{"4d6714 Watts per TH\/s":["1577664000 82.47","1577664300 82.57","1577664600 81.7","1577664900 81.74","1577665200 82.41","1577665500 81.85","1577665800 81.85","1577666100 82.54","1577666400 82.44","1577666700 82.52","1577667000 82.25","1577667300 82.74","1577667600 82.22","1577667900 82.41","1577668200 82.73","1577668500 82.67","1577668800 82.35","1577669100 82.19","1577669400 82.56","1577669700 82.56","1577670000 82.29","1577670300 82.46","1577670600 82.1","1577670900 82.16","1577671200 82.74","1577671500 82.13","1577671800 82.13","1577672100 81.68","1577672400 82.17","1577672700 82.73","1577673000 82.38","1577673300 82.12","1577673600 82.89","1577673900 82.12","1577674200 82.45","1577674500 82.13","1577674800 81.97","1577675100 82.21","1577675400 82.39","1577675700 82.37","1577676000 82.71","1577676300 82.14","1577676600 81.9","1577676900 82.07","1577677200 82.43","1577677500 82.07","1577677800 82.07","1577678100 82.22","1577678400 82.47","1577678700 82.18","1577679000 82.23","1577679300 82.05","1577679600 81.86","1577679900 81.76","1577680200 82.38","1577680500 82.34","1577680800 82.29","1577681100 82.37","1577681400 81.86","1577681700 82.52","1577682000 81.91","1577682300 82.24","1577682600 81.91","1577682900 82.52","1577683200 82.08","1577683500 82.46","1577683800 82.6","1577684100 82.47","1577684400 82.73","1577684700 82.41","1577685000 81.97","1577685300 82.82","1577685600 82.28","1577685900 82.37","1577686200 81.93","1577686500 82.35","1577686800 82.34","1577687100 82.77","1577687400 82.14","1577687700 82.15","1577688000 82.27","1577688300 82.43","1577688600 82.66","1577688900 82.56","1577689200 82.47","1577689500 82","1577689800 82","1577690100 82.53","1577690400 82.7","1577690700 82.37","1577691000 82.25","1577691600 82.5","1577691900 82.22","1577692200 82.18","1577692500 82.56","1577692800 82.09","1577693100 82.22","1577693400 82.01","1577693700 82.17","1577694000 82.18","1577694300 82.4","1577694600 82.52","1577694900 82.31","1577695200 82.37","1577695500 82.01","1577695800 82.62","1577696100 82.06","1577696400 82.2","1577696700 81.8","1577697000 81.96","1577697300 82.1","1577697600 81.99","1577697900 82.1","1577698200 82.94","1577698500 82.61","1577698800 82.42","1577699100 81.57","1577699400 82.28","1577699700 82.32","1577700000 81.98","1577700300 82.28","1577700600 82.14","1577700900 81.95","1577701200 82.27","1577701500 82.27","1577701800 82.04","1577702100 81.85","1577702400 82.51","1577702700 82.34","1577703000 82.29","1577703300 82.51","1577703600 81.92","1577703900 82.51","1577704200 82.54","1577704500 82.43","1577704800 82.44","1577705100 82.54","1577705400 82.29","1577705700 82.42","1577706000 82.4","1577706300 82.44","1577706600 82.59","1577706900 82.2","1577707200 82.53","1577707500 81.94","1577707800 81.93","1577708100 82.1","1577708400 82.44","1577708700 82.13","1577709000 82.45","1577709300 82.19","1577709600 82.6","1577709900 83.03","1577710200 82.71","1577710500 81.95","1577710800 81.76","1577711100 82.83","1577711400 81.98","1577711700 82.56","1577712000 82.55","1577712300 82.32","1577712600 82.22","1577712900 82.67","1577713200 81.3","1577713500 81.97","1577713800 81.96","1577714100 81.96","1577714400 82.31","1577714700 82.24","1577715000 81.84","1577715300 82.49","1577715600 82.16","1577715900 81.97","1577716200 82.2","1577716500 82.15","1577716800 82.12","1577717100 82.06","1577717400 82.14","1577717700 82.85","1577718000 82.35","1577718300 82.26","1577718600 82.55","1577718900 82.69","1577719200 82.08","1577719500 82.44","1577719800 82.33","1577720100 82.15","1577720400 81.95","1577720700 82.19","1577721000 82.27","1577721300 82.44","1577721600 82.66","1577721900 82.28","1577722200 82.26","1577722500 82.32","1577722800 81.9","1577723100 82.88","1577723400 82.01","1577723700 82.49","1577724000 82.07","1577724300 82.07","1577724600 81.69","1577724900 81.72","1577725200 82.52","1577725500 82.62","1577725800 82.62","1577726100 82.13","1577726400 82.13","1577726700 82.2","1577727000 82.58","1577727300 82.18","1577727600 82.21","1577727900 82.39","1577728200 82.02","1577728500 82.71","1577728800 81.68","1577729100 82.45","1577729400 82.5","1577729700 81.81","1577730000 82.47","1577730300 81.94","1577730600 81.82","1577730900 81.96","1577731200 82.18","1577731500 82.32","1577731800 82.15","1577732100 81.9","1577732400 82.93","1577732700 82.05","1577733000 82.12","1577733300 81.75","1577733600 82.33","1577733900 82.28","1577734200 82.84","1577734500 82.11","1577734800 81.93","1577735100 82.62","1577735400 81.7","1577735700 82.1","1577736000 82","1577736300 82.4","1577736600 81.63","1577736900 82.83","1577737200 81.8","1577737500 82.3","1577737800 82.46","1577738100 82.46","1577738400 82.39","1577738700 81.99","1577739000 82.14","1577739300 82.07","1577739600 82.38","1577739900 82.3","1577740200 81.79","1577740500 82.51","1577740800 82.11","1577741100 81.93","1577741400 82.38","1577741700 82.84","1577742000 82.25","1577742300 82.18","1577742600 82.29","1577742900 82.32","1577743200 82.65","1577743500 82.32","1577743800 82.22","1577744100 82.41","1577744400 81.71","1577744700 82.33","1577745000 82.29","1577745300 82.24","1577745600 82.13","1577745900 82.35","1577746200 82.66","1577746500 82.49","1577746800 82.17","1577747100 82","1577747400 82.16","1577747700 82.37","1577748000 82.37","1577748300 82.7","1577748600 82.02","1577748900 82.42","1577749200 82.52","1577749500 82.16","1577749800 82.16","1577750100 82.47","1577750400 82.2","1577750700 82.15","1577751000 82.66","1577751300 82.4","1577751600 82.11","1577751900 81.89","1577752200 81.76","1577752500 82.51","1577752800 82.14","1577753100 82.2","1577753400 81.96","1577753700 82.49","1577754000 82.65","1577754300 82.39","1577754600 82.13","1577754900 82.32","1577755200 82.27","1577755500 82.25","1577755800 81.95","1577756100 82.32","1577756400 82.17","1577756700 81.79","1577757000 82.2","1577757300 82.14","1577757600 82.21","1577757900 82.36","1577758200 82.38","1577758500 81.96","1577758800 82.27","1577759100 82.03","1577759400 81.86","1577759700 82.25","1577760000 82.56","1577760300 82.17","1577760600 82.6","1577760900 82.48","1577761200 82.43","1577761500 82.26","1577761800 82.26","1577762100 81.96","1577762400 82.14","1577762700 82.02","1577763000 82.23","1577763300 82.29","1577763600 82.07","1577763900 82.64","1577764200 82.53","1577764500 82.09","1577764800 82.51","1577765100 82.47","1577765400 82.63","1577765700 83.13","1577766000 82.28","1577766300 82.3","1577766600 82.58","1577766900 81.82","1577767200 82.04","1577767500 81.96","1577767800 82.2","1577768100 82.4","1577768400 82.64","1577768700 82.32","1577769000 82.26","1577769300 82.33","1577769600 81.94","1577769900 82.29","1577770200 82.1","1577770500 82.18","1577770800 82.07","1577771100 82.56","1577771400 82.15","1577771700 82.17","1577772000 82.19","1577772300 82.51","1577772600 82.11","1577772900 82.04","1577773200 82.05","1577773500 82.43","1577773800 82.43","1577774100 82.19","1577774400 82.02","1577774700 82.13","1577775000 82.34","1577775300 82.37","1577775600 82.59","1577775900 82.02","1577776200 82.64","1577776500 82.05","1577776800 82","1577777100 82.1","1577777400 82.11","1577778000 82.67","1577778300 82.31","1577778600 82.2","1577778900 82.47","1577779200 82.11","1577779500 82.66","1577779800 82.55","1577780100 82.31","1577780400 82.71","1577780700 82.04","1577781000 82.45","1577781300 82.26","1577781600 82.3","1577781900 82.44","1577782200 82.41","1577782500 81.97","1577782800 82.15","1577783100 81.93","1577783400 82.59","1577783700 82.29","1577784000 82.17","1577784300 82.42","1577784600 81.94","1577784900 82.24","1577785200 82.3","1577785500 82.29","1577785800 82.29","1577786100 82.38","1577786400 82.38","1577786700 82.05","1577787000 82.04","1577787300 82.32","1577787600 82.5","1577787900 81.92","1577788200 82.29","1577788500 82.17","1577788800 81.59","1577789100 82.13","1577789400 81.72","1577789700 82.56","1577790000 82.56","1577790300 82.49","1577790600 81.94","1577790900 82.27","1577791200 82.21","1577791500 82.26","1577791800 82.46","1577792100 82.68","1577792400 82.65","1577792700 81.63","1577793000 82.15","1577793300 82.27","1577793600 82.62","1577793900 81.83","1577794200 82.67","1577794500 82.14","1577794800 82.13","1577795100 82.3","1577795400 82.03","1577795700 82.36","1577796000 82.12","1577796300 82.08","1577796600 82.19","1577796900 81.96","1577797200 82.28","1577797500 82.67","1577797800 81.99","1577798100 81.99","1577798400 82.54","1577798700 82.25","1577799000 82.31","1577799300 82.6","1577799600 82.54","1577799900 82.47","1577800200 82.12","1577800500 82.12","1577800800 81.99","1577801100 82.33","1577801400 82.35","1577801700 82.09","1577802000 82.38","1577802300 82.2","1577802600 82.63","1577802900 82.47","1577803200 82.23","1577803500 81.83","1577803800 81.85","1577804100 81.81","1577804400 81.92","1577804700 82.15","1577805000 82.2","1577805300 82.45","1577805600 82.26","1577805900 82.14","1577806200 82.15","1577806500 82.57","1577806800 81.8","1577807100 82.57","1577807400 81.9","1577807700 82.38","1577808000 82.11","1577808300 82.8","1577808600 82.12","1577808900 81.91","1577809200 81.88","1577809500 82.21","1577809800 82.43","1577810100 82.43","1577810400 81.89","1577810700 82.02","1577811000 82.22","1577811300 81.68","1577811600 82.76","1577811900 82.02","1577812200 82.34","1577812500 82.13","1577812800 82.34","1577813100 82.61","1577813400 82.12","1577813700 82.49","1577814000 82.03","1577814300 82.38","1577814600 82.24","1577814900 82.24","1577815200 81.95","1577815500 82.78","1577815800 82.86","1577816100 82.14","1577816400 82.65","1577816700 82.14","1577817000 82.12","1577817300 82.11","1577817600 81.82","1577817900 82.27","1577818200 82.22","1577818500 82.3","1577818800 82","1577819100 82.64","1577819400 82.87","1577819700 82.11","1577820000 81.9","1577820300 82.07","1577820600 82.02","1577820900 82.33","1577821200 82.19","1577821500 82.54","1577821800 82.64","1577822100 82.64","1577822400 82.34","1577822700 82.11","1577823000 82.9","1577823300 82.24","1577823600 82.46","1577823900 82.8","1577824200 82.41","1577824500 82.38","1577824800 82.11","1577825100 82.79","1577825400 82.22","1577825700 82.71","1577826000 82.09","1577826300 81.96","1577826600 82.45","1577826900 82.36","1577827200 82.26","1577827500 82.39","1577827800 82.07","1577828100 82.67","1577828400 82.33","1577828700 82.5","1577829000 82.36","1577829300 82.36","1577829600 82.11","1577829900 82.55","1577830200 82.03","1577830500 82.16","1577830800 82.53","1577831100 82.49","1577831400 82.37","1577831700 82.61","1577832000 82.39","1577832300 82.4","1577832600 82.04","1577832900 81.97","1577833200 82.87","1577833500 82.59","1577833800 81.99","1577834100 81.99","1577834400 81.86","1577834700 82.89","1577835000 82.35","1577835300 82.35","1577835600 81.83","1577835900 82.04","1577836200 82.24","1577836500 82.3","1577836800 81.75","1577837100 82.16","1577837400 