","1579842600 16.96","1579842900 16.96","1579843200 16.9","1579843500 16.79","1579843800 16.81","1579844100 16.82","1579844400 16.84","1579844700 16.88","1579845000 16.87","1579845300 16.91","1579845600 16.84","1579845900 16.88","1579846200 16.79","1579846500 16.92","1579846800 16.9","1579847100 16.87","1579847400 16.75","1579847700 16.98","1579848000 16.86","1579848300 16.82","1579848600 16.89","1579848900 16.93","1579849200 16.89","1579849500 16.86","1579849800 16.88","1579850100 16.89","1579850400 16.94","1579850700 16.88","1579851000 16.84","1579851600 16.88","1579851900 16.85","1579852200 16.77","1579852500 16.85","1579852800 16.82","1579853100 16.84","1579853400 16.78","1579853700 16.9","1579854000 16.92","1579854300 16.88","1579854600 16.89","1579854900 16.85","1579855200 16.91","1579855500 16.83","1579855800 16.85","1579856100 16.89","1579856400 16.83","1579856700 16.77","1579857000 16.88","1579857300 16.88","1579857600 16.86","1579857900 16.86","1579858200 16.85","1579858500 16.85","1579858800 16.89","1579859100 16.81","1579859400 16.84","1579859700 16.84","1579860000 16.87","1579860300 16.88","1579860600 16.88","1579860900 16.87","1579861200 16.84","1579861500 16.85","1579861800 16.89","1579862100 16.75","1579862400 16.77","1579862700 16.96","1579863000 16.87","1579863300 16.89","1579863600 16.91","1579863900 16.86","1579864200 16.84","1579864500 16.77","1579864800 16.87","1579865100 16.92","1579865400 16.84","1579865700 16.89","1579866000 16.92","1579866300 16.89","1579866600 16.88","1579866900 16.93","1579867200 16.93","1579867500 16.87","1579867800 16.83","1579868100 16.87","1579868400 16.79","1579868700 16.83","1579869000 16.87","1579869300 16.9","1579869600 16.82","1579869900 16.87","1579870200 16.87","1579870500 16.83","1579870800 16.88","1579871100 16.94","1579871400 16.81","1579871700 16.88","1579872000 16.85","1579872300 16.79","1579872600 16.83","1579872900 16.83","1579873200 16.84","1579873500 16.87","1579873800 16.83","1579874100 16.89","1579874400 16.84","1579874700 16.88","1579875000 16.76","1579875300 16.87","1579875600 16.98","1579875900 16.89","1579876200 16.88","1579876500 16.78","1579876800 16.84","1579877100 16.89","1579877400 16.83","1579877700 16.85","1579878000 16.76","1579878300 16.83","1579878600 16.9","1579878900 16.89","1579879200 16.86","1579879500 16.82","1579879800 16.81","1579880100 16.82","1579880400 16.86","1579880700 16.94","1579881000 16.72","1579881300 16.89","1579881600 16.9","1579881900 16.86","1579882200 16.83","1579882500 16.78","1579882800 16.8","1579883100 16.86","1579883400 16.94","1579883700 16.85","1579884000 16.87","1579884300 0","1579884600 15.76","1579884900 15.98","1579885200 16.01","1579885500 16.17","1579885800 16.89","1579886100 16.89","1579886400 16.81","1579886700 16.86","1579887000 16.84","1579887300 16.93","1579887600 16.95","1579887900 16.83","1579888200 16.82","1579888500 16.87","1579888800 16.99","1579889100 16.86","1579889400 16.91","1579889700 16.93","1579890000 16.94","1579890300 16.78","1579890600 16.81","1579890900 16.87","1579891200 16.97","1579891500 16.86","1579891800 16.87","1579892100 16.87","1579892400 16.99","1579892700 16.86","1579893000 16.83","1579893300 16.87","1579893600 16.99","1579893900 16.87","1579894200 16.9","1579894500 17.05","1579894800 16.96","1579895100 16.9","1579895400 16.93","1579895700 16.97","1579896000 16.8","1579896300 16.96","1579896600 16.93","1579896900 16.94","1579897200 16.89","1579897500 16.91","1579897800 16.94","1579898100 16.83","1579898400 16.85","1579898700 16.92","1579899000 16.9","1579899300 16.95","1579899600 16.9","1579899900 16.94","1579900200 16.88","1579900500 16.83","1579900800 16.91","1579901100 16.91","1579901400 16.86","1579901700 16.89","1579902000 16.92","1579902300 16.84","1579902600 16.84","1579902900 16.94","1579903200 16.91","1579903500 16.79","1579903800 16.91","1579904100 16.86","1579904400 16.89","1579904700 16.92","1579905000 16.94","1579905300 16.89","1579905600 16.91","1579905900 16.89","1579906200 16.98","1579906500 16.85","1579906800 0","1579907100 16.12","1579907400 16.37","1579907700 16.45","1579908000 0","1579908300 16.89","1579908600 17.01","1579908900 16.91","1579909200 16.96","1579909500 16.94","1579909800 16.92","1579910100 16.98","1579910400 16.94","1579910700 16.98","1579911000 16.97","1579911300 16.9","1579911600 17","1579911900 16.91","1579912200 16.88","1579912500 16.93","1579912800 16.82","1579913100 16.94","1579913400 16.9","1579913700 16.93","1579914000 16.93","1579914300 17.01","1579914600 16.9","1579914900 16.95","1579915200 16.85","1579915500 16.85","1579915800 16.92","1579916100 16.75","1579916400 16.82","1579916700 16.89","1579917000 16.93","1579917300 16.98","1579917600 16.87","1579917900 16.91","1579918200 16.92","1579918500 16.86","1579918800 16.87","1579919100 16.87","1579919400 16.87","1579919700 17","1579920000 16.86","1579920300 16.88","1579920600 16.9","1579920900 16.9","1579921200 16.83","1579921500 16.91","1579921800 16.91","1579922100 16.92","1579922400 16.87","1579922700 16.91","1579923000 16.93","1579923300 16.84","1579923600 16.78","1579923900 16.81","1579924200 16.79","1579924500 16.84","1579924800 16.91","1579925100 16.86","1579925400 16.82","1579925700 16.88","1579926000 16.9","1579926300 16.88","1579926600 16.87","1579926900 16.92","1579927200 16.91","1579927500 16.78","1579927800 16.9","1579928100 16.88","1579928400 16.93","1579928700 16.85","1579929000 16.93","1579929300 16.84","1579929600 16.84","1579929900 16.84","1579930200 16.85","1579930500 16.88","1579930800 16.77","1579931100 16.85","1579931400 16.85","1579931700 16.84","1579932000 16.86","1579932300 16.78","1579932600 16.86","1579932900 16.94","1579933200 16.84","1579933500 16.83","1579933800 16.86","1579934100 16.88","1579934400 16.83","1579934700 16.87","1579935000 16.81","1579935300 16.95","1579935600 16.84","1579935900 16.87","1579936200 16.88","1579936500 16.89","1579936800 16.88","1579937100 16.81","1579937400 16.86","1579938000 16.85","1579938300 16.88","1579938600 16.77","1579938900 16.9","1579939200 16.9","1579939500 16.93","1579939800 16.85","1579940100 16.94","1579940400 16.95","1579940700 16.81","1579941000 16.87","1579941300 16.84","1579941600 16.94","1579941900 16.87","1579942200 16.81","1579942500 16.82","1579942800 16.91","1579943100 16.8","1579943400 16.95","1579943700 16.84","1579944000 16.91","1579944300 16.86","1579944600 17.01","1579944900 16.88","1579945200 16.91","1579945500 16.92","1579945800 16.84","1579946100 16.85","1579946400 16.89","1579946700 16.88","1579947000 16.92","1579947300 16.85","1579947600 16.91","1579947900 16.77","1579948200 16.86","1579948500 16.86","1579948800 16.92","1579949100 16.89","1579949400 16.81","1579949700 16.9","1579950000 16.85","1579950300 16.8","1579950600 16.82","1579950900 16.93","1579951200 16.86","1579951500 16.87","1579951800 16.83","1579952100 16.89","1579952400 16.89","1579952700 16.93","1579953000 16.84","1579953300 16.9","1579953600 16.87","1579953900 16.87","1579954200 16.85","1579954500 16.94","1579954800 16.89","1579955100 16.9","1579955400 16.87","1579955700 16.85","1579956000 16.89","1579956300 16.85","1579956600 16.9","1579956900 17","1579957200 16.97","1579957500 16.87","1579957800 16.93","1579958100 16.84","1579958400 16.96","1579958700 16.91","1579959000 16.9","1579959300 16.85","1579959600 16.89","1579959900 16.82","1579960200 16.85","1579960500 16.85","1579960800 16.84","1579961100 16.93","1579961400 16.84","1579961700 16.81","1579962000 16.85","1579962300 16.91","1579962600 16.86","1579962900 16.97","1579963200 16.88","1579963500 16.9","1579963800 16.79","1579964100 16.81","1579964400 16.88","1579964700 16.85","1579965000 16.9","1579965300 16.88","1579965600 16.81","1579965900 16.91","1579966200 16.91","1579966500 16.85","1579966800 16.8","1579967100 16.9","1579967400 16.86","1579967700 16.93","1579968000 16.91","1579968300 16.87","1579968600 16.94","1579968900 16.94","1579969200 16.88","1579969500 16.84","1579969800 16.85","1579970100 16.85","1579970400 16.96","1579970700 16.91","1579971000 16.89","1579971300 16.86","1579971600 16.91","1579971900 16.89","1579972200 16.78","1579972500 16.86","1579972800 16.87","1579973100 16.83","1579973400 16.85","1579973700 16.88","1579974000 16.89","1579974300 16.82","1579974600 16.91","1579974900 16.92","1579975200 16.94","1579975500 16.91","1579975800 16.92","1579976100 16.95","1579976400 16.89","1579976700 16.9","1579977000 16.81","1579977300 16.9","1579977600 16.81","1579977900 16.92","1579978200 16.75","1579978500 16.83","1579978800 16.85","1579979100 16.79","1579979400 16.9","1579979700 16.9","1579980000 16.78","1579980300 16.92","1579980600 16.86","1579980900 16.89","1579981200 16.86","1579981500 16.85","1579981800 16.83","1579982100 16.85","1579982400 16.87","1579982700 16.84","1579983000 16.88","1579983300 16.93","1579983600 16.76","1579983900 16.8","1579984200 16.92","1579984500 16.85","1579984800 16.98","1579985100 16.96","1579985400 16.92","1579985700 16.87","1579986000 16.86","1579986300 16.95","1579986600 16.86","1579986900 16.99","1579987200 16.93","1579987500 16.87","1579987800 16.8","1579988100 16.93","1579988400 16.89","1579988700 16.89","1579989000 16.93","1579989300 16.91","1579989600 16.95","1579989900 16.81","1579990200 16.86","1579990500 16.91","1579990800 16.93","1579991100 16.94","1579991400 16.94","1579991700 16.86","1579992000 16.92","1579992300 16.9","1579992600 16.94","1579992900 16.92","1579993200 16.9","1579993500 16.9","1579993800 16.9","1579994100 16.86","1579994400 16.95","1579994700 16.86","1579995000 16.9","1579995300 16.84","1579995600 16.86","1579995900 17.01","1579996200 16.88","1579996500 16.78","1579996800 16.88","1579997100 16.91","1579997400 16.9","1579997700 16.86","1579998000 16.86","1579998300 16.89","1579998600 16.86","1579998900 16.89","1579999200 16.94","1579999500 16.95","1579999800 16.9","1580000100 16.83","1580000400 16.91","1580000700 16.86","1580001000 16.8","1580001300 16.99","1580001600 16.94","1580001900 16.8","1580002200 16.9","1580002500 16.85","1580002800 16.88","1580003100 16.89","1580003400 16.91","1580003700 16.91","1580004000 16.85","1580004300 16.84","1580004600 16.86","1580004900 16.92","1580005200 16.86","1580005500 16.89","1580005800 16.85","1580006100 16.87","1580006400 16.86","1580006700 16.88","1580007000 16.88","1580007300 16.88","1580007600 16.94","1580007900 16.84","1580008200 16.82","1580008500 16.86","1580008800 16.84","1580009100 16.82","1580009400 16.93","1580009700 16.86","1580010000 16.92","1580010300 16.91","1580010600 16.91","1580010900 16.98","1580011200 16.87","1580011500 16.92","1580011800 16.86","1580012100 16.9","1580012400 16.89","1580012700 16.93","1580013000 16.85","1580013300 16.94","1580013600 16.87","1580013900 16.87","1580014200 16.97","1580014500 16.84","1580014800 16.83","1580015100 16.87","1580015400 16.81","1580015700 16.88","1580016000 16.8","1580016300 16.92","1580016600 16.94","1580016900 16.89","1580017200 16.95","1580017500 16.88","1580017800 16.85","1580018100 16.92","1580018400 16.93","1580018700 16.87","1580019000 16.89","1580019300 16.92","1580019600 16.96","1580019900 16.99","1580020200 16.89","1580020500 16.98","1580020800 16.79","1580021100 16.9","1580021400 16.9","1580021700 16.9","1580022000 16.8","1580022300 16.87","1580022600 16.8","1580022900 16.9","1580023200 16.92","1580023500 16.84","1580023800 16.64","1580024400 16.82","1580024700 16.82","1580025000 16.95","1580025300 16.91","1580025600 16.94","1580025900 16.9","1580026200 16.95","1580026500 16.89","1580026800 16.93","1580027100 16.92","1580027400 16.99","1580027700 16.9","1580028000 16.85","1580028300 16.93","1580028600 16.96","1580028900 16.89","1580029200 16.95","1580029500 16.92","1580029800 16.89","1580030100 16.96","1580030400 16.87","1580030700 16.95","1580031000 16.92","1580031300 16.96","1580031600 16.9","1580031900 16.86","1580032200 16.97","1580032500 16.9","1580032800 16.8","1580033100 16.89","1580033400 16.96","1580033700 16.94","1580034000 16.88","1580034300 16.83","1580034600 16.92","1580034900 16.92","1580035200 16.81","1580035500 16.95","1580035800 16.89","1580036100 16.87","1580036400 16.96","1580036700 16.96","1580037000 16.85","1580037300 16.97","1580037600 16.88","1580037900 16.94","1580038200 16.94","1580038500 16.82","1580038800 16.96","1580039100 16.93","1580039400 16.97","1580039700 16.96","1580040000 16.93","1580040300 16.85","1580040600 16.88","1580040900 16.93","1580041200 16.81","1580041500 16.94","1580041800 16.88","1580042100 16.85","1580042400 16.98","1580042700 16.88","1580043000 16.9","1580043300 16.83","1580043600 16.86","1580043900 16.88","1580044200 16.87","1580044500 16.95","1580044800 16.94","1580045100 16.93","1580045400 16.9","1580045700 16.87","1580046000 16.93","1580046300 16.88","1580046600 16.9","1580046900 16.94","1580047200 16.94","1580047500 16.9","1580047800 16.91","1580048100 16.85","1580048400 16.87","1580048700 16.87","1580049000 16.93","1580049300 16.86","1580049600 16.9","1580049900 16.88","1580050200 16.91","1580050500 16.94","1580050800 16.92","1580051100 16.89","1580051400 16.82","1580051700 16.98","1580052000 16.88","1580052300 16.8","1580052600 16.83","1580052900 16.96","1580053200 16.84","1580053500 16.86","1580053800 16.93","1580054100 16.91","1580054400 16.99","1580054700 16.88","1580055000 16.92","1580055300 16.95","1580055600 16.87","1580055900 16.93","1580056200 16.85","1580056500 16.89","1580056800 16.81","1580057100 16.87","1580057400 16.96","1580057700 16.97","1580058000 16.89","1580058300 16.92","1580058600 16.94","1580058900 16.96","1580059200 16.9","1580059500 16.9","1580059800 16.98","1580060100 16.94","1580060400 16.99","1580060700 16.94","1580061000 16.91","1580061300 16.92","1580061600 16.86","1580061900 17.01","1580062200 16.95","1580062500 16.95","1580062800 16.94","1580063100 16.95","1580063400 16.9","1580063700 17.04","1580064000 16.94","1580064300 16.91","1580064600 16.95","1580064900 17","1580065200 16.83","1580065500 16.92","1580065800 16.89","1580066100 16.9","1580066400 16.97","1580066700 16.91","1580067000 16.87","1580067300 16.88","1580067600 16.99","1580067900 16.9","1580068200 16.9","1580068500 16.88","1580068800 16.91","1580069100 16.93","1580069400 16.89","1580069700 16.97","1580070000 16.9","1580070300 16.9","1580070600 16.86","1580070900 16.86","1580071200 16.87","1580071500 16.93","1580071800 16.84","1580072100 16.9","1580072400 16.99","1580072700 16.93","1580073000 16.94","1580073300 16.86","1580073600 16.83","1580073900 16.98","1580074200 16.78","1580074500 16.92","1580074800 16.89","1580075100 16.91","1580075400 17.02","1580075700 16.84","1580076000 16.96","1580076300 16.96","1580076600 16.92","1580076900 16.98","1580077200 16.93","1580077500 16.87","1580077800 16.91","1580078100 16.93","1580078400 16.92","1580078700 16.92","1580079000 16.89","1580079300 17.01","1580079600 16.87","1580079900 16.97","1580080200 16.87","1580080500 16.82","1580080800 16.92","1580081100 16.93","1580081400 16.9","1580081700 16.84","1580082000 16.9","1580082300 16.95","1580082600 16.87","1580082900 16.93","1580083200 16.97","1580083500 16.96","1580083800 16.82","1580084100 16.83","1580084400 16.95","1580084700 16.88","1580085000 16.94","1580085300 16.84","1580085600 16.9","1580085900 16.93","1580086200 16.88","1580086500 16.94","1580086800 16.96","1580087100 16.84","1580087400 16.94","1580087700 16.85","1580088000 16.89","1580088300 16.92","1580088600 16.92","1580088900 16.9","1580089200 16.95","1580089500 16.91","1580089800 16.91","1580090100 16.83","1580090400 16.88","1580090700 16.91","1580091000 16.89","1580091300 16.85","1580091600 16.84","1580091900 16.84","1580092200 16.93","1580092500 16.87","1580092800 16.88","1580093100 16.88","1580093400 16.87","1580093700 16.91","1580094000 16.93","1580094300 16.94","1580094600 16.91","1580094900 16.85","1580095200 16.89","1580095500 16.8","1580095800 16.82","1580096100 16.87","1580096400 16.85","1580096700 16.92","1580097000 16.88","1580097300 16.9","1580097600 16.92","1580097900 16.81","1580098200 17","1580098500 16.94","1580098800 16.85","1580099100 16.91","1580099400 16.89","1580099700 16.94","1580100000 16.91","1580100300 16.96","1580100600 16.97","1580100900 16.93","1580101200 16.86","1580101500 16.92","1580101800 16.84","1580102100 17","1580102400 16.86","1580102700 16.89","1580103000 16.84","1580103300 16.91","1580103600 16.9","1580103900 16.9","1580104200 16.97","1580104500 16.85","1580104800 16.98","1580105100 16.93","1580105400 16.9","1580105700 16.97","1580106000 16.91","1580106300 16.86","1580106600 16.96","1580106900 16.92","1580107200 16.91","1580107500 16.9","1580107800 16.85","1580108100 16.93","1580108400 16.82","1580108700 16.9","1580109000 16.92","1580109300 16.91","1580109600 16.89","1580109900 16.91","1580110200 16.85","1580110800 16.89","1580111100 16.87","1580111400 16.91","1580111700 16.92","1580112000 17","1580112300 16.88","1580112600 16.93","1580112900 16.94","1580113200 16.9","1580113500 16.85","1580113800 16.86","1580114100 16.85","1580114400 16.97","1580114700 16.81","1580115000 16.8","1580115300 16.81","1580115600 16.75","1580115900 16.91","1580116200 16.89","1580116500 16.8","1580116800 16.9","1580117100 16.9","1580117400 16.98","1580117700 16.98","1580118000 16.88","1580118300 16.91","1580118600 16.92","1580118900 16.94","1580119200 16.92","1580119500 16.89","1580119800 16.9","1580120100 16.95","1580120400 16.93","1580120700 16.9","1580121000 16.94","1580121300 16.92","1580121600 16.85","1580121900 16.93","1580122200 16.86","1580122500 16.96","1580122800 16.95","1580123100 16.87","1580123400 16.92","1580123700 16.94","1580124000 16.89","1580124300 16.84","1580124600 17.01","1580124900 16.89","1580125200 16.91","1580125500 16.93","1580125800 16.88","1580126100 16.91","1580126400 16.95","1580126700 16.9","1580127000 16.83","1580127300 16.82","1580127600 16.92","1580127900 16.84","1580128200 16.87","1580128500 16.9","1580128800 16.86","1580129100 16.87","1580129400 16.9","1580129700 16.85","1580130000 16.94","1580130300 16.85","1580130600 16.9","1580130900 16.9","1580131200 16.9","1580131500 16.87","1580131800 16.89","1580132100 16.99","1580132400 16.93","1580132700 16.92","1580133000 16.93","1580133300 16.87","1580133600 16.82","1580133900 16.88","1580134200 16.75","1580134500 16.84","1580134800 16.85","1580135100 16.84","1580135400 16.8","1580135700 16.82","1580136000 16.9","1580136300 16.83","1580136600 16.93","1580136900 16.93","1580137200 16.89","1580137500 16.77","1580137800 16.79","1580138100 16.83","1580138400 16.83","1580138700 16.9","1580139000 16.83","1580139300 16.81","1580139600 16.85","1580139900 16.83","1580140200 16.87","1580140500 16.77","1580140800 16.85","1580141100 16.65","1580141400 16.91","1580141700 16.97","1580142000 16.92","1580142300 16.85","1580142600 17","1580142900 16.74","1580143200 16.95","1580143500 16.95","1580143800 16.91","1580144100 16.89","1580144400 16.94","1580144700 16.91","1580145000 16.91","1580145300 16.98","1580145600 16.89","1580145900 16.99","1580146200 16.89","1580146500 16.86","1580146800 16.94","1580147100 17","1580147400 16.91","1580147700 16.81","1580148000 16.85","1580148300 16.88","1580148600 16.95","1580148900 16.97","1580149200 16.88","1580149500 16.92","1580149800 16.97","1580150100 16.87","1580150400 16.83","1580150700 16.89","1580151000 16.92","1580151300 16.92","1580151600 16.88","1580151900 16.87","1580152200 16.94","1580152500 16.94","1580152800 16.92","1580153100 16.82","1580153400 16.99","1580153700 16.84","1580154000 16.9","1580154300 16.94","1580154600 16.89","1580154900 16.89","1580155200 16.87","1580155500 16.88","1580155800 16.94","1580156100 16.93","1580156400 16.86","1580156700 16.98","1580157000 16.97","1580157300 16.91","1580157600 16.92","1580157900 16.89","1580158200 16.87","1580158500 16.98","1580158800 16.98","1580159100 16.95","1580159400 16.94","1580159700 16.88","1580160000 16.85","1580160300 16.96","1580160600 16.82","1580160900 16.88","1580161200 16.92","1580161500 16.91","1580161800 16.94","1580162100 17.03","1580162400 16.94","1580162700 16.89","1580163000 16.96","1580163300 16.9","1580163600 16.97","1580163900 16.84","1580164200 16.87","1580164500 16.87","1580164800 16.85","1580165100 16.99","1580165400 16.91","1580165700 16.92","1580166000 16.94","1580166300 16.97","1580166600 17.01","1580166900 16.94","1580167200 16.95","1580167500 16.92","1580167800 16.92","1580168100 16.98","1580168400 16.94","1580168700 17","1580169000 16.9","1580169300 16.93","1580169600 16.89","1580169900 16.96","1580170200 16.88","1580170500 16.94","1580170800 16.96","1580171100 16.92","1580171400 16.92","1580171700 16.98","1580172000 16.86","1580172300 16.86","1580172600 16.92","1580172900 16.91","1580173200 16.94","1580173500 16.95","1580173800 17.01","1580174100 16.93","1580174400 16.91","1580174700 16.86","1580175000 16.98","1580175300 16.91","1580175600 16.94","1580175900 16.91","1580176200 16.87","1580176500 16.98","1580176800 16.75","1580177100 16.93","1580177400 16.98","1580177700 16.9","1580178000 16.89","1580178300 16.95","1580178600 16.79","1580178900 16.95","1580179200 16.88","1580179500 16.93","1580179800 16.88","1580180100 16.93","1580180400 16.85","1580180700 17.01","1580181000 16.87","1580181300 16.95","1580181600 16.89","1580181900 16.91","1580182200 16.93","1580182500 16.98","1580182800 16.87","1580183100 16.92","1580183400 16.93","1580183700 16.93","1580184000 16.8","1580184300 16.83","1580184600 16.91","1580184900 16.83","1580185200 16.93","1580185500 16.83","1580185800 16.89","1580186100 16.94","1580186400 16.94","1580186700 16.92","1580187000 16.92","1580187300 16.92","1580187600 16.91","1580187900 16.92","1580188200 16.9","1580188500 16.94","1580188800 16.93","1580189100 16.91","1580189400 16.88","1580189700 16.87","1580190000 16.99","1580190300 16.86","1580190600 16.85","1580190900 16.86","1580191200 16.87","1580191500 16.92","1580191800 16.81","1580192100 16.95","1580192400 16.85","1580192700 16.92","1580193000 16.97","1580193300 16.87","1580193600 16.84","1580193900 16.88","1580194200 16.92","1580194500 16.91","1580194800 16.94","1580195100 16.96","1580195400 16.99","1580195700 16.9","1580196000 16.83","1580196300 16.91","1580196600 16.88","1580197200 16.87","1580197500 16.94","1580197800 16.93","1580198100 16.92","1580198400 16.85","1580198700 16.94","1580199000 16.89","1580199300 16.92","1580199600 16.92","1580199900 16.92","1580200200 16.96","1580200500 16.82","1580200800 16.89","1580201100 16.95","1580201400 16.91","1580201700 16.85","1580202000 16.92","1580202300 16.85","1580202600 16.83","1580202900 16.86","1580203200 16.88","1580203500 16.92","1580203800 16.89","1580204100 16.86","1580204400 16.86","1580204700 16.82","1580205000 16.94","1580205300 16.91","1580205600 16.88","1580205900 16.9","1580206200 16.96","1580206500 16.89","1580206800 16.9","1580207100 16.9","1580207400 16.9","1580207700 16.95","1580208000 16.97","1580208300 16.89","1580208600 16.94","1580208900 16.83","1580209200 16.92","1580209500 16.87","1580209800 16.89","1580210100 16.86","1580210400 16.98","1580210700 17.01","1580211000 17","1580211300 16.97","1580211600 16.84","1580211900 16.87","1580212200 17.01","1580212500 16.93","1580212800 16.9","1580213100 17","1580213400 17","1580213700 16.92","1580214000 16.95","1580214300 16.88","1580214600 16.94","1580214900 16.88","1580215200 16.87","1580215500 16.85","1580215800 16.87","1580216100 16.89","1580216400 16.96","1580216700 16.91","1580217000 16.83","1580217300 16.9","1580217600 16.87","1580217900 16.97","1580218200 16.97","1580218500 