82.09","1577837700 82.49","1577838000 82.34","1577838300 81.87","1577838600 82.05","1577838900 82.18","1577839200 82.27","1577839500 82.47","1577839800 82.28","1577840100 82.06","1577840400 82.29","1577840700 82.45","1577841000 82.19","1577841300 82.24","1577841600 82.32","1577841900 82.41","1577842200 82.3","1577842500 82.33","1577842800 82.86","1577843100 82.58","1577843400 82.38","1577843700 82.1","1577844000 82.2","1577844300 82.66","1577844600 81.91","1577844900 81.95","1577845200 81.87","1577845500 81.98","1577845800 82.93","1577846100 82.93","1577846400 82.05","1577846700 82.62","1577847000 82.5","1577847300 81.94","1577847600 82.43","1577847900 82.43","1577848200 82.44","1577848500 82.23","1577848800 82.17","1577849100 82.25","1577849400 82.33","1577849700 82.42","1577850000 82.03","1577850300 82.11","1577850600 82.12","1577850900 82.16","1577851200 82.59","1577851500 82.29","1577851800 82.31","1577852100 82","1577852400 82.38","1577852700 82.38","1577853000 82.47","1577853300 82.11","1577853600 82.2","1577853900 82.03","1577854200 82.64","1577854500 82.47","1577854800 82.2","1577855100 82.1","1577855400 82.43","1577855700 82.04","1577856000 82.61","1577856300 82.02","1577856600 82.6","1577856900 82.11","1577857200 82.59","1577857500 81.87","1577857800 82.45","1577858100 82.45","1577858400 83.22","1577858700 82.96","1577859000 81.95","1577859300 82.81","1577859600 82.7","1577859900 82.89","1577860200 82.36","1577860500 82.81","1577860800 82.64","1577861100 82.83","1577861400 82.93","1577861700 82.68","1577862000 82.4","1577862300 81.57","1577862600 82.06","1577862900 82.43","1577863200 82.55","1577863500 82.71","1577863800 82.28","1577864400 82.59","1577864700 82.27","1577865000 82.2","1577865300 82.88","1577865600 82.09","1577865900 82.3","1577866200 82.46","1577866500 82.41","1577866800 81.84","1577867100 82.6","1577867400 82.85","1577867700 82.79","1577868000 82.51","1577868300 82.44","1577868600 82.2","1577868900 82.71","1577869200 82.65","1577869500 82.86","1577869800 82.68","1577870100 82.68","1577870400 82.36","1577870700 82.05","1577871000 82.01","1577871300 82.42","1577871600 82.1","1577871900 82.4","1577872200 83.06","1577872500 82.65","1577872800 82.29","1577873100 81.95","1577873400 82.1","1577873700 82.35","1577874000 82.72","1577874300 82.81","1577874600 82.29","1577874900 82.74","1577875200 82.21","1577875500 82.27","1577875800 82.34","1577876100 82.82","1577876400 82.6","1577876700 82.78","1577877000 82.62","1577877300 82.3","1577877600 82.39","1577877900 82.94","1577878200 82.63","1577878500 82.52","1577878800 82.08","1577879100 83.75","1577879400 82.66","1577879700 82.53","1577880000 82.12","1577880300 83.1","1577880600 82.55","1577880900 81.72","1577881200 82.4","1577881500 82.36","1577881800 82.96","1577882100 82.52","1577882400 82.52","1577882700 82.14","1577883000 82.48","1577883300 82.26","1577883600 82.34","1577883900 83.09","1577884200 82.43","1577884500 82.16","1577884800 82.25","1577885100 82.65","1577885400 82.15","1577885700 82.54","1577886000 81.91","1577886300 82.27","1577886600 82.31","1577886900 82.28","1577887200 82.21","1577887500 83.02","1577887800 82.44","1577888100 83.54","1577888400 82.2","1577888700 82.73","1577889000 82.61","1577889300 82.44","1577889600 83.33","1577889900 82.33","1577890200 82.41","1577890500 81.92","1577890800 82.19","1577891100 82.54","1577891400 82.23","1577891700 82.05","1577892000 82.71","1577892300 81.95","1577892600 82.54","1577892900 82.43","1577893200 82.59","1577893500 82.75","1577893800 82.38","1577894100 82.83","1577894400 82.83","1577894700 82.64","1577895000 82.14","1577895300 82.11","1577895600 82.56","1577895900 82.73","1577896200 82.24","1577896500 82.51","1577896800 81.95","1577897100 82.17","1577897400 82.41","1577897700 82.57","1577898000 82.73","1577898300 82.32","1577898600 82.83","1577898900 82.4","1577899200 82.41","1577899500 82.73","1577899800 82.67","1577900100 82.48","1577900400 82.16","1577900700 82.26","1577901000 82.54","1577901300 82.72","1577901600 82.89","1577901900 82.39","1577902200 82.74","1577902500 82.49","1577902800 82.38","1577903100 82.58","1577903400 81.84","1577903700 82.49","1577904000 82.42","1577904300 82.33","1577904600 82.41","1577904900 82.76","1577905200 83.04","1577905500 82.66","1577905800 82.46","1577906100 82.35","1577906400 82.35","1577906700 81.95","1577907000 82.63","1577907300 82.75","1577907600 82.31","1577907900 82.52","1577908200 82.68","1577908500 82.56","1577908800 82.45","1577909100 83.16","1577909400 83.11","1577909700 82.59","1577910000 83.16","1577910300 82.84","1577910600 82.46","1577910900 82.7","1577911200 83.32","1577911500 83.1","1577911800 82.18","1577912100 82.33","1577912400 82.76","1577912700 82.62","1577913000 82.96","1577913300 82.89","1577913600 82.35","1577913900 82.13","1577914200 82.95","1577914500 82.64","1577914800 82.65","1577915100 82.27","1577915400 82.61","1577915700 82.57","1577916000 82.86","1577916300 82.83","1577916600 82.97","1577916900 82.88","1577917200 82.13","1577917500 82.73","1577917800 82.49","1577918100 82.44","1577918400 82.44","1577918700 82.18","1577919000 82.45","1577919300 82.63","1577919600 82.54","1577919900 82.31","1577920200 82.45","1577920500 82.36","1577920800 82.32","1577921100 82.12","1577921400 82.11","1577921700 82.15","1577922000 82.6","1577922300 82.13","1577922600 82.25","1577922900 82.71","1577923200 82.81","1577923500 82.26","1577923800 82.24","1577924100 82.34","1577924400 82.88","1577924700 82.86","1577925000 82.42","1577925300 82.07","1577925600 82.82","1577925900 82.48","1577926200 82.4","1577926500 82.03","1577926800 81.93","1577927100 82.05","1577927400 82.34","1577927700 82.29","1577928000 82.41","1577928300 82.49","1577928600 82.83","1577928900 81.97","1577929200 82.19","1577929500 82.14","1577929800 82.18","1577930100 82.24","1577930400 82.24","1577930700 82.46","1577931000 82.28","1577931300 82.76","1577931600 81.92","1577931900 82.4","1577932200 82","1577932500 82.3","1577932800 82.15","1577933100 82.6","1577933400 82.35","1577933700 82.27","1577934000 82.35","1577934300 82.13","1577934600 81.93","1577934900 82.19","1577935200 82.25","1577935500 81.97","1577935800 82.34","1577936100 82.37","1577936400 82.53","1577936700 82.6","1577937000 82.57","1577937300 82.18","1577937600 82.39","1577937900 81.94","1577938200 82.24","1577938500 82.22","1577938800 82.89","1577939100 82.48","1577939400 82.49","1577939700 82.29","1577940000 82.43","1577940300 82.36","1577940600 82.13","1577940900 82.51","1577941200 83.12","1577941500 82.15","1577941800 82.52","1577942100 82.52","1577942400 82.68","1577942700 82.23","1577943000 82.57","1577943300 82.25","1577943600 82.11","1577943900 82.75","1577944200 82.25","1577944500 82.47","1577944800 82.57","1577945100 82.31","1577945400 82.68","1577945700 82.66","1577946000 82.56","1577946300 82.51","1577946600 82.28","1577946900 81.95","1577947200 82.64","1577947500 82.89","1577947800 81.96","1577948100 83.37","1577948400 82.65","1577948700 82.17","1577949000 82.07","1577949300 82.92","1577949600 82.41","1577949900 82.73","1577950200 82.35","1577950800 82.03","1577951100 82.3","1577951400 82.64","1577951700 83.02","1577952000 82","1577952300 82.3","1577952600 82.21","1577952900 82.82","1577953200 82.45","1577953500 81.88","1577953800 82.83","1577954100 82.83","1577954400 81.87","1577954700 82.26","1577955000 82.58","1577955300 82.62","1577955600 82.07","1577955900 82.13","1577956200 82.72","1577956500 82.46","1577956800 82.08","1577957100 81.99","1577957400 82.23","1577957700 82.44","1577958000 82.92","1577958300 82.38","1577958600 82.38","1577958900 82.78","1577959200 82.66","1577959500 82.46","1577959800 82.15","1577960100 82.49","1577960400 82.43","1577960700 82.56","1577961000 81.89","1577961300 82.16","1577961600 81.86","1577961900 81.73","1577962200 82.81","1577962500 82.01","1577962800 83.1","1577963100 81.75","1577963400 82.01","1577963700 82.43","1577964000 82.39","1577964300 82.54","1577964600 82.09","1577964900 82.13","1577965200 82.46","1577965500 81.98","1577965800 82.45","1577966100 82.44","1577966400 82.44","1577966700 82.25","1577967000 81.99","1577967300 82.26","1577967600 82.19","1577967900 82.57","1577968200 82","1577968500 82.39","1577968800 82.4","1577969100 81.94","1577969400 82.22","1577969700 82.37","1577970000 82.17","1577970300 82.17","1577970600 82.41","1577970900 82.42","1577971200 82.69","1577971500 82.56","1577971800 81.89","1577972100 81.87","1577972400 82.09","1577972700 82.69","1577973000 82.44","1577973300 82.36","1577973600 82.12","1577973900 82.69","1577974200 81.97","1577974500 82.83","1577974800 82.24","1577975100 82.27","1577975400 82.7","1577975700 82.37","1577976000 81.95","1577976300 82.39","1577976600 82.42","1577976900 81.86","1577977200 81.89","1577977500 82.71","1577977800 81.89","1577978100 81.8","1577978400 81.8","1577978700 82.58","1577979000 82.38","1577979300 81.95","1577979600 82.58","1577979900 81.76","1577980200 82.22","1577980500 82.46","1577980800 82.1","1577981100 82.69","1577981400 82.17","1577981700 82.37","1577982000 82.27","1577982300 82.15","1577982600 82.24","1577982900 82.83","1577983200 81.99","1577983500 82.64","1577983800 82.03","1577984100 82.42","1577984400 82.2","1577984700 82.39","1577985000 88.58","1577985300 91.41","1577985600 82.72","1577985900 20.38","1577986200 82.74","1577986500 81.67","1577986800 39.29","1577987100 82.28","1577987400 28.34","1577987700 82.12","1577988000 82.58","1577988300 82.1","1577988600 82.07","1577988900 82.29","1577989200 81.95","1577989500 82.03","1577989800 82.07","1577990100 81.85","1577990400 81.85","1577990700 82.09","1577991000 82.22","1577991300 81.77","1577991600 82.43","1577991900 82.04","1577992200 82.21","1577992500 82.54","1577992800 82.8","1577993100 82.54","1577993400 82.11","1577993700 82.45","1577994000 81.96","1577994300 82.2","1577994600 81.99","1577994900 82.71","1577995200 81.98","1577995500 82","1577995800 82.31","1577996100 82.65","1577996400 81.97","1577996700 82.68","1577997000 82.11","1577997300 82.15","1577997600 81.98","1577997900 82.52","1577998200 82.48","1577998500 82.9","1577998800 81.94","1577999100 82.54","1577999400 82.45","1577999700 82.31","1578000000 82.27","1578000300 82.18","1578000600 82.07","1578000900 82.16","1578001200 82.3","1578001500 82.47","1578001800 82.28","1578002100 82.36","1578002400 82.36","1578002700 82.45","1578003000 82.39","1578003300 82.37","1578003600 82.34","1578003900 82.37","1578004200 81.82","1578004500 81.46","1578004800 81.79","1578005100 82.02","1578005400 81.94","1578005700 81.83","1578006000 82.35","1578006300 82.09","1578006600 82.16","1578006900 81.93","1578007200 82.17","1578007500 82.6","1578007800 82.29","1578008100 82.27","1578008400 82.1","1578008700 81.75","1578009000 82.05","1578009300 82.01","1578009600 82.1","1578009900 82.2","1578010200 82.32","1578010500 82.31","1578010800 82.17","1578011100 81.75","1578011400 82.56","1578011700 81.79","1578012000 81.97","1578012300 82.47","1578012600 82.24","1578012900 82.26","1578013200 82","1578013500 81.95","1578013800 82.24","1578014100 81.81","1578014400 81.81","1578014700 81.7","1578015000 82.29","1578015300 81.27","1578015600 82.48","1578015900 82.52","1578016200 82.68","1578016500 82.59","1578016800 82.45","1578017100 81.85","1578017400 81.94","1578017700 81.52","1578018000 82.1","1578018300 82.1","1578018600 81.79","1578018900 82.19","1578019200 81.6","1578019500 81.67","1578019800 81.82","1578020100 81.92","1578020400 81.87","1578020700 81.82","1578021000 82.4","1578021300 81.96","1578021600 81.76","1578021900 82.08","1578022200 81.99","1578022500 82","1578022800 82.74","1578023100 82.2","1578023400 81.57","1578023700 81.82","1578024000 82.21","1578024300 82.25","1578024600 82.06","1578024900 82.26","1578025200 81.87","1578025500 81.68","1578025800 81.62","1578026100 82.2","1578026400 82.2","1578026700 82.09","1578027000 81.85","1578027300 82.37","1578027600 81.92","1578027900 82.01","1578028200 81.75","1578028500 81.85","1578028800 81.99","1578029100 81.85","1578029400 81.52","1578029700 82.25","1578030000 82.29","1578030300 81.42","1578030600 82.13","1578030900 82.25","1578031200 82.28","1578031500 81.63","1578031800 82.07","1578032100 82.61","1578032400 81.96","1578032700 81.8","1578033000 82.08","1578033300 82.25","1578033600 81.88","1578033900 82.01","1578034200 82.66","1578034500 82.34","1578034800 81.81","1578035100 82.02","1578035400 82.23","1578035700 82.03","1578036000 82.54","1578036300 81.22","1578036600 82.15","1578037200 82.15","1578037500 82.33","1578037800 82.11","1578038100 81.88","1578038400 81.88","1578038700 81.98","1578039000 81.96","1578039300 81.92","1578039600 82","1578039900 82.3","1578040200 82.41","1578040500 82.15","1578040800 82.16","1578041100 82.08","1578041400 82.39","1578041700 82.35","1578042000 81.8","1578042300 81.99","1578042600 82.74","1578042900 81.93","1578043200 82.04","1578043500 81.92","1578043800 82.37","1578044100 81.61","1578044400 82.23","1578044700 82.22","1578045000 82.08","1578045300 81.69","1578045600 82.07","1578045900 81.77","1578046200 82.82","1578046500 82.22","1578046800 81.69","1578047100 82.33","1578047400 81.61","1578047700 81.76","1578048000 81.84","1578048300 82.34","1578048600 81.67","1578048900 82.11","1578049200 82.67","1578049500 81.73","1578049800 82.25","1578050100 81.58","1578050400 81.58","1578050700 81.8","1578051000 81.95","1578051300 82.17","1578051600 81.86","1578051900 82.48","1578052200 82.22","1578052500 81.88","1578052800 81.96","1578053100 81.87","1578053400 81.67","1578053700 82.05","1578054000 82.53","1578054300 82.31","1578054600 82.27","1578054900 82.16","1578055200 81.68","1578055500 82.22","1578055800 82.37","1578056100 82.1","1578056400 81.94","1578056700 82.16","1578057000 82.03","1578057300 82.51","1578057600 82.05","1578057900 81.88","1578058200 81.81","1578058500 82.12","1578058800 81.86","1578059100 82.31","1578059400 82.16","1578059700 82.24","1578060000 82.06","1578060300 81.73","1578060600 82.37","1578060900 81.62","1578061200 81.51","1578061500 82.07","1578061800 82.18","1578062100 82.28","1578062400 82.22","1578062700 82.22","1578063000 81.55","1578063300 82.34","1578063600 82.48","1578063900 81.88","1578064200 81.95","1578064500 81.91","1578064800 81.89","1578065100 81.94","1578065400 82.14","1578065700 82.32","1578066000 82.22","1578066300 81.89","1578066600 81.78","1578066900 82.12","1578067200 82.44","1578067500 81.83","1578067800 82.28","1578068100 81.9","1578068400 81.85","1578068700 81.98","1578069000 81.64","1578069300 82.07","1578069600 82.33","1578069900 82.29","1578070200 82.12","1578070500 81.91","1578070800 82.19","1578071100 81.88","1578071400 82.06","1578071700 82.8","1578072000 82.35","1578072300 81.73","1578072600 82.22","1578072900 81.74","1578073200 82","1578073500 82.51","1578073800 82.46","1578074100 82.28","1578074400 82.31","1578074700 82.31","1578075000 81.9","1578075300 82.16","1578075600 82.21","1578075900 82.4","1578076200 81.9","1578076500 81.89","1578076800 82.13","1578077100 82.47","1578077400 81.94","1578077700 82.61","1578078000 82.3","1578078300 82.43","1578078600 82.13","1578078900 82.21","1578079200 82.28","1578079500 82.4","1578079800 82.28","1578080100 81.96","1578080400 82.21","1578080700 82.09","1578081000 82.25","1578081300 81.84","1578081600 82.47","1578081900 82.61","1578082200 82.3","1578082500 82.49","1578082800 82.86","1578083100 82.59","1578083400 82.21","1578083700 82.24","1578084000 82.24","1578084300 82.37","1578084600 81.86","1578084900 82.98","1578085200 82.61","1578085500 82.3","1578085800 82.3","1578086100 82.56","1578086400 82.64","1578086700 82.64","1578087000 82.34","1578087300 82.44","1578087600 82.34","1578087900 82.24","1578088200 82.58","1578088500 82.3","1578088800 82.41","1578089100 82.16","1578089400 82.48","1578089700 82.99","1578090000 82.24","1578090300 81.96","1578090600 82.28","1578090900 82.33","1578091200 82.12","1578091500 82.17","1578091800 82.55","1578092100 82.26","1578092400 82.52","1578092700 82.87","1578093000 82.18","1578093300 82.28","1578093600 82.71","1578093900 82.68","1578094200 81.96","1578094500 82.62","1578094800 82.4","1578095100 81.77","1578095400 82.31","1578095700 82.29","1578096000 82.62","1578096300 82.63","1578096600 81.8","1578096900 82.3","1578097200 82","1578097500 82.3","1578097800 82.2","1578098100 82.32","1578098400 82.14","1578098700 81.65","1578099000 82.2","1578099300 82.05","1578099600 82.59","1578099900 82.44","1578100200 81.81","1578100500 82.52","1578100800 82.6","1578101100 82.66","1578101400 82.49","1578101700 81.84","1578102000 82.32","1578102300 82.59","1578102600 82.65","1578102900 82.44","1578103200 82.57","1578103500 82.31","1578103800 82.15","1578104100 82.07","1578104400 82.52","1578104700 82.56","1578105000 82.15","1578105300 82.78","1578105600 82.49","1578105900 81.75","1578106200 82.34","1578106500 82.35","1578106800 81.94","1578107100 82.31","1578107400 82.22","1578107700 82.11","1578108000 82.52","1578108300 82.53","1578108600 82.54","1578108900 82.38","1578109200 82.02","1578109500 82.44","1578109800 82.69","1578110100 82.63","1578110400 82.63","1578110700 82.17","1578111000 82.09","1578111300 82.36","1578111600 81.93","1578111900 82.22","1578112200 82.32","1578112500 82.37","1578112800 82.3","1578113100 82.54","1578113400 82.37","1578113700 82.21","1578114000 82.48","1578114300 82.62","1578114600 82.42","1578114900 82.02","1578115200 82.43","1578115500 82.11","1578115800 82.3","1578116100 82","1578116400 82.1","1578116700 82.35","1578117000 82.05","1578117300 82.57","1578117600 82.39","1578117900 82.31","1578118200 82.36","1578118500 82.31","1578118800 82.42","1578119100 81.97","1578119400 81.46","1578119700 82.1","1578120000 82.22","1578120300 82.69","1578120600 81.95","1578120900 82.49","1578121200 82.27","1578121500 82.02","1578121800 82.13","1578122100 82.28","1578122400 82.69","1578122700 82.42","1578123000 82.45","1578123600 81.7","1578123900 82.12","1578124200 82.19","1578124500 81.83","1578124800 82.15","1578125100 81.89","1578125400 82.45","1578125700 82.22","1578126000 82.18","1578126300 82.31","1578126600 82.42","1578126900 81.88","1578127200 82.73","1578127500 82","1578127800 82.52","1578128100 82.74","1578128400 82.48","1578128700 82.57","1578129000 82.33","1578129300 82.13","1578129600 81.79","1578129900 82","1578130200 81.96","1578130500 82.96","1578130800 82.65","1578131100 82.34","1578131400 82.14","1578131700 82.05","1578132000 82.38","1578132300 82.51","1578132600 81.95","1578132900 81.97","1578133200 82.56","1578133500 81.91","1578133800 82.22","1578134100 82.47","1578134400 81.92","1578134700 82.02","1578135000 82.49","1578135300 82.56","1578135600 82.34","1578135900 82.54","1578136200 82.23","1578136500 82.2","1578136800 82.19","1578137100 82.19","1578137400 82.61","1578137700 82.75","1578138000 82.54","1578138300 82.28","1578138600 82.15","1578138900 83.36","1578139200 83.63","1578139500 82.43","1578139800 82.23","1578140100 82.58","1578140400 83.63","1578140700 83.12","1578141000 82.31","1578141300 82.42","1578141600 83.14","1578141900 82.32","1578142200 82.43","1578142500 81.88","1578142800 82.67","1578143100 82.61","1578143400 82.7","1578143700 82.67","1578144000 82.34","1578144300 82.9","1578144600 82.72","1578144900 82.92","1578145200 82.86","1578145500 82.06","1578145800 82.91","1578146100 83.06","1578146400 82.32","1578146700 82.53","1578147000 81.86","1578147300 83.62","1578147600 82.7","1578147900 82.53","1578148200 83.08","1578148500 82.32","1578148800 82.62","1578149100 82.69","1578149400 82.64","1578149700 82.83","1578150000 82.89","1578150300 83.31","1578150600 82.8","1578150900 82.35","1578151200 82.35","1578151500 83.42","1578151800 81.7","1578152100 82.22","1578152400 82.58","1578152700 82.07","1578153000 82.16","1578153300 82.33","1578153600 82.61","1578153900 82.13","1578154200 81.99","1578154500 82.48","1578154800 82.51","1578155100 82.31","1578155400 82.43","1578155700 82.47","1578156000 82.86","1578156300 82.02","1578156600 82.18","1578156900 81.75","1578157200 82.47","1578157500 82.28","1578157800 82.56","1578158100 82.04","1578158400 82.54","1578158700 82.34","1578159000 82.24","1578159300 82.6","1578159600 82.27","1578159900 81.96","1578160200 82.36","1578160500 82.28","1578160800 82.11","1578161100 83.25","1578161400 82.21","1578161700 82.36","1578162000 82.34","1578162300 82.32","1578162600 82.16","1578162900 82.24","1578163200 82.69","1578163500 82.61","1578163800 82.7","1578164100 82.97","1578164400 83.27","1578164700 83.14","1578165000 83.14","1578165300 82.61","1578165600 82.32","1578165900 82.41","1578166200 82.64","1578166500 83.25","1578166800 82.82","1578167100 82.61","1578167400 83.02","1578167700 82.53","1578168000 82.9","1578168300 82.58","1578168600 82.33","1578168900 83.33","1578169200 82.49","1578169500 83.18","1578169800 83.02","1578170100 82.55","1578170400 82.76","1578170700 82.7","1578171000 82.72","1578171300 82.61","1578171600 82.84","1578171900 82.78","1578172200 82.14","1578172500 83.26","1578172800 82.89","1578173100 82.33","1578173400 82.68","1578173700 82.97","1578174000 82.8","1578174300 82.34","1578174600 82.8","1578174900 83.02","1578175200 82.41","1578175500 81.93","1578175800 82.43","1578176100 82.29","1578176400 82.11","1578176700 82.63","1578177000 81.97","1578177300 82","1578177600 81.74","1578177900 82.39","1578178200 82.58","1578178500 82.58","1578178800 81.72","1578179100 82.36","1578179400 82.19","1578179700 82.32","1578180000 82.45","1578180300 82.6","1578180600 82.22","1578180900 81.79","1578181200 82.64","1578181500 82.22","1578181800 81.91","1578182100 82.06","1578182400 81.77","1578182700 81.89","1578183000 81.91","1578183300 82.22","1578183600 82.15","1578183900 82.55","1578184200 82.43","1578184500 82.66","1578184800 82.24","1578185100 82.21","1578185400 