16.92","1580218800 16.93","1580219100 16.88","1580219400 16.94","1580219700 16.95","1580220000 16.94","1580220300 16.96","1580220600 17.02","1580220900 16.9","1580221200 16.92","1580221500 16.77","1580221800 16.92","1580222100 16.8","1580222400 16.81","1580222700 16.91","1580223000 16.9","1580223300 16.81","1580223600 16.91","1580223900 16.9","1580224200 16.85","1580224500 16.92","1580224800 16.88","1580225100 16.82","1580225400 16.95","1580225700 16.86","1580226000 16.9","1580226300 16.89","1580226600 16.87","1580226900 16.85","1580227200 16.85","1580227500 16.85","1580227800 16.91","1580228100 16.99","1580228400 16.93","1580228700 16.96","1580229000 16.93","1580229300 16.88","1580229600 16.9","1580229900 16.88","1580230200 16.85","1580230500 16.88","1580230800 16.96","1580231100 16.89","1580231400 16.97","1580231700 16.9","1580232000 16.91","1580232300 16.85","1580232600 16.8","1580232900 16.94","1580233200 16.92","1580233500 16.9","1580233800 16.9","1580234100 16.94","1580234400 16.88","1580234700 16.91","1580235000 16.89","1580235300 16.95","1580235600 16.93","1580235900 16.9","1580236200 16.88","1580236500 16.84","1580236800 16.88","1580237100 16.96","1580237400 16.92","1580237700 16.78","1580238000 16.93","1580238300 16.86","1580238600 16.85","1580238900 16.88","1580239200 16.89","1580239500 16.83","1580239800 16.86","1580240100 17.01","1580240400 16.86","1580240700 16.9","1580241000 16.9","1580241300 16.85","1580241600 17.01","1580241900 16.95","1580242200 16.92","1580242500 16.87","1580242800 16.86","1580243100 16.93","1580243400 16.96","1580243700 16.86","1580244000 16.9","1580244300 17.01","1580244600 16.9","1580244900 16.89","1580245200 16.94","1580245500 16.86","1580245800 16.9","1580246100 16.88","1580246400 16.89","1580246700 16.91","1580247000 16.95","1580247300 16.96","1580247600 16.95","1580247900 16.91","1580248200 16.94","1580248500 16.9","1580248800 16.86","1580249100 16.96","1580249400 16.91","1580249700 16.83","1580250000 16.9","1580250300 16.93","1580250600 16.93","1580250900 16.86","1580251200 16.94","1580251500 16.93","1580251800 16.95","1580252100 17","1580252400 16.97","1580252700 16.95","1580253000 16.79","1580253300 16.92","1580253600 16.91","1580253900 16.87","1580254200 16.98","1580254500 16.98","1580254800 16.95","1580255100 16.92","1580255400 16.96","1580255700 16.88","1580256000 16.87","1580256300 16.89","1580256600 16.88","1580256900 16.81","1580257200 16.93","1580257500 16.99","1580257800 16.81","1580258100 16.91","1580258400 16.91","1580258700 16.92","1580259000 16.89","1580259300 16.93","1580259600 16.91","1580259900 16.93","1580260200 16.99","1580260500 16.89","1580260800 16.87","1580261100 16.85","1580261400 16.91","1580261700 16.88","1580262000 17","1580262300 16.92","1580262600 16.83","1580262900 16.87","1580263200 16.78","1580263500 16.96","1580263800 16.88","1580264100 16.91","1580264400 16.9","1580264700 16.9","1580265000 16.94","1580265300 16.9","1580265600 16.86","1580265900 16.93","1580266200 16.88","1580266500 16.89","1580266800 16.87","1580267100 16.93","1580267400 16.84","1580267700 16.84","1580268000 16.9","1580268300 16.9","1580268600 16.84","1580268900 16.98","1580269200 16.87","1580269500 16.89","1580269800 16.9","1580270100 16.88","1580270400 16.9","1580270700 16.82","1580271000 16.87","1580271300 16.94","1580271600 16.92","1580271900 16.75","1580272200 16.9","1580272500 16.9","1580272800 16.85","1580273100 16.8","1580273400 16.88","1580273700 16.84","1580274000 16.86","1580274300 16.87","1580274600 16.86","1580274900 16.91","1580275200 16.91","1580275500 16.88","1580275800 16.88","1580276100 16.94","1580276400 16.89","1580276700 16.84","1580277000 16.9","1580277300 16.81","1580277600 16.85","1580277900 16.9","1580278200 16.81","1580278500 16.91","1580278800 16.85","1580279100 16.91","1580279400 16.95","1580279700 16.8","1580280000 16.93","1580280300 16.83","1580280600 16.93","1580280900 16.86","1580281200 16.89","1580281500 16.97","1580281800 16.85","1580282100 16.9","1580282400 16.9","1580282700 16.91","1580283000 16.9","1580283600 16.93","1580283900 16.92","1580284200 16.83","1580284500 16.92","1580284800 16.86","1580285100 16.78","1580285400 16.88","1580285700 16.82","1580286000 16.84","1580286300 16.86","1580286600 16.93","1580286900 16.98","1580287200 16.89","1580287500 16.83","1580287800 16.84","1580288100 16.87","1580288400 16.8","1580288700 16.86","1580289000 16.89","1580289300 16.82","1580289600 16.85","1580289900 16.88","1580290200 16.83","1580290500 16.95","1580290800 16.9","1580291100 16.89","1580291400 16.82","1580291700 16.93","1580292000 16.88","1580292300 16.9","1580292600 16.86","1580292900 16.89","1580293200 16.94","1580293500 16.86","1580293800 16.83","1580294100 16.92","1580294400 16.93","1580294700 16.94","1580295000 16.93","1580295300 16.8","1580295600 16.87","1580295900 16.87","1580296200 16.81","1580296500 16.87","1580296800 16.93","1580297100 16.86","1580297400 16.83","1580297700 16.75","1580298000 16.91","1580298300 16.94","1580298600 16.81","1580298900 16.86","1580299200 16.95","1580299500 16.75","1580299800 16.87","1580300100 16.76","1580300400 16.96","1580300700 16.95","1580301000 16.82","1580301300 16.93","1580301600 16.89","1580301900 16.82","1580302200 16.81","1580302500 16.82","1580302800 16.84","1580303100 17.03","1580303400 16.81","1580303700 16.88","1580304000 16.87","1580304300 16.92","1580304600 16.97","1580304900 17","1580305200 16.85","1580305500 16.83","1580305800 16.9","1580306100 16.86","1580306400 16.84","1580306700 16.93","1580307000 16.86","1580307300 16.75","1580307600 16.84","1580307900 16.87","1580308200 16.88","1580308500 16.79","1580308800 16.84","1580309100 16.98","1580309400 16.94","1580309700 16.94","1580310000 16.85","1580310300 16.86","1580310600 16.89","1580310900 16.85","1580311200 16.87","1580311500 16.97","1580311800 16.8","1580312100 16.91","1580312400 16.88","1580312700 16.84","1580313000 16.79","1580313300 16.88","1580313600 16.9","1580313900 16.89","1580314200 16.9","1580314500 16.93","1580314800 16.89","1580315100 16.83","1580315400 17","1580315700 16.91","1580316000 16.82","1580316300 16.88","1580316600 16.86","1580316900 16.89","1580317200 16.9","1580317500 16.89","1580317800 16.83","1580318100 16.93","1580318400 16.82","1580318700 16.9","1580319000 16.89","1580319300 16.86","1580319600 16.89","1580319900 16.88","1580320200 16.88","1580320500 16.76","1580320800 16.93","1580321100 16.88","1580321400 16.87","1580321700 16.82","1580322000 16.88","1580322300 16.79","1580322600 16.9","1580322900 16.91","1580323200 16.85","1580323500 16.85","1580323800 16.85","1580324100 16.78","1580324400 16.84","1580324700 16.89","1580325000 16.91","1580325300 16.89","1580325600 16.83","1580325900 16.93","1580326200 16.82","1580326500 16.91","1580326800 16.89","1580327100 16.86","1580327400 16.76","1580327700 16.91","1580328000 16.93","1580328300 16.86","1580328600 16.91","1580328900 16.87","1580329200 16.86","1580329500 16.87","1580329800 16.9","1580330100 16.87","1580330400 16.85","1580330700 16.85","1580331000 16.85","1580331300 16.85","1580331600 16.91","1580331900 16.86","1580332200 16.87","1580332500 16.87","1580332800 16.96","1580333100 16.9","1580333400 16.93","1580333700 16.89","1580334000 16.95","1580334300 16.93","1580334600 16.88","1580334900 16.89","1580335200 16.9","1580335500 16.87","1580335800 16.92","1580336100 16.83","1580336400 16.79","1580336700 16.9","1580337000 16.87","1580337300 16.87","1580337600 16.94","1580337900 16.87","1580338200 16.92","1580338500 16.97","1580338800 16.78","1580339100 16.99","1580339400 16.9","1580339700 16.86","1580340000 16.91","1580340300 16.88","1580340600 16.88","1580340900 16.91","1580341200 16.91","1580341500 16.95","1580341800 16.87","1580342100 16.97","1580342400 16.9","1580342700 16.9","1580343000 16.97","1580343300 16.95","1580343600 16.92","1580343900 16.87","1580344200 16.98","1580344500 16.82","1580344800 16.86","1580345100 16.91","1580345400 16.91","1580345700 16.81","1580346000 16.9","1580346300 16.82","1580346600 16.85","1580346900 16.88","1580347200 16.94","1580347500 16.9","1580347800 16.94","1580348100 16.95","1580348400 16.86","1580348700 16.86","1580349000 16.95","1580349300 16.91","1580349600 16.82","1580349900 17.04","1580350200 16.87","1580350500 16.88","1580350800 16.93","1580351100 16.86","1580351400 16.9","1580351700 16.95","1580352000 16.9","1580352300 16.82","1580352600 16.88","1580352900 16.94","1580353200 16.9","1580353500 16.84","1580353800 16.88","1580354100 16.91","1580354400 16.91","1580354700 16.91","1580355000 16.96","1580355300 16.86","1580355600 16.91","1580355900 16.9","1580356200 16.96","1580356500 16.9","1580356800 16.83","1580357100 16.88","1580357400 16.88","1580357700 16.88","1580358000 16.88","1580358300 16.85","1580358600 16.91","1580358900 16.89","1580359200 16.87","1580359500 16.87","1580359800 16.85","1580360100 16.94","1580360400 16.87","1580360700 16.85","1580361000 16.84","1580361300 16.87","1580361600 16.85","1580361900 16.9","1580362200 16.9","1580362500 16.85","1580362800 16.85","1580363100 16.82","1580363400 16.9","1580363700 16.93","1580364000 16.86","1580364300 16.92","1580364600 16.9","1580364900 16.85","1580365200 16.84","1580365500 16.85","1580365800 16.86","1580366100 16.77","1580366400 16.86","1580366700 16.84","1580367000 16.86","1580367300 16.93","1580367600 16.87","1580367900 16.84","1580368200 16.9","1580368500 16.87","1580368800 16.9","1580369100 16.78","1580369400 16.91","1580370000 16.81","1580370300 16.86","1580370600 16.89","1580370900 16.83","1580371200 16.9","1580371500 16.83","1580371800 16.86","1580372100 16.8","1580372400 16.9","1580372700 16.83","1580373000 16.9","1580373300 16.9","1580373600 16.84","1580373900 16.86","1580374200 16.88","1580374500 16.89","1580374800 16.81","1580375100 16.92","1580375400 16.86","1580375700 16.97","1580376000 16.9","1580376300 16.81","1580376600 16.85","1580376900 16.79","1580377200 16.85","1580377500 16.84","1580377800 16.89","1580378100 16.81","1580378400 16.9","1580378700 16.81","1580379000 16.9","1580379300 16.83","1580379600 16.86","1580379900 16.9","1580380200 16.91","1580380500 16.82","1580380800 16.84","1580381100 16.86","1580381400 16.99","1580381700 16.91","1580382000 16.92","1580382300 16.85","1580382600 16.84","1580382900 16.78","1580383200 16.85","1580383500 16.85","1580383800 16.85","1580384100 16.9","1580384400 16.94","1580384700 16.9","1580385000 16.91","1580385300 16.87","1580385600 16.85","1580385900 16.83","1580386200 16.84","1580386500 16.88","1580386800 16.85","1580387100 16.85","1580387400 16.94","1580387700 16.81","1580388000 16.92","1580388300 16.96","1580388600 16.96","1580388900 16.89","1580389200 16.71","1580389500 16.95","1580389800 16.93","1580390100 16.87","1580390400 16.88","1580390700 16.82","1580391000 16.94","1580391300 16.92","1580391600 16.85","1580391900 16.9","1580392200 16.89","1580392500 16.92","1580392800 16.85","1580393100 16.8","1580393400 16.86","1580393700 16.9","1580394000 16.9","1580394300 16.89","1580394600 16.91","1580394900 16.99","1580395200 16.91","1580395500 16.86","1580395800 16.94","1580396100 16.91","1580396400 16.97","1580396700 16.94","1580397000 16.89","1580397300 16.91","1580397600 16.84","1580397900 16.9","1580398200 16.93","1580398500 16.96","1580398800 16.95","1580399100 16.89","1580399400 16.86","1580399700 16.9","1580400000 16.92","1580400300 16.86","1580400600 16.86","1580400900 17.02","1580401200 16.86","1580401500 16.88","1580401800 16.85","1580402100 16.94","1580402400 16.88","1580402700 16.92","1580403000 16.95","1580403300 16.94","1580403600 16.87","1580403900 16.91","1580404200 16.85","1580404500 16.9","1580404800 16.91","1580405100 16.84","1580405400 16.94","1580405700 16.91","1580406000 16.95","1580406300 16.87","1580406600 16.88","1580406900 16.9","1580407200 16.92","1580407500 16.91","1580407800 16.94","1580408100 16.98","1580408400 16.96","1580408700 16.99","1580409000 16.93","1580409300 16.88","1580409600 16.85","1580409900 16.9","1580410200 16.97","1580410500 16.91","1580410800 16.84","1580411100 16.93","1580411400 16.87","1580411700 16.96","1580412000 16.94","1580412300 16.99","1580412600 16.96","1580412900 17","1580413200 16.9","1580413500 16.88","1580413800 16.92","1580414100 16.98","1580414400 16.98","1580414700 16.96","1580415000 16.88","1580415300 16.86","1580415600 16.9","1580415900 16.89","1580416200 16.91","1580416500 16.89","1580416800 16.99","1580417100 16.9","1580417400 16.93","1580417700 16.8","1580418000 17","1580418300 16.93","1580418600 16.97","1580418900 16.99","1580419200 16.9","1580419500 16.85","1580419800 16.96","1580420100 16.99","1580420400 16.86","1580420700 16.95","1580421000 16.86","1580421300 16.9","1580421600 16.94","1580421900 16.89","1580422200 16.83","1580422500 16.85","1580422800 16.88","1580423100 16.99","1580423400 16.81","1580423700 16.88","1580424000 16.96","1580424300 16.96","1580424600 16.86","1580424900 16.84","1580425200 16.9","1580425500 16.9","1580425800 16.87","1580426100 16.93","1580426400 16.89","1580426700 16.88","1580427000 16.87","1580427300 16.83","1580427600 16.88","1580427900 16.9","1580428200 16.9","1580428500 16.84","1580428800 16.88","1580429100 16.96","1580429400 16.89","1580429700 16.82","1580430000 16.88","1580430300 16.86","1580430600 16.87","1580430900 16.84","1580431200 16.97","1580431500 16.93","1580431800 16.9","1580432100 16.88","1580432400 16.9","1580432700 16.99","1580433000 16.89","1580433300 16.94","1580433600 16.83","1580433900 16.98","1580434200 16.93","1580434500 16.8","1580434800 16.92","1580435100 16.92","1580435400 16.87","1580435700 16.87","1580436000 16.74","1580436300 16.8","1580436600 16.86","1580436900 17.02","1580437200 16.87","1580437500 16.95","1580437800 16.89","1580438100 16.9","1580438400 16.89","1580438700 16.83","1580439000 16.93","1580439300 16.86","1580439600 16.83","1580439900 16.83","1580440200 16.91","1580440500 16.91","1580440800 16.89","1580441100 16.87","1580441400 16.88","1580441700 16.88","1580442000 16.88","1580442300 16.87","1580442600 16.82","1580442900 16.85","1580443200 16.79","1580443500 16.83","1580443800 16.92","1580444100 16.93","1580444400 16.93","1580444700 16.86","1580445000 16.83","1580445300 16.97","1580445600 16.96","1580445900 16.89","1580446200 16.83","1580446500 16.85","1580446800 16.91","1580447100 16.84","1580447400 16.83","1580447700 16.84","1580448000 16.83","1580448300 16.86","1580448600 16.9","1580448900 16.79","1580449200 16.92","1580449500 16.86","1580449800 16.86","1580450100 16.89","1580450400 16.9","1580450700 16.82","1580451000 16.86","1580451300 16.82","1580451600 16.94","1580451900 16.84","1580452200 16.94","1580452500 16.85","1580452800 16.92","1580453100 16.82","1580453400 16.89","1580453700 16.85","1580454000 16.92","1580454300 16.93","1580454600 16.91","1580454900 16.9","1580455200 16.83","1580455500 16.9","1580455800 16.94","1580456400 16.86","1580456700 16.89","1580457000 16.85","1580457300 16.87","1580457600 17.05","1580457900 16.9","1580458200 16.82","1580458500 16.87","1580458800 16.87","1580459100 16.85","1580459400 16.83","1580459700 16.89","1580460000 16.83","1580460300 16.85","1580460600 16.83","1580460900 16.86","1580461200 16.87","1580461500 16.95","1580461800 17.03","1580462100 16.91","1580462400 16.86","1580462700 16.9","1580463000 16.83","1580463300 16.81","1580463600 16.91","1580463900 16.87","1580464200 16.8","1580464500 16.9","1580464800 16.89","1580465100 16.8","1580465400 16.84","1580465700 16.96","1580466000 16.93","1580466300 16.95","1580466600 16.84","1580466900 16.87","1580467200 16.83","1580467500 16.76","1580467800 16.91","1580468100 16.81","1580468400 16.84","1580468700 16.87","1580469000 16.99","1580469300 16.86","1580469600 16.86","1580469900 16.91","1580470200 16.83","1580470500 16.95","1580470800 16.84","1580471100 16.93","1580471400 16.87","1580471700 16.86","1580472000 16.9","1580472300 16.92","1580472600 16.81","1580472900 16.75","1580473200 16.98","1580473500 16.81","1580473800 16.9","1580474100 16.97","1580474400 16.82","1580474700 16.87","1580475000 16.86","1580475300 16.92","1580475600 16.94","1580475900 16.85","1580476200 16.94","1580476500 16.9","1580476800 17.02","1580477100 16.88","1580477400 16.87","1580477700 16.87","1580478000 16.9","1580478300 16.93","1580478600 16.88","1580478900 16.92","1580479200 16.93","1580479500 16.87","1580479800 16.95","1580480100 16.88","1580480400 16.76","1580480700 16.88","1580481000 16.87","1580481300 16.91","1580481600 16.88","1580481900 16.84","1580482200 16.92","1580482500 16.95","1580482800 16.94","1580483100 16.8","1580483400 16.8","1580483700 16.88","1580484000 16.92","1580484300 16.86","1580484600 16.92","1580484900 16.89","1580485200 16.88","1580485500 16.83","1580485800 16.92","1580486100 17","1580486400 16.88","1580486700 16.81","1580487000 16.84","1580487300 16.93","1580487600 16.79","1580487900 16.83","1580488200 16.86","1580488500 16.89","1580488800 16.9","1580489100 16.88","1580489400 16.92","1580489700 16.87","1580490000 16.8","1580490300 16.91","1580490600 16.86","1580490900 16.85","1580491200 16.93","1580491500 16.9","1580491800 16.9","1580492100 16.86","1580492400 16.94","1580492700 16.88","1580493000 16.84","1580493300 16.86","1580493600 16.8","1580493900 16.8","1580494200 16.83","1580494500 16.94","1580494800 16.86","1580495100 16.83","1580495400 17","1580495700 16.91","1580496000 16.86","1580496300 16.88","1580496600 16.91","1580496900 16.91","1580497200 16.9","1580497500 16.84","1580497800 16.92","1580498100 16.92","1580498400 16.94","1580498700 16.9","1580499000 16.93","1580499300 16.87","1580499600 16.78","1580499900 16.93","1580500200 16.81","1580500500 16.86","1580500800 16.85","1580501100 16.77","1580501400 16.95","1580501700 16.88","1580502000 16.87","1580502300 16.86","1580502600 16.87","1580502900 16.81","1580503200 16.94","1580503500 16.94","1580503800 16.86","1580504100 16.93","1580504400 16.86","1580504700 16.94","1580505000 16.84","1580505300 16.88","1580505600 16.83","1580505900 16.92","1580506200 16.96","1580506500 16.95","1580506800 16.83","1580507100 16.85","1580507400 16.97","1580507700 16.95","1580508000 16.87","1580508300 16.94","1580508600 16.92","1580508900 16.85","1580509200 16.87","1580509500 16.95","1580509800 17","1580510100 16.9","1580510400 16.93","1580510700 16.93","1580511000 16.96","1580511300 16.9","1580511600 16.99","1580511900 16.91","1580512200 16.91","1580512500 16.94","1580512800 16.94","1580513100 16.96","1580513400 16.95","1580513700 16.88","1580514000 16.91","1580514300 16.94","1580514600 16.91","1580514900 16.82","1580515200 16.98","1580515500 17","1580515800 17.05","1580516100 17.01","1580516400 16.89","1580516700 16.95","1580517000 16.86","1580517300 16.91","1580517600 16.91","1580517900 16.92","1580518200 16.98","1580518500 16.87","1580518800 16.93","1580519100 16.92","1580519400 16.88","1580519700 16.95","1580520000 16.92","1580520300 16.89","1580520600 17.02","1580520900 16.98","1580521200 16.92","1580521500 16.91","1580521800 16.93","1580522100 16.9","1580522400 16.96","1580522700 16.96","1580523000 16.81","1580523300 16.93","1580523600 16.97","1580523900 16.86","1580524200 16.92","1580524500 16.92","1580524800 16.85","1580525100 16.88","1580525400 16.89","1580525700 16.97","1580526000 16.93","1580526300 16.9","1580526600 16.88","1580526900 16.89","1580527200 16.96","1580527500 16.94","1580527800 16.88","1580528100 16.98","1580528400 16.87","1580528700 16.99","1580529000 16.87","1580529300 16.93","1580529600 16.94","1580529900 16.89","1580530200 16.95","1580530500 16.96","1580530800 16.96","1580531100 16.97","1580531400 16.93","1580531700 16.92","1580532000 16.95","1580532300 16.93","1580532600 16.93","1580532900 16.88","1580533200 16.97","1580533500 16.86","1580533800 16.93","1580534100 16.95","1580534400 16.94","1580534700 16.91","1580535000 16.9","1580535300 17","1580535600 17.02","1580535900 16.95","1580536200 16.85","1580536500 16.96","1580536800 16.83","1580537100 16.84","1580537400 17.02","1580537700 16.9","1580538000 16.96","1580538300 16.96","1580538600 16.92","1580538900 16.93","1580539200 16.92","1580539500 16.9","1580539800 16.89","1580540100 16.87","1580540400 17","1580540700 16.97","1580541000 16.95","1580541300 16.88","1580541600 17.01","1580541900 16.92","1580542200 16.93","1580542800 16.95","1580543100 16.97","1580543400 16.91","1580543700 16.98","1580544000 16.86","1580544300 16.92","1580544600 16.9","1580544900 16.91","1580545200 16.96","1580545500 16.97","1580545800 16.94","1580546100 16.95","1580546400 16.99","1580546700 16.88","1580547000 16.9","1580547300 16.99","1580547600 16.91","1580547900 16.98","1580548200 16.98","1580548500 16.94","1580548800 16.9","1580549100 16.94","1580549400 16.97","1580549700 16.92","1580550000 16.94","1580550300 16.92","1580550600 16.99","1580550900 16.97","1580551200 16.9","1580551500 17.01","1580551800 16.87","1580552100 16.87","1580552400 16.89","1580552700 16.89","1580553000 16.93","1580553300 16.97","1580553600 16.81","1580553900 16.9","1580554200 16.96","1580554500 16.93","1580554800 16.87","1580555100 16.98","1580555400 16.92","1580555700 16.95","1580556000 16.92","1580556300 16.99","1580556600 16.95","1580556900 17","1580557200 16.9","1580557500 16.96","1580557800 16.87","1580558100 16.95","1580558400 17.02","1580558700 16.95","1580559000 16.87","1580559300 16.96","1580559600 16.77","1580559900 16.89","1580560200 16.86","1580560500 16.99","1580560800 16.93","1580561100 16.91","1580561400 16.94","1580561700 16.92","1580562000 16.87","1580562300 16.97","1580562600 16.99","1580562900 16.85","1580563200 16.96","1580563500 16.89","1580563800 16.96","1580564100 16.92","1580564400 16.92","1580564700 16.98","1580565000 17","1580565300 16.91","1580565600 16.87","1580565900 16.87","1580566200 16.94","1580566500 16.95","1580566800 16.99","1580567100 16.95","1580567400 16.89","1580567700 17.06","1580568000 16.88","1580568300 16.88","1580568600 16.84","1580568900 16.95","1580569200 16.96","1580569500 16.99","1580569800 16.93","1580570100 17","1580570400 16.97","1580570700 17.02","1580571000 17.03","1580571300 16.9","1580571600 16.92","1580571900 16.96","1580572200 16.9","1580572500 16.94","1580572800 16.89","1580573100 16.91","1580573400 16.85","1580573700 16.96","1580574000 16.92","1580574300 16.95","1580574600 16.92","1580574900 16.94","1580575200 16.95","1580575500 16.99","1580575800 16.89","1580576100 16.91","1580576400 16.88","1580576700 16.93","1580577000 16.93","1580577300 16.95","1580577600 16.92","1580577900 16.98","1580578200 16.88","1580578500 16.89","1580578800 16.99","1580579100 16.89","1580579400 16.93","1580579700 16.93","1580580000 16.88","1580580300 16.98","1580580600 16.97","1580580900 16.9","1580581200 16.99","1580581500 16.98","1580581800 16.96","1580582100 16.94","1580582400 16.89","1580582700 16.91","1580583000 16.93","1580583300 16.83","1580583600 16.9","1580583900 16.97","1580584200 16.92","1580584500 16.85","1580584800 16.83","1580585100 16.83","1580585400 16.99","1580585700 16.83","1580586000 16.85","1580586300 16.91","1580586600 16.85","1580586900 16.97","1580587200 16.94","1580587500 16.92","1580587800 16.93","1580588100 16.94","1580588400 16.9","1580588700 16.95","1580589000 16.96","1580589300 16.88","1580589600 16.94","1580589900 16.88","1580590200 16.9","1580590500 16.87","1580590800 17.03","1580591100 16.95","1580591400 16.92","1580591700 16.89","1580592000 16.92","1580592300 16.96","1580592600 17.01","1580592900 16.89","1580593200 16.89","1580593500 16.87","1580593800 17.02","1580594100 16.88","1580594400 