81.95","1578185700 81.87","1578186000 82.47","1578186300 82.04","1578186600 82.46","1578186900 82.22","1578187200 82.45","1578187500 81.3","1578187800 82.02","1578188100 82.05","1578188400 82.25","1578188700 81.84","1578189000 81.7","1578189300 81.89","1578189600 81.97","1578189900 82.2","1578190200 82.16","1578190500 81.85","1578190800 82.29","1578191100 82.33","1578191400 82.22","1578191700 81.99","1578192000 82.04","1578192300 82.04","1578192600 82.17","1578192900 82","1578193200 82.16","1578193500 82.11","1578193800 81.73","1578194100 82.38","1578194400 82.36","1578194700 82.13","1578195000 82.53","1578195300 82.6","1578195600 83.02","1578195900 82.02","1578196200 82.37","1578196500 82.22","1578196800 82.28","1578197100 82.03","1578197400 82.1","1578197700 82.32","1578198000 82.45","1578198300 81.84","1578198600 82.23","1578198900 81.56","1578199200 82.85","1578199500 81.9","1578199800 82.23","1578200100 81.96","1578200400 82.05","1578200700 81.78","1578201000 81.51","1578201300 82.27","1578201600 81.73","1578201900 82.24","1578202200 82.61","1578202500 81.85","1578202800 81.77","1578203100 81.76","1578203400 81.45","1578203700 82.53","1578204000 82.18","1578204300 82","1578204600 81.66","1578204900 82.22","1578205200 82.12","1578205500 82.12","1578205800 81.47","1578206100 81.47","1578206400 82.55","1578206700 81.62","1578207000 82.02","1578207300 81.67","1578207600 81.72","1578207900 81.95","1578208200 82.39","1578208500 82.18","1578208800 82.06","1578209100 81.8","1578209400 81.92","1578210000 82.09","1578210300 81.9","1578210600 81.7","1578210900 82.13","1578211200 81.13","1578211500 81.92","1578211800 82.21","1578212100 81.98","1578212400 82.09","1578212700 82.07","1578213000 82.02","1578213300 82.15","1578213600 82.24","1578213900 81.44","1578214200 82.4","1578214500 82.2","1578214800 82.34","1578215100 81.93","1578215400 82.14","1578215700 81.86","1578216000 82.52","1578216300 82.03","1578216600 82.31","1578216900 82.43","1578217200 82.22","1578217500 81.85","1578217800 82.42","1578218100 82.08","1578218400 81.96","1578218700 81.46","1578219000 81.85","1578219300 82.05","1578219600 82.05","1578219900 82.56","1578220200 81.8","1578220500 81.62","1578220800 82.28","1578221100 82.21","1578221400 81.83","1578221700 81.85","1578222000 82.53","1578222300 81.74","1578222600 81.53","1578222900 81.74","1578223200 81.99","1578223500 82.33","1578223800 81.8","1578224100 82.41","1578224400 82.56","1578224700 82.3","1578225000 82.16","1578225300 81.97","1578225600 81.86","1578225900 82.13","1578226200 81.68","1578226500 81.63","1578226800 82.26","1578227100 81.42","1578227400 82.24","1578227700 81.86","1578228000 81.78","1578228300 81.56","1578228600 81.88","1578228900 81.47","1578229200 82.33","1578229500 82.07","1578229800 82.32","1578230100 82.29","1578230400 81.94","1578230700 81.65","1578231000 82.52","1578231300 82.08","1578231600 81.81","1578231900 81.66","1578232200 82.3","1578232500 82.04","1578232800 82.3","1578233100 81.96","1578233400 82.07","1578233700 82.07","1578234000 82.43","1578234300 82.88","1578234600 82.09","1578234900 81.99","1578235200 81.96","1578235500 82","1578235800 81.92","1578236100 81.92","1578236400 81.99","1578236700 82.07","1578237000 81.96","1578237300 81.78","1578237600 82.21","1578237900 82.28","1578238200 82.14","1578238500 82.33","1578238800 81.81","1578239100 82.06","1578239400 82.4","1578239700 81.67","1578240000 82.46","1578240300 81.57","1578240600 82.41","1578240900 82.47","1578241200 82.04","1578241500 82.05","1578241800 82.21","1578242100 81.64","1578242400 82.14","1578242700 82.01","1578243000 82.25","1578243300 81.92","1578243600 82.44","1578243900 81.91","1578244200 82.11","1578244500 82.22","1578244800 82","1578245100 82.21","1578245400 82.35","1578245700 82.44","1578246000 82.02","1578246300 81.95","1578246600 82.45","1578246900 82.37","1578247200 81.8","1578247500 81.8","1578247800 81.96","1578248100 81.83","1578248400 81.66","1578248700 81.92","1578249000 82.62","1578249300 82.1","1578249600 82.54","1578249900 82.39","1578250200 81.86","1578250500 82.1","1578250800 82.45","1578251100 82.08","1578251400 82.36","1578251700 82.68","1578252000 82.58","1578252300 82.07","1578252600 82.07","1578252900 81.64","1578253200 82.12","1578253500 82.07","1578253800 81.99","1578254100 81.8","1578254400 82.32","1578254700 82.02","1578255000 82.21","1578255300 81.9","1578255600 82.24","1578255900 81.61","1578256200 82.63","1578256500 82.36","1578256800 82","1578257100 82.52","1578257400 81.88","1578257700 82.17","1578258000 82.53","1578258300 82.71","1578258600 81.97","1578258900 82.02","1578259200 82.15","1578259500 82.18","1578259800 82.42","1578260100 82.23","1578260400 82.19","1578260700 82.21","1578261000 82.34","1578261300 82.34","1578261600 82.41","1578261900 82.02","1578262200 82.65","1578262500 82.53","1578262800 81.84","1578263100 82.83","1578263400 82.27","1578263700 82.34","1578264000 81.88","1578264300 82.27","1578264600 82.28","1578264900 82.45","1578265200 82.42","1578265500 82.58","1578265800 81.75","1578266100 82.12","1578266400 82.7","1578266700 82.47","1578267000 82.08","1578267300 82.57","1578267600 82.38","1578267900 82.28","1578268200 82.55","1578268500 82.69","1578268800 82.3","1578269100 83.32","1578269400 82.67","1578269700 82.4","1578270000 82.87","1578270300 82.33","1578270600 82","1578270900 82.63","1578271200 82.32","1578271500 82.01","1578271800 82.31","1578272100 82.36","1578272400 82.01","1578272700 81.8","1578273000 82.1","1578273300 82.43","1578273600 82.42","1578273900 82.29","1578274200 82.35","1578274500 82.19","1578274800 82.38","1578275100 82.38","1578275400 82.26","1578275700 82.3","1578276000 81.89","1578276300 82.25","1578276600 82.16","1578276900 81.77","1578277200 81.84","1578277500 82.56","1578277800 82.66","1578278100 82.16","1578278400 82.47","1578278700 82.4","1578279000 81.92","1578279300 81.83","1578279600 82.18","1578279900 82.44","1578280200 81.86","1578280500 82.22","1578280800 81.87","1578281100 82.05","1578281400 82.33","1578281700 81.83","1578282000 81.86","1578282300 82.34","1578282600 81.65","1578282900 81.82","1578283200 81.71","1578283500 82.05","1578283800 81.88","1578284100 81.74","1578284400 81.67","1578284700 81.85","1578285000 81.72","1578285300 81.53","1578285600 82.28","1578285900 81.8","1578286200 82.38","1578286500 81.4","1578286800 81.78","1578287100 81.46","1578287400 81.93","1578287700 82.47","1578288000 81.91","1578288300 82.47","1578288600 82.54","1578288900 82.54","1578289200 81.3","1578289500 81.53","1578289800 82.19","1578290100 81.64","1578290400 81.75","1578290700 81.65","1578291000 82.01","1578291300 82.39","1578291600 81.93","1578291900 83.05","1578292200 81.99","1578292500 81.81","1578292800 81.96","1578293100 82.09","1578293400 82.24","1578293700 82.08","1578294000 82","1578294300 81.91","1578294600 81.77","1578294900 82.17","1578295200 82.49","1578295500 81.86","1578295800 82.32","1578296400 82.2","1578296700 82.24","1578297000 81.95","1578297300 82.29","1578297600 81.91","1578297900 82.2","1578298200 82.14","1578298500 81.9","1578298800 82.32","1578299100 81.97","1578299400 81.91","1578299700 82.67","1578300000 82.19","1578300300 82.47","1578300600 82.2","1578300900 82.59","1578301200 82.38","1578301500 81.67","1578301800 82.01","1578302100 82.15","1578302400 82.38","1578302700 82.38","1578303000 82.17","1578303300 82.12","1578303600 81.62","1578303900 81.48","1578304200 82.2","1578304500 82.11","1578304800 82.13","1578305100 81.95","1578305400 82","1578305700 82.08","1578306000 82.41","1578306300 82.09","1578306600 82.14","1578306900 81.88","1578307200 82.44","1578307500 81.62","1578307800 82.14","1578308100 81.31","1578308400 82.37","1578308700 82.58","1578309000 81.57","1578309300 81.9","1578309600 81.69","1578309900 81.86","1578310200 81.95","1578310500 81.39","1578310800 81.79","1578311100 82.07","1578311400 82.69","1578311700 82.28","1578312000 82.17","1578312300 82.08","1578312600 81.76","1578312900 82.11","1578313200 82.07","1578313500 82.2","1578313800 81.75","1578314100 81.45","1578314400 81.46","1578314700 81.97","1578315000 81.88","1578315300 81.91","1578315600 82.2","1578315900 81.92","1578316200 81.93","1578316500 81.86","1578316800 81.86","1578317100 81.92","1578317400 82.23","1578317700 82.25","1578318000 81.94","1578318300 82.38","1578318600 82.12","1578318900 82.52","1578319200 82.08","1578319500 81.87","1578319800 82.25","1578320100 81.58","1578320400 81.9","1578320700 82.42","1578321000 81.6","1578321300 82.31","1578321600 81.89","1578321900 81.92","1578322200 82","1578322500 82.01","1578322800 81.54","1578323100 82.27","1578323400 82.52","1578323700 81.95","1578324000 82.13","1578324300 82.15","1578324600 82.28","1578324900 81.94","1578325200 81.89","1578325500 82.4","1578325800 81.92","1578326100 81.66","1578326400 81.73","1578326700 82.29","1578327000 81.88","1578327300 82.5","1578327600 81.96","1578327900 81.76","1578328200 81.59","1578328500 82.25","1578328800 82.59","1578329100 82.5","1578329400 82.47","1578329700 81.8","1578330000 82.7","1578330300 82.24","1578330600 82.24","1578330900 81.88","1578331200 81.59","1578331500 82.24","1578331800 82.11","1578332100 81.97","1578332400 82.32","1578332700 82.07","1578333000 81.39","1578333300 82.49","1578333600 82.2","1578333900 82.56","1578334200 82.79","1578334500 82.12","1578334800 82.02","1578335100 82.3","1578335400 82.62","1578335700 82.35","1578336000 82.24","1578336300 81.9","1578336600 82.15","1578336900 81.84","1578337200 82.61","1578337500 82.88","1578337800 81.94","1578338100 82.25","1578338400 82.15","1578338700 82.9","1578339000 82.35","1578339300 82.58","1578339600 83.11","1578339900 82.29","1578340200 82.58","1578340500 82.43","1578340800 82.57","1578341100 82.7","1578341400 82.48","1578341700 81.94","1578342000 81.61","1578342300 82","1578342600 82.71","1578342900 82.12","1578343200 82.57","1578343500 82.01","1578343800 82.35","1578344100 82.41","1578344400 82.41","1578344700 82.07","1578345000 82.4","1578345300 82.59","1578345600 82.15","1578345900 82.19","1578346200 81.82","1578346500 82.59","1578346800 81.92","1578347100 82.28","1578347400 81.82","1578347700 82.11","1578348000 82.27","1578348300 82.65","1578348600 82.74","1578348900 82.29","1578349200 82.46","1578349500 82.46","1578349800 87.29","1578350100 82.07","1578350400 82.41","1578350700 82.05","1578351000 81.76","1578351300 82.52","1578351600 82.17","1578351900 81.7","1578352200 82.14","1578352500 82.59","1578352800 82.66","1578353100 82.25","1578353400 82.54","1578353700 82.5","1578354000 82.14","1578354300 81.85","1578354600 82.39","1578354900 82.1","1578355200 82.43","1578355500 81.95","1578355800 82.25","1578356100 81.77","1578356400 82.19","1578356700 82.35","1578357000 82.23","1578357300 82.27","1578357600 82.29","1578357900 82.23","1578358200 81.84","1578358500 82.27","1578358800 81.82","1578359100 82.42","1578359400 82.28","1578359700 82.37","1578360000 82.05","1578360300 82.34","1578360600 82.01","1578360900 81.96","1578361200 81.68","1578361500 81.88","1578361800 81.99","1578362100 82.05","1578362400 82.03","1578362700 82.23","1578363000 82.17","1578363300 82.15","1578363600 81.88","1578363900 82.32","1578364200 81.94","1578364500 81.69","1578364800 82.26","1578365100 81.63","1578365400 81.66","1578365700 81.71","1578366000 81.97","1578366300 81.97","1578366600 82.1","1578366900 82.24","1578367200 82.22","1578367500 81.98","1578367800 82.07","1578368100 82.15","1578368400 81.58","1578368700 81.7","1578369000 82.04","1578369300 81.69","1578369600 82.68","1578369900 81.84","1578370200 82.12","1578370500 81.73","1578370800 82.62","1578371100 82.26","1578371400 81.84","1578371700 82.59","1578372000 81.78","1578372300 81.78","1578372600 82","1578372900 81.88","1578373200 81.67","1578373500 82","1578373800 81.95","1578374100 82.26","1578374400 82.06","1578374700 82.65","1578375000 82.27","1578375300 82","1578375600 82.39","1578375900 81.9","1578376200 82.31","1578376500 81.71","1578376800 81.77","1578377100 82.04","1578377400 81.65","1578377700 81.88","1578378000 81.81","1578378300 82.36","1578378600 82.22","1578378900 82.38","1578379200 81.73","1578379500 82.08","1578379800 81.98","1578380100 81.44","1578380400 82.62","1578380700 82.35","1578381000 82.35","1578381300 81.83","1578381600 81.74","1578381900 81.96","1578382200 81.87","1578382800 82.22","1578383100 82.19","1578383400 81.89","1578383700 82.19","1578384000 82.19","1578384300 81.65","1578384600 82.5","1578384900 82.3","1578385200 82.62","1578385500 81.99","1578385800 81.54","1578386100 81.41","1578386400 82.14","1578386700 82.19","1578387000 82.1","1578387300 82.4","1578387600 81.89","1578387900 81.97","1578388200 82.26","1578388500 82.08","1578388800 82","1578389100 82.1","1578389400 82.22","1578389700 82.22","1578390000 81.76","1578390300 81.89","1578390600 81.99","1578390900 82.15","1578391200 82.17","1578391500 82.21","1578391800 82.45","1578392100 82.23","1578392400 82.13","1578392700 82.13","1578393000 81.93","1578393300 82","1578393600 82.22","1578393900 82.31","1578394200 82.01","1578394500 81.56","1578394800 81.92","1578395100 82.06","1578395400 82.35","1578395700 82.14","1578396000 82.07","1578396300 82.35","1578396600 82.15","1578396900 82.08","1578397200 81.77","1578397500 82.13","1578397800 82.06","1578398100 82.57","1578398700 86.75","1578399000 81.39","1578399300 81.88","1578399600 82.36","1578399900 82.15","1578400200 82.07","1578400500 82.58","1578401100 92.06","1578401400 91.63","1578401700 91.54","1578402600 102.75","1578402900 104.12","1578403200 90.33","1578403500 89.76","1578403800 90.34","1578404100 91.19","1578404400 93.63","1578404700 92.63","1578405000 92.3","1578405600 93.14","1578406200 104.67","1578406500 105.73","1578406800 95.15","1578407100 95.55","1578407400 95.12","1578407700 93.5","1578408000 110.18","1578408300 88.97","1578408600 85.98","1578408900 90.93","1578409500 84.28","1578409800 84.52","1578410100 85.17","1578410400 85.52","1578411000 99.74","1578411300 87.62","1578411600 83.89","1578411900 83.38","1578412200 83.02","1578412500 83.28","1578412800 82.91","1578413100 83.04","1578413400 83.5","1578413700 83.8","1578414000 83.49","1578414300 83.33","1578414600 83.59","1578414900 83.17","1578415200 83.42","1578415500 83.21","1578415800 83.42","1578416100 83.24","1578416400 83.62","1578416700 83.29","1578417000 83.4","1578417300 83.12","1578417600 82.95","1578417900 83.56","1578418200 82.99","1578418500 83.57","1578418800 83.01","1578419100 83.1","1578419400 83.25","1578419700 83.76","1578420000 83.3","1578420300 83.57","1578420600 83.21","1578420900 83.22","1578421200 83.75","1578421500 83.26","1578421800 83.25","1578422100 83.36","1578422400 83.42","1578422700 83.07","1578423000 83.26","1578423300 83.16","1578423600 83.5","1578423900 83.54","1578424200 83.41","1578424500 83.51","1578424800 83.37","1578425100 83.44","1578425400 83.38","1578425700 83.06","1578426000 83.2","1578426300 83.59","1578426600 82.84","1578426900 83.51","1578427200 83.76","1578427500 82.99","1578427800 83.38","1578428100 83.43","1578428400 83.41","1578428700 83.38","1578429000 83.03","1578429300 83.58","1578429600 83.75","1578429900 82.98","1578430200 83.66","1578430500 83.19","1578430800 83.19","1578431100 83.17","1578431400 83.56","1578431700 83.39","1578432000 83.05","1578432300 83.42","1578432600 83.68","1578432900 83.57","1578433200 83.71","1578433500 82.92","1578433800 83.66","1578434100 83","1578434400 83.28","1578434700 83.43","1578435000 83.1","1578435300 83.19","1578435600 83.95","1578435900 84.01","1578436200 83.61","1578436500 83.48","1578436800 83.46","1578437100 83.59","1578437400 83.66","1578437700 83.52","1578438000 83.53","1578438300 83.55","1578438600 83.13","1578438900 83.66","1578439200 83.59","1578439500 83.02","1578439800 83.46","1578440100 83.65","1578440400 83.59","1578440700 83.35","1578441000 83.19","1578441300 83.45","1578441600 83.3","1578441900 84.44","1578442200 83.04","1578442500 83.19","1578442800 83.45","1578443100 83.16","1578443400 83.32","1578443700 83.88","1578444000 83.5","1578444300 83.41","1578444600 83.47","1578444900 83.59","1578445200 83.58","1578445500 83.55","1578445800 83.09","1578446100 83.73","1578446400 83.43","1578446700 83.24","1578447000 83.09","1578447300 83.09","1578447600 83.38","1578447900 83.23","1578448200 83.11","1578448500 83.6","1578448800 83.98","1578449100 83.67","1578449400 83.37","1578449700 83.48","1578450000 84.01","1578450300 83.62","1578450600 83.53","1578450900 83.46","1578451200 83.75","1578451500 83.32","1578451800 83.85","1578452100 83.33","1578452400 83.73","1578452700 83.14","1578453000 83.48","1578453300 83.44","1578453600 83.35","1578453900 82.95","1578454200 83.06","1578454500 83.29","1578454800 83.27","1578455100 83.4","1578455400 83.11","1578455700 83.16","1578456000 83.25","1578456300 83.5","1578456600 83.6","1578456900 83.14","1578457200 83.46","1578457500 83.34","1578457800 83.42","1578458100 83.14","1578458400 83.15","1578458700 83.54","1578459000 83.52","1578459300 82.97","1578459600 83.42","1578459900 83.84","1578460200 82.98","1578460500 83.64","1578460800 83.77","1578461100 83.16","1578461400 83.2","1578461700 83.28","1578462000 83.88","1578462300 83.05","1578462600 83.23","1578462900 83.56","1578463200 83.49","1578463500 83.36","1578463800 83.11","1578464100 83.51","1578464400 83.67","1578464700 83.05","1578465000 83.32","1578465300 83.41","1578465600 83.78","1578465900 83.14","1578466200 83.46","1578466500 83.5","1578466800 83.49","1578467100 83.14","1578467400 83.47","1578467700 83.66","1578468000 83.8","1578468300 83.63","1578468600 83.46","1578469200 83.03","1578469500 83.32","1578469800 83.2","1578470100 83.42","1578470400 83.33","1578470700 83.61","1578471000 83.57","1578471300 82.98","1578471600 83.23","1578471900 83.43","1578472200 83.41","1578472500 83.55","1578472800 83.69","1578473100 83.87","1578473400 82.96","1578473700 83.74","1578474000 83.49","1578474300 82.98","1578474600 83.55","1578474900 83.54","1578475200 83.68","1578475500 83.65","1578475800 83.42","1578476100 83.16","1578476400 83.9","1578476700 83.33","1578477000 83.39","1578477300 83.27","1578477600 82.86","1578477900 83.84","1578478200 83.28","1578478500 83.11","1578478800 83.7","1578479100 83.17","1578479400 82.88","1578479700 83.28","1578480000 83.84","1578480300 83.78","1578480600 82.81","1578480900 82.81","1578481200 83.31","1578481500 83.2","1578481800 83.33","1578482100 83.32","1578482400 82.66","1578482700 83.82","1578483000 82.99","1578483300 83.25","1578483600 83.54","1578483900 83.99","1578484200 83.25","1578484500 83.92","1578484800 83.3","1578485100 83.05","1578485400 83.32","1578485700 82.94","1578486000 83.12","1578486300 83.41","1578486600 82.86","1578486900 83.07","1578487200 83.22","1578487500 83.14","1578487800 83.14","1578488100 83.35","1578488400 83.26","1578488700 83.1","1578489000 83.07","1578489300 82.88","1578489600 83.01","1578489900 83.3","1578490200 83.17","1578490500 83.2","1578490800 83.01","1578491100 83.38","1578491400 83.64","1578491700 83.49","1578492000 83.02","1578492300 83.49","1578492600 83.44","1578492900 83.04","1578493200 83.04","1578493500 84.53","1578493800 82.72","1578494100 83.36","1578494400 83.32","1578494700 83.26","1578495000 82.85","1578495300 82.91","1578495600 83.58","1578495900 83.1","1578496200 83.49","1578496500 82.99","1578496800 83.33","1578497100 83.23","1578497400 83.08","1578497700 83.47","1578498000 83.57","1578498300 83.02","1578498600 83.22","1578498900 83.12","1578499200 83.21","1578499500 82.71","1578499800 83.17","1578500100 83.27","1578500400 82.56","1578500700 82.95","1578501000 83.59","1578501300 83.66","1578501600 83.61","1578501900 83.78","1578502200 83.49","1578502500 83.16","1578502800 82.96","1578503100 83.34","1578503400 83.5","1578503700 83.09","1578504000 83.15","1578504300 83.25","1578504600 83.37","1578504900 83.41","1578505200 83.75","1578505500 83.55","1578505800 83.4","1578506100 83.99","1578506400 82.92","1578506700 83.97","1578507000 83.73","1578507300 83.97","1578507600 83.96","1578507900 83.41","1578508200 83.28","1578508500 82.97","1578508800 83.5","1578509100 83.65","1578509400 83.23","1578509700 83.34","1578510000 83.03","1578510300 83.21","1578510600 84.07","1578510900 82.83","1578511200 83.19","1578511500 82.85","1578511800 83.52","1578512100 83.32","1578512400 83.2","1578512700 83.74","1578513000 83.33","1578513300 83.19","1578513600 83.05","1578513900 83.31","1578514200 83.27","1578514500 83.3","1578514800 84.27","1578515100 83.05","1578515400 83.6","1578515700 83.6","1578516000 83.01","1578516300 83.52","1578516600 83.29","1578516900 83.39","1578517200 83.7","1578517500 83.2","1578517800 83.3","1578518100 83.7","1578518400 83.35","1578518700 83.69","1578519000 83.52","1578519300 83.13","1578519600 84.05","1578519900 83.44","1578520200 83.24","1578520500 83.35","1578520800 83.36","1578521100 83.39","1578521400 83.47","1578521700 83.59","1578522000 83.26","1578522300 83.66","1578522600 83.12","1578522900 83.33","1578523200 83.24","1578523500 83.11","1578523800 83.32","1578524100 83.18","1578524400 83.46","1578524700 83.38","1578525000 83.24","1578525300 83.26","1578525600 82.93","1578525900 82.9","1578526200 82.93","1578526500 83.73","1578526800 83.7","1578527100 83.2","1578527400 83.72","1578527700 83.29","1578528000 83.04","1578528300 83.45","1578528600 82.78","1578528900 83.61","1578529200 83.62","1578529500 83.2","1578529800 83.52","1578530100 82.78","1578530400 83.16","1578530700 83.55","1578531000 83.08","1578531300 83.01","1578531600 83","1578531900 83.9","1578532200 83.05","1578532500 83.62","1578532800 83.55","1578533100 83.37","1578533400 83.44","1578533700 82.96","1578534000 83.7","1578534300 83.43","1578534600 83.58","1578534900 83.46","1578535200 83","1578535500 82.89","1578535800 83.05","1578536100 