16.89","1580594700 16.85","1580595000 16.93","1580595300 16.83","1580595600 16.89","1580595900 16.96","1580596200 16.88","1580596500 16.93","1580596800 16.93","1580597100 16.93","1580597400 16.88","1580597700 16.98","1580598000 16.97","1580598300 16.88","1580598600 16.95","1580598900 16.88","1580599200 16.91","1580599500 16.93","1580599800 16.93","1580600100 16.9","1580600400 16.95","1580600700 16.97","1580601000 16.88","1580601300 16.93","1580601600 16.94","1580601900 16.92","1580602200 16.92","1580602500 16.92","1580602800 16.96","1580603100 16.95","1580603400 16.93","1580603700 16.97","1580604000 16.94","1580604300 16.89","1580604600 16.98","1580604900 16.97","1580605200 16.94","1580605500 16.9","1580605800 16.83","1580606100 16.84","1580606400 16.92","1580606700 16.89","1580607000 16.89","1580607300 16.94","1580607600 16.95","1580607900 16.9","1580608200 16.87","1580608500 17.01","1580608800 16.87","1580609100 16.89","1580609400 16.98","1580609700 16.99","1580610000 16.9","1580610300 17.04","1580610600 16.94","1580610900 16.97","1580611200 16.93","1580611500 16.98","1580611800 16.94","1580612100 16.94","1580612400 16.94","1580612700 16.85","1580613000 16.94","1580613300 16.86","1580613600 16.93","1580613900 16.92","1580614200 16.84","1580614500 16.92","1580614800 16.87","1580615100 16.83","1580615400 16.87","1580615700 16.89","1580616000 16.91","1580616300 16.9","1580616600 16.89","1580616900 16.92","1580617200 16.86","1580617500 16.87","1580617800 16.93","1580618100 16.88","1580618400 16.93","1580618700 16.89","1580619000 16.84","1580619300 16.98","1580619600 16.88","1580619900 16.86","1580620200 16.97","1580620500 16.91","1580620800 16.87","1580621100 16.87","1580621400 16.9","1580621700 16.85","1580622000 16.92","1580622300 16.88","1580622600 16.84","1580622900 16.78","1580623200 16.85","1580623500 16.96","1580623800 16.93","1580624100 16.94","1580624400 16.93","1580624700 16.98","1580625000 16.97","1580625300 16.91","1580625600 16.89","1580625900 16.96","1580626200 16.88","1580626500 16.91","1580626800 17.01","1580627100 16.87","1580627400 16.83","1580627700 16.88","1580628000 16.83","1580628300 16.86","1580628600 16.91","1580629200 16.89","1580629500 16.89","1580629800 16.89","1580630100 16.88","1580630400 16.87","1580630700 16.85","1580631000 16.84","1580631300 16.93","1580631600 16.85","1580631900 16.85","1580632200 16.75","1580632500 16.88","1580632800 16.97","1580633100 16.96","1580633400 16.91","1580633700 17.01","1580634000 16.88","1580634300 16.93","1580634600 16.93","1580634900 16.94","1580635200 16.99","1580635500 16.86","1580635800 16.85","1580636100 16.83","1580636400 16.94","1580636700 16.83","1580637000 16.89","1580637300 16.85","1580637600 16.96","1580637900 16.82","1580638200 16.82","1580638500 16.88","1580638800 16.85","1580639100 16.9","1580639400 16.86","1580639700 16.88","1580640000 16.85","1580640300 16.89","1580640600 16.87","1580640900 16.8","1580641200 16.92","1580641500 16.91","1580641800 16.89","1580642100 16.87","1580642400 16.8","1580642700 16.75","1580643000 16.88","1580643300 16.84","1580643600 16.9","1580643900 16.94","1580644200 16.89","1580644500 16.84","1580644800 16.92","1580645100 16.94","1580645400 16.8","1580645700 16.84","1580646000 16.86","1580646300 16.89","1580646600 16.94","1580646900 16.91","1580647200 16.86","1580647500 16.82","1580647800 16.88","1580648100 16.79","1580648400 16.79","1580648700 16.86","1580649000 16.83","1580649300 16.84","1580649600 16.86","1580649900 16.94","1580650200 16.99","1580650500 16.99","1580650800 16.79","1580651100 16.88","1580651400 16.86","1580651700 16.94","1580652000 16.93","1580652300 16.9","1580652600 16.94","1580652900 16.98","1580653200 16.9","1580653500 16.96","1580653800 16.86","1580654100 16.82","1580654400 16.87","1580654700 16.88","1580655000 16.86","1580655300 16.86","1580655600 16.9","1580655900 16.84","1580656200 16.83","1580656500 16.85","1580656800 16.89","1580657100 16.91","1580657400 16.92","1580657700 16.94","1580658000 16.84","1580658300 16.81","1580658600 16.89","1580658900 16.83","1580659200 16.81","1580659500 16.81","1580659800 16.88","1580660100 16.91","1580660400 16.79","1580660700 16.81","1580661000 16.89","1580661300 16.83","1580661600 16.92","1580661900 16.92","1580662200 16.88","1580662500 16.79","1580662800 16.83","1580663100 16.88","1580663400 16.91","1580663700 16.92","1580664000 16.89","1580664300 16.9","1580664600 16.9","1580664900 16.76","1580665200 16.87","1580665500 16.98","1580665800 16.89","1580666100 16.85","1580666400 16.91","1580666700 16.94","1580667000 16.88","1580667300 16.95","1580667600 16.87","1580667900 16.9","1580668200 16.83","1580668500 16.95","1580668800 16.96","1580669100 16.88","1580669400 16.94","1580669700 16.97","1580670000 16.93","1580670300 16.92","1580670600 16.92","1580670900 17.05","1580671200 16.94","1580671500 16.94","1580671800 16.96","1580672100 16.89","1580672400 16.93","1580672700 16.91","1580673000 16.92","1580673300 16.9","1580673600 16.99","1580673900 16.94","1580674200 16.9","1580674500 16.84","1580674800 16.92","1580675100 16.94","1580675400 16.97","1580675700 16.97","1580676000 16.91","1580676300 16.87","1580676600 16.95","1580676900 16.94","1580677200 16.93","1580677500 16.9","1580677800 16.84","1580678100 17.03","1580678400 16.88","1580678700 16.95","1580679000 16.86","1580679300 17.01","1580679600 16.9","1580679900 16.88","1580680200 16.91","1580680500 16.88","1580680800 16.93","1580681100 17.02","1580681400 16.89","1580681700 16.92","1580682000 16.89","1580682300 16.88","1580682600 16.89","1580682900 16.89","1580683200 16.96","1580683500 16.87","1580683800 16.89","1580684100 16.83","1580684400 16.83","1580684700 16.87","1580685000 16.85","1580685300 16.87","1580685600 16.89","1580685900 16.88","1580686200 16.93","1580686500 16.89","1580686800 16.92","1580687100 16.9","1580687400 16.9","1580687700 16.91","1580688000 16.9","1580688300 16.88","1580688600 16.9","1580688900 16.97","1580689200 16.97","1580689500 16.91","1580689800 16.81","1580690100 16.78","1580690400 16.98","1580690700 16.92","1580691000 16.95","1580691300 16.87","1580691600 16.91","1580691900 16.9","1580692200 16.96","1580692500 16.95","1580692800 16.88","1580693100 16.94","1580693400 16.89","1580693700 16.82","1580694000 16.92","1580694300 16.94","1580694600 16.78","1580694900 16.89","1580695200 16.84","1580695500 16.91","1580695800 16.78","1580696100 16.78","1580696400 16.81","1580696700 16.87","1580697000 16.89","1580697300 16.82","1580697600 16.82","1580697900 16.77","1580698200 16.81","1580698500 16.91","1580698800 16.91","1580699100 16.82","1580699400 16.94","1580699700 16.96","1580700000 16.83","1580700300 16.92","1580700600 16.86","1580700900 16.77","1580701200 16.89","1580701500 16.9","1580701800 16.87","1580702100 16.84","1580702400 16.91","1580702700 16.85","1580703000 16.81","1580703300 16.9","1580703600 16.9","1580703900 16.91","1580704200 16.86","1580704500 16.91","1580704800 16.91","1580705100 16.93","1580705400 16.9","1580705700 16.92","1580706000 16.81","1580706300 16.92","1580706600 16.85","1580706900 16.84","1580707200 16.76","1580707500 16.88","1580707800 16.71","1580708100 16.89","1580708400 16.9","1580708700 16.82","1580709000 16.86","1580709300 16.85","1580709600 16.85","1580709900 14.92","1580710200 16.74","1580710500 16.79","1580710800 16.82","1580711100 16.79","1580711400 16.71","1580711700 16.81","1580712000 16.73","1580712300 16.85","1580712600 16.77","1580712900 16.74","1580713200 16.83","1580713500 16.8","1580713800 16.7","1580714100 16.75","1580714400 16.74","1580714700 16.82","1580715000 16.75","1580715600 16.74","1580715900 16.76","1580716200 16.71","1580716500 16.85","1580716800 16.81","1580717100 16.89","1580717400 16.71","1580717700 16.75","1580718000 16.78","1580718300 16.76","1580718600 16.77","1580718900 16.86","1580719200 16.82","1580719500 16.8","1580719800 16.77","1580720100 16.82","1580720400 16.75","1580720700 16.85","1580721000 16.77","1580721300 16.84","1580721600 16.8","1580721900 16.81","1580722200 16.8","1580722500 16.84","1580722800 16.77","1580723100 16.77","1580723400 16.71","1580723700 16.81","1580724000 16.91","1580724300 16.76","1580724600 16.71","1580724900 16.83","1580725200 16.79","1580725500 16.72","1580725800 16.76","1580726100 16.79","1580726400 16.75","1580726700 16.69","1580727000 16.85","1580727300 16.7","1580727600 16.79","1580727900 16.69","1580728200 16.84","1580728500 16.82","1580728800 16.83","1580729100 16.83","1580729400 16.83","1580729700 16.78","1580730000 16.81","1580730300 16.79","1580730600 16.76","1580730900 16.82","1580731200 16.8","1580731500 16.73","1580731800 16.73","1580732100 16.88","1580732400 16.71","1580732700 16.84","1580733000 16.84","1580733300 16.79","1580733600 16.77","1580733900 16.83","1580734200 16.75","1580734500 16.76","1580734800 16.67","1580735100 16.77","1580735400 16.79","1580735700 16.83","1580736000 16.74","1580736300 16.73","1580736600 16.93","1580736900 16.84","1580737200 16.81","1580737500 16.73","1580737800 16.7","1580738100 16.68","1580738400 16.75","1580738700 16.79","1580739000 16.75","1580739300 16.84","1580739600 16.75","1580739900 16.75","1580740200 16.79","1580740500 16.75","1580740800 16.84","1580741100 16.93","1580741400 16.74","1580741700 16.78","1580742000 16.81","1580742300 16.73","1580742600 16.71","1580742900 16.79","1580743200 16.8","1580743500 16.75","1580743800 16.87","1580744100 16.74","1580744400 16.8","1580744700 16.82","1580745000 16.63","1580745300 16.95","1580745600 16.79","1580745900 16.78","1580746200 16.84","1580746500 16.86","1580746800 16.82","1580747100 16.77","1580747400 16.82","1580747700 16.81","1580748000 16.86","1580748300 16.86","1580748600 16.81","1580748900 16.78","1580749200 16.86","1580749500 16.84","1580749800 16.74","1580750100 16.86","1580750400 16.9","1580750700 16.86","1580751000 16.86","1580751300 16.86","1580751600 16.9","1580751900 16.83","1580752200 16.9","1580752500 16.83","1580752800 16.88","1580753100 16.85","1580753400 16.8","1580753700 16.82","1580754000 16.88","1580754300 16.89","1580754600 16.77","1580754900 16.75","1580755200 16.88","1580755500 16.92","1580755800 16.83","1580756100 16.81","1580756400 16.89","1580756700 16.83","1580757000 16.75","1580757300 16.9","1580757600 16.76","1580757900 16.8","1580758200 16.88","1580758500 16.82","1580758800 16.86","1580759100 16.81","1580759400 16.85","1580759700 16.77","1580760000 16.77","1580760300 16.84","1580760600 16.78","1580760900 16.91","1580761200 16.83","1580761500 16.95","1580761800 16.82","1580762100 16.88","1580762400 16.78","1580762700 16.84","1580763000 16.83","1580763300 16.84","1580763600 16.83","1580763900 16.81","1580764200 16.84","1580764500 16.76","1580764800 16.8","1580765100 16.9","1580765400 16.92","1580765700 16.85","1580766000 16.89","1580766300 16.88","1580766600 16.85","1580766900 16.95","1580767200 16.85","1580767500 16.92","1580767800 16.89","1580768100 16.8","1580768400 16.85","1580768700 16.78","1580769000 16.84","1580769300 16.81","1580769600 16.8","1580769900 16.9","1580770200 16.87","1580770500 16.82","1580770800 16.82","1580771100 16.8","1580771400 16.88","1580771700 16.77","1580772000 16.89","1580772300 16.79","1580772600 16.93","1580772900 16.87","1580773200 16.84","1580773500 16.91","1580773800 16.88","1580774100 16.89","1580774400 16.85","1580774700 16.8","1580775000 16.89","1580775300 16.87","1580775600 16.96","1580775900 16.82","1580776200 16.82","1580776500 16.81","1580776800 16.83","1580777100 16.83","1580777400 16.81","1580777700 16.84","1580778000 16.81","1580778300 16.79","1580778600 16.82","1580778900 16.93","1580779200 16.83","1580779500 16.85","1580779800 16.82","1580780100 16.81","1580780400 16.77","1580780700 16.85","1580781000 16.72","1580781300 16.82","1580781600 16.77","1580781900 16.85","1580782200 16.81","1580782500 16.84","1580782800 16.88","1580783100 16.79","1580783400 16.72","1580783700 16.85","1580784000 16.83","1580784300 16.82","1580784600 16.92","1580784900 16.87","1580785200 16.72","1580785500 16.81","1580785800 16.82","1580786100 16.78","1580786400 16.84","1580786700 16.8","1580787000 16.85","1580787300 16.81","1580787600 16.81","1580787900 16.81","1580788200 16.78","1580788500 16.85","1580788800 16.78","1580789100 16.84","1580789400 16.81","1580789700 16.84","1580790000 16.77","1580790300 16.84","1580790600 16.84","1580790900 16.82","1580791200 16.84","1580791500 16.73","1580791800 16.76","1580792100 16.84","1580792400 16.93","1580792700 16.81","1580793000 16.74","1580793300 16.88","1580793600 16.84","1580793900 16.82","1580794200 16.78","1580794500 16.86","1580794800 16.74","1580795100 16.85","1580795400 16.87","1580795700 16.78","1580796000 16.8","1580796300 16.79","1580796600 16.88","1580796900 16.87","1580797200 16.83","1580797500 16.72","1580797800 16.87","1580798100 16.81","1580798400 16.78","1580798700 16.84","1580799000 16.84","1580799300 16.74","1580799600 16.77","1580799900 16.85","1580800200 16.81","1580800500 16.74","1580800800 16.77","1580801100 16.82","1580801400 16.87","1580802000 16.82","1580802300 16.83","1580802600 16.8","1580802900 16.78","1580803200 16.8","1580803500 16.75","1580803800 16.71","1580804100 16.79","1580804400 16.88","1580804700 16.74","1580805000 16.79","1580805300 16.77","1580805600 16.79","1580805900 16.82","1580806200 16.75","1580806500 16.74","1580806800 16.9","1580807100 16.84","1580807400 16.91","1580807700 16.87","1580808000 16.81","1580808300 16.76","1580808600 16.88","1580808900 16.75","1580809200 16.77","1580809500 16.81","1580809800 16.85","1580810100 16.85","1580810400 16.72","1580810700 16.85","1580811000 16.82","1580811300 16.7","1580811600 16.89","1580811900 16.79","1580812200 16.83","1580812500 16.83","1580812800 16.89","1580813100 16.83","1580813400 16.84","1580813700 16.71","1580814000 16.76","1580814300 16.86","1580814600 16.8","1580814900 16.86","1580815200 16.8","1580815500 16.83","1580815800 16.79","1580816100 16.84","1580816400 16.79","1580816700 16.77","1580817000 16.75","1580817300 16.77","1580817600 16.74","1580817900 16.83","1580818200 16.72","1580818500 16.78","1580818800 16.72","1580819100 16.73","1580819400 16.79","1580819700 16.77","1580820000 16.77","1580820300 16.85","1580820600 16.76","1580820900 16.86","1580821200 16.81","1580821500 16.84","1580821800 16.73","1580822100 16.78","1580822400 16.74","1580822700 16.74","1580823000 16.78","1580823300 16.81","1580823600 16.78","1580823900 16.79","1580824200 16.7","1580824500 16.68","1580824800 16.71","1580825100 16.81","1580825400 16.81","1580825700 16.77","1580826000 16.74","1580826300 16.8","1580826600 16.85","1580826900 16.8","1580827200 16.8","1580827500 16.77","1580827800 16.76","1580828100 16.85","1580828400 16.79","1580828700 16.79","1580829000 16.74","1580829300 16.84","1580829600 16.84","1580829900 16.83","1580830200 16.78","1580830500 16.83","1580830800 16.76","1580831100 16.89","1580831400 16.84","1580831700 16.8","1580832000 16.76","1580832300 16.87","1580832600 16.75","1580832900 16.7","1580833200 16.87","1580833500 16.8","1580833800 16.75","1580834100 16.7","1580834400 16.82","1580834700 16.94","1580835000 16.74","1580835300 16.79","1580835600 16.75","1580835900 16.81","1580836200 16.82","1580836500 16.75","1580836800 16.84","1580837100 16.7","1580837400 16.74","1580837700 16.82","1580838000 16.75","1580838300 16.73","1580838600 16.88","1580838900 16.88","1580839200 16.82","1580839500 16.72","1580839800 16.78","1580840100 16.89","1580840400 16.83","1580840700 16.89","1580841000 16.85","1580841300 16.76","1580841600 16.83","1580841900 16.83","1580842200 16.73","1580842500 16.72","1580842800 16.87","1580843100 16.73","1580843400 16.78","1580843700 16.78","1580844000 16.75","1580844300 16.81","1580844600 16.79","1580844900 16.77","1580845200 16.84","1580845500 16.82","1580845800 16.79","1580846100 16.87","1580846400 16.71","1580846700 16.74","1580847000 16.84","1580847300 16.77","1580847600 16.81","1580847900 16.83","1580848200 16.89","1580848500 16.89","1580848800 16.85","1580849100 16.85","1580849400 16.93","1580849700 16.81","1580850000 16.83","1580850300 16.82","1580850600 16.87","1580850900 16.79","1580851200 16.83","1580851500 16.83","1580851800 16.81","1580852100 16.84","1580852400 16.86","1580852700 16.89","1580853000 16.87","1580853300 16.83","1580853600 16.84","1580853900 16.78","1580854200 16.77","1580854500 16.83","1580854800 16.86","1580855100 16.86","1580855400 16.85","1580855700 16.83","1580856000 16.9","1580856300 16.75","1580856600 16.92","1580856900 16.87","1580857200 16.87","1580857500 16.85","1580857800 16.8","1580858100 16.82","1580858400 16.87","1580858700 16.81","1580859000 16.79","1580859300 16.85","1580859600 16.78","1580859900 16.77","1580860200 16.75","1580860500 16.92","1580860800 16.83","1580861100 16.9","1580861400 16.73","1580861700 16.82","1580862000 16.74","1580862300 16.83","1580862600 16.84","1580862900 16.78","1580863200 16.8","1580863500 16.83","1580863800 16.87","1580864100 16.79","1580864400 16.83","1580864700 16.8","1580865000 16.7","1580865300 16.81","1580865600 16.69","1580865900 16.85","1580866200 16.81","1580866500 16.79","1580866800 16.71","1580867100 16.86","1580867400 16.89","1580867700 16.82","1580868000 16.85","1580868300 16.85","1580868600 16.81","1580868900 16.8","1580869200 16.89","1580869500 16.86","1580869800 16.79","1580870100 16.75","1580870400 16.81","1580870700 16.84","1580871000 16.79","1580871300 16.83","1580871600 16.85","1580871900 16.8","1580872200 16.82","1580872500 16.85","1580872800 16.8","1580873100 16.86","1580873400 16.79","1580873700 16.88","1580874000 16.9","1580874300 16.75","1580874600 16.79","1580874900 16.7","1580875200 16.7","1580875500 16.88","1580875800 16.87","1580876100 16.77","1580876400 16.86","1580876700 16.79","1580877000 16.9","1580877300 16.89","1580877600 16.86","1580877900 16.87","1580878200 16.77","1580878500 16.8","1580878800 16.86","1580879100 16.73","1580879400 16.83","1580879700 16.79","1580880000 16.83","1580880300 16.87","1580880600 16.76","1580880900 16.79","1580881200 16.71","1580881500 16.85","1580881800 16.83","1580882100 16.86","1580882400 16.83","1580882700 16.82","1580883000 16.79","1580883300 16.79","1580883600 16.81","1580883900 16.75","1580884200 16.88","1580884500 16.89","1580884800 16.83","1580885100 16.77","1580885400 16.81","1580885700 16.94","1580886000 16.8","1580886300 16.84","1580886600 16.81","1580886900 16.84","1580887200 16.79","1580887500 16.82","1580887800 16.82","1580888400 16.75","1580888700 16.8","1580889000 16.82","1580889300 16.86","1580889600 16.94","1580889900 16.81","1580890200 16.87","1580890500 16.81","1580890800 16.79","1580891100 16.88","1580891400 16.81","1580891700 16.81","1580892000 16.77","1580892300 16.82","1580892600 16.79","1580892900 16.87","1580893200 16.85","1580893500 16.85","1580893800 16.92","1580894100 16.84","1580894400 16.86","1580894700 16.77","1580895000 16.87","1580895300 16.87","1580895600 16.8","1580895900 16.75","1580896200 16.77","1580896500 16.76","1580896800 16.75","1580897100 16.74","1580897400 16.8","1580897700 16.82","1580898000 16.72","1580898300 16.88","1580898600 16.85","1580898900 16.86","1580899200 16.81","1580899500 16.8","1580899800 16.72","1580900100 16.87","1580900400 16.88","1580900700 16.78","1580901000 16.91","1580901300 16.77","1580901600 16.77","1580901900 16.82","1580902200 16.76","1580902500 16.78","1580902800 16.79","1580903100 16.93","1580903400 16.82","1580903700 16.81","1580904000 16.84","1580904300 16.77","1580904600 16.85","1580904900 16.9","1580905200 16.84","1580905500 16.79","1580905800 16.83","1580906100 16.83","1580906400 16.81","1580906700 16.88","1580907000 16.83","1580907300 16.83","1580907600 16.78","1580907900 16.74","1580908200 16.85","1580908500 16.81","1580908800 16.79","1580909100 16.85","1580909400 16.8","1580909700 16.75","1580910000 16.92","1580910300 16.89","1580910600 16.8","1580910900 16.86","1580911200 16.82","1580911500 16.85","1580911800 16.86","1580912100 16.87","1580912400 16.82","1580912700 16.79","1580913000 16.86","1580913300 16.74","1580913600 16.86","1580913900 16.81","1580914200 16.83","1580914500 16.86","1580914800 16.85","1580915100 16.79","1580915400 16.79","1580915700 16.85","1580916000 16.85","1580916300 16.76","1580916600 16.78","1580916900 16.87","1580917200 16.81","1580917500 16.85","1580917800 16.76","1580918100 16.86","1580918400 16.86","1580918700 16.76","1580919000 16.79","1580919300 16.85","1580919600 16.79","1580919900 16.85","1580920200 16.84","1580920500 16.8","1580920800 16.78","1580921100 16.82","1580921400 16.87","1580921700 16.7","1580922000 16.78","1580922300 16.86","1580922600 16.82","1580922900 16.89","1580923200 16.9","1580923500 16.76","1580923800 16.84","1580924100 16.81","1580924400 16.84","1580924700 16.89","1580925000 16.85","1580925300 16.77","1580925600 16.85","1580925900 16.86","1580926200 16.8","1580926500 16.8","1580926800 16.8","1580927100 16.8","1580927400 16.84","1580927700 16.75","1580928000 16.86","1580928300 16.83","1580928600 16.89","1580928900 16.85","1580929200 16.77","1580929500 16.75","1580929800 16.89","1580930100 16.87","1580930400 16.84","1580930700 16.91","1580931000 16.82","1580931300 16.75","1580931600 16.94","1580931900 16.81","1580932200 16.85","1580932500 16.79","1580932800 16.83","1580933100 16.86","1580933400 16.83","1580933700 16.82","1580934000 16.91","1580934300 16.84","1580934600 16.76","1580934900 16.92","1580935200 16.79","1580935500 16.81","1580935800 16.77","1580936100 16.86","1580936400 16.74","1580936700 16.87","1580937000 16.81","1580937300 16.82","1580937600 16.86","1580937900 16.82","1580938200 16.79","1580938500 16.82","1580938800 16.78","1580939100 16.75","1580939400 16.79","1580939700 16.83","1580940000 16.79","1580940300 16.81","1580940600 16.79","1580940900 16.82","1580941200 16.76","1580941500 16.87","1580941800 16.84","1580942100 16.8","1580942400 16.87","1580942700 16.86","1580943000 16.8","1580943300 16.85","1580943600 16.73","1580943900 16.87","1580944200 16.8","1580944500 16.8","1580944800 16.84","1580945100 16.82","1580945400 16.73","1580945700 16.78","1580946000 16.78","1580946300 16.86","1580946600 16.8","1580946900 16.8","1580947200 16.78","1580947500 16.81","1580947800 16.88","1580948100 16.8","1580948400 16.88","1580948700 16.79","1580949000 16.8","1580949300 16.94","1580949600 16.91","1580949900 16.76","1580950200 16.89","1580950500 16.78","1580950800 16.74","1580951100 16.89","1580951400 16.91","1580951700 16.76","1580952000 16.91","1580952300 16.77","1580952600 16.77","1580952900 16.76","1580953200 16.87","1580953500 16.78","1580953800 16.8","1580954100 16.85","1580954400 16.84","1580954700 16.83","1580955000 16.86","1580955300 16.78","1580955600 16.78","1580955900 16.9","1580956200 16.89","1580956500 16.83","1580956800 16.79","1580957100 16.85","1580957400 16.92","1580957700 16.83","1580958000 16.85","1580958300 16.85","1580958600 16.77","1580958900 16.84","1580959200 16.87","1580959500 16.84","1580959800 16.92","1580960100 16.78","1580960400 16.81","1580960700 16.8","1580961000 16.85","1580961300 16.79","1580961600 16.81","1580961900 16.88","1580962200 16.89","1580962500 16.82","1580962800 16.82","1580963100 16.76","1580963400 16.88","1580963700 16.75","1580964000 16.83","1580964300 16.85","1580964600 16.87","1580964900 16.76","1580965200 16.8","1580965500 16.79","1580965800 16.81","1580966100 16.81","1580966400 16.78","1580966700 16.79","1580967000 16.77","1580967300 16.83","1580967600 16.79","1580967900 16.82","1580968200 16.84","1580968500 16.85","1580968800 16.84","1580969100 16.81","1580969400 16.83","1580969700 16.8","1580970000 16.89","1580970300 16.77","1580970600 16.83","1580970900 16.74","1580971200 16.82","1580971500 16.79","1580971800 16.74","1580972100 16.87","1580972400 16.68","1580972700 16.82","1580973000 16.78","1580973300 16.88","1580973600 16.81","1580973900 16.81","1580974200 16.72","1580974800 16.9","1580975100 16.79","1580975400 16.76","1580975700 16.82","1580976000 16.75","1580976300 16.75","1580976600 16.75","1580976900 16.81","1580977200 16.84","1580977500 16.85","1580977800 16.81","1580978100 16.83","1580978400 16.76","1580978700 16.8","1580979000 16.72","1580979300 16.88","1580979600 16.93","1580979900 16.89","1580980200 16.74","1580980500 16.86","1580980800 16.86","1580981100 16.76","1580981400 16.79","1580981700 16.78","1580982000 16.9","1580982300 16.77","1580982600 16.74","1580982900 16.81","1580983200 16.93","1580983500 16.8","1580983800 16.83","1580984100 16.84","1580984400 16.83","1580984700 16.8","1580985000 16.77","1580985300 16.77","1580985600 16.81","1580985900 16.87","1580986200 16.86","1580986500 16.79","1580986800 16.77","1580987100 16.87","1580987400 16.83","1580987700 16.84","1580988000 16.75","1580988300 16.87","1580988600 16.87","1580988900 16.83","1580989200 16.77","1580989500 16.85","1580989800 16.76","1580990100 16.75","1580990400 16.81","1580990700 16.84","1580991000 16.89","1580991300 16.82","1580991600 16.85","1580991900 16.79","1580992200 16.91","1580992500 16.71","1580992800 16.76","1580993100 16.75","1580993400 16.79","1580993700 16.77","1580994000 16.93","1580994300 16.81","1580994600 16.68","1580994900 16.79","1580995200 16.77","1580995500 16.76","1580995800 16.78","1580996100 16.8","1580996400 16.82","1580996700 16.79","1580997000 16.85","1580997300 16.83","1580997600 16.82","1580997900 16.82","1580998200 16.85","1580998500 16.74","1580998800 16.89","1580999100 16.85","1580999400 16.85","1580999700 16.82","1581000000 16.8","1581000300 16.81","1581000600 16.77","1581000900 16.78","1581001200 16.77","1581001500 16.75","1581001800 16.99","1581002100 16.78","1581002400 16.88","1581002700 16.84","1581003000 16.83","1581003300 16.78","1581003600 16.78","1581003900 16.79","1581004200 16.82","1581004500 16.78","1581004800 16.78","1581005100 16.81","1581005400 16.79","1581005700 16.8","1581006000 16.82","1581006300 16.8","1581006600 16.72","1581006900 16.87","1581007200 16.9","1581007500 16.84","1581007800 16.78","1581008100 16.69","1581008400 16.87","1581008700 16.73","1581009000 16.88","1581009300 16.7","1581009600 16.79","1581009900 16.81","1581010200 16.77","1581010500 16.73","1581010800 16.77","1581011100 16.69","1581011400 16.87","1581011700 16.84","1581012000 16.83","1581012300 16.83","1581012600 16.82","1581012900 16.84","1581013200 16.74","1581013500 16.79","1581013800 16.76","1581014100 16.84","1581014400 16.79","1581014700 16.88","1581015000 16.81","1581015300 16.75","1581015600 16.8","1581015900 16.8","1581016200 16.8","1581016500 16.73","1581016800 16.79","1581017100 16.84","1581017400 16.77","1581017700 16.82","1581018000 16.76","1581018300 16.84","1581018600 16.87","1581018900 16.81","1581019200 16.85","1581019500 16.83","1581019800 16.82","1581020100 16.86","1581020400 16.76","1581020700 16.89","1581021000 16.76","1581021300 16.81","1581021600 16.87","1581021900 16.87","1581022200 16.94","1581022500 16.87","1581022800 16.89","1581023100 16.77","1581023400 16.84","1581023700 16.83","1581024000 16.97","1581024300 16.97","1581024600 16.74","1581024900 16.8","1581025200 16.8","1581025500 16.93","1581025800 16.89","1581026100 16.84","1581026400 16.83","1581026700 16.82","1581027000 16.77","1581027300 16.78","1581027600 16.85","1581027900 16.82","1581028200 16.86","1581028500 16.82","1581028800 16.8","1581029100 16.85","1581029400 16.85","1581029700 16.8","1581030000 16.81","1581030300 16.87","1581030600 16.87","1581030900 16.84","1581031200 16.83","1581031500 16.82","1581031800 16.94","1581032100 16.87","1581032400 16.77","1581032700 16.82","1581033000 16.79","1581033300 16.86","1581033600 16.78","1581033900 16.77","1581034200 16.71","1581034500 16.84","1581034800 16.84","1581035100 16.79","1581035400 16.8","1581035700 16.81","1581036000 16.87","1581036300 16.83","1581036600 16.76","1581036900 16.87","1581037200 16.77","1581037500 16.9","1581037800 16.71","1581038100 16.89","1581038400 16.76","1581038700 16.78","1581039000 16.85","1581039300 16.81","1581039600 16.82","1581039900 16.77","1581040200 16.79","1581040500 16.81","1581040800 16.81","1581041100 16.82","1581041400 16.82","1581041700 16.86","1581042000 16.87","1581042300 16.79","1581042600 16.81","1581042900 16.8","1581043200 16.75","1581043500 16.75","1581043800 16.83","1581044100 16.91","1581044400 16.83","1581044700 16.74","1581045000 16.87","1581045300 16.82","1581045600 16.83","1581045900 16.76","1581046200 16.81","1581046500 16.74","1581046800 16.83","1581047100 16.77","1581047400 16.81","1581047700 16.83","1581048000 16.82","1581048300 16.87","1581048600 16.79","1581048900 16.85","1581049200 16.86","1581049500 16.76","1581049800 16.88","1581050100 16.89","1581050400 16.88","1581050700 16.8","1581051000 16.77","1581051300 16.75","1581051600 16.78","1581051900 16.79","1581052200 16.87","1581052500 16.74","1581052800 16.82","1581053100 16.83","1581053400 16.86","1581053700 16.89","1581054000 16.81","1581054300 16.85","1581054600 16.81","1581054900 16.92","1581055200 16.86","1581055500 16.79","1581055800 16.81","1581056100 16.77","1581056400 16.88","1581056700 16.88","1581057000 16.82","1581057300 16.82","1581057600 16.87","1581057900 16.86","1581058200 16.73","1581058500 16.76","1581058800 16.75","1581059100 16.76","1581059400 16.89","1581059700 16.78","1581060000 16.81","1581060300 16.81","1581060600 16.84","1581061200 16.82","1581061500 16.81","1581061800 16.92","1581062100 16.81","1581062400 16.71","1581062700 16.8","1581063000 16.83","1581063300 16.77","1581063600 16.77","1581063900 16.84","1581064200 16.76","1581064500 16.81","1581064800 16.87","1581065100 16.87","1581065400 16.78","1581065700 16.91","1581066000 16.83","1581066300 16.83","1581066600 16.78","1581066900 16.8","1581067200 16.77","1581067500 16.89","1581067800 16.71","1581068100 16.77","1581068400 16.73","1581068700 16.86","1581069000 16.77","1581069300 16.72","1581069600 16.75","1581069900 16.88","1581070200 16.85","1581070500 16.92","1581070800 16.87","1581071100 16.81","1581071400 16.91","1581071700 16.84","1581072000 16.78","1581072300 16.82","1581072600 16.78","1581072900 16.74","1581073200 16.91","1581073500 16.79","1581073800 16.84","1581074100 16.87","1581074400 16.85","1581074700 16.84","1581075000 16.8","1581075300 16.72","1581075600 16.8","1581075900 16.77","1581076200 16.85","1581076500 16.85","1581076800 16.85","1581077100 16.8","1581077400 16.8","1581077700 16.75","1581078000 16.83","1581078300 16.77","1581078600 16.72","1581078900 16.82","1581079200 16.9","1581079500 16.76","1581079800 16.83","1581080100 16.81","1581080400 16.81","1581080700 16.88","1581081000 16.79","1581081300 16.82","1581081600 16.87","1581081900 16.89","1581082200 16.8","1581082500 16.92","1581082800 16.92","1581083100 16.82","1581083400 16.84","1581083700 16.77","1581084000 16.94","1581084300 16.83","1581084600 16.8","1581084900 16.81","1581085200 16.94","1581085500 16.92","1581085800 16.85","1581086100 16.86","1581086400 16.85","1581086700 16.87","1581087000 16.82","1581087300 16.91","1581087600 16.74","1581087900 16.93","1581088200 16.82","1581088500 16.76","1581088800 16.93","1581089100 16.91","1581089400 16.82","1581089700 16.87","1581090000 16.75","1581090300 16.85","1581090600 16.82","1581090900 16.84","1581091200 16.78","1581091500 16.86","1581091800 16.83","1581092100 16.81","1581092400 16.77","1581092700 16.84","1581093000 16.82","1581093300 16.8","1581093600 16.82","1581093900 16.81","1581094200 16.92","1581094500 16.78","1581094800 16.8","1581095100 16.79","1581095400 16.77","1581095700 16.9","1581096000 16.88","1581096300 16.81","1581096600 16.8","1581096900 16.89","1581097200 16.76","1581097500 16.71","1581097800 16.81","1581098100 16.75","1581098400 16.8","1581098700 16.83","1581099000 16.83","1581099300 16.78","1581099600 16.82","1581099900 16.84","1581100200 16.82","1581100500 16.78","1581100800 16.88","1581101100 16.97","1581101400 16.76","1581101700 16.94","1581102000 16.81","1581102300 16.81","1581102600 16.67","1581102900 16.89","1581103200 16.82","1581103500 16.7","1581103800 16.81","1581104100 16.93","1581104400 16.83","1581104700 16.9","1581105000 16.8","1581105300 16.86","1581105600 16.74","1581105900 16.87","1581106200 16.82","1581106500 16.93","1581106800 16.88","1581107100 16.79","1581107400 16.81","1581107700 16.88","1581108000 16.82","1581108300 16.82","1581108600 16.74","1581108900 16.85","1581109200 16.81","1581109500 16.87","1581109800 16.77","1581110100 16.78","1581110400 16.86","1581110700 16.82","1581111000 16.91","1581111300 16.86","1581111600 16.89","1581111900 16.84","1581112200 16.8","1581112500 16.88","1581112800 16.83","1581113100 16.76","1581113400 16.88","1581113700 16.8","1581114000 16.85","1581114300 16.84","1581114600 16.87","1581114900 16.85","1581115200 16.86","1581115500 16.84","1581115800 16.88","1581116100 16.82","1581116400 16.9","1581116700 16.81","1581117000 16.81","1581117300 16.86","1581117600 16.82","1581117900 16.82","1581118200 16.81","1581118500 16.89","1581118800 16.86","1581119100 16.84","1581119400 16.79","1581119700 16.83","1581120000 16.77","1581120300 16.84","1581120600 16.91","1581120900 16.84","1581121200 16.79","1581121500 16.77","1581121800 16.77","1581122100 16.82","1581122400 16.83","1581122700 16.91","1581123000 16.87","1581123300 16.92","1581123600 16.92","1581123900 16.79","1581124200 16.79","1581124500 16.95","1581124800 16.81","1581125100 16.65","1581125400 16.84","1581125700 16.87","1581126000 16.9","1581126300 16.77","1581126600 16.87","1581126900 16.89","1581127200 16.77","1581127500 16.82","1581127800 16.86","1581128100 16.8","1581128400 16.83","1581128700 16.86","1581129000 16.84","1581129300 16.87","1581129600 16.8","1581129900 16.87","1581130200 16.74","1581130500 16.93","1581130800 16.79","1581131100 16.86","1581131400 16.91","1581131700 16.82","1581132000 16.88","1581132300 0","1581132600 14.76","1581132900 14.68","1581133200 14.71","1581133500 16.89","1581133800 16.8","1581134100 16.86","1581134400 16.85","1581134700 16.89","1581135000 16.76","1581135300 16.91","1581135600 16.95","1581135900 16.83","1581136200 16.86","1581136500 16.82","1581136800 16.93","1581137100 16.77","1581137400 16.95","1581137700 16.91","1581138000 16.89","1581138300 16.88","1581138600 16.89","1581138900 16.93","1581139200 16.87","1581139500 16.84","1581139800 16.98","1581140100 16.85","1581140400 16.85","1581140700 16.84","1581141000 16.87","1581141300 17","1581141600 16.92","1581141900 16.85","1581142200 16.87","1581142500 16.9","1581142800 16.81","1581143100 16.85","1581143400 16.88","1581143700 16.87","1581144000 16.8","1581144300 16.93","1581144600 16.96","1581144900 16.94","1581145200 16.88","1581145500 16.84","1581145800 16.86","1581146100 16.81","1581146400 16.9","1581146700 16.89","1581147000 16.87","1581147600 16.85","1581147900 16.86","1581148200 16.79","1581148500 16.87","1581148800 16.89","1581149100 16.9","1581149400 16.89","1581149700 16.96","1581150000 16.93","1581150300 16.99","1581150600 16.84","1581150900 16.92","1581151200 16.93","1581151500 16.88","1581151800 16.94","1581152100 16.88","1581152400 16.87","1581152700 16.86","1581153000 16.98","1581153300 16.91","1581153600 16.87","1581153900 16.85","1581154200 16.87","1581154500 16.99","1581154800 16.84","1581155100 17.03","1581155400 16.8","1581155700 16.92","1581156000 16.89","1581156300 16.89","1581156600 16.92","1581156900 16.94","1581157200 16.89","1581157500 16.96","1581157800 16.93","1581158100 17.01","1581158400 16.85","1581158700 16.92","1581159000 16.89","1581159300 16.84","1581159600 16.88","1581159900 16.84","1581160200 16.84","1581160500 16.94","1581160800 16.88","1581161100 16.92","1581161400 16.91","1581161700 16.84","1581162000 16.9","1581162300 16.86","1581162600 16.97","1581162900 16.9","1581163200 16.94","1581163500 16.91","1581163800 16.96","1581164100 17.03","1581164400 16.96","1581164700 16.96","1581165000 16.91","1581165300 16.94","1581165600 16.92","1581165900 16.93","1581166200 16.94","1581166500 16.9","1581166800 16.83","1581167100 16.88","1581167400 16.9","1581167700 16.91","1581168000 16.82","1581168300 16.85","1581168600 16.97","1581168900 16.93","1581169200 16.87","1581169500 16.83","1581169800 16.92","1581170100 16.84","1581170400 16.93","1581170700 16.94","1581171000 16.89","1581171300 16.87","1581171600 16.78","1581171900 16.77","1581172200 16.82","1581172500 16.82","1581172800 16.9","1581173100 16.85","1581173400 16.79","1581173700 16.81","1581174000 16.9","1581174300 16.82","1581174600 16.86","1581174900 16.93","1581175200 16.99","1581175500 16.88","1581175800 16.87","1581176100 16.94","1581176400 16.91","1581176700 16.91","1581177000 16.93","1581177300 16.93","1581177600 16.88","1581177900 16.88","1581178200 16.88","1581178500 16.96","1581178800 16.87","1581179100 16.85","1581179400 16.9","1581179700 16.9","1581180000 16.94","1581180300 16.96","1581180600 17","1581180900 16.86","1581181200 16.95","1581181500 16.81","1581181800 16.9","1581182100 16.95","1581182400 16.88","1581182700 16.87","1581183000 16.87","1581183300 16.85","1581183600 17","1581183900 16.86","1581184200 17.04","1581184500 16.9","1581184800 16.87","1581185100 16.82","1581185400 16.87","1581185700 16.91","1581186000 16.81","1581186300 16.91","1581186600 16.98","1581186900 16.91","1581187200 16.9","1581187500 16.86","1581187800 16.89","1581188100 16.91","1581188400 17.01","1581188700 16.93","1581189000 16.95","1581189300 16.92","1581189600 16.88","1581189900 16.96","1581190200 16.97","1581190500 16.83","1581190800 16.94","1581191100 16.95","1581191400 16.94","1581191700 16.94","1581192000 16.88","1581192300 16.75","1581192600 16.85","1581192900 16.95","1581193200 16.95","1581193500 16.93","1581193800 16.93","1581194100 17.02","1581194400 16.94","1581194700 16.9","1581195000 16.9","1581195300 16.87","1581195600 16.88","1581195900 16.88","1581196200 16.88","1581196500 16.91","1581196800 16.88","1581197100 16.95","1581197400 16.91","1581197700 16.9","1581198000 16.98","1581198300 16.93","1581198600 16.99","1581198900 16.95","1581199200 16.9","1581199500 16.85","1581199800 16.91","1581200100 16.91","1581200400 16.95","1581200700 17.02","1581201000 16.9","1581201300 16.98","1581201600 16.93","1581201900 16.9","1581202200 17.07","1581202500 16.84","1581202800 16.87","1581203100 17","1581203400 16.98","1581203700 16.95","1581204000 16.9","1581204300 16.88","1581204600 16.78","1581204900 16.92","1581205200 16.95","1581205500 16.92","1581205800 16.88","1581206100 16.83","1581206400 16.88","1581206700 16.93","1581207000 16.87","1581207300 16.91","1581207600 16.91","1581207900 16.87","1581208200 16.96","1581208500 16.84","1581208800 16.85","1581209100 17","1581209400 16.84","1581209700 16.94","1581210000 16.92","1581210300 16.86","1581210600 16.86","1581210900 16.91","1581211200 16.91","1581211500 16.88","1581211800 16.84","1581212100 16.91","1581212400 16.93","1581212700 16.81","1581213000 16.89","1581213300 16.88","1581213600 16.88","1581213900 16.84","1581214200 16.95","1581214500 16.85","1581214800 16.84","1581215100 16.85","1581215400 16.84","1581215700 16.81","1581216000 16.89","1581216300 16.97","1581216600 16.83","1581216900 16.9","1581217200 16.89","1581217500 16.85","1581217800 16.82","1581218100 16.95","1581218400 16.9","1581218700 16.86","1581219000 16.81","1581219300 16.85","1581219600 16.9","1581219900 16.74","1581220200 16.86","1581220500 16.84","1581220800 16.86","1581221100 16.9","1581221400 16.85","1581221700 16.88","1581222000 16.85","1581222300 16.85","1581222600 16.81","1581222900 16.89","1581223200 16.94","1581223500 16.89","1581223800 16.94","1581224100 16.91","1581224400 16.87","1581224700 16.84","1581225000 16.96","1581225300 16.87","1581225600 16.91","1581225900 16.91","1581226200 16.93","1581226500 16.78","1581226800 16.87","1581227100 16.84","1581227400 16.98","1581227700 16.93","1581228000 16.83","1581228300 16.87","1581228600 16.84","1581228900 16.89","1581229200 16.98","1581229500 16.74","1581229800 16.84","1581230100 16.87","1581230400 16.89","1581230700 16.96","1581231000 16.84","1581231300 16.96","1581231600 16.89","1581231900 16.88","1581232200 16.97","1581232500 16.98","1581232800 16.97","1581233100 16.89","1581233400 16.9","1581234000 16.88","1581234300 16.87","1581234600 16.82","1581234900 16.85","1581235200 16.82","1581235500 16.8","1581235800 16.89","1581236100 16.85","1581236400 16.8","1581236700 16.85","1581237000 16.92","1581237300 16.85","1581237600 16.92","1581237900 16.87","1581238200 16.82","1581238500 16.91","1581238800 16.88","1581239100 16.86","1581239400 16.9","1581239700 16.94","1581240000 16.88","1581240300 16.92","1581240600 16.94","1581240900 16.91","1581241200 16.85","1581241500 16.84","1581241800 16.86","1581242100 16.76","1581242400 16.92","1581242700 16.81","1581243000 16.96","1581243300 16.87","1581243600 16.8","1581243900 16.87","1581244200 16.84","1581244500 16.87","1581244800 16.8","1581245100 16.83","1581245400 16.91","1581245700 16.89","1581246000 16.87","1581246300 16.96","1581246600 16.86","1581246900 16.87","1581247200 16.85","1581247500 16.83","1581247800 16.88","1581248100 16.88","1581248400 16.87","1581248700 16.77","1581249000 16.81","1581249300 0","1581249600 15.02","1581249900 15.26","1581250200 15.4","1581250500 0","1581250800 13.95","1581251100 13.88","1581251400 16.75","1581251700 16.76","1581252000 16.8","1581252300 16.91","1581252600 16.78","1581252900 16.82","1581253200 16.93","1581253500 16.79","1581253800 16.87","1581254100 16.87","1581254400 16.87","1581254700 16.82","1581255000 16.91","1581255300 16.83","1581255600 16.8","1581255900 16.82","1581256200 16.88","1581256500 16.78","1581256800 16.79","1581257100 16.81","1581257400 16.94","1581257700 16.8","1581258000 16.76","1581258300 16.89","1581258600 16.82","1581258900 16.73","1581259200 16.81","1581259500 16.84","1581259800 16.82","1581260100 16.77","1581260400 16.8","1581260700 16.79","1581261000 16.87","1581261300 16.87","1581261600 16.8","1581261900 16.79","1581262200 16.87","1581262500 16.78","1581262800 16.73","1581263100 16.85","1581263400 16.78","1581263700 16.8","1581264000 16.8","1581264300 16.77","1581264600 16.77","1581264900 16.9","1581265200 16.85","1581265500 16.8","1581265800 16.78","1581266100 16.78","1581266400 16.8","1581266700 16.93","1581267000 16.85","1581267300 16.83","1581267600 16.93","1581267900 16.77","1581268200 16.9","1581268500 16.86","1581268800 16.78","1581269100 16.95","1581269400 16.79","1581269700 16.89","1581270000 16.89","1581270300 16.87","1581270600 16.83","1581270900 16.81","1581271200 16.81","1581271500 16.84","1581271800 16.8","1581272100 16.83","1581272400 16.86","1581272700 16.88","1581273000 16.84","1581273300 16.83","1581273600 16.84","1581273900 16.77","1581274200 16.93","1581274500 16.91","1581274800 16.8","1581275100 16.81","1581275400 16.84","1581275700 16.9","1581276000 16.8","1581276300 16.9","1581276600 16.8","1581276900 16.78","1581277200 16.87","1581277500 16.84","1581277800 16.86","1581278100 16.86","1581278400 16.85","1581278700 16.85","1581279000 16.93","1581279300 16.89","1581279600 16.88","1581279900 16.94","1581280200 16.95","1581280500 16.81","1581280800 16.81","1581281100 16.87","1581281400 16.8","1581281700 16.84","1581282000 16.84","1581282300 16.83","1581282600 16.87","1581282900 16.85","1581283200 16.88","1581283500 16.83","1581283800 16.83","1581284100 16.92","1581284400 16.85","1581284700 16.81","1581285000 16.85","1581285300 16.89","1581285600 16.81","1581285900 16.86","1581286200 16.86","1581286500 16.83","1581286800 16.74","1581287100 16.74","1581287400 16.82","1581287700 16.93","1581288000 16.81","1581288300 16.78","1581288600 16.75","1581288900 16.82","1581289200 16.8","1581289500 16.88","1581289800 16.79","1581290100 16.85","1581290400 16.85","1581290700 16.91","1581291000 16.89","1581291300 16.78","1581291600 16.84","1581291900 16.81","1581292200 16.92","1581292500 16.85","1581292800 16.87","1581293100 16.87","1581293400 16.9","1581293700 16.92","1581294000 16.79","1581294300 16.81","1581294600 16.79","1581294900 16.77","1581295200 16.88","1581295500 16.89","1581295800 16.92","1581296100 16.87","1581296400 16.9","1581296700 16.83","1581297000 16.86","1581297300 16.88","1581297600 16.92","1581297900 16.87","1581298200 16.81","1581298500 16.88","1581298800 16.85","1581299100 16.76","1581299400 16.89","1581299700 16.93","1581300000 16.79","1581300300 16.9","1581300600 16.8","1581300900 16.81","1581301200 16.8","1581301500 16.85","1581301800 16.86","1581302100 16.86","1581302400 16.87","1581302700 16.85","1581303000 16.8","1581303300 16.88","1581303600 16.85","1581303900 16.9","1581304200 16.86","1581304500 16.89","1581304800 16.84","1581305100 16.8","1581305400 16.85","1581305700 16.9","1581306000 16.9","1581306300 16.9","1581306600 16.86","1581306900 16.82","1581307200 16.82","1581307500 16.93","1581307800 16.88","1581308100 16.86","1581308400 16.88","1581308700 16.82","1581309000 16.83","1581309300 16.86","1581309600 16.82","1581309900 16.9","1581310200 16.84","1581310500 16.9","1581310800 16.81","1581311100 16.89","1581311400 16.82","1581311700 16.78","1581312000 16.87","1581312300 16.87","1581312600 16.89","1581312900 16.91","1581313200 16.9","1581313500 16.75","1581313800 16.87","1581314100 16.85","1581314400 16.82","1581314700 16.83","1581315000 16.85","1581315300 16.74","1581315600 16.89","1581315900 16.84","1581316200 16.91","1581316500 16.77","1581316800 16.76","1581317100 16.73","1581317400 16.91","1581317700 16.8","1581318000 16.83","1581318300 16.88","1581318600 16.81","1581318900 16.88","1581319200 16.81","1581319500 16.76","1581319800 16.85","1581320400 16.82","1581320700 16.84","1581321000 16.86","1581321300 16.85","1581321600 16.85","1581321900 16.82","1581322200 16.86","1581322500 16.87","1581322800 16.84","1581323100 16.9","1581323400 16.84","1581323700 16.78","1581324000 16.87","1581324300 16.79","1581324600 16.75","1581324900 16.83","1581325200 16.89","1581325500 16.86","1581325800 16.88","1581326100 16.79","1581326400 16.91","1581326700 16.84","1581327000 16.81","1581327300 16.87","1581327600 16.88","1581327900 16.87","1581328200 16.77","1581328500 16.81","1581328800 16.91","1581329100 16.89","1581329400 16.87","1581329700 16.79","1581330000 16.85","1581330300 16.75","1581330600 16.87","1581330900 16.91","1581331200 16.81","1581331500 16.81","1581331800 16.81","1581332100 16.83","1581332400 16.73","1581332700 16.8","1581333000 16.81","1581333300 16.92","1581333600 16.81","1581333900 16.76","1581334200 16.83","1581334500 16.91","1581334800 16.87","1581335100 16.82","1581335400 16.78","1581335700 16.86","1581336000 16.81","1581336300 16.83","1581336600 16.86","1581336900 16.84","1581337200 16.87","1581337500 16.76","1581337800 16.8","1581338100 16.85","1581338400 16.83","1581338700 16.74","1581339000 16.82","1581339300 16.8","1581339600 16.9","1581339900 16.79","1581340200 16.84","1581340500 16.86","1581340800 16.86","1581341100 16.84","1581341400 16.83","1581341700 16.83","1581342000 16.85","1581342300 16.79","1581342600 16.94","1581342900 16.82","1581343200 16.87","1581343500 16.8","1581343800 16.84","1581344100 16.9","1581344400 16.83","1581344700 16.82","1581345000 