82.89","1578536400 83.6","1578536700 83.07","1578537000 83.09","1578537300 82.85","1578537600 83.09","1578537900 83.11","1578538200 83.2","1578538500 82.84","1578538800 82.94","1578539100 83.35","1578539400 83.8","1578539700 83.63","1578540000 82.75","1578540300 84.03","1578540600 83.22","1578540900 83.08","1578541200 83.59","1578541500 83.28","1578541800 83.3","1578542100 83.55","1578542400 83.03","1578542700 83.34","1578543000 83.32","1578543300 83.13","1578543600 83.35","1578543900 83.07","1578544200 83.28","1578544500 82.93","1578544800 82.91","1578545100 83.12","1578545400 83.24","1578545700 83.23","1578546000 83.69","1578546300 82.58","1578546600 83.97","1578546900 83.28","1578547200 83.04","1578547500 83.16","1578547800 82.88","1578548100 83.64","1578548400 83.66","1578548700 83.29","1578549000 83.16","1578549300 83.16","1578549600 83.14","1578549900 83.18","1578550200 83.75","1578550500 83.14","1578550800 83.43","1578551100 83.16","1578551400 83.01","1578551700 83.1","1578552000 82.69","1578552300 83.53","1578552600 83.64","1578552900 83.1","1578553200 82.65","1578553500 83.07","1578553800 83.32","1578554100 83.48","1578554400 82.81","1578554700 83.02","1578555000 83.46","1578555600 82.95","1578555900 83.09","1578556200 83.41","1578556500 83.79","1578556800 83.43","1578557100 83.2","1578557400 82.99","1578557700 82.71","1578558000 83.05","1578558300 83.01","1578558600 83.17","1578558900 82.98","1578559200 82.65","1578559500 83.2","1578559800 82.81","1578560100 83.08","1578560400 83.4","1578560700 83.19","1578561000 82.89","1578561300 83.16","1578561600 83.18","1578561900 83.1","1578562200 82.92","1578562500 83.19","1578562800 83.21","1578563100 83.32","1578563400 82.74","1578563700 83.32","1578564000 83.36","1578564300 82.97","1578564600 83.01","1578564900 83.26","1578565200 83.01","1578565500 83.78","1578565800 83.07","1578566100 82.99","1578566400 83.21","1578566700 82.9","1578567000 83.43","1578567300 82.84","1578567600 82.7","1578567900 83.4","1578568200 83.26","1578568500 82.87","1578568800 83.09","1578569100 83.26","1578569400 83.44","1578569700 83.07","1578570000 83.01","1578570300 82.93","1578570600 83.18","1578570900 82.79","1578571200 83.15","1578571500 83.12","1578571800 82.96","1578572100 83.1","1578572400 83.47","1578572700 82.99","1578573000 83.13","1578573300 83.04","1578573600 82.92","1578573900 83.3","1578574200 83.07","1578574500 83.38","1578574800 82.81","1578575100 83.7","1578575400 82.78","1578575700 83.23","1578576000 83.64","1578576300 82.96","1578576600 82.91","1578576900 82.78","1578577200 83.1","1578577500 83.19","1578577800 83.14","1578578100 83.04","1578578400 82.76","1578578700 82.79","1578579000 83.32","1578579300 82.89","1578579600 83.36","1578579900 83.35","1578580200 83.5","1578580500 83.23","1578580800 83.16","1578581100 83.48","1578581400 83.17","1578581700 82.98","1578582000 84.2","1578582300 83.41","1578582600 82.86","1578582900 82.86","1578583200 82.72","1578583500 83.51","1578583800 83.36","1578584100 82.82","1578584400 83.19","1578584700 83.3","1578585000 83.44","1578585300 83.43","1578585600 83.2","1578585900 83.46","1578586200 83.06","1578586500 83.2","1578586800 82.73","1578587100 83.64","1578587400 83.03","1578587700 83.32","1578588000 83","1578588300 82.99","1578588600 83.07","1578588900 83.29","1578589200 83.12","1578589500 83.38","1578589800 83.34","1578590100 83.36","1578590400 83.11","1578590700 83.04","1578591000 83.37","1578591300 83.31","1578591600 83.31","1578591900 83.6","1578592200 82.91","1578592500 82.69","1578592800 83.12","1578593100 83.31","1578593400 83.88","1578593700 83.26","1578594000 83.66","1578594300 83.11","1578594600 83.32","1578594900 82.77","1578595200 83.12","1578595500 83.76","1578595800 83.13","1578596100 82.91","1578596400 83.1","1578596700 82.92","1578597000 83.36","1578597300 83.43","1578597600 83.39","1578597900 83.75","1578598200 83.05","1578598500 83.31","1578598800 83.74","1578599100 83.78","1578599400 83.77","1578599700 83.44","1578600000 83.61","1578600300 83.55","1578600600 82.8","1578600900 83.43","1578601200 83.16","1578601500 83.18","1578601800 83.41","1578602100 83.01","1578602400 83.1","1578602700 83.39","1578603000 83.15","1578603300 82.76","1578603600 83.33","1578603900 83.21","1578604200 83.13","1578604500 83.38","1578604800 83.7","1578605100 83.09","1578605400 83.03","1578605700 83.46","1578606000 83.1","1578606300 83.58","1578606600 83.31","1578606900 83.27","1578607200 83.38","1578607500 83.17","1578607800 82.74","1578608100 83.8","1578608400 83.23","1578608700 83.55","1578609000 82.59","1578609300 83.19","1578609600 83.1","1578609900 83.33","1578610200 82.81","1578610500 83.02","1578610800 83.26","1578611100 83.6","1578611400 83.34","1578611700 83.07","1578612000 83.05","1578612300 82.7","1578612600 83.07","1578612900 82.99","1578613200 83.67","1578613500 83.39","1578613800 83.13","1578614100 83.18","1578614400 83.45","1578614700 83.37","1578615000 83.47","1578615300 83.21","1578615600 83.4","1578615900 83.33","1578616200 83.02","1578616500 83.45","1578616800 82.85","1578617100 83.31","1578617400 82.76","1578617700 82.76","1578618000 83.6","1578618300 83.62","1578618600 83.04","1578618900 83.41","1578619200 83.19","1578619500 83.13","1578619800 82.95","1578620100 83.2","1578620400 83.01","1578620700 83.43","1578621000 83.23","1578621300 83.11","1578621600 83.47","1578621900 83.33","1578622200 83.19","1578622500 83.02","1578622800 83.29","1578623100 83.92","1578623400 83.4","1578623700 83.45","1578624000 83.35","1578624300 83.38","1578624600 83.02","1578624900 83.02","1578625200 82.72","1578625500 82.89","1578625800 83.3","1578626100 83.01","1578626400 83.3","1578626700 83.41","1578627000 82.79","1578627300 83.12","1578627600 82.47","1578627900 83.1","1578628200 83","1578628500 82.59","1578628800 83.43","1578629100 84.07","1578629400 83.38","1578629700 83.39","1578630000 83.23","1578630300 83.04","1578630600 83.06","1578630900 82.87","1578631200 83.51","1578631500 83.15","1578631800 83.41","1578632100 82.66","1578632400 86.21","1578632700 84.91","1578633000 84.79","1578633600 85.55","1578633900 87.32","1578634200 87.53","1578634500 84.5","1578634800 84.82","1578635100 84.96","1578635700 83.19","1578636000 83.18","1578636300 84.94","1578636900 104.76","1578637200 105.73","1578637500 83.25","1578638100 84.12","1578638400 86.51","1578638700 86.61","1578639000 82.94","1578639300 83.33","1578639600 83.19","1578639900 83.01","1578640200 83.83","1578640500 83.1","1578640800 83.24","1578641100 83.34","1578641400 83.34","1578642000 82.66","1578642300 83","1578642600 83.05","1578642900 83.18","1578643200 83.57","1578643500 83.44","1578643800 83.18","1578644100 83.22","1578644400 82.92","1578644700 83.54","1578645000 83.21","1578645300 82.93","1578645600 83.17","1578645900 83.07","1578646200 83.07","1578646500 82.63","1578646800 83.17","1578647100 83.69","1578647400 83.37","1578647700 82.83","1578648000 83.39","1578648300 83.13","1578648600 83.63","1578648900 83.79","1578649200 83.12","1578649500 83.22","1578649800 83.17","1578650100 83.25","1578650400 83.25","1578650700 83.9","1578651000 83.32","1578651300 82.68","1578651600 83.5","1578651900 83.18","1578652200 82.59","1578652500 83.44","1578652800 83.23","1578653100 83.69","1578653400 84.09","1578653700 83.01","1578654000 83.03","1578654300 83.92","1578654600 83.5","1578654900 83.29","1578655200 83.24","1578655500 83.19","1578655800 83.05","1578656100 83.72","1578656400 83.17","1578656700 83.04","1578657000 83.95","1578657300 83.31","1578657600 83.02","1578657900 83.65","1578658200 83.51","1578658500 82.6","1578658800 83.6","1578659100 83.02","1578659400 82.7","1578659700 83.99","1578660000 83.21","1578660300 82.89","1578660600 83.48","1578660900 82.88","1578661500 83.94","1578661800 82.94","1578662100 82.89","1578662400 83.39","1578662700 82.53","1578663300 83.06","1578663600 82.58","1578663900 82.96","1578664200 82.95","1578664500 82.4","1578664800 82.57","1578665100 82.71","1578665400 83.05","1578665700 82.8","1578666000 82.53","1578666300 82.74","1578666600 83.05","1578666900 82.67","1578667200 82.96","1578667500 82.98","1578667800 83.16","1578668100 82.72","1578668400 82.23","1578668700 82.91","1578669000 82.56","1578669300 82.97","1578669600 83.05","1578669900 82.99","1578670200 82.3","1578670500 82.63","1578670800 82.44","1578671100 82.89","1578671400 83.23","1578671700 82.48","1578672000 83.46","1578672300 83.36","1578672600 82.89","1578672900 82.85","1578673200 82.94","1578673500 83.14","1578673800 82.59","1578674100 82.8","1578674400 82.21","1578674700 82.69","1578675000 82.69","1578675300 82.87","1578675600 82.89","1578675900 82.07","1578676200 83.1","1578676500 82.7","1578676800 82.92","1578677100 82.63","1578677400 83.15","1578677700 83.06","1578678000 83.23","1578678300 83.01","1578678600 82.92","1578678900 83.21","1578679200 82.71","1578679500 82.54","1578679800 82.66","1578680100 82.56","1578680400 83.43","1578680700 83.07","1578681000 82.93","1578681300 82.67","1578681600 82.8","1578681900 82.52","1578682200 86.95","1578682500 87.39","1578683100 83.14","1578683400 83.4","1578683700 82.5","1578684000 83.29","1578684300 83.06","1578684600 83.37","1578684900 82.85","1578685200 82.78","1578685500 83.25","1578685800 83.28","1578686400 83.35","1578686700 82.81","1578687000 82.76","1578687300 83.29","1578687600 83.15","1578687900 82.84","1578688200 83.46","1578688500 83.54","1578688800 83.48","1578689100 82.82","1578689400 82.83","1578689700 82.86","1578690000 83.21","1578690300 83.41","1578690600 83.11","1578690900 83.26","1578691200 89.2","1578691500 89.53","1578691800 82.44","1578692100 83.07","1578692400 82.73","1578692700 83.26","1578693000 83.14","1578693300 83.07","1578693600 82.92","1578693900 82.72","1578694200 82.3","1578694500 83.24","1578695100 93.86","1578695400 93.3","1578695700 94.48","1578696000 93.41","1578696300 95.2","1578696600 96.16","1578696900 96.38","1578697200 94.86","1578697500 93.47","1578697800 94.67","1578698100 93.3","1578698400 93.29","1578698700 94.26","1578699000 94.13","1578699300 94.87","1578699600 95.36","1578699900 95.54","1578700200 97.59","1578700500 96.55","1578700800 96.33","1578701100 90.42","1578701700 87.13","1578702000 87.49","1578702300 105.3","1578702600 85.75","1578702900 83.83","1578703200 120.49","1578703500 84.9","1578703800 83.77","1578704400 85.11","1578704700 84.31","1578705000 84.34","1578705300 84.09","1578705900 85.97","1578706500 88.29","1578706800 88.19","1578707100 84.47","1578707700 83.94","1578708000 83.58","1578708600 83.79","1578708900 85.84","1578709200 83.01","1578709500 83.44","1578709800 118.12","1578710100 83.83","1578710400 86.37","1578710700 83.75","1578711000 83.12","1578711300 83.41","1578711600 83.46","1578711900 83.65","1578712200 83.71","1578712500 82.8","1578712800 118.37","1578713100 84.26","1578713400 84.71","1578713700 85.09","1578714000 84.66","1578714300 83.88","1578714600 