16.86","1581345300 16.84","1581345600 16.73","1581345900 16.79","1581346200 16.88","1581346500 16.83","1581346800 16.79","1581347100 16.95","1581347400 16.8","1581347700 16.78","1581348000 16.87","1581348300 16.8","1581348600 16.82","1581348900 16.84","1581349200 16.86","1581349500 16.76","1581349800 16.81","1581350100 16.89","1581350400 16.81","1581350700 16.92","1581351000 16.8","1581351300 16.81","1581351600 16.95","1581351900 16.86","1581352200 16.88","1581352500 16.88","1581352800 16.86","1581353100 16.93","1581353400 16.83","1581353700 16.87","1581354000 16.97","1581354300 16.8","1581354600 16.9","1581354900 16.91","1581355200 16.89","1581355500 16.83","1581355800 16.86","1581356100 16.9","1581356400 16.76","1581356700 16.79","1581357000 16.91","1581357300 16.84","1581357600 16.83","1581357900 16.82","1581358200 16.91","1581358500 16.91","1581358800 16.79","1581359100 16.79","1581359400 16.9","1581359700 16.9","1581360000 16.89","1581360300 16.89","1581360600 16.82","1581360900 16.88","1581361200 16.87","1581361500 16.83","1581361800 16.84","1581362100 16.76","1581362400 16.88","1581362700 16.96","1581363000 16.94","1581363300 16.9","1581363600 16.92","1581363900 16.91","1581364200 16.93","1581364500 16.88","1581364800 16.88","1581365100 16.94","1581365400 16.8","1581365700 16.9","1581366000 16.9","1581366300 16.94","1581366600 16.91","1581366900 16.85","1581367200 16.9","1581367500 16.88","1581367800 16.83","1581368100 16.84","1581368400 16.89","1581368700 16.9","1581369000 16.92","1581369300 16.85","1581369600 16.82","1581369900 16.93","1581370200 16.85","1581370500 16.79","1581370800 16.85","1581371100 16.87","1581371400 16.86","1581371700 16.9","1581372000 16.83","1581372300 16.93","1581372600 16.9","1581372900 16.84","1581373200 16.93","1581373500 16.92","1581373800 16.84","1581374100 16.94","1581374400 16.88","1581374700 16.89","1581375000 16.85","1581375300 16.91","1581375600 16.82","1581375900 16.94","1581376200 16.94","1581376500 16.86","1581376800 16.87","1581377100 16.87","1581377400 16.87","1581377700 16.83","1581378000 16.85","1581378300 16.89","1581378600 16.85","1581378900 16.87","1581379200 16.94","1581379500 16.82","1581379800 16.84","1581380100 16.97","1581380400 16.97","1581380700 16.83","1581381000 16.92","1581381300 16.88","1581381600 16.91","1581381900 16.88","1581382200 16.86","1581382500 16.87","1581382800 16.79","1581383100 16.81","1581383400 16.84","1581383700 16.89","1581384000 16.87","1581384300 16.85","1581384600 16.87","1581384900 16.87","1581385200 16.92","1581385500 16.76","1581385800 16.89","1581386100 16.86","1581386400 16.77","1581386700 16.87","1581387000 16.8","1581387300 16.85","1581387600 16.87","1581387900 16.84","1581388200 16.81","1581388500 16.81","1581388800 16.89","1581389100 16.85","1581389400 16.86","1581389700 16.96","1581390000 16.81","1581390300 16.82","1581390600 16.8","1581390900 16.73","1581391200 16.81","1581391500 16.79","1581391800 16.83","1581392100 16.88","1581392400 16.71","1581392700 16.88","1581393000 16.81","1581393300 16.82","1581393600 16.84","1581393900 16.84","1581394200 16.82","1581394500 16.8","1581394800 16.89","1581395100 16.85","1581395400 16.82","1581395700 16.8","1581396000 16.77","1581396300 16.79","1581396600 16.82","1581396900 16.84","1581397200 16.84","1581397500 16.78","1581397800 16.8","1581398100 16.76","1581398400 16.89","1581398700 16.9","1581399000 16.85","1581399300 16.91","1581399600 16.89","1581399900 16.89","1581400200 16.78","1581400500 16.89","1581400800 16.82","1581401100 16.8","1581401400 16.87","1581401700 16.76","1581402000 16.83","1581402300 16.84","1581402600 16.77","1581402900 16.8","1581403200 16.72","1581403500 16.84","1581403800 16.92","1581404100 16.81","1581404400 16.76","1581404700 16.83","1581405000 16.86","1581405300 16.77","1581405600 16.79","1581405900 16.86","1581406200 16.89","1581406800 16.84","1581407100 16.81","1581407400 16.87","1581407700 16.81","1581408000 16.79","1581408300 16.8","1581408600 16.78","1581408900 16.76","1581409200 16.82","1581409500 16.83","1581409800 16.83","1581410100 16.81","1581410400 16.85","1581410700 16.87","1581411000 16.84","1581411300 16.91","1581411600 16.88","1581411900 16.86","1581412200 16.82","1581412500 16.86","1581412800 16.78","1581413100 16.78","1581413400 16.88","1581413700 16.82","1581414000 16.81","1581414300 16.82","1581414600 16.86","1581414900 16.81","1581415200 16.85","1581415500 16.83","1581415800 16.68","1581416100 16.85","1581416400 16.84","1581416700 16.77","1581417000 16.86","1581417300 16.82","1581417600 16.8","1581417900 16.87","1581418200 16.83","1581418500 16.81","1581418800 16.9","1581419100 16.77","1581419400 16.77","1581419700 16.79","1581420000 16.92","1581420300 16.88","1581420600 16.88","1581420900 16.82","1581421200 16.29","1581421500 16.32","1581421800 16.28","1581422100 16.87","1581422400 16.88","1581422700 16.81","1581423000 16.87","1581423300 16.78","1581423600 16.86","1581423900 16.83","1581424200 16.86","1581424500 16.86","1581424800 16.81","1581425100 16.87","1581425400 16.83","1581425700 16.74","1581426000 16.83","1581426300 16.86","1581426600 16.85","1581426900 16.88","1581427200 16.88","1581427500 16.79","1581427800 16.87","1581428100 16.81","1581428400 16.92","1581428700 16.86","1581429000 16.72","1581429300 16.85","1581429600 16.81","1581429900 16.8","1581430200 16.79","1581430500 16.84","1581430800 16.84","1581431100 16.77","1581431400 16.84","1581431700 16.78","1581432000 16.72","1581432300 16.78","1581432600 16.79","1581432900 16.82","1581433200 16.85","1581433500 16.76","1581433800 16.79","1581434100 16.75","1581434400 16.74","1581434700 16.87","1581435000 16.82","1581435300 16.84","1581435600 16.84","1581435900 16.82","1581436200 16.75","1581436500 16.86","1581436800 16.84","1581437100 16.78","1581437400 16.75","1581437700 16.87","1581438000 16.63","1581438300 16.84","1581438600 16.74","1581438900 16.86","1581439200 16.96","1581439500 16.8","1581439800 16.87","1581440100 16.93","1581440400 16.86","1581440700 16.86","1581441000 0","1581441300 16.59","1581441600 16.61","1581441900 16.85","1581442200 16.89","1581442500 16.86","1581442800 16.82","1581443100 16.87","1581443400 16.89","1581443700 16.76","1581444000 16.87","1581444300 16.83","1581444600 16.9","1581444900 16.81","1581445200 16.85","1581445500 16.83","1581445800 16.91","1581446100 16.76","1581446400 16.87","1581446700 16.83","1581447000 16.82","1581447300 16.76","1581447600 16.89","1581447900 16.88","1581448200 16.89","1581448500 16.85","1581448800 16.95","1581449100 16.92","1581449400 16.91","1581449700 16.95","1581450000 16.84","1581450300 16.9","1581450600 16.86","1581450900 16.91","1581451200 16.94","1581451500 16.95","1581451800 16.77","1581452100 16.93","1581452400 16.93","1581452700 16.89","1581453000 16.97","1581453300 16.8","1581453600 16.95","1581453900 16.92","1581454200 16.87","1581454500 16.86","1581454800 16.95","1581455100 16.91","1581455400 16.92","1581455700 16.95","1581456000 16.94","1581456300 16.94","1581456600 16.91","1581456900 16.89","1581457200 16.84","1581457500 16.81","1581457800 16.82","1581458100 16.95","1581458400 16.91","1581458700 16.87","1581459000 16.87","1581459300 16.91","1581459600 16.88","1581459900 16.92","1581460200 16.89","1581460500 16.84","1581460800 16.87","1581461100 16.89","1581461400 16.85","1581461700 16.84","1581462000 16.87","1581462300 16.9","1581462600 16.83","1581462900 16.97","1581463200 16.95","1581463500 16.91","1581463800 16.88","1581464100 16.89","1581464400 16.95","1581464700 16.85","1581465000 16.97","1581465300 16.8","1581465600 16.93","1581465900 16.8","1581466200 16.9","1581466500 16.88","1581466800 16.84","1581467100 16.91","1581467400 16.89","1581467700 16.88","1581468000 16.96","1581468300 16.87","1581468600 16.87","1581468900 16.86","1581469200 16.9","1581469500 16.76","1581469800 16.8","1581470100 16.91","1581470400 16.81","1581470700 16.9","1581471000 16.85","1581471300 16.89","1581471600 16.89","1581471900 16.76","1581472200 16.78","1581472500 16.88","1581472800 16.85","1581473100 16.91","1581473400 16.95","1581473700 16.83","1581474000 16.78","1581474300 16.87","1581474600 16.76","1581474900 16.87","1581475200 16.86","1581475500 16.92","1581475800 16.89","1581476100 16.88","1581476400 16.86","1581476700 16.85","1581477000 16.82","1581477300 16.85","1581477600 16.78","1581477900 16.72","1581478200 16.88","1581478500 16.87","1581478800 16.8","1581479100 16.86","1581479400 16.79","1581479700 16.82","1581480000 16.89","1581480300 16.77","1581480600 16.91","1581480900 16.99","1581481200 16.95","1581481500 16.76","1581481800 16.85","1581482100 16.84","1581482400 16.88","1581482700 16.96","1581483000 16.84","1581483300 16.89","1581483600 16.83","1581483900 16.81","1581484200 16.86","1581484500 16.9","1581484800 16.86","1581485100 16.78","1581485400 16.82","1581485700 16.82","1581486000 16.77","1581486300 16.86","1581486600 16.8","1581486900 16.89","1581487200 16.83","1581487500 16.87","1581487800 16.83","1581488100 16.81","1581488400 16.82","1581488700 16.85","1581489000 16.73","1581489300 16.83","1581489600 16.78","1581489900 16.9","1581490200 16.83","1581490500 16.79","1581490800 16.77","1581491100 16.92","1581491400 16.84","1581491700 16.86","1581492000 16.89","1581492300 16.82","1581492600 16.85","1581493200 16.9","1581493500 16.8","1581493800 16.89","1581494100 16.79","1581494400 16.92","1581494700 16.87","1581495000 16.74","1581495300 16.85","1581495600 16.76","1581495900 16.84","1581496200 16.87","1581496500 16.91","1581496800 16.87","1581497100 16.94","1581497400 16.88","1581497700 16.84","1581498000 16.78","1581498300 16.79","1581498600 16.87","1581498900 16.82","1581499200 16.82","1581499500 16.84","1581499800 16.93","1581500100 16.77","1581500400 16.8","1581500700 16.88","1581501000 16.9","1581501300 16.85","1581501600 16.8","1581501900 16.8","1581502200 16.8","1581502500 16.93","1581502800 16.84","1581503100 16.8","1581503400 16.86","1581503700 16.93","1581504000 16.87","1581504300 16.83","1581504600 16.91","1581504900 16.9","1581505200 16.91","1581505500 16.85","1581505800 16.9","1581506100 16.81","1581506400 16.8","1581506700 16.81","1581507000 16.82","1581507300 16.81","1581507600 16.86","1581507900 16.82","1581508200 16.86","1581508500 16.84","1581508800 16.82","1581509100 16.81","1581509400 16.87","1581509700 16.83","1581510000 16.89","1581510300 16.87","1581510600 16.81","1581510900 16.76","1581511200 16.79","1581511500 16.76","1581511800 16.8","1581512100 16.88","1581512400 16.85","1581512700 16.77","1581513000 16.83","1581513300 16.8","1581513600 16.86","1581513900 16.79","1581514200 16.89","1581514500 16.87","1581514800 16.85","1581515100 16.88","1581515400 16.85","1581515700 16.81","1581516000 16.87","1581516300 16.82","1581516600 16.9","1581516900 16.77","1581517200 16.77","1581517500 16.88","1581517800 16.78","1581518100 16.83","1581518400 16.82","1581518700 16.8","1581519000 16.77","1581519300 16.84","1581519600 16.84","1581519900 16.85","1581520200 16.88","1581520500 16.84","1581520800 16.84","1581521100 16.84","1581521400 16.84","1581521700 16.8","1581522000 16.86","1581522300 16.79","1581522600 16.75","1581522900 16.85","1581523200 16.88","1581523500 16.92","1581523800 16.85","1581524100 16.96","1581524400 16.9","1581524700 16.89","1581525000 16.85","1581525300 16.81","1581525600 16.87","1581525900 16.8","1581526200 16.88","1581526500 16.82","1581526800 16.82","1581527100 16.81","1581527400 16.88","1581527700 16.84","1581528000 16.95","1581528300 16.91","1581528600 16.86","1581528900 16.83","1581529200 16.84","1581529500 16.83","1581529800 16.86","1581530100 16.84","1581530400 16.92","1581530700 16.82","1581531000 16.8","1581531300 16.87","1581531600 16.77","1581531900 16.98","1581532200 16.84","1581532500 16.87","1581532800 16.87","1581533100 16.84","1581533400 16.88","1581533700 16.86","1581534000 16.86","1581534300 16.86","1581534600 16.89","1581534900 16.95","1581535200 16.96","1581535500 16.9","1581535800 16.83","1581536100 16.83","1581536400 16.86","1581536700 16.87","1581537000 16.83","1581537300 16.88","1581537600 16.89","1581537900 16.86","1581538200 16.98","1581538500 16.89","1581538800 16.86","1581539100 16.87","1581539400 16.84","1581539700 16.9","1581540000 16.85","1581540300 16.87","1581540600 16.93","1581540900 16.86","1581541200 16.93","1581541500 16.86","1581541800 16.91","1581542100 16.83","1581542400 16.75","1581542700 16.9","1581543000 16.92","1581543300 16.88","1581543600 16.9","1581543900 16.89","1581544200 16.87","1581544500 16.81","1581544800 16.79","1581545100 16.88","1581545400 16.88","1581545700 16.88","1581546000 16.89","1581546300 16.91","1581546600 16.88","1581546900 16.89","1581547200 16.92","1581547500 16.84","1581547800 16.88","1581548100 16.81","1581548400 16.82","1581548700 16.89","1581549000 16.92","1581549300 16.86","1581549600 16.88","1581549900 16.88","1581550200 16.83","1581550500 16.88","1581550800 16.79","1581551100 16.89","1581551400 16.85","1581551700 16.89","1581552000 16.88","1581552300 16.86","1581552600 16.86","1581552900 16.85","1581553200 16.85","1581553500 16.89","1581553800 16.87","1581554100 16.9","1581554400 16.81","1581554700 16.84","1581555000 16.87","1581555300 16.85","1581555600 16.91","1581555900 16.79","1581556200 16.87","1581556500 16.77","1581556800 16.81","1581557100 16.85","1581557400 16.93","1581557700 16.85","1581558000 16.83","1581558300 16.8","1581558600 16.82","1581558900 16.88","1581559200 16.78","1581559500 16.77","1581559800 16.79","1581560100 16.83","1581560400 16.8","1581560700 16.84","1581561000 16.79","1581561300 16.88","1581561600 16.89","1581561900 16.86","1581562200 16.84","1581562500 16.91","1581562800 16.86","1581563100 16.94","1581563400 16.92","1581563700 16.95","1581564000 16.87","1581564300 16.78","1581564600 16.87","1581564900 16.82","1581565200 16.82","1581565500 16.71","1581565800 16.86","1581566100 16.79","1581566400 16.9","1581566700 16.77","1581567000 16.89","1581567300 16.88","1581567600 16.77","1581567900 16.89","1581568200 16.91","1581568500 16.92","1581568800 16.93","1581569100 16.86","1581569400 16.83","1581569700 16.79","1581570000 16.85","1581570300 16.81","1581570600 16.86","1581570900 16.87","1581571200 16.85","1581571500 16.84","1581571800 16.87","1581572100 16.82","1581572400 16.86","1581572700 16.83","1581573000 16.87","1581573300 16.79","1581573600 16.8","1581573900 16.8","1581574200 16.87","1581574500 16.87","1581574800 16.85","1581575100 16.86","1581575400 16.79","1581575700 16.83","1581576000 16.79","1581576300 16.85","1581576600 16.9","1581576900 16.87","1581577200 16.91","1581577500 16.74","1581577800 16.83","1581578100 16.89","1581578400 16.79","1581578700 16.83","1581579000 16.86","1581579600 16.84","1581579900 16.79","1581580200 16.79","1581580500 16.79","1581580800 16.89","1581581100 16.86","1581581400 16.88","1581581700 16.95","1581582000 16.76","1581582300 16.86","1581582600 16.98","1581582900 16.75","1581583200 16.85","1581583500 16.82","1581583800 16.78","1581584100 16.84","1581584400 16.76","1581584700 16.92","1581585000 16.92","1581585300 16.77","1581585600 16.75","1581585900 16.86","1581586200 16.91","1581586500 16.85","1581586800 16.77","1581587100 16.82","1581587400 16.75","1581587700 16.84","1581588000 16.81","1581588300 16.81","1581588600 16.77","1581588900 16.86","1581589200 16.85","1581589500 16.85","1581589800 16.76","1581590100 16.78","1581590400 16.83","1581590700 16.79","1581591000 16.79","1581591300 16.81","1581591600 16.88","1581591900 16.77","1581592200 16.81","1581592500 16.9","1581592800 16.82","1581593100 16.79","1581593400 16.81","1581593700 16.81","1581594000 16.78","1581594300 16.79","1581594600 16.86","1581594900 16.85","1581595200 16.75","1581595500 16.76","1581595800 16.88","1581596100 16.91","1581596400 16.9","1581596700 16.71","1581597000 16.86","1581597300 16.85","1581597600 16.87","1581597900 16.8","1581598200 16.83","1581598500 16.82","1581598800 16.77","1581599100 16.92","1581599400 16.82","1581599700 16.86","1581600000 16.79","1581600300 16.83","1581600600 16.81","1581600900 16.87","1581601200 16.95","1581601500 16.83","1581601800 16.83","1581602100 16.78","1581602400 16.89","1581602700 16.86","1581603000 16.82","1581603300 16.79","1581603600 16.86","1581603900 16.86","1581604200 16.81","1581604500 16.76","1581604800 16.81","1581605100 16.85","1581605400 16.83","1581605700 16.77","1581606000 16.8","1581606300 16.76","1581606600 16.81","1581606900 16.85","1581607200 16.79","1581607500 16.79","1581607800 16.75","1581608100 16.86","1581608400 16.78","1581608700 16.87","1581609000 16.86","1581609300 16.86","1581609600 16.77","1581609900 16.8","1581610200 16.78","1581610500 16.84","1581610800 16.79","1581611100 16.9","1581611400 16.83","1581611700 16.79","1581612000 16.83","1581612300 16.74","1581612600 16.83","1581612900 16.85","1581613200 16.85","1581613500 16.89","1581613800 16.83","1581614100 16.79","1581614400 16.82","1581614700 16.82","1581615000 16.82","1581615300 16.84","1581615600 16.87","1581615900 16.82","1581616200 16.79","1581616500 16.89","1581616800 16.93","1581617100 16.93","1581617400 16.83","1581617700 16.88","1581618000 16.85","1581618300 16.84","1581618600 16.89","1581618900 16.84","1581619200 16.79","1581619500 16.85","1581619800 16.86","1581620100 16.75","1581620400 16.88","1581620700 16.84","1581621000 16.94","1581621300 16.86","1581621600 16.91","1581621900 16.87","1581622200 16.84","1581622500 16.75","1581622800 16.85","1581623100 16.85","1581623400 16.88","1581623700 16.91","1581624000 16.81","1581624300 16.85","1581624600 16.88","1581624900 16.86","1581625200 16.85","1581625500 16.74","1581625800 16.87","1581626100 16.89","1581626400 16.76","1581626700 16.8","1581627000 16.8","1581627300 16.88","1581627600 16.85","1581627900 16.86","1581628200 16.83","1581628500 16.85","1581628800 16.84","1581629100 16.82","1581629400 16.83","1581629700 16.87","1581630000 16.72","1581630300 16.76","1581630600 16.79","1581630900 16.81","1581631200 16.83","1581631500 16.83","1581631800 16.85","1581632100 16.92","1581632400 16.81","1581632700 16.78","1581633000 16.81","1581633300 16.79","1581633600 16.78","1581633900 16.86","1581634200 16.84","1581634500 16.8","1581634800 16.87","1581635100 16.83","1581635400 16.78","1581635700 16.94","1581636000 16.84","1581636300 16.83","1581636600 16.85","1581636900 16.89","1581637200 16.81","1581637500 16.91","1581637800 16.81","1581638100 16.83","1581638400 16.9","1581638700 16.82","1581639000 16.83","1581639300 16.91","1581639600 16.83","1581639900 16.93","1581640200 16.93","1581640500 16.82","1581640800 16.84","1581641100 16.84","1581641400 16.82","1581641700 16.8","1581642000 16.79","1581642300 16.89","1581642600 16.79","1581642900 16.88","1581643200 16.87","1581643500 16.87","1581643800 16.81","1581644100 16.79","1581644400 16.82","1581644700 16.85","1581645000 16.96","1581645300 16.82","1581645600 16.9","1581645900 16.89","1581646200 16.82","1581646500 16.83","1581646800 16.9","1581647100 16.84","1581647400 16.79","1581647700 16.81","1581648000 16.88","1581648300 16.8","1581648600 16.77","1581648900 16.91","1581649200 16.82","1581649500 16.79","1581649800 16.84","1581650100 16.81","1581650400 16.84","1581650700 16.75","1581651000 16.85","1581651300 16.87","1581651600 16.78","1581651900 16.86","1581652200 16.87","1581652500 16.8","1581652800 16.81","1581653100 16.9","1581653400 16.81","1581653700 16.8","1581654000 16.83","1581654300 16.77","1581654600 16.85","1581654900 16.83","1581655200 16.89","1581655500 16.84","1581655800 16.86","1581656100 16.74","1581656400 16.85","1581656700 17.01","1581657000 16.78","1581657300 16.81","1581657600 16.76","1581657900 16.83","1581658200 16.88","1581658500 16.87","1581658800 16.87","1581659100 16.72","1581659400 16.9","1581659700 16.82","1581660000 16.93","1581660300 16.8","1581660600 16.82","1581660900 16.94","1581661200 16.82","1581661500 16.83","1581661800 16.88","1581662100 16.81","1581662400 16.85","1581662700 16.73","1581663000 16.94","1581663300 16.88","1581663600 16.83","1581663900 16.94","1581664200 16.85","1581664500 16.87","1581664800 16.66","1581665100 16.89","1581665400 16.83","1581666000 16.82","1581666300 16.8","1581666600 16.75","1581666900 16.87","1581667200 16.79","1581667500 16.88","1581667800 16.87","1581668100 16.82","1581668400 16.95","1581668700 16.77","1581669000 16.78","1581669300 16.96","1581669600 16.84","1581669900 16.92","1581670200 16.84","1581670500 16.86","1581670800 16.87","1581671100 16.86","1581671400 16.82","1581671700 16.8","1581672000 16.78","1581672300 16.77","1581672600 16.93","1581672900 16.78","1581673200 16.93","1581673500 16.86","1581673800 16.78","1581674100 16.87","1581674400 16.88","1581674700 16.85","1581675000 16.8","1581675300 16.88","1581675600 16.81","1581675900 16.78","1581676200 16.79","1581676500 16.8","1581676800 16.85","1581677100 16.77","1581677400 16.84","1581677700 16.86","1581678000 16.86","1581678300 16.86","1581678600 16.77","1581678900 16.88","1581679200 16.79","1581679500 16.89","1581679800 16.85","1581680100 16.9","1581680400 16.89","1581680700 16.77","1581681000 16.91","1581681300 16.84","1581681600 16.8","1581681900 16.8","1581682200 16.92","1581682500 16.85","1581682800 16.8","1581683100 16.85","1581683400 16.84","1581683700 16.92","1581684000 16.73","1581684300 16.8","1581684600 16.84","1581684900 16.86","1581685200 16.85","1581685500 16.93","1581685800 16.82","1581686100 16.81","1581686400 16.84","1581686700 16.91","1581687000 16.79","1581687300 16.8","1581687600 16.75","1581687900 16.75","1581688200 16.83","1581688500 16.85","1581688800 16.89","1581689100 16.9","1581689400 16.85","1581689700 16.93","1581690000 16.87","1581690300 16.76","1581690600 16.77","1581690900 16.82","1581691200 16.8","1581691500 16.81","1581691800 16.78","1581692100 16.89","1581692400 16.79","1581692700 16.89","1581693000 16.88","1581693300 16.92","1581693600 16.92","1581693900 16.82","1581694200 16.78","1581694500 16.8","1581694800 16.78","1581695100 16.86","1581695400 16.83","1581695700 16.86","1581696000 16.92","1581696300 16.85","1581696600 16.81","1581696900 16.83","1581697200 16.79","1581697500 16.79","1581697800 16.85","1581698100 16.81","1581698400 16.84","1581698700 16.9","1581699000 16.94","1581699300 16.83","1581699600 16.81","1581699900 16.84","1581700200 16.89","1581700500 16.85","1581700800 16.76","1581701100 16.84","1581701400 16.86","1581701700 16.87","1581702000 16.81","1581702300 16.82","1581702600 16.91","1581702900 16.93","1581703200 16.81","1581703500 16.96","1581703800 16.89","1581704100 16.79","1581704400 16.86","1581704700 16.83","1581705000 16.81","1581705300 16.93","1581705600 16.81","1581705900 16.94","1581706200 16.88","1581706500 16.9","1581706800 16.85","1581707100 16.8","1581707400 16.88","1581707700 16.82","1581708000 16.88","1581708300 16.85","1581708600 16.83","1581708900 16.82","1581709200 16.92","1581709500 16.86","1581709800 16.86","1581710100 16.86","1581710400 16.82","1581710700 16.8","1581711000 16.84","1581711300 16.98","1581711600 16.89","1581711900 16.91","1581712200 16.96","1581712500 16.87","1581712800 16.89","1581713100 16.87","1581713400 16.78","1581713700 16.8","1581714000 16.93","1581714300 16.93","1581714600 16.84","1581714900 16.81","1581715200 16.83","1581715500 16.84","1581715800 16.94","1581716100 16.83","1581716400 16.88","1581716700 16.88","1581717000 16.87","1581717300 16.87","1581717600 16.83","1581717900 16.84","1581718200 16.92","1581718500 16.82","1581718800 16.86","1581719100 16.89","1581719400 16.84","1581719700 16.89","1581720000 