83.36","1578714900 83.45","1578715200 83.97","1578715500 83.11","1578715800 83.48","1578716100 83.25","1578716400 83.44","1578716700 83.27","1578717000 83.27","1578717300 83.32","1578717600 83.02","1578717900 83.71","1578718200 83.65","1578718500 83.45","1578718800 83.35","1578719100 82.68","1578719400 83.05","1578719700 83.21","1578720000 82.91","1578720300 83.08","1578720600 83.15","1578720900 82.88","1578721200 83.57","1578721500 83.23","1578721800 83.53","1578722100 83.16","1578722400 83.39","1578722700 83.09","1578723000 83.06","1578723300 83.17","1578723600 83.33","1578723900 83.04","1578724200 83.53","1578724500 82.73","1578724800 83.42","1578725100 83.29","1578725400 83.28","1578725700 82.91","1578726000 83.48","1578726300 83.23","1578726600 83.08","1578726900 83.51","1578727200 83.72","1578727500 83.16","1578727800 82.76","1578728400 83.14","1578728700 83.43","1578729000 83.23","1578729300 83.23","1578729600 82.9","1578729900 83.26","1578730200 83.26","1578730500 82.6","1578730800 83.19","1578731100 83.31","1578731400 83.2","1578731700 83.24","1578732000 83.28","1578732300 83.3","1578732600 83.63","1578732900 83.37","1578733200 82.92","1578733500 83.29","1578733800 83.14","1578734100 83.13","1578734400 83.35","1578734700 83.25","1578735000 83.23","1578735300 83.25","1578735600 82.9","1578735900 83.16","1578736200 83.15","1578736500 83.18","1578736800 83.33","1578737100 82.6","1578737400 82.98","1578737700 82.75","1578738000 83.2","1578738300 83.12","1578738600 83.14","1578738900 83.4","1578739200 83.56","1578739500 82.85","1578739800 83.74","1578740100 83.43","1578740400 83.31","1578740700 83.14","1578741000 82.96","1578741300 82.96","1578741600 83.33","1578741900 83.08","1578742200 83.25","1578742500 83.07","1578742800 83.47","1578743100 83.14","1578743400 83.31","1578743700 82.93","1578744000 83.32","1578744300 82.86","1578744600 83.22","1578744900 82.95","1578745200 82.85","1578745500 82.95","1578745800 83.02","1578746100 82.95","1578746400 83.07","1578746700 83.01","1578747000 83.29","1578747300 82.73","1578747600 83.34","1578747900 83.24","1578748200 83.17","1578748500 83.23","1578748800 83.23","1578749100 83.65","1578749400 82.74","1578749700 83.18","1578750000 83.25","1578750300 83.25","1578750600 83.42","1578750900 82.71","1578751200 83.24","1578751500 83.17","1578751800 83.32","1578752100 83.39","1578752400 82.51","1578752700 83.09","1578753000 83.18","1578753300 83.18","1578753600 83.17","1578753900 83.26","1578754200 83.01","1578754500 82.98","1578754800 83.28","1578755100 83.09","1578755400 82.95","1578755700 82.96","1578756000 82.79","1578756300 83.29","1578756600 83.24","1578756900 82.99","1578757200 83.63","1578757500 83.01","1578757800 83.55","1578758100 83.4","1578758400 83.57","1578758700 83.17","1578759000 82.74","1578759300 84.01","1578759600 83.2","1578759900 82.76","1578760200 83.31","1578760500 83.13","1578760800 83.41","1578761100 83.08","1578761400 82.7","1578761700 83.6","1578762000 82.99","1578762300 83.82","1578762600 82.67","1578762900 83.15","1578763200 83.07","1578763500 83.42","1578763800 83.1","1578764100 83.02","1578764400 82.91","1578764700 82.81","1578765000 83.13","1578765300 83.13","1578765600 83.23","1578765900 82.96","1578766200 82.85","1578766500 83.2","1578766800 83.26","1578767100 83.41","1578767400 83.04","1578767700 83.29","1578768000 83.2","1578768300 83.69","1578768600 83.23","1578768900 83.58","1578769200 83.2","1578769500 83.46","1578769800 83.09","1578770100 83.36","1578770400 83.39","1578770700 82.7","1578771000 83.18","1578771300 82.93","1578771600 83.33","1578771900 82.82","1578772200 83.36","1578772500 83.28","1578772800 82.96","1578773100 83.65","1578773400 83.38","1578773700 83.25","1578774000 83.16","1578774300 82.9","1578774600 83.42","1578774900 83.33","1578775200 83.39","1578775500 83.58","1578775800 83.65","1578776100 83.42","1578776400 83.48","1578776700 83.61","1578777000 83.29","1578777300 83.29","1578777600 83.85","1578777900 83.01","1578778200 83.27","1578778500 83.01","1578778800 82.71","1578779100 83.44","1578779400 83.05","1578779700 83.01","1578780000 83.12","1578780300 83.07","1578780600 83.33","1578780900 82.9","1578781200 83.25","1578781500 83.01","1578781800 83.56","1578782100 82.99","1578782400 83.39","1578782700 83.69","1578783000 83.46","1578783300 83.8","1578783600 82.99","1578783900 83.46","1578784200 83.27","1578784500 82.92","1578784800 83.36","1578785100 83.13","1578785400 83.33","1578785700 83.24","1578786000 83.49","1578786300 83.51","1578786600 83.37","1578786900 83.6","1578787200 83.18","1578787500 83.22","1578787800 83.38","1578788100 83.25","1578788400 83.06","1578788700 83.25","1578789000 83.31","1578789300 83.31","1578789600 83.11","1578789900 83.57","1578790200 83.77","1578790500 83.33","1578790800 83.87","1578791100 83.36","1578791400 83.76","1578791700 84.05","1578792000 83.36","1578792300 83.07","1578792600 83.39","1578792900 83.57","1578793200 82.97","1578793500 83.34","1578793800 82.88","1578794100 83.52","1578794400 83.45","1578794700 83.87","1578795000 83.27","1578795300 83.34","1578795600 83.33","1578795900 83.47","1578796200 83.26","1578796500 83.21","1578796800 83.19","1578797100 83.15","1578797400 83.06","1578797700 83.25","1578798000 82.77","1578798300 83.43","1578798600 83.92","1578798900 83.24","1578799200 83.57","1578799500 83.82","1578799800 83.63","1578800100 83.75","1578800400 83.25","1578800700 83.65","1578801000 82.98","1578801300 82.98","1578801600 83.72","1578801900 82.84","1578802200 83.08","1578802500 82.64","1578802800 83.43","1578803100 83.21","1578803400 82.94","1578803700 83.58","1578804000 83.51","1578804300 83.26","1578804600 83.56","1578804900 83.47","1578805200 83.45","1578805500 83.17","1578805800 83.73","1578806100 83.64","1578806400 83.52","1578806700 83.71","1578807000 83.43","1578807300 83.2","1578807600 83.5","1578807900 83.36","1578808200 83.46","1578808500 83.02","1578808800 83.7","1578809100 83.39","1578809400 82.94","1578809700 83.29","1578810000 82.71","1578810300 83.22","1578810600 83.28","1578810900 83.23","1578811200 83.03","1578811500 83.62","1578811800 83.63","1578812100 83.47","1578812400 83.41","1578812700 83.11","1578813000 83.17","1578813300 83.13","1578813600 83.13","1578813900 83.05","1578814200 83.28","1578814800 83.28","1578815100 83.02","1578815400 82.88","1578815700 82.95","1578816000 83.02","1578816300 83.09","1578816600 83.08","1578816900 83.7","1578817200 83.31","1578817500 82.99","1578817800 83.13","1578818100 82.79","1578818400 83.36","1578818700 82.94","1578819000 82.87","1578819300 82.51","1578819600 83.04","1578819900 83.18","1578820200 82.68","1578820500 83.65","1578820800 83.46","1578821100 83.14","1578821400 82.7","1578821700 83","1578822000 83.2","1578822300 83.22","1578822600 83.18","1578822900 83","1578823200 83.45","1578823500 82.57","1578823800 82.77","1578824100 83.18","1578824400 83.13","1578824700 83.44","1578825000 83.41","1578825300 83.06","1578825600 83.06","1578825900 82.99","1578826200 83.36","1578826500 82.99","1578826800 83.37","1578827100 83.21","1578827400 83","1578827700 82.97","1578828000 83.74","1578828300 83.38","1578828600 82.93","1578828900 83.53","1578829200 83.56","1578829500 83.41","1578829800 82.97","1578830100 83.73","1578830400 83.24","1578830700 83.23","1578831000 83.8","1578831300 83.12","1578831600 82.67","1578831900 83.36","1578832200 82.95","1578832500 83.4","1578832800 83.08","1578833100 83.48","1578833400 83.25","1578833700 83.95","1578834000 82.83","1578834300 83.37","1578834600 83.3","1578834900 83.41","1578835200 83.58","1578835500 83.26","1578835800 83.53","1578836100 83.34","1578836400 83.13","1578836700 83.39","1578837000 83.45","1578837300 83.39","1578837600 83.39","1578837900 84.01","1578838200 83.44","1578838500 83.18","1578838800 83.51","1578839100 83.87","1578839400 83.36","1578839700 83.46","1578840000 83.52","1578840300 83.78","1578840600 83.82","1578840900 83.98","1578841200 83.26","1578841500 83.3","1578841800 83.62","1578842100 83.66","1578842400 83.52","1578842700 83.31","1578843000 83.47","1578843300 83.65","1578843600 83.49","1578843900 83.66","1578844200 83.27","1578844500 83.29","1578844800 83.16","1578845100 83.53","1578845400 83.5","1578845700 82.92","1578846000 83.38","1578846300 83.5","1578846600 83.38","1578846900 83.11","1578847200 83.59","1578847500 83.29","1578847800 83.44","1578848100 82.82","1578848400 83.32","1578848700 83.67","1578849000 83.28","1578849300 83.14","1578849600 83.14","1578849900 83.47","1578850200 83.33","1578850500 83.6","1578850800 83.7","1578851100 84.01","1578851400 83.22","1578851700 83.38","1578852000 83.06","1578852300 83.42","1578852600 83.43","1578852900 83.26","1578853200 83.54","1578853500 83.34","1578853800 83.47","1578854100 83.34","1578854400 83.48","1578854700 83.48","1578855000 83.07","1578855300 83.71","1578855600 83.27","1578855900 83.87","1578856200 83.24","1578856500 83.48","1578856800 83.38","1578857100 83.58","1578857400 83.11","1578857700 83.29","1578858000 83.57","1578858300 83.31","1578858600 83.49","1578858900 83.65","1578859200 83.76","1578859500 83.61","1578859800 83.54","1578860100 84","1578860400 83.48","1578860700 83.68","1578861000 83.01","1578861300 84.1","1578861600 84.1","1578861900 83.6","1578862200 83.77","1578862500 83.42","1578862800 83.59","1578863100 83.69","1578863400 83.24","1578863700 83.37","1578864000 84.16","1578864300 83.73","1578864600 83.96","1578864900 83.36","1578865200 83.53","1578865500 83.51","1578865800 84.01","1578866100 83.81","1578866400 83.16","1578866700 84.06","1578867000 83.68","1578867300 83.76","1578867600 83.43","1578867900 83.37","1578868200 83.92","1578868500 83.57","1578868800 83.21","1578869100 84.29","1578869400 83.93","1578869700 83.56","1578870000 83.65","1578870300 83.63","1578870600 83.83","1578870900 84.51","1578871200 83.86","1578871500 83.72","1578871800 84.39","1578872100 83.13","1578872400 82.69","1578872700 84.25","1578873000 83.52","1578873300 83.52","1578873600 83.31","1578873900 83.54","1578874200 83.44","1578874500 83.71","1578874800 84.14","1578875100 83.64","1578875400 84.62","1578875700 84.36","1578876000 83.92","1578876300 83.7","1578876600 83.46","1578876900 83.63","1578877200 82.96","1578877500 83.63","1578877800 83.38","1578878100 83.52","1578878400 83.48","1578878700 83.2","1578879000 83.75","1578879300 83.58","1578879600 83.53","1578879900 83.62","1578880200 83.03","1578880500 83.85","1578880800 83.42","1578881100 83.53","1578881400 83.44","1578881700 83.19","1578882000 83.33","1578882300 83.66","1578882600 83.58","1578882900 83.28","1578883200 83.05","1578883500 83.65","1578883800 83.53","1578884100 84.06","1578884400 83.57","1578884700 83.78","1578885000 83.21","1578885300 83.21","1578885600 83.55","1578885900 83.87","1578886200 83.35","1578886500 83.34","1578886800 83.82","1578887100 83.07","1578887400 83.79","1578887700 83.24","1578888000 83.68","1578888300 