16.97","1581720300 16.83","1581720600 16.88","1581720900 16.9","1581721200 16.87","1581721500 16.8","1581721800 16.87","1581722100 16.87","1581722400 16.89","1581722700 16.83","1581723000 16.87","1581723300 16.95","1581723600 16.87","1581723900 16.91","1581724200 16.88","1581724500 16.98","1581724800 16.87","1581725100 16.91","1581725400 16.85","1581725700 16.86","1581726000 16.97","1581726300 16.92","1581726600 16.91","1581726900 16.86","1581727200 16.84","1581727500 16.86","1581727800 16.9","1581728100 16.83","1581728400 16.87","1581728700 16.89","1581729000 16.84","1581729300 16.9","1581729600 16.97","1581729900 16.92","1581730200 16.91","1581730500 16.88","1581730800 16.85","1581731100 16.91","1581731400 16.92","1581731700 16.85","1581732000 16.85","1581732300 16.84","1581732600 16.9","1581732900 16.86","1581733200 16.92","1581733500 16.78","1581733800 16.91","1581734100 16.9","1581734400 16.81","1581734700 16.88","1581735000 16.91","1581735300 16.87","1581735600 16.9","1581735900 16.9","1581736200 16.81","1581736500 16.88","1581736800 16.84","1581737100 16.79","1581737400 16.94","1581737700 16.89","1581738000 16.91","1581738300 16.83","1581738600 16.87","1581738900 16.92","1581739200 16.83","1581739500 16.91","1581739800 16.91","1581740100 16.77","1581740400 16.76","1581740700 16.83","1581741000 16.88","1581741300 16.83","1581741600 16.8","1581741900 16.77","1581742200 16.83","1581742500 16.79","1581742800 16.72","1581743100 16.87","1581743400 16.9","1581743700 16.92","1581744000 16.85","1581744300 16.84","1581744600 16.88","1581744900 16.8","1581745200 16.9","1581745500 16.79","1581745800 16.87","1581746100 16.81","1581746400 16.83","1581746700 16.82","1581747000 16.86","1581747300 16.94","1581747600 16.84","1581747900 16.81","1581748200 16.9","1581748500 16.69","1581748800 16.89","1581749100 16.83","1581749400 16.77","1581749700 16.88","1581750000 16.8","1581750300 16.84","1581750600 16.84","1581750900 16.93","1581751200 16.84","1581751500 16.79","1581751800 16.8","1581752400 16.87","1581752700 16.88","1581753000 16.89","1581753300 16.96","1581753600 16.86","1581753900 16.81","1581754200 16.85","1581754500 16.82","1581754800 16.92","1581755100 16.91","1581755400 16.8","1581755700 16.82","1581756000 16.94","1581756300 16.83","1581756600 16.78","1581756900 16.85","1581757200 16.82","1581757500 16.91","1581757800 16.89","1581758100 16.89","1581758400 16.78","1581758700 16.76","1581759000 16.83","1581759300 16.89","1581759600 16.85","1581759900 16.9","1581760200 16.88","1581760500 16.86","1581760800 16.84","1581761100 16.98","1581761400 16.82","1581761700 16.83","1581762000 16.84","1581762300 16.84","1581762600 16.86","1581762900 16.86","1581763200 16.8","1581763500 16.83","1581763800 16.89","1581764100 16.82","1581764400 16.78","1581764700 16.77","1581765000 16.81","1581765300 16.82","1581765600 16.84","1581765900 16.72","1581766200 16.92","1581766500 16.79","1581766800 16.79","1581767100 16.84","1581767400 16.76","1581767700 16.85","1581768000 16.8","1581768300 16.84","1581768600 16.81","1581768900 16.89","1581769200 16.89","1581769500 16.87","1581769800 16.81","1581770100 16.83","1581770400 16.84","1581770700 16.85","1581771000 16.88","1581771300 16.74","1581771600 16.9","1581771900 16.89","1581772200 16.8","1581772500 16.76","1581772800 16.73","1581773100 16.8","1581773400 16.75","1581773700 16.81","1581774000 16.74","1581774300 16.87","1581774600 16.83","1581774900 16.87","1581775200 16.8","1581775500 16.76","1581775800 16.81","1581776100 16.86","1581776400 16.78","1581776700 16.8","1581777000 16.82","1581777300 16.84","1581777600 16.81","1581777900 16.82","1581778200 16.82","1581778500 16.84","1581778800 16.96","1581779100 16.82","1581779400 16.88","1581779700 16.77","1581780000 16.77","1581780300 16.75","1581780600 16.81","1581780900 16.85","1581781200 16.86","1581781500 16.82","1581781800 16.88","1581782100 16.82","1581782400 16.81","1581782700 16.88","1581783000 16.79","1581783300 16.84","1581783600 16.82","1581783900 16.79","1581784200 16.89","1581784500 16.86","1581784800 16.89","1581785100 16.86","1581785400 16.85","1581785700 16.82","1581786000 16.85","1581786300 16.92","1581786600 16.81","1581786900 16.86","1581787200 16.88","1581787500 16.81","1581787800 16.81","1581788100 16.88","1581788400 16.85","1581788700 16.83","1581789000 16.79","1581789300 16.87","1581789600 16.86","1581789900 16.8","1581790200 16.86","1581790500 16.89","1581790800 16.84","1581791100 16.94","1581791400 16.83","1581791700 16.77","1581792000 16.92","1581792300 16.77","1581792600 16.92","1581792900 16.87","1581793200 16.92","1581793500 16.9","1581793800 16.87","1581794100 16.86","1581794400 16.84","1581794700 16.84","1581795000 16.85","1581795300 16.83","1581795600 16.82","1581795900 16.8","1581796200 16.87","1581796500 16.83","1581796800 16.85","1581797100 16.81","1581797400 16.92","1581797700 16.82","1581798000 16.99","1581798300 16.87","1581798600 16.88","1581798900 16.86","1581799200 16.87","1581799500 16.89","1581799800 16.87","1581800100 16.84","1581800400 16.85","1581800700 16.85","1581801000 16.87","1581801300 16.78","1581801600 16.92","1581801900 16.87","1581802200 16.89","1581802500 16.91","1581802800 16.78","1581803100 16.88","1581803400 16.83","1581803700 16.89","1581804000 16.92","1581804300 16.89","1581804600 16.8","1581804900 16.78","1581805200 16.89","1581805500 16.79","1581805800 16.84","1581806100 16.9","1581806400 16.84","1581806700 16.91","1581807000 16.85","1581807300 16.88","1581807600 16.85","1581807900 16.86","1581808200 16.88","1581808500 16.83","1581808800 16.85","1581809100 16.8","1581809400 16.79","1581809700 16.93","1581810000 16.85","1581810300 16.87","1581810600 16.8","1581810900 16.85","1581811200 16.84","1581811500 16.81","1581811800 16.87","1581812100 16.81","1581812400 16.89","1581812700 16.77","1581813000 16.91","1581813300 16.88","1581813600 16.91","1581813900 16.89","1581814200 16.84","1581814500 16.85","1581814800 16.83","1581815100 16.86","1581815400 16.9","1581815700 16.86","1581816000 16.87","1581816300 16.85","1581816600 16.85","1581816900 16.84","1581817200 16.84","1581817500 16.94","1581817800 16.85","1581818100 16.85","1581818400 16.89","1581818700 16.99","1581819000 16.92","1581819300 16.79","1581819600 16.88","1581819900 16.89","1581820200 16.79","1581820500 16.77","1581820800 16.83","1581821100 16.84","1581821400 16.9","1581821700 16.82","1581822000 16.77","1581822300 16.95","1581822600 16.78","1581822900 16.85","1581823200 16.93","1581823500 16.76","1581823800 16.94","1581824100 16.85","1581824400 16.87","1581824700 16.84","1581825000 16.89","1581825300 16.85","1581825600 16.85","1581825900 16.84","1581826200 16.89","1581826500 16.79","1581826800 16.91","1581827100 16.81","1581827400 16.78","1581827700 16.84","1581828000 16.83","1581828300 16.93","1581828600 16.83","1581828900 16.81","1581829200 16.8","1581829500 16.78","1581829800 16.89","1581830100 16.83","1581830400 16.86","1581830700 16.83","1581831000 16.83","1581831300 16.78","1581831600 16.86","1581831900 16.93","1581832200 16.88","1581832500 16.93","1581832800 16.75","1581833100 16.82","1581833400 16.9","1581833700 16.87","1581834000 16.82","1581834300 16.78","1581834600 16.87","1581834900 16.79","1581835200 16.89","1581835500 16.88","1581835800 16.84","1581836100 16.7","1581836400 16.81","1581836700 16.82","1581837000 16.83","1581837300 16.86","1581837600 16.82","1581837900 16.9","1581838200 16.82","1581838800 16.9","1581839100 16.8","1581839400 16.83","1581839700 16.79","1581840000 16.86","1581840300 0","1581840600 16.48","1581840900 16.38","1581841200 16.82","1581841500 16.8","1581841800 16.84","1581842100 16.8","1581842400 16.8","1581842700 16.73","1581843000 16.89","1581843300 16.82","1581843600 16.84","1581843900 16.91","1581844200 16.84","1581844500 16.85","1581844800 16.85","1581845100 16.83","1581845400 16.83","1581845700 16.81","1581846000 16.88","1581846300 16.78","1581846600 16.9","1581846900 16.81","1581847200 16.77","1581847500 16.85","1581847800 16.83","1581848100 16.82","1581848400 16.83","1581848700 16.92","1581849000 16.81","1581849300 16.45","1581849600 16.03","1581849900 16.5","1581850200 16.5","1581850500 16.82","1581850800 16.79","1581851100 16.8","1581851400 16.79","1581851700 16.8","1581852000 16.8","1581852300 16.88","1581852600 16.85","1581852900 16.88","1581853200 16.88","1581853500 16.79","1581853800 16.81","1581854100 16.86","1581854400 16.8","1581854700 16.83","1581855000 16.75","1581855300 16.88","1581855600 16.82","1581855900 16.82","1581856200 16.84","1581856500 16.88","1581856800 16.87","1581857100 16.88","1581857400 16.75","1581857700 16.84","1581858000 16.91","1581858300 16.82","1581858600 16.9","1581858900 16.88","1581859200 16.82","1581859500 16.86","1581859800 16.84","1581860100 16.77","1581860400 16.93","1581860700 16.88","1581861000 16.86","1581861300 16.9","1581861600 16.92","1581861900 16.83","1581862200 16.85","1581862500 16.84","1581862800 16.77","1581863100 16.79","1581863400 16.87","1581863700 16.83","1581864000 16.87","1581864300 16.85","1581864600 16.88","1581864900 16.78","1581865200 16.88","1581865500 16.83","1581865800 16.79","1581866100 16.88","1581866400 16.79","1581866700 16.79","1581867000 16.85","1581867300 16.94","1581867600 16.84","1581867900 16.88","1581868200 16.73","1581868500 16.81","1581868800 16.97","1581869100 16.82","1581869400 16.83","1581869700 16.84","1581870000 16.86","1581870300 16.8","1581870600 16.79","1581870900 16.84","1581871200 16.83","1581871500 16.79","1581871800 16.76","1581872100 16.84","1581872400 16.77","1581872700 16.89","1581873000 16.78","1581873300 16.88","1581873600 16.88","1581873900 16.8","1581874200 16.79","1581874500 16.86","1581874800 16.82","1581875100 16.75","1581875400 16.83","1581875700 16.89","1581876000 16.96","1581876300 16.83","1581876600 16.84","1581876900 16.85","1581877200 16.91","1581877500 16.91","1581877800 16.85","1581878100 16.94","1581878400 16.9","1581878700 16.9","1581879000 16.94","1581879300 16.81","1581879600 16.87","1581879900 16.91","1581880200 16.94","1581880500 16.82","1581880800 16.83","1581881100 16.91","1581881400 16.89","1581881700 16.79","1581882000 16.8","1581882300 16.89","1581882600 16.93","1581882900 16.92","1581883200 16.74","1581883500 16.9","1581883800 16.94","1581884100 16.8","1581884400 16.85","1581884700 16.9","1581885000 16.87","1581885300 16.83","1581885600 16.8","1581885900 16.79","1581886200 16.88","1581886500 16.8","1581886800 16.92","1581887100 16.88","1581887400 16.88","1581887700 16.9","1581888000 16.8","1581888300 16.92","1581888600 16.82","1581888900 16.85","1581889200 16.89","1581889500 16.89","1581889800 16.79","1581890100 16.82","1581890400 16.85","1581890700 16.85","1581891000 16.87","1581891300 16.79","1581891600 16.84","1581891900 16.89","1581892200 16.83","1581892500 16.9","1581892800 16.85","1581893100 16.88","1581893400 16.95","1581893700 16.85","1581894000 16.86","1581894300 16.85","1581894600 16.97","1581894900 16.88","1581895200 16.92","1581895500 16.79","1581895800 16.83","1581896100 16.9","1581896400 16.97","1581896700 16.86","1581897000 16.84","1581897300 16.79","1581897600 16.83","1581897900 16.8","1581898200 16.88","1581898500 16.84","1581898800 16.77","1581899100 16.84","1581899400 16.81","1581899700 16.89","1581900000 16.87","1581900300 16.84","1581900600 16.92","1581900900 16.82","1581901200 16.91","1581901500 16.91","1581901800 16.84","1581902100 16.78","1581902400 16.81","1581902700 16.88","1581903000 16.9","1581903300 16.83","1581903600 16.73","1581903900 16.88","1581904200 16.84","1581904500 16.84","1581904800 16.83","1581905100 16.88","1581905400 16.87","1581905700 16.82","1581906000 16.83","1581906300 16.83","1581906600 16.81","1581906900 16.93","1581907200 16.9","1581907500 16.87","1581907800 16.9","1581908100 16.83","1581908400 16.74","1581908700 16.91","1581909000 16.79","1581909300 16.79","1581909600 16.85","1581909900 16.89","1581910200 16.83","1581910500 16.8","1581910800 16.77","1581911100 16.86","1581911400 16.78","1581911700 16.89","1581912000 16.81","1581912300 16.8","1581912600 16.81","1581912900 16.88","1581913200 16.78","1581913500 16.78","1581913800 16.86","1581914100 16.84","1581914400 16.78","1581914700 16.83","1581915000 16.86","1581915300 16.83","1581915600 16.85","1581915900 16.88","1581916200 16.78","1581916500 16.71","1581916800 16.84","1581917100 16.79","1581917400 16.78","1581917700 16.86","1581918000 16.87","1581918300 16.77","1581918600 16.82","1581918900 16.92","1581919200 16.86","1581919500 16.84","1581919800 16.78","1581920100 16.87","1581920400 16.8","1581920700 16.82","1581921000 16.88","1581921300 16.88","1581921600 16.89","1581921900 16.87","1581922200 16.9","1581922500 16.89","1581922800 16.83","1581923100 16.84","1581923400 16.83","1581923700 16.84","1581924000 16.8","1581924300 16.81","1581924600 16.82","1581925200 16.79","1581925500 16.88","1581925800 16.81","1581926100 16.91","1581926400 16.89","1581926700 16.9","1581927000 16.86","1581927300 16.88","1581927600 16.82","1581927900 16.91","1581928200 16.81","1581928500 16.85","1581928800 16.85","1581929100 16.88","1581929400 16.8","1581929700 16.81","1581930000 16.82","1581930300 16.77","1581930600 16.87","1581930900 16.79","1581931200 16.82","1581931500 16.83","1581931800 16.84","1581932100 16.84","1581932400 16.82","1581932700 16.82","1581933000 16.86","1581933300 16.8","1581933600 16.93","1581933900 16.92","1581934200 16.84","1581934500 16.8","1581934800 16.84","1581935100 16.9","1581935400 16.7","1581935700 16.76","1581936000 16.92","1581936300 16.82","1581936600 16.92","1581936900 16.92","1581937200 16.88","1581937500 16.84","1581937800 16.82","1581938100 16.88","1581938400 16.87","1581938700 16.79","1581939000 16.88","1581939300 16.82","1581939600 16.85","1581939900 16.76","1581940200 16.87","1581940500 16.81","1581940800 16.85","1581941100 16.77","1581941400 16.91","1581941700 16.81","1581942000 16.85","1581942300 16.87","1581942600 16.82","1581942900 16.82","1581943200 16.81","1581943500 16.85","1581943800 16.86","1581944100 16.87","1581944400 16.86","1581944700 16.85","1581945000 16.84","1581945300 16.82","1581945600 16.86","1581945900 16.72","1581946200 16.79","1581946500 16.85","1581946800 16.87","1581947100 16.79","1581947400 16.81","1581947700 16.84","1581948000 16.87","1581948300 16.8","1581948600 16.85","1581948900 16.85","1581949200 16.81","1581949500 16.78","1581949800 16.77","1581950100 16.83","1581950400 16.74","1581950700 16.77","1581951000 16.73","1581951300 16.74","1581951600 16.91","1581951900 16.93","1581952200 16.9","1581952500 16.82","1581952800 16.79","1581953100 16.8","1581953400 16.88","1581953700 16.77","1581954000 16.84","1581954300 16.88","1581954600 16.76","1581954900 16.82","1581955200 16.84","1581955500 16.81","1581955800 16.84","1581956100 16.82","1581956400 16.82","1581956700 16.76","1581957000 16.87","1581957300 16.9","1581957600 16.79","1581957900 16.93","1581958200 16.93","1581958500 16.88","1581958800 16.84","1581959100 16.81","1581959400 16.84","1581959700 16.83","1581960000 16.85","1581960300 16.77","1581960600 16.79","1581960900 16.76","1581961200 16.76","1581961500 16.85","1581961800 16.84","1581962100 16.79","1581962400 16.83","1581962700 16.84","1581963000 16.82","1581963300 16.94","1581963600 16.9","1581963900 16.91","1581964200 16.77","1581964500 16.87","1581964800 16.77","1581965100 16.83","1581965400 16.87","1581965700 16.93","1581966000 16.86","1581966300 16.78","1581966600 16.88","1581966900 16.83","1581967200 16.94","1581967500 16.94","1581967800 16.86","1581968100 16.92","1581968400 16.87","1581968700 16.86","1581969000 16.9","1581969300 16.89","1581969600 16.76","1581969900 16.73","1581970200 16.83","1581970500 16.87","1581970800 16.87","1581971100 16.84","1581971400 16.78","1581971700 16.85","1581972000 16.87","1581972300 16.8","1581972600 16.87","1581972900 16.91","1581973200 16.91","1581973500 16.81","1581973800 16.97","1581974100 16.89","1581974400 16.9","1581974700 16.8","1581975000 16.96","1581975300 16.85","1581975600 16.89","1581975900 16.93","1581976200 16.86","1581976500 16.86","1581976800 16.84","1581977100 16.88","1581977400 16.84","1581977700 16.84","1581978000 16.85","1581978300 16.8","1581978600 16.81","1581978900 16.89","1581979200 16.82","1581979500 16.82","1581979800 16.84","1581980100 16.87","1581980400 16.86","1581980700 16.85","1581981000 16.88","1581981300 16.8","1581981600 16.91","1581981900 16.92","1581982200 16.9","1581982500 16.91","1581982800 16.88","1581983100 16.82","1581983400 16.86","1581983700 16.92","1581984000 16.91","1581984300 16.83","1581984600 16.9","1581984900 16.84","1581985200 16.84","1581985500 16.8","1581985800 16.89","1581986100 16.85","1581986400 16.83","1581986700 16.88","1581987000 16.87","1581987300 16.91","1581987600 16.91","1581987900 16.85","1581988200 16.77","1581988500 16.88","1581988800 16.83","1581989100 16.83","1581989400 16.95","1581989700 16.87","1581990000 16.83","1581990300 16.83","1581990600 16.81","1581990900 16.91","1581991200 16.81","1581991500 16.86","1581991800 16.81","1581992100 16.87","1581992400 16.81","1581992700 16.83","1581993000 16.88","1581993300 16.85","1581993600 16.81","1581993900 16.81","1581994200 16.9","1581994500 16.87","1581994800 16.85","1581995100 16.8","1581995400 16.87","1581995700 16.81","1581996000 16.8","1581996300 16.92","1581996600 16.84","1581996900 16.89","1581997200 16.89","1581997500 16.84","1581997800 16.86","1581998100 16.74","1581998400 16.85","1581998700 16.89","1581999000 16.78","1581999300 16.81","1581999600 16.83","1581999900 16.81","1582000200 16.73","1582000500 16.88","1582000800 16.76","1582001100 16.85","1582001400 16.78","1582001700 16.84","1582002000 16.77","1582002300 16.77","1582002600 16.83","1582002900 16.81","1582003200 16.91","1582003500 16.9","1582003800 16.78","1582004100 16.86","1582004400 16.87","1582004700 16.91","1582005000 16.82","1582005300 16.89","1582005600 16.89","1582005900 16.76","1582006200 16.85","1582006500 16.88","1582006800 16.89","1582007100 16.91","1582007400 16.72","1582007700 16.82","1582008000 16.91","1582008300 16.84","1582008600 16.93","1582008900 16.88","1582009200 16.88","1582009500 16.87","1582009800 16.81","1582010100 16.87","1582010400 16.83","1582010700 16.77","1582011000 16.81","1582011600 16.86","1582011900 16.83","1582012200 16.88","1582012500 16.79","1582012800 16.88","1582013100 16.88","1582013400 16.86","1582013700 16.8","1582014000 16.84","1582014300 16.8","1582014600 16.79","1582014900 16.84","1582015200 16.83","1582015500 16.87","1582015800 16.9","1582016100 16.91","1582016400 16.8","1582016700 16.79","1582017000 16.86","1582017300 16.72","1582017600 16.8","1582017900 16.86","1582018200 16.81","1582018500 16.77","1582018800 16.89","1582019100 16.85","1582019400 16.77","1582019700 16.87","1582020000 16.82","1582020300 16.83","1582020600 16.81","1582020900 16.81","1582021200 16.85","1582021500 16.79","1582021800 16.77","1582022100 16.8","1582022400 16.81","1582022700 16.81","1582023000 16.92","1582023300 16.75","1582023600 16.82","1582023900 16.88","1582024200 16.86","1582024500 16.79","1582024800 16.7","1582025100 16.78","1582025400 16.78","1582025700 16.92","1582026000 16.82","1582026300 16.77","1582026600 16.81","1582026900 16.83","1582027200 16.77","1582027500 16.85","1582027800 16.76","1582028100 16.91","1582028400 16.89","1582028700 16.77","1582029000 16.75","1582029300 16.84","1582029600 16.81","1582029900 16.86","1582030200 16.84","1582030500 16.84","1582030800 16.85","1582031100 16.84","1582031400 16.88","1582031700 16.82","1582032000 16.84","1582032300 16.79","1582032600 16.76","1582032900 16.76","1582033200 16.79","1582033500 16.8","1582033800 16.78","1582034100 16.86","1582034400 16.88","1582034700 16.87","1582035000 16.87","1582035300 16.79","1582035600 16.9","1582035900 16.89","1582036200 16.88","1582036500 16.77","1582036800 16.87","1582037100 16.83","1582037400 16.83","1582037700 16.89","1582038000 16.86","1582038300 16.88","1582038600 16.81","1582038900 16.76","1582039200 16.88","1582039500 16.8","1582039800 16.89","1582040100 16.82","1582040400 16.84","1582040700 16.86","1582041000 16.77","1582041300 16.72","1582041600 16.77","1582041900 16.79","1582042200 16.83","1582042500 16.76","1582042800 16.83","1582043100 16.9","1582043400 16.83","1582043700 16.81","1582044000 16.86","1582044300 16.88","1582044600 16.84","1582044900 16.84","1582045200 16.92","1582045500 16.83","1582045800 16.96","1582046100 16.81","1582046400 16.88","1582046700 16.9","1582047000 16.93","1582047300 16.82","1582047600 16.89","1582047900 16.83","1582048200 16.84","1582048500 16.85","1582048800 16.81","1582049100 16.8","1582049400 16.92","1582049700 16.8","1582050000 16.89","1582050300 16.9","1582050600 16.83","1582050900 16.8","1582051200 16.84","1582051500 16.82","1582051800 16.89","1582052100 16.81","1582052400 16.8","1582052700 16.81","1582053000 16.91","1582053300 16.75","1582053600 16.86","1582053900 16.7","1582054200 16.91","1582054500 16.78","1582054800 16.84","1582055100 16.82","1582055400 16.82","1582055700 16.87","1582056000 16.85","1582056300 16.82","1582056600 16.71","1582056900 16.85","1582057200 16.85","1582057500 16.89","1582057800 16.92","1582058100 16.8","1582058400 16.86","1582058700 16.8","1582059000 16.81","1582059300 16.87","1582059600 16.83","1582059900 16.95","1582060200 16.87","1582060500 16.81","1582060800 16.8","1582061100 16.86","1582061400 16.95","1582061700 16.82","1582062000 16.9","1582062300 16.87","1582062600 16.92","1582062900 16.86","1582063200 16.93","1582063500 16.81","1582063800 16.93","1582064100 16.87","1582064400 16.96","1582064700 16.81","1582065000 16.73","1582065300 16.92","1582065600 16.88","1582065900 16.86","1582066200 16.79","1582066500 16.82","1582066800 16.84","1582067100 16.78","1582067400 16.87","1582067700 16.87","1582068000 16.87","1582068300 16.82","1582068600 16.82","1582068900 16.89","1582069200 16.89","1582069500 16.88","1582069800 16.83","1582070100 16.86","1582070400 16.88","1582070700 16.78","1582071000 16.83","1582071300 16.9","1582071600 16.86","1582071900 16.8","1582072200 16.9","1582072500 16.89","1582072800 16.84","1582073100 16.87","1582073400 16.82","1582073700 16.94","1582074000 16.75","1582074300 16.85","1582074600 16.84","1582074900 16.84","1582075200 16.85","1582075500 16.79","1582075800 16.89","1582076100 16.79","1582076400 16.87","1582076700 16.86","1582077000 16.78","1582077300 16.86","1582077600 16.82","1582077900 16.76","1582078200 16.86","1582078500 16.81","1582078800 16.83","1582079100 16.84","1582079400 16.85","1582079700 16.92","1582080000 16.85","1582080300 16.83","1582080600 16.88","1582080900 16.89","1582081200 16.89","1582081500 16.79","1582081800 16.8","1582082100 16.86","1582082400 16.84","1582082700 16.81","1582083000 16.87","1582083300 16.82","1582083600 16.87","1582083900 16.85","1582084200 16.83","1582084500 16.75","1582084800 16.72","1582085100 16.82","1582085400 16.79","1582085700 16.82","1582086000 16.85","1582086300 16.8","1582086600 16.86","1582086900 16.81","1582087200 16.85","1582087500 16.73","1582087800 16.9","1582088100 16.91","1582088400 16.9","1582088700 16.8","1582089000 16.81","1582089300 16.89","1582089600 16.77","1582089900 16.83","1582090200 16.79","1582090500 16.89","1582090800 16.82","1582091100 16.81","1582091400 16.91","1582091700 16.85","1582092000 16.76","1582092300 16.84","1582092600 16.8","1582092900 16.77","1582093200 16.77","1582093500 16.76","1582093800 16.81","1582094100 16.83","1582094400 16.92","1582094700 16.85","1582095000 16.83","1582095300 16.87","1582095600 16.89","1582095900 16.83","1582096200 16.76","1582096500 16.82","1582096800 16.81","1582097100 16.84","1582097400 16.76","1582098000 16.81","1582098300 16.86","1582098600 16.81","1582098900 16.8","1582099200 16.83","1582099500 16.76","1582099800 16.72","1582100100 16.73","1582100400 16.82","1582100700 16.81","1582101000 16.69","1582101300 16.82","1582101600 16.85","1582101900 16.88","1582102200 16.84","1582102500 16.88","1582102800 16.88","1582103100 16.88","1582103400 16.77","1582103700 16.81","1582104000 16.85","1582104300 16.77","1582104600 16.83","1582104900 16.83","1582105200 16.79","1582105500 16.86","1582105800 16.87","1582106100 16.91","1582106400 16.84","1582106700 16.84","1582107000 16.88","1582107300 16.8","1582107600 16.85","1582107900 16.76","1582108200 16.89","1582108500 16.84","1582108800 16.78","1582109100 16.7","1582109400 16.79","1582109700 16.8","1582110000 16.8","1582110300 16.81","1582110600 16.84","1582110900 16.85","1582111200 16.87","1582111500 16.76","1582111800 16.88","1582112100 16.84","1582112400 16.85","1582112700 16.82","1582113000 16.83","1582113300 16.78","1582113600 16.77","1582113900 16.8","1582114200 16.89","1582114500 16.83","1582114800 16.91","1582115100 16.77","1582115400 16.92","1582115700 16.82","1582116000 16.79","1582116300 16.79","1582116600 16.86","1582116900 16.86","1582117200 16.84","1582117500 16.78","1582117800 16.93","1582118100 16.8","1582118400 16.87","1582118700 16.83","1582119000 16.8","1582119300 16.87","1582119600 16.79","1582119900 16.8","1582120200 16.85","1582120500 16.85","1582120800 16.86","1582121100 16.76","1582121400 16.79","1582121700 16.83","1582122000 16.79","1582122300 16.79","1582122600 16.86","1582122900 16.81","1582123200 16.89","1582123500 16.71","1582123800 16.81","1582124100 16.79","1582124400 16.87","1582124700 16.87","1582125000 16.85","1582125300 16.84","1582125600 16.8","1582125900 16.73","1582126200 16.75","1582126500 16.9","1582126800 16.9","1582127100 16.83","1582127400 16.73","1582127700 16.84","1582128000 16.89","1582128300 16.79","1582128600 16.88","1582128900 16.88","1582129200 16.84","1582129500 16.81","1582129800 16.78","1582130100 16.82","1582130400 16.83","1582130700 16.86","1582131000 16.85","1582131300 16.76","1582131600 16.83","1582131900 16.81","1582132200 16.84","1582132500 16.81","1582132800 16.86","1582133100 16.87","1582133400 16.96","1582133700 16.85","1582134000 16.81","1582134300 16.92","1582134600 16.82","1582134900 16.85","1582135200 16.83","1582135500 16.81","1582135800 16.83","1582136100 16.8","1582136400 16.86","1582136700 16.83","1582137000 16.82","1582137300 16.78","1582137600 16.78","1582137900 16.87","1582138200 16.84","1582138500 16.81","1582138800 16.9","1582139100 16.77","1582139400 16.8","1582139700 16.83","1582140000 16.85","1582140300 16.88","1582140600 16.89","1582140900 16.87","1582141200 16.87","1582141500 16.87","1582141800 16.82","1582142100 16.88","1582142400 16.84","1582142700 16.8","1582143000 16.83","1582143300 16.88","1582143600 16.92","1582143900 16.92","1582144200 16.89","1582144500 16.8","1582144800 16.82","1582145100 16.83","1582145400 16.89","1582145700 16.73","1582146000 16.78","1582146300 16.79","1582146600 16.81","1582146900 16.85","1582147200 16.78","1582147500 16.82","1582147800 16.88","1582148100 16.81","1582148400 16.92","1582148700 17.01","1582149000 17.01","1582149300 16.81","1582149600 16.85","1582149900 16.81","1582150200 16.8","1582150500 16.79","1582150800 16.86","1582151100 16.88","1582151400 16.85","1582151700 16.87","1582152000 16.82","1582152300 16.96","1582152600 16.84","1582152900 16.82","1582153200 16.82","1582153500 16.83","1582153800 16.75","1582154100 16.88","1582154400 16.85","1582154700 16.78","1582155000 16.78","1582155300 16.85","1582155600 16.88","1582155900 16.91","1582156200 16.85","1582156500 16.91","1582156800 16.87","1582157100 16.83","1582157400 16.84","1582157700 16.75","1582158000 16.83","1582158300 16.86","1582158600 16.9","1582158900 16.94","1582159200 16.89","1582159500 16.81","1582159800 16.77","1582160100 16.85","1582160400 16.77","1582160700 16.84","1582161000 16.87","1582161300 16.96","1582161600 16.88","1582161900 16.87","1582162200 16.77","1582162500 16.88","1582162800 16.91","1582163100 16.8","1582163400 16.8","1582163700 16.77","1582164000 16.83","1582164300 16.91","1582164600 16.88","1582164900 16.78","1582165200 16.78","1582165500 16.78","1582165800 16.84","1582166100 16.81","1582166400 16.84","1582166700 16.84","1582167000 16.8","1582167300 16.89","1582167600 16.82","1582167900 16.91","1582168200 16.87","1582168500 16.78","1582168800 16.87","1582169100 16.84","1582169400 16.8","1582169700 16.88","1582170000 16.89","1582170300 16.78","1582170600 16.85","1582170900 16.78","1582171200 16.79","1582171500 16.8","1582171800 16.85","1582172100 16.77","1582172400 16.83","1582172700 16.77","1582173000 16.85","1582173300 16.8","1582173600 16.85","1582173900 16.77","1582174200 16.85","1582174500 16.86","1582174800 16.86","1582175100 16.81","1582175400 16.83","1582175700 16.81","1582176000 16.77","1582176300 16.79","1582176600 16.78","1582176900 16.78","1582177200 16.78","1582177500 16.8","1582177800 16.74","1582178100 16.82","1582178400 16.86","1582178700 16.81","1582179000 16.79","1582179300 16.82","1582179600 16.84","1582179900 16.77","1582180200 16.9","1582180500 16.81","1582180800 16.83","1582181100 16.77","1582181400 16.82","1582181700 16.87","1582182000 16.86","1582182300 16.84","1582182600 16.88","1582182900 16.89","1582183200 16.85","1582183500 16.88","1582183800 16.79","1582184400 16.65","1582184700 16.85","1582185000 16.82","1582185300 16.84","1582185600 16.81","1582185900 16.87","1582186200 16.72","1582186500 16.84","1582186800 16.76","1582187100 16.87","1582187400 16.75","1582187700 16.83","1582188000 16.86","1582188300 16.78","1582188600 16.85","1582188900 16.85","1582189200 16.81","1582189500 16.83","1582189800 16.81","1582190100 16.89","1582190400 16.89","1582190700 16.85","1582191000 0","1582191300 14.23","1582191600 15.8","1582191900 16.24","1582192200 0","1582192500 9.39","1582192800 14.25","1582193100 14.37","1582193400 14.39","1582193700 14.46","1582194000 15.11","1582194300 15.06","1582194600 14.52","1582194900 14.51","1582195200 0","1582195500 12.74","1582195800 15.2","1582196100 15.34","1582196400 15.24","1582196700 15.15","1582197000 15.11","1582197300 14.01","1582197600 14.3","1582197900 14.31","1582198200 14.95","1582198500 15.18","1582198800 15.22","1582199100 0","1582199400 14.44","1582199700 14.85","1582200000 15.05","1582200300 15.75","1582200600 15.93","1582200900 15.78","1582201200 16.23","1582201500 15.99","1582201800 16.16","1582202100 16.07","1582202400 16.33","1582202700 16.42","1582203000 16.46","1582203300 11.17","1582203600 16.18","1582203900 16","1582204200 15.99","1582204500 16.5","1582204800 16.67","1582205100 16.66","1582205400 16.71","1582205700 14.58","1582206000 16.45","1582206300 16.92","1582206600 17.02","1582206900 16.9","1582207200 16.94","1582207500 0","1582207800 16.96","1582208100 16.58","1582208400 16.56","1582208700 16.97","1582209000 16.83","1582209300 16.91","1582209600 16.47","1582209900 16.52","1582210200 17","1582210500 16.92","1582210800 16.88","1582211100 17.02","1582211400 16.93","1582211700 16.86","1582212000 16.82","1582212300 16.85","1582212600 16.99","1582212900 16.91","1582213200 16.9","1582213500 16.95","1582213800 16.8","1582214100 17.03","1582214400 16.99","1582214700 16.93","1582215000 16.84","1582215300 16.95","1582215600 17.05","1582215900 16.92","1582216200 16.95","1582216500 16.89","1582216800 16.87","1582217100 17.02","1582217400 16.96","1582217700 16.95","1582218000 16.98","1582218300 16.95","1582218600 16.95","1582218900 16.9","1582219200 16.97","1582219500 17.06","1582219800 16.9","1582220100 16.93","1582220400 16.95","1582220700 16.97","1582221000 16.95","1582221300 17.03","1582221600 17","1582221900 16.95","1582222200 17.02","1582222500 16.97","1582222800 16.96","1582223100 16.91","1582223400 17.01","1582223700 17.04","1582224000 17.01","1582224300 16.94","1582224600 16.97","1582224900 16.98","1582225200 17.03","1582225500 16.94","1582225800 16.93","1582226100 17.05","1582226400 16.94","1582226700 16.98","1582227000 16.95","1582227300 17.02","1582227600 17","1582227900 16.95","1582228200 16.98","1582228500 16.87","1582228800 16.97","1582229100 16.86","1582229400 16.81","1582229700 16.96","1582230000 16.96","1582230300 16.99","1582230600 17.02","1582230900 16.89","1582231200 17","1582231500 17.01","1582231800 16.82","1582232100 16.94","1582232400 16.99","1582232700 16.9","1582233000 16.95","1582233300 16.94","1582233600 16.98","1582233900 17.01","1582234200 16.96","1582234500 16.95","1582234800 16.95","1582235100 16.95","1582235400 17.01","1582235700 16.93","1582236000 17.07","1582236300 17.01","1582236600 16.91","1582236900 16.96","1582237200 17.02","1582237500 17","1582237800 16.99","1582238100 16.94","1582238400 16.92","1582238700 17.07","1582239000 16.96","1582239300 17.01","1582239600 16.83","1582239900 16.9","1582240200 16.94","1582240500 16.96","1582240800 16.92","1582241100 16.95","1582241400 16.96","1582241700 16.98","1582242000 17","1582242300 17.04","1582242600 16.95","1582242900 16.96","1582243200 17","1582243500 16.95","1582243800 16.96","1582244100 16.9","1582244400 16.94","1582244700 17.04","1582245000 16.9","1582245300 16.95","1582245600 16.98","1582245900 16.73","1582246200 16.93","1582246500 16.98","1582246800 16.94","1582247100 16.88","1582247400 16.95","1582247700 17.01","1582248000 16.98","1582248300 16.94","1582248600 16.95","1582248900 16.92","1582249200 17.04","1582249500 16.87","1582249800 17.04","1582250100 17.02","1582250400 16.94","1582250700 16.96","1582251000 16.96","1582251300 16.94","1582251600 16.85","1582251900 16.93","1582252200 16.94","1582252500 16.97","1582252800 16.96","1582253100 16.94","1582253400 16.96","1582253700 16.93","1582254000 16.97","1582254300 17.07","1582254600 16.92","1582254900 16.94","1582255200 17.02","1582255500 16.97","1582255800 16.96","1582256100 16.96","1582256400 16.97","1582256700 16.97","1582257000 16.92","1582257300 16.96","1582257600 16.86","1582257900 17.01","1582258200 17.09","1582258500 17","1582258800 16.9","1582259100 16.93","1582259400 16.91","1582259700 17.08","1582260000 16.89","1582260300 16.94","1582260600 16.94","1582260900 16.97","1582261200 16.91","1582261500 17.05","1582261800 16.93","1582262100 17.03","1582262400 17.05","1582262700 16.95","1582263000 16.98","1582263300 16.92","1582263600 16.96","1582263900 16.98","1582264200 16.95","1582264500 16.99","1582264800 16.84","1582265100 16.98","1582265400 16.94","1582265700 16.96","1582266000 16.96","1582266300 16.92","1582266600 17.01","1582266900 16.93","1582267200 16.93","1582267500 16.94","1582267800 16.8","1582268100 16.97","1582268400 16.92","1582268700 17.02","1582269000 17.02","1582269300 17.02","1582269600 17.04","1582269900 16.97","1582270200 17.04","1582270800 16.95","1582271100 16.93","1582271400 16.95","1582271700 16.94","1582272000 17.04","1582272300 16.9","1582272600 16.92","1582272900 16.97","1582273200 16.9","1582273500 16.99","1582273800 17.03","1582274100 16.98","1582274400 16.89","1582274700 16.92","1582275000 16.99","1582275300 16.92","1582275600 16.96","1582275900 16.95","1582276200 16.86","1582276500 16.95","1582276800 16.91","1582277100 16.87","1582277400 17","1582277700 16.96","1582278000 16.93","1582278300 16.86","1582278600 17.02","1582278900 16.95","1582279200 16.9","1582279500 16.85","1582279800 17.02","1582280100 16.85","1582280400 16.93","1582280700 16.97","1582281000 16.93","1582281300 16.95","1582281600 16.98","1582281900 16.91","1582282200 16.97","1582282500 16.96","1582282800 16.95","1582283100 16.95","1582283400 16.97","1582283700 16.93","1582284000 17.01","1582284300 16.96","1582284600 17.03","1582284900 16.95","1582285200 16.99","1582285500 16.92","1582285800 17.01","1582286100 16.88","1582286400 16.94","1582286700 16.95","1582287000 16.95","1582287300 16.9","1582287600 16.91","1582287900 16.95","1582288200 16.95","1582288500 16.91","1582288800 16.93","1582289100 16.88","1582289400 16.97","1582289700 16.99","1582290000 16.95","1582290300 16.96","1582290600 16.96","1582290900 17.01","1582291200 17","1582291500 16.92","1582291800 17","1582292100 16.82","1582292400 16.99","1582292700 16.87","1582293000 16.96","1582293300 16.82","1582293600 16.9","1582293900 17.01","1582294200 16.96","1582294500 16.98","1582294800 16.81","1582295100 16.94","1582295400 16.88","1582295700 17.01","1582296000 17.02","1582296300 16.92","1582296600 16.88","1582296900 16.98","1582297200 16.96","1582297500 16.8","1582297800 16.94","1582298100 16.89","1582298400 16.99","1582298700 16.93","1582299000 17.01","1582299300 17.01","1582299600 16.88","1582299900 16.93","1582300200 16.96","1582300500 16.95","1582300800 16.88","1582301100 16.97","1582301400 16.94","1582301700 16.94","1582302000 16.99","1582302300 16.98","1582302600 17.01","1582302900 16.96","1582303200 17","1582303500 17.01","1582303800 16.97","1582304100 16.97","1582304400 16.93","1582304700 17.06","1582305000 16.93","1582305300 17.07","1582305600 16.88","1582305900 16.95","1582306200 16.96","1582306500 17.01","1582306800 16.92","1582307100 17.09","1582307400 16.99","1582307700 16.93","1582308000 16.89","1582308300 16.94","1582308600 16.94","1582308900 16.91","1582309200 17","1582309500 16.92","1582309800 16.92","1582310100 16.92","1582310400 16.95","1582310700 16.92","1582311000 17","1582311300 16.97","1582311600 16.9","1582311900 16.93","1582312200 17.03","1582312500 17.07","1582312800 16.98","1582313100 17.01","1582313400 16.99","1582313700 16.96","1582314000 16.93","1582314300 17.04","1582314600 16.92","1582314900 17.01","1582315200 16.92","1582315500 16.97","1582315800 16.97","1582316100 16.99","1582316400 16.94","1582316700 16.97","1582317000 16.96","1582317300 16.98","1582317600 17","1582317900 16.92","1582318200 16.96","1582318500 16.94","1582318800 16.98","1582319100 16.99","1582319400 17.04","1582319700 16.95","1582320000 16.96","1582320300 16.95","1582320600 16.95","1582320900 17.01","1582321200 16.96","1582321500 17","1582321800 17","1582322100 16.99","1582322400 17.04","1582322700 16.96","1582323000 16.95","1582323300 16.96","1582323600 16.96","1582323900 16.89","1582324200 16.98","1582324500 16.91","1582324800 16.87","1582325100 17","1582325400 16.94","1582325700 16.96","1582326000 17","1582326300 16.93","1582326600 16.9","1582326900 16.99","1582327200 16.93","1582327500 16.97","1582327800 16.98","1582328100 17.02","1582328400 17.08","1582328700 16.97","1582329000 16.93","1582329300 16.94","1582329600 16.96","1582329900 16.88","1582330200 16.99","1582330500 16.96","1582330800 16.99","1582331100 16.96","1582331400 16.98","1582331700 16.98","1582332000 16.99","1582332300 16.95","1582332600 16.97","1582332900 17.05","1582333200 17.01","1582333500 16.97","1582333800 16.94","1582334100 16.96","1582334400 17","1582334700 17.02","1582335000 17.02","1582335300 16.92","1582335600 16.89","1582335900 16.92","1582336200 16.93","1582336500 16.97","1582336800 16.98","1582337100 17.01","1582337400 16.99","1582337700 16.96","1582338000 16.99","1582338300 16.9","1582338600 16.97","1582338900 16.97","1582339200 16.98","1582339500 16.86","1582339800 16.94","1582340100 16.94","1582340400 17.05","1582340700 16.91","1582341000 16.93","1582341300 16.97","1582341600 16.92","1582341900 16.92","1582342200 16.9","1582342500 17","1582342800 16.95","1582343100 16.93","1582343400 16.91","1582343700 17","1582344000 16.87","1582344300 17.03","1582344600 16.93","1582344900 16.98","1582345200 17.05","1582345500 16.97","1582345800 16.97","1582346100 16.97","1582346400 16.92","1582346700 16.88","1582347000 17.05","1582347300 16.9","1582347600 17.03","1582347900 17.03","1582348200 16.93","1582348500 17","1582348800 16.92","1582349100 16.95","1582349400 16.98","1582349700 16.99","1582350000 16.94","1582350300 16.9","1582350600 16.93","1582350900 17","1582351200 17.04","1582351500 16.93","1582351800 16.89","1582352100 16.94","1582352400 16.93","1582352700 16.95","1582353000 16.93","1582353300 16.89","1582353600 16.95","1582353900 16.92","1582354200 17.03","1582354500 16.75","1582354800 16.89","1582355100 17.04","1582355400 16.93","1582355700 16.97","1582356000 17.02","1582356300 16.94","1582356600 16.94","1582357200 16.92","1582357500 17.08","1582357800 16.91","1582358100 16.91","1582358400 16.98","1582358700 17.02","1582359000 16.98","1582359300 16.91","1582359600 16.76","1582359900 16.97","1582360200 16.97","1582360500 17.02","1582360800 16.98","1582361100 17.01","1582361400 16.94","1582361700 16.85","1582362000 17.03","1582362300 16.92","1582362600 16.87","1582362900 16.9","1582363200 16.97","1582363500 16.9","1582363800 16.9","1582364100 16.93","1582364400 17.01","1582364700 17.02","1582365000 16.96","1582365300 16.97","1582365600 16.99","1582365900 17.02","1582366200 16.94","1582366500 16.96","1582366800 16.96","1582367100 17.01","1582367400 16.93","1582367700 16.92","1582368000 16.96","1582368300 16.87","1582368600 17","1582368900 17.03","1582369200 16.94","1582369500 16.95","1582369800 16.88","1582370100 16.9","1582370400 16.99","1582370700 16.88","1582371000 16.98","1582371300 16.96","1582371600 16.96","1582371900 16.97","1582372200 16.98","1582372500 16.96","1582372800 16.91","1582373100 16.82","1582373400 16.9","1582373700 17.02","1582374000 16.93","1582374300 16.99","1582374600 16.95","1582374900 16.99","1582375200 16.96","1582375500 16.96","1582375800 17.02","1582376100 16.94","1582376400 16.95","1582376700 16.93","1582377000 16.96","1582377300 16.93","1582377600 16.99","1582377900 17.01","1582378200 17","1582378500 16.95","1582378800 16.92","1582379100 16.97","1582379400 17","1582379700 17","1582380000 16.89","1582380300 16.96","1582380600 16.92","1582380900 16.92","1582381200 16.92","1582381500 16.88","1582381800 16.95","1582382100 16.92","1582382400 16.97","1582382700 16.88","1582383000 16.9","1582383300 16.91","1582383600 16.86","1582383900 17.06","1582384200 16.86","1582384500 16.93","1582384800 17.05","1582385100 16.97","1582385400 17.03","1582385700 16.96","1582386000 16.93","1582386300 16.96","1582386600 16.96","1582386900 16.99","1582387200 17.03","1582387500 17.09","1582387800 16.98","1582388100 16.91","1582388400 17.06","1582388700 16.95","1582389000 17.07","1582389300 16.95","1582389600 17.04","1582389900 16.98","1582390200 16.98","1582390500 16.97","1582390800 17.01","1582391100 16.98","1582391400 16.98","1582391700 16.98","1582392000 17.05","1582392300 17","1582392600 16.91","1582392900 16.88","1582393200 17.03","1582393500 16.98","1582393800 17.07","1582394100 16.99","1582394400 16.92","1582394700 16.97","1582395000 16.9","1582395300 16.95","1582395600 17","1582395900 17","1582396200 17.02","1582396500 17.02","1582396800 16.87","1582397100 16.95","1582397400 16.95","1582397700 16.98","1582398000 16.99","1582398300 17.04","1582398600 16.91","1582398900 16.98","1582399200 16.92","1582399500 17.06","1582399800 17.08","1582400100 16.95","1582400400 16.97","1582400700 16.97","1582401000 16.91","1582401300 16.98","1582401600 16.92","1582401900 17.01","1582402200 16.91","1582402500 16.94","1582402800 16.92","1582403100 16.9","1582403400 16.95","1582403700 16.96","1582404000 17","1582404300 17","1582404600 17","1582404900 16.94","1582405200 17.03","1582405500 16.97","1582405800 16.98","1582406100 17.01","1582406400 17","1582406700 16.89","1582407000 16.95","1582407300 16.93","1582407600 17.01","1582407900 17","1582408200 16.97","1582408500 16.98","1582408800 16.9","1582409100 16.95","1582409400 17.01","1582409700 16.97","1582410000 16.97","1582410300 17","1582410600 16.93","1582410900 17.01","1582411200 17.04","1582411500 17.04","1582411800 16.91","1582412100 16.97","1582412400 16.97","1582412700 16.97","1582413000 16.97","1582413300 16.99","1582413600 17.05","1582413900 17.02","1582414200 16.99","1582414500 16.93","1582414800 16.97","1582415100 17.02","1582415400 16.97","1582415700 17.06","1582416000 16.89","1582416300 17","1582416600 16.89","1582416900 16.94","1582417200 16.95","1582417500 16.97","1582417800 16.97","1582418100 16.94","1582418400 17.01","1582418700 16.97","1582419000 17","1582419300 16.93","1582419600 16.95","1582419900 17","1582420200 16.85","1582420500 17.01","1582420800 17","1582421100 16.93","1582421400 16.97","1582421700 16.92","1582422000 17","1582422300 16.87","1582422600 16.97","1582422900 16.86","1582423200 16.9","1582423500 17.05","1582423800 17.02","1582424100 17.02","1582424400 16.95","1582424700 17.02","1582425000 16.97","1582425300 16.96","1582425600 16.98","1582425900 17.03","1582426200 16.95","1582426500 16.94","1582426800 17.02","1582427100 16.97","1582427400 17","1582427700 17.02","1582428000 16.97","1582428300 16.97","1582428600 16.99","1582428900 17","1582429200 16.95","1582429500 17.01","1582429800 16.98","1582430100 16.96","1582430400 16.93","1582430700 16.92","1582431000 17","1582431300 16.89","1582431600 16.97","1582431900 16.95","1582432200 17.02","1582432500 16.92","1582432800 16.96","1582433100 16.94","1582433400 16.9","1582433700 16.9","1582434000 16.95","1582434300 17.01","1582434600 17.03","1582434900 16.95","1582435200 16.93","1582435500 16.92","1582435800 16.98","1582436100 16.92","1582436400 17.01","1582436700 17","1582437000 16.96","1582437300 17.09","1582437600 16.97","1582437900 17.04","1582438200 16.94","1582438500 16.94","1582438800 17.01","1582439100 16.91","1582439400 16.98","1582439700 16.97","1582440000 17.03","1582440300 17","1582440600 16.98","1582440900 16.92","1582441200 16.98","1582441500 17.03","1582441800 16.92","1582442100 16.98","1582442400 16.88","1582442700 17.01","1582443000 16.94","1582443600 16.93","1582443900 16.97","1582444200 16.99","1582444500 16.99","1582444800 16.91","1582445100 16.84","1582445400 16.9","1582445700 17.02","1582446000 17.03","1582446300 16.91","1582446600 16.96","1582446900 17.08","1582447200 17.02","1582447500 16.98","1582447800 16.85","1582448100 16.97","1582448400 16.98","1582448700 16.91","1582449000 16.9","1582449300 16.96","1582449600 17","1582449900 16.9","1582450200 16.97","1582450500 16.84","1582450800 16.83","1582451100 16.93","1582451400 16.97","1582451700 16.99","1582452000 16.93","1582452300 16.97","1582452600 16.99","1582452900 17.04","1582453200 16.9","1582453500 16.95","1582453800 16.86","1582454100 16.94","1582454400 16.95","1582454700 16.92","1582455000 16.95","1582455300 17.07","1582455600 16.96","1582455900 16.96","1582456200 16.96","1582456500 16.91","1582456800 16.94","1582457100 16.95","1582457400 16.9","1582457700 16.97","1582458000 16.95","1582458300 17.02","1582458600 16.89","1582458900 17.02","1582459200 16.91","1582459500 17","1582459800 17.03","1582460100 17","1582460400 17","1582460700 16.95","1582461000 16.94","1582461300 16.86","1582461600 16.94","1582461900 16.96","1582462200 16.95","1582462500 16.97","1582462800 16.95","1582463100 16.96","1582463400 16.94","1582463700 16.98","1582464000 16.92","1582464300 16.96","1582464600 16.94","1582464900 16.89","1582465200 16.95","1582465500 17.02","1582465800 17.03","1582466100 16.94","1582466400 17.02","1582466700 16.97","1582467000 17","1582467300 16.94","1582467600 16.92","1582467900 16.85","1582468200 17.03","1582468500 16.96","1582468800 16.87","1582469100 16.94","1582469400 16.98","1582469700 16.97","1582470000 16.95","1582470300 16.94","1582470600 16.99","1582470900 16.91","1582471200 17.01","1582471500 16.96","1582471800 16.91","1582472100 16.96","1582472400 16.98","1582472700 16.95","1582473000 16.86","1582473300 16.92","1582473600 17.05","1582473900 17.03","1582474200 17","1582474500 16.96","1582474800 17.07","1582475100 17.05","1582475400 16.97","1582475700 16.97","1582476000 16.94","1582476300 16.99","1582476600 16.99","1582476900 16.96","1582477200 16.86","1582477500 16.94","1582477800 16.96","1582478100 16.98","1582478400 16.99","1582478700 16.95","1582479000 17.01","1582479300 16.95","1582479600 16.93","1582479900 16.92","1582480200 16.94","1582480500 16.93","1582480800 17.05","1582481100 17.05","1582481400 16.97","1582481700 16.92","1582482000 17","1582482300 16.9","1582482600 16.97","1582482900 17.03","1582483200 16.99","1582483500 16.92","1582483800 16.93","1582484100 16.93","1582484400 16.95","1582484700 16.86","1582485000 16.95","1582485300 17","1582485600 16.94","1582485900 17.04","1582486200 17.05","1582486500 16.99","1582486800 16.99","1582487100 17.08","1582487400 17.03","1582487700 16.96","1582488000 17","1582488300 17.04","1582488600 16.99","1582488900 16.94","1582489200 16.96","1582489500 16.86","1582489800 16.92","1582490100 16.92","1582490400 16.9","1582490700 16.93","1582491000 17.02","1582491300 16.92","1582491600 17.06","1582491900 16.91","1582492200 16.99","1582492500 16.99","1582492800 16.94","1582493100 16.94","1582493400 16.82","1582493700 16.97","1582494000 16.96","1582494300 16.97","1582494600 16.88","1582494900 16.94","1582495200 17.01","1582495500 17","1582495800 17","1582496100 16.98","1582496400 17.12","1582496700 16.99","1582497000 16.97","1582497300 16.99","1582497600 17.02","1582497900 16.88","1582498200 16.97","1582498500 16.89","1582498800 16.95","1582499100 16.88","1582499400 16.91","1582499700 17","1582500000 16.9","1582500300 16.86","1582500600 16.88","1582500900 17","1582501200 16.95","1582501500 16.99","1582501800 16.99","1582502100 16.85","1582502400 16.95","1582502700 16.94","1582503000 17","1582503300 16.94","1582503600 16.91","1582503900 17.04","1582504200 16.97","1582504500 16.94","1582504800 16.96","1582505100 16.98","1582505400 17.02","1582505700 17","1582506000 16.94","1582506300 16.99","1582506600 16.99","1582506900 16.96","1582507200 16.97","1582507500 17.01","1582507800 16.88","1582508100 16.96","1582508400 16.95","1582508700 16.88","1582509000 16.95","1582509300 16.95","1582509600 16.97","1582509900 16.98","1582510200 17.01","1582510500 17.01","1582510800 17.02","1582511100 17.02","1582511400 16.93","1582511700 17.02","1582512000 16.93","1582512300 17.01","1582512600 16.93","1582512900 16.92","1582513200 16.93","1582513500 17.02","1582513800 16.98","1582514100 16.98","1582514400 17.03","1582514700 16.95","1582515000 16.9","1582515300 16.93","1582515600 16.91","1582515900 17.09","1582516200 16.96","1582516500 16.94","1582516800 16.93","1582517100 17.01","1582517400 16.96","1582517700 16.99","1582518000 17.08","1582518300 16.99","1582518600 16.91","1582518900 16.95","1582519200 16.94","1582519500 16.98","1582519800 17.04","1582520100 16.94","1582520400 16.98","1582520700 16.95","1582521000 16.94","1582521300 16.92","1582521600 17.05","1582521900 16.98","1582522200 16.96","1582522500 16.95","1582522800 16.98","1582523100 17.05","1582523400 16.97","1582523700 16.91","1582524000 17.02","1582524300 17","1582524600 16.96","1582524900 16.93","1582525200 16.93","1582525500 16.85","1582525800 16.91","1582526100 16.94","1582526400 17","1582526700 16.98","1582527000 16.96","1582527300 17.03","1582527600 17","1582527900 16.96","1582528200 17.01","1582528500 16.9","1582528800 17.01","1582529100 17.04","1582529400 16.93","1582530000 16.89","1582530300 17","1582530600 16.97","1582530900 16.89","1582531200 17.01","1582531500 17.02","1582531800 17.05","1582532100 16.94","1582532400 16.98","1582532700 16.94","1582533000 17.03","1582533300 16.91","1582533600 16.93","1582533900 16.93","1582534200 16.98","1582534500 16.96","1582534800 16.96","1582535100 17.04","1582535400 17.03","1582535700 16.95","1582536000 16.91","1582536300 16.92","1582536600 16.96","1582536900 16.98","1582537200 16.93","1582537500 17.03","1582537800 16.97","1582538100 16.97","1582538400 16.97","1582538700 17.02","1582539000 16.92","1582539300 16.93","1582539600 16.99","1582539900 17.04","1582540200 17","1582540500 17","1582540800 16.94","1582541100 17.01","1582541400 17.01","1582541700 17.03","1582542000 16.92","1582542300 16.93","1582542600 17.04","1582542900 16.92","1582543200 16.91","1582543500 16.92","1582543800 16.98","1582544100 17","1582544400 16.99","1582544700 16.97","1582545000 17.03","1582545300 17.03","1582545600 16.9","1582545900 16.95","1582546200 16.94","1582546500 16.96","1582546800 16.89","1582547100 16.97","1582547400 17","1582547700 16.98","1582548000 16.94","1582548300 16.95","1582548600 17","1582548900 17.01","1582549200 16.97","1582549500 17.01","1582549800 17.04","1582550100 16.89","1582550400 16.95","1582550700 16.93","1582551000 16.87","1582551300 16.94","1582551600 17.02","1582551900 16.98","1582552200 16.96","1582552500 16.94","1582552800 17","1582553100 16.97","1582553400 16.98","1582553700 17","1582554000 16.94","1582554300 16.94","1582554600 16.93","1582554900 16.85","1582555200 16.91","1582555500 17.02","1582555800 16.95","1582556100 16.92","1582556400 16.96","1582556700 16.94","1582557000 16.99","1582557300 16.99","1582557600 16.97","1582557900 16.97","1582558200 16.92","1582558500 16.98","1582558800 16.99","1582559100 17.04","1582559400 16.98","1582559700 17.01","1582560000 16.97","1582560300 16.94","1582560600 17.05","1582560900 16.98","1582561200 16.83","1582561500 16.89","1582561800 16.87","1582562100 17.05","1582562400 16.94","1582562700 16.99","1582563000 16.96","1582563300 16.93","1582563600 16.98","1582563900 17.02","1582564200 16.93","1582564500 16.97","1582564800 16.95","1582565100 16.87","1582565400 16.95","1582565700 17","1582566000 16.94","1582566300 16.88","1582566600 16.93","1582566900 16.97","1582567200 16.92","1582567500 16.97","1582567800 16.99","1582568100 16.86","1582568400 16.88","1582568700 17","1582569000 17.03","1582569300 17.01","1582569600 16.87","1582569900 16.92","1582570200 16.88","1582570500 16.98","1582570800 16.99","1582571100 17.02","1582571400 16.95","1582571700 16.91","1582572000 17.07","1582572300 16.92","1582572600 17.05","1582572900 16.94","1582573200 17.02","1582573500 16.96","1582573800 16.96","1582574100 17.09","1582574400 16.94","1582574700 16.94","1582575000 16.99","1582575300 17","1582575600 16.99","1582575900 17.02","1582576200 16.95","1582576500 17","1582576800 16.97","1582577100 16.94","1582577400 16.96","1582577700 16.89","1582578000 16.99","1582578300 16.97","1582578600 17.05","1582578900 16.95","1582579200 16.9","1582579500 17.04","1582579800 16.95","1582580100 17","1582580400 16.91","1582580700 16.9","1582581000 16.96","1582581300 16.91","1582581600 17.04","1582581900 17.02","1582582200 16.99","1582582500 16.9","1582582800 16.89","1582583100 16.96","1582583400 16.99","1582583700 16.92","1582584000 16.91","1582584300 17","1582584600 16.97","1582584900 16.93","1582585200 16.91","1582585500 16.97","1582585800 16.97","1582586100 16.91","1582586400 16.96","1582586700 16.93","1582587000 17.06","1582587300 16.95","1582587600 16.98","1582587900 16.94","1582588200 16.95","1582588500 16.97","1582588800 16.97","1582589100 16.96","1582589400 16.97","1582589700 16.95","1582590000 16.95","1582590300 16.87","1582590600 16.9","1582590900 17.05","1582591200 17.02","1582591500 16.9","1582591800 16.95","1582592100 16.94","1582592400 16.94","1582592700 17.02","1582593000 16.96","1582593300 16.98","1582593600 17.02","1582593900 17","1582594200 16.93","1582594500 16.91","1582594800 17","1582595100 16.95","1582595400 16.99","1582595700 16.94","1582596000 16.88","1582596300 16.97","1582596600 17.05","1582596900 16.97","1582597200 16.94","1582597500 16.95","1582597800 17","1582598100 16.9","1582598400 17.01","1582598700 17.01","1582599000 16.89","1582599300 16.93","1582599600 16.92","1582599900 16.99","1582600200 16.96","1582600500 16.91","1582600800 16.98","1582601100 16.94","1582601400 16.98","1582601700 16.9","1582602000 16.97","1582602300 16.96","1582602600 16.92","1582602900 17.09","1582603200 16.94","1582603500 16.99","1582603800 16.9","1582604100 17.07","1582604400 16.92","1582604700 16.97","1582605000 17.03","1582605300 16.93","1582605600 16.94","1582605900 16.94","1582606200 16.92","1582606500 16.97","1582606800 17.03","1582607100 16.92","1582607400 17.01","1582607700 17.06","1582608000 16.95","1582608300 16.91","1582608600 16.95","1582608900 16.99","1582609200 17.05","1582609500 16.93","1582609800 16.96","1582610100 16.9","1582610400 16.95","1582610700 17","1582611000 16.93","1582611300 17.03","1582611600 16.92","1582611900 16.97","1582612200 16.97","1582612500 16.88","1582612800 16.97","1582613100 16.97","1582613400 16.98","1582613700 16.85","1582614000 17","1582614300 16.92","1582614600 16.94","1582614900 16.95","1582615200 16.93","1582615500 17.02","1582615800 16.95","1582616400 16.92","1582616700 16.96","1582617000 17.02","1582617300 16.97","1582617600 16.95","1582617900 17.03","1582618200 16.91","1582618500 16.93","1582618800 17","1582619100 16.93","1582619400 16.85","1582619700 17.06","1582620000 16.96","1582620300 16.86","1582620600 17","1582620900 16.93","1582621200 16.89","1582621500 16.96","1582621800 16.96","1582622100 16.89","1582622400 16.93","1582622700 16.98","1582623000 16.93","1582623300 16.95","1582623600 16.92","1582623900 17.01","1582624200 17.02","1582624500 17","1582624800 16.95","1582625100 16.96","1582625400 16.92","1582625700 17","1582626000 16.95","1582626300 16.97","1582626600 16.96","1582626900 16.95","1582627200 16.95","1582627500 17.01","1582627800 16.92","1582628100 16.93","1582628400 16.92","1582628700 16.97","1582629000 17.05","1582629300 16.96","1582629600 17","1582629900 16.96","1582630200 16.97","1582630500 16.97","1582630800 16.97","1582631100 16.98","1582631400 16.86","1582631700 17","1582632000 17.01","1582632300 16.89","1582632600 16.89","1582632900 16.91","1582633200 17.02","1582633500 16.96","1582633800 17.04","1582634100 16.92","1582634400 16.82","1582634700 16.9","1582635000 16.92","1582635300 16.96","1582635600 16.9","1582635900 16.96","1582636200 16.97","1582636500 16.98","1582636800 16.9","1582637100 16.88","1582637400 17.03","1582637700 17.03","1582638000 16.92","1582638300 16.94","1582638600 16.89","1582638900 16.97","1582639200 17","1582639500 17","1582639800 16.96","1582640100 16.96","1582640400 16.87","1582640700 16.97","1582641000 16.97","1582641300 17.02","1582641600 17.04","1582641900 17.05","1582642200 16.89","1582642500 16.88","1582642800 16.97","1582643100 16.95","1582643400 17.04","1582643700 16.94","1582644000 16.88","1582644300 16.95","1582644600 16.96","1582644900 16.95","1582645200 16.97","1582645500 16.92","1582645800 16.93","1582646100 16.92","1582646400 16.94","1582646700 16.89","1582647000 16.91","1582647300 16.96","1582647600 16.91","1582647900 16.91","1582648200 17.02","1582648500 17","1582648800 16.87","1582649100 16.96","1582649400 16.97","1582649700 16.89","1582650000 16.98","1582650300 16.97","1582650600 16.89","1582650900 16.91","1582651200 16.89","1582651500 16.99","1582651800 16.98","1582652100 16.95","1582652400 16.95","1582652700 17","1582653000 16.99","1582653300 16.93","1582653600 16.88","1582653900 16.88","1582654200 17.01","1582654500 16.92","1582654800 16.99","1582655100 16.96","1582655400 17.1","1582655700 16.97","1582656000 16.98","1582656300 17.04","1582656600 17.04","1582656900 16.89","1582657200 17.07","1582657500 16.97","1582657800 16.89","1582658100 16.95","1582658400 17.03","1582658700 17.01","1582659000 17.03","1582659300 17","1582659600 16.97","1582659900 16.98","1582660200 16.97","1582660500 16.96","1582660800 17.01","1582661100 16.94","1582661400 17.03","1582661700 17","1582662000 16.87","1582662300 16.97","1582662600 16.97","1582662900 17.05","1582663200 16.94","1582663500 16.99","1582663800 17.02","1582664100 16.99","1582664400 16.94","1582664700 16.86","1582665000 17.01","1582665300 16.92","1582665600 16.93","1582665900 17.01","1582666200 16.93","1582666500 16.95","1582666800 17.01","1582667100 17.04","1582667400 16.94","1582667700 16.99","1582668000 17.01","1582668300 16.93","1582668600 16.99","1582668900 16.99","1582669200 16.97","1582669500 16.95","1582669800 0","1582670100 16.9","1582670400 16.91","1582670700 3.01","1582671000 16.96","1582671300 16.99","1582671600 16.82","1582671900 16.95","1582672200 17.03","1582672500 16.99","1582672800 17.01","1582673100 16.92","1582673400 17.01","1582673700 16.88","1582674000 17","1582674300 17","1582674600 17.01","1582674900 17.02","1582675200 17.03","1582675500 17.01","1582675800 17.04","1582676100 16.98","1582676400 16.99","1582676700 16.93","1582677000 17.01","1582677300 16.89","1582677600 16.98","1582677900 16.89","1582678200 16.9","1582678500 17.02","1582678800 17","1582679100 16.93","1582679400 17.01","1582679700 16.96","1582680000 16.96","1582680300 16.98","1582680600 16.95","1582680900 16.99","1582681200 16.98","1582681500 16.97","1582681800 16.9","1582682100 16.91","1582682400 16.9","1582682700 17.06","1582683000 17","1582683300 16.92","1582683600 16.94","1582683900 17","1582684200 16.92","1582684500 17.03","1582684800 17.07","1582685100 16.92","1582685400 16.91","1582685700 16.96","1582686000 16.94","1582686300 17.03","1582686600 16.93","1582686900 17.01","1582687200 16.98","1582687500 17.02","1582687800 16.95","1582688100 16.82","1582688400 16.91","1582688700 17.04","1582689000 16.97","1582689300 16.94","1582689600 16.91","1582689900 16.94","1582690200 16.98","1582690500 16.89","1582690800 16.92","1582691100 17.09","1582691400 17.04","1582691700 16.94","1582692000 16.99","1582692300 16.94","1582692600 16.94","1582692900 16.94","1582693200 16.92","1582693500 16.97","1582693800 16.91","1582694100 17","1582694400 17.03","1582694700 16.9","1582695000 17","1582695300 16.99","1582695600 16.97","1582695900 17.02","1582696200 17.03","1582696500 16.95","1582696800 16.94","1582697100 16.99","1582697400 16.93","1582697700 16.99","1582698000 16.99","1582698300 17.01","1582698600 16.98","1582698900 16.9","1582699200 16.98","1582699500 16.92","1582699800 17","1582700100 16.96","1582700400 17.02","1582700700 16.95","1582701000 16.79","1582701300 16.91","1582701600 16.9","1582701900 16.91","1582702200 16.96","1582702800 16.96","1582703100 16.85","1582703400 17","1582703700 16.91","1582704000 16.89","1582704300 16.95","1582704600 16.98","1582704900 16.93","1582705200 16.95","1582705500 17","1582705800 16.93","1582706100 16.51","1582706400 16.53","1582706700 16.93","1582707000 16.95","1582707300 16.93","1582707600 17.04","1582707900 16.88","1582708200 16.96","1582708500 17.07","1582708800 17.02","1582709100 16.98","1582709400 16.96","1582709700 16.93","1582710000 16.93","1582710300 16.97","1582710600 17.03","1582710900 16.97","1582711200 17.05","1582711500 16.99","1582711800 16.89","1582712100 16.97","1582712400 16.97","1582712700 16.98","1582713000 16.96","1582713300 16.99","1582713600 16.92","1582713900 16.92","1582714200 16.93","1582714500 16.89","1582714800 16.96","1582715100 17.01","1582715400 16.94","1582715700 16.98","1582716000 16.98","1582716300 16.98","1582716600 17.01","1582716900 16.99","1582717200 16.96","1582717500 16.94","1582717800 16.94","1582718100 16.97","1582718400 16.96","1582718700 16.91","1582719000 16.91","1582719300 17.03","1582719600 16.93","1582719900 17","1582720200 16.9","1582720500 16.9","1582720800 16.85","1582721100 16.94","1582721400 16.92","1582721700 16.9","1582722000 16.99","1582722300 16.93","1582722600 17.07","1582722900 16.95","1582723200 16.99","1582723500 17.02","1582723800 16.97","1582724100 17","1582724400 16.98","1582724700 16.97","1582725000 16.98","1582725300 16.91","1582725600 16.95","1582725900 17.06","1582726200 16.93","1582726500 16.86","1582726800 17.03","1582727100 17.02","1582727400 17.02","1582727700 16.91","1582728000 16.96","1582728300 16.91","1582728600 16.92","1582728900 16.93","1582729200 17","1582729500 16.96","1582729800 16.94","1582730100 16.99","1582730400 16.9","1582730700 16.92","1582731000 16.96","1582731300 17.08","1582731600 16.94","1582731900 16.82","1582732200 17.01","1582732500 17","1582732800 16.94","1582733100 16.94","1582733400 16.94","1582733700 17.03","1582734000 17","1582734300 16.95","1582734600 16.87","1582734900 16.95","1582735200 16.95","1582735500 16.98","1582735800 17.02","1582736100 16.95","1582736400 16.89","1582736700 17.03","1582737000 17.01","1582737300 16.88","1582737600 16.96","1582737900 16.97","1582738200 16.99","1582738500 16.95","1582738800 17.04","1582739100 16.91","1582739400 16.92","1582739700 17","1582740000 17.04","1582740300 17.06","1582740600 16.92","1582740900 16.95","1582741200 16.96","1582741500 17.05","1582741800 16.97","1582742100 16.97","1582742400 17","1582742700 17","1582743000 16.95","1582743300 16.98","1582743600 17.03","1582743900 16.96","1582744200 16.97","1582744500 16.96","1582744800 16.99","1582745100 16.97","1582745400 16.91","1582745700 17","1582746000 16.95","1582746300 17.08","1582746600 17","1582746900 16.95","1582747200 16.93","1582747500 17.06","1582747800 16.97","1582748100 17","1582748400 16.95","1582748700 16.9","1582749000 16.96","1582749300 17.08","1582749600 17.05","1582749900 16.94","1582750200 16.96","1582750500 16.98","1582750800 16.93","1582751100 16.97","1582751400 16.99","1582751700 17.04","1582752000 16.99","1582752300 16.99","1582752600 16.95","1582752900 17.03","1582753200 16.96","1582753500 16.95","1582753800 16.96","1582754100 16.98","1582754400 16.95","1582754700 17.04","1582755000 16.94","1582755300 16.94","1582755600 17.05","1582755900 16.97","1582756200 16.98","1582756500 16.99","1582756800 0","1582757100 16.88","1582757400 16.98","1582757700 17","1582758000 17.02","1582758300 16.94","1582758600 17.03","1582758900 16.97","1582759200 16.92","1582759500 16.98","1582759800 17.01","1582760100 17.01","1582760400 16.96","1582760700 16.94","1582761000 16.98","1582761300 17.04","1582761600 17","1582761900 17.06","1582762200 16.93","1582762500 17.13","1582762800 17","1582763100 16.97","1582763400 16.97","1582763700 16.99","1582764000 16.84","1582764300 16.98","1582764600 16.94","1582764900 16.95","1582765200 16.98","1582765500 16.97","1582765800 17.03","1582766100 16.96","1582766400 17","1582766700 16.99","1582767000 17.02","1582767300 16.92","1582767600 16.98","1582767900 16.95","1582768200 16.92","1582768500 16.98","1582768800 16.99","1582769100 16.98","1582769400 16.93","1582769700 17.01","1582770000 16.95","1582770300 16.93","1582770600 0","1582770900 14.12","1582771200 14.39","1582771500 14.48","1582771800 15.27","1582772100 8.05","1582772400 15.15","1582772700 15.32","1582773000 10.66","1582773300 15","1582773600 15.19","1582773900 15.12","1582774200 15.04","1582774500 0","1582774800 14.95","1582775100 15.05","1582775400 13.45","1582775700 14.78","1582776000 14.19","1582776300 0","1582776600 14.78","1582776900 15.44","1582777200 15.47","1582777500 15.99","1582777800 16.06","1582778100 16.07","1582778400 16.4","1582778700 16.4","1582779000 16.43","1582779300 16.5","1582779600 16.48","1582779900 16.6","1582780200 16.66","1582780500 16.85","1582780800 16.81","1582781100 16.66","1582781400 16.58","1582781700 16.7","1582782000 16.62","1582782300 16.51","1582782600 16.65","1582782900 16.33","1582783200 0","1582783500 16.73","1582783800 0","1582784100 16.77","1582784400 16.76","1582784700 16.77","1582785000 16.79","1582785300 16.95","1582785600 16.91","1582785900 16.91","1582786200 0","1582786500 16.61","1582786800 16.81","1582787100 15.02","1582787400 16.79","1582787700 16.72","1582788000 16.54","1582788300 16.85","1582788600 16.71","1582789200 16.88","1582789500 16.92","1582789800 16.84","1582790100 16.95","1582790400 16.91","1582790700 16.89","1582791000 16.93","1582791300 16.89","1582791600 16.91","1582791900 16.88","1582792200 16.86","1582792500 16.96","1582792800 16.85","1582793100 16.89","1582793400 16.92","1582793700 16.87","1582794000 16.84","1582794300 16.86","1582794600 16.85","1582794900 16.86","1582795200 16.92","1582795500 16.94","1582795800 16.89","1582796100 16.89","1582796400 16.91","1582796700 16.93","1582797000 16.86","1582797300 16.95","1582797600 16.77","1582797900 16.88","1582798200 16.86","1582798500 16.92","1582798800 16.92","1582799100 16.78","1582799400 16.95","1582799700 16.89","1582800000 16.82","1582800300 16.85","1582800600 16.93","1582800900 16.83","1582801200 16.82","1582801500 16.8","1582801800 16.85","1582802100 16.91","1582802400 16.88","1582802700 16.84","1582803000 16.85","1582803300 16.91","1582803600 16.95","1582803900 16.8","1582804200 16.95","1582804500 16.89","1582804800 16.9","1582805100 16.93","1582805400 16.86","1582805700 16.92","1582806000 16.89","1582806300 16.8","1582806600 16.83","1582806900 16.9","1582807200 16.89","1582807500 16.91","1582807800 17.04","1582808100 16.79","1582808400 16.79","1582808700 16.91","1582809000 16.88","1582809300 16.86","1582809600 16.94","1582809900 16.87","1582810200 16.88","1582810500 16.94","1582810800 16.87","1582811100 16.86","1582811400 16.87","1582811700 16.84","1582812000 16.82","1582812300 16.77","1582812600 16.84","1582812900 16.75","1582813200 16.81","1582813500 16.87","1582813800 16.82","1582814100 16.8","1582814400 16.83","1582814700 16.9","1582815000 16.89","1582815300 16.79","1582815600 16.75","1582815900 16.85","1582816200 16.7","1582816500 16.88","1582816800 16.8","1582817100 16.78","1582817400 16.89","1582817700 16.8","1582818000 16.8","1582818300 16.81","1582818600 16.78","1582818900 16.92","1582819200 16.84","1582819500 16.86","1582819800 16.9","1582820100 16.79","1582820400 16.85","1582820700 16.79","1582821000 16.88","1582821300 16.86","1582821600 16.81","1582821900 16.8","1582822200 16.78","1582822500 16.91","1582822800 16.91","1582823100 16.87","1582823400 16.9","1582823700 16.98","1582824000 16.8","1582824300 16.88","1582824600 16.87","1582824900 16.89","1582825200 16.85","1582825500 16.87","1582825800 16.89","1582826100 16.89","1582826400 16.83","1582826700 16.81","1582827000 16.88","1582827300 16.85","1582827600 16.85","1582827900 16.91","1582828200 16.87","1582828500 16.88","1582828800 16.94","1582829100 16.84","1582829400 16.85","1582829700 16.98","1582830000 16.9","1582830300 16.87","1582830600 16.91","1582830900 16.81","1582831200 16.93","1582831500 16.92","1582831800 16.81","1582832100 16.86","1582832400 16.83","1582832700 16.73","1582833000 16.84","1582833300 16.95","1582833600 16.85","1582833900 16.78","1582834200 16.92","1582834500 16.89","1582834800 16.93","1582835100 16.95","1582835400 16.96","1582835700 16.86","1582836000 16.94","1582836300 16.93","1582836600 16.9","1582836900 17.05","1582837200 17.05","1582837500 16.98","1582837800 16.88","1582838100 16.89","1582838400 16.92","1582838700 16.97","1582839000 16.86","1582839300 16.96","1582839600 16.94","1582839900 16.99","1582840200 16.92","1582840500 16.93","1582840800 16.99","1582841100 16.94","1582841400 16.94","1582841700 16.97","1582842000 16.87","1582842300 16.95","1582842600 16.78","1582842900 16.89","1582843200 16.86","1582843500 16.9","1582843800 16.83","1582844100 16.94","1582844400 16.87","1582844700 16.86","1582845000 16.87","1582845300 16.88","1582845600 17","1582845900 16.93","1582846200 16.93","1582846500 16.9","1582846800 16.97","1582847100 16.96","1582847400 16.8","1582847700 16.85","1582848000 16.88","1582848300 16.85","1582848600 16.94","1582848900 16.93","1582849200 16.86","1582849500 16.84","1582849800 16.94","1582850100 16.87"]}