83.55","1578888600 83.24","1578888900 83.64","1578889200 83.54","1578889500 83.74","1578889800 83.48","1578890100 82.73","1578890400 82.93","1578890700 83.35","1578891000 83.13","1578891300 83.13","1578891600 82.95","1578891900 83.59","1578892200 83.71","1578892500 83.57","1578892800 83.55","1578893100 83.56","1578893400 83.07","1578893700 83.5","1578894000 83.68","1578894300 83.4","1578894600 83.46","1578894900 83.4","1578895200 83.01","1578895500 83.7","1578895800 83.14","1578896100 82.83","1578896400 83.32","1578896700 83.45","1578897000 83.53","1578897300 83.33","1578897600 83.33","1578897900 83.12","1578898200 83.85","1578898500 83.78","1578898800 82.77","1578899100 83.89","1578899400 83.62","1578899700 83.76","1578900000 83.31","1578900300 83.39","1578900600 82.86","1578901200 83.29","1578901500 83.41","1578901800 83.52","1578902100 83.44","1578902400 83.72","1578902700 83.86","1578903000 83.48","1578903300 83.62","1578903600 83.35","1578903900 83.46","1578904200 83.4","1578904500 83.6","1578904800 84.16","1578905100 83.77","1578905400 82.97","1578905700 83.31","1578906000 83.47","1578906300 83.08","1578906600 83.11","1578906900 83.34","1578907200 83.16","1578907500 82.87","1578907800 83.76","1578908100 83.35","1578908400 83.25","1578908700 83.74","1578909000 83.3","1578909300 83.01","1578909600 83.01","1578909900 83.18","1578910200 83.31","1578910500 82.82","1578910800 82.67","1578911100 83.11","1578911400 83.31","1578911700 82.65","1578912000 82.83","1578912300 83.24","1578912600 83.08","1578912900 83.17","1578913200 82.76","1578913500 83.19","1578913800 82.92","1578914100 83.19","1578914400 83.55","1578914700 83.17","1578915000 83.2","1578915300 82.82","1578915600 82.87","1578915900 82.82","1578916200 83.27","1578916500 83.33","1578916800 83.1","1578917100 82.7","1578917400 82.84","1578917700 83.53","1578918000 82.71","1578918300 83.34","1578918600 83.08","1578918900 82.8","1578919200 83.5","1578919500 83.09","1578919800 83.16","1578920100 83.2","1578920400 82.6","1578920700 82.6","1578921000 83.44","1578921300 83.44","1578921600 82.9","1578921900 83.06","1578922200 83.38","1578922500 83.64","1578922800 82.97","1578923100 83.09","1578923400 83.01","1578923700 83.21","1578924000 82.78","1578924300 83.45","1578924600 83.3","1578924900 83.07","1578925200 83.11","1578925500 82.87","1578925800 82.88","1578926100 83.34","1578926400 82.85","1578926700 83.16","1578927000 83.06","1578927300 83.1","1578927600 83.2","1578927900 83.18","1578928200 82.82","1578928500 83.02","1578928800 82.99","1578929100 83.28","1578929400 82.83","1578929700 82.79","1578930000 83.13","1578930300 83.21","1578930600 82.96","1578930900 82.73","1578931200 83.33","1578931500 83.42","1578931800 83.26","1578932100 82.88","1578932400 82.79","1578932700 83.16","1578933000 83.13","1578933300 83.13","1578933600 83.04","1578933900 83.27","1578934200 83","1578934500 83.33","1578934800 83.14","1578935100 83.89","1578935400 83.43","1578935700 83.03","1578936000 82.95","1578936300 83.63","1578936600 83.51","1578936900 82.6","1578937200 83.03","1578937500 83.43","1578937800 83.06","1578938100 83.11","1578938400 83.46","1578938700 83","1578939000 83.21","1578939300 82.8","1578939600 83.38","1578939900 82.56","1578940200 82.94","1578940500 83.18","1578940800 82.88","1578941100 82.33","1578941400 83.31","1578941700 83.36","1578942000 83.04","1578942300 82.83","1578942600 98.59","1578942900 105.09","1578943200 98.7","1578943800 87.48","1578944100 87.22","1578944400 84.58","1578944700 83.98","1578945000 83.47","1578945300 83.46","1578945600 120.04","1578945900 110.69","1578946200 110.19","1578946500 110.4","1578946800 100.84","1578947400 98.17","1578948000 94.81","1578948300 94.19","1578948600 95.27","1578949200 96.84","1578949500 182.4","1578949800 98.85","1578950100 108.25","1578950400 99.62","1578951000 96.2","1578951300 91.67","1578951600 92.35","1578951900 88.61","1578952500 89.3","1578952800 107.73","1578953100 95.22","1578953400 96.21","1578953700 88.63","1578954000 87.85","1578954300 90.03","1578954600 84.43","1578955200 85.02","1578955800 84.46","1578956400 84.41","1578956700 83.13","1578957000 84.04","1578957300 84.49","1578957600 84.19","1578957900 84.81","1578958200 84.33","1578958500 83.76","1578958800 83.89","1578959100 85.15","1578959400 84.64","1578959700 94.75","1578960000 84.05","1578960300 84.36","1578960600 82.98","1578960900 83.77","1578961200 84.14","1578961800 84.28","1578962100 83.5","1578962400 87.97","1578962700 86.27","1578963000 94.14","1578963300 82.95","1578963600 83.08","1578963900 83.35","1578964200 82.91","1578964500 122.55","1578964800 83.91","1578965100 84.49","1578965400 83.55","1578965700 84.05","1578966000 83.43","1578966300 83.57","1578966600 84.21","1578966900 83.91","1578967200 85.17","1578967500 83.85","1578967800 83.68","1578968100 125.64","1578968400 86.07","1578968700 85.79","1578969000 85.55","1578969600 85.87","1578969900 84.83","1578970200 86.87","1578970500 90.37","1578970800 86.01","1578971100 85.8","1578971400 85.77","1578971700 85.77","1578972000 84.51","1578972300 85.17","1578972600 83.56","1578972900 83.65","1578973200 93.99","1578973500 87.36","1578974100 84.08","1578974400 83.9","1578974700 83.17","1578975000 83.25","1578975300 83.8","1578975600 83.44","1578975900 83.98","1578976200 83.34","1578976500 83.83","1578976800 83.33","1578977100 83.26","1578977400 83.97","1578977700 83.8","1578978000 83.24","1578978300 83.18","1578978600 83.74","1578978900 84.49","1578979200 83.54","1578979500 83.29","1578979800 83.29","1578980100 83.68","1578980400 83.38","1578980700 84.03","1578981000 83.35","1578981300 83.86","1578981600 83.59","1578981900 83.28","1578982200 83.4","1578982500 84.05","1578982800 83.43","1578983100 83.57","1578983400 84.19","1578983700 83.64","1578984000 83.81","1578984300 83.89","1578984600 82.84","1578984900 83.49","1578985200 83.33","1578985500 83.46","1578985800 83.88","1578986100 84.15","1578986400 83.05","1578986700 83.59","1578987000 83.61","1578987600 83.59","1578987900 83.76","1578988200 84.16","1578988500 83.58","1578988800 83.9","1578989100 84.13","1578989400 83.77","1578989700 83.09","1578990000 83.41","1578990300 83.62","1578990600 83.87","1578990900 83.56","1578991200 83.86","1578991500 83","1578991800 83.42","1578992100 83.82","1578992400 83","1578992700 83.85","1578993000 83.84","1578993300 83.33","1578993600 82.66","1578993900 83.89","1578994200 83.97","1578994500 83.73","1578994800 83.43","1578995100 83.85","1578995400 84.35","1578995700 84.35","1578996000 83.9","1578996300 83.7","1578996600 83.6","1578996900 83.62","1578997200 83.57","1578997500 84.2","1578997800 83.54","1578998100 83.49","1578998400 83.93","1578998700 83.96","1578999000 83.7","1578999300 83.99","1578999600 83.5","1578999900 83.56","1579000200 83.94","1579000500 83.25","1579000800 83.47","1579001100 84.09","1579001400 84.22","1579001700 83.92","1579002000 83.37","1579002300 83.7","1579002600 83.82","1579002900 83.92","1579003200 83.63","1579003500 84.07","1579003800 84.07","1579004100 84.23","1579004400 83.56","1579004700 83.36","1579005000 83.62","1579005300 83.54","1579005600 83.71","1579005900 83.9","1579006200 83.06","1579006500 83.18","1579006800 84.1","1579007100 83.33","1579007400 83.82","1579007700 83.2","1579008000 83.17","1579008300 83.77","1579008600 83.89","1579008900 83.58","1579009200 82.97","1579009500 83.73","1579009800 83.76","1579010100 83.59","1579010400 83.95","1579010700 83.87","1579011000 83.99","1579011300 82.8","1579011600 82.8","1579011900 83.69","1579012200 83.78","1579012500 83.75","1579012800 83.81","1579013100 83.81","1579013400 83.64","1579013700 83.48","1579014000 83.14","1579014300 83.95","1579014600 83.46","1579014900 83.38","1579015200 83.54","1579015500 83.28","1579015800 84.13","1579016100 83.51","1579016400 83.48","1579016700 83.64","1579017000 83.64","1579017300 83.35","1579017600 83.28","1579017900 83.78","1579018200 83.39","1579018500 83.79","1579018800 83.6","1579019100 83.91","1579019400 83.95","1579019700 83.95","1579020000 83.44","1579020300 84.27","1579020600 83.69","1579020900 83.9","1579021200 84.29","1579021500 83.91","1579021800 83.04","1579022100 83.63","1579022400 84.29","1579022700 83.44","1579023000 84.16","1579023300 83.69","1579023600 83.56","1579023900 87.45","1579024200 85.31","1579024500 110.24","1579024800 105.32","1579025100 106.04","1579025400 107.39","1579025700 101.72","1579026000 102.84","1579026300 98.65","1579026600 98.67","1579026900 96.98","1579027200 98.57","1579027500 96.89","1579027800 97.24","1579028100 109.46","1579028400 102.33","1579028700 102.5","1579029000 99.35","1579029300 103.1","1579029600 101.79","1579029900 100.19","1579030200 94.74","1579030500 95.09","1579030800 99.39","1579031100 99.01","1579031400 94.33","1579032000 90.6","1579032300 88.13","1579032600 87.48","1579032900 88.66","1579033200 86.79","1579033500 111.32","1579033800 85.59","1579034100 85.75","1579034400 86.94","1579034700 85.42","1579035000 86.33","1579035300 86.45","1579035600 85.07","1579035900 84.27","1579036200 85.31","1579036500 84.48","1579036800 84.35","1579037100 85.08","1579037400 84.99","1579037700 86.15","1579038000 84.13","1579038300 85.01","1579038600 83.85","1579038900 82.77","1579039200 83.47","1579039500 84.45","1579039800 90.03","1579040100 89.19","1579040400 92.49","1579040700 84.8","1579041000 84.26","1579041300 83.82","1579041600 83.76","1579041900 84.39","1579042200 83.9","1579042500 84.77","1579042800 83.89","1579043100 84.26","1579043400 84.19","1579043700 83.8","1579044000 84.12","1579044300 84.78","1579044600 84.43","1579044900 83.69","1579045200 84.42","1579045500 83.83","1579045800 83.82","1579046100 84.63","1579046400 84.02","1579046700 83.14","1579047000 84.72","1579047300 83.18","1579047600 83.92","1579047900 83.69","1579048200 84.06","1579048500 84.09","1579048800 83.8","1579049100 84.14","1579049400 83.91","1579049700 83.67","1579050000 83.66","1579050300 83.84","1579050600 84.62","1579050900 84.12","1579051200 84.25","1579051500 84.45","1579051800 83.89","1579052100 83.32","1579052400 84.07","1579052700 85.06","1579053000 83.27","1579053300 83.85","1579053600 83.8","1579053900 84.13","1579054200 83.44","1579054500 84.16","1579054800 84.36","1579055100 84.17","1579055400 84.02","1579055700 83.66","1579056000 83.96","1579056300 84.43","1579056600 84.43","1579056900 84","1579057200 83.51","1579057500 83.99","1579057800 83.47","1579058100 84.48","1579058400 83.7","1579058700 84.03","1579059000 83.95","1579059300 84.05","1579059600 83.93","1579059900 83.05","1579060200 83.39","1579060500 83.78","1579060800 84.25","1579061100 83.74","1579061400 83.99","1579061700 84.06","1579062000 84.38","1579062300 83.39","1579062600 84.22","1579062900 84.09","1579063200 84.34","1579063500 83.82","1579063800 83.25","1579064100 83.83","1579064400 84.12","1579064700 83.95","1579065000 83.18","1579065300 84","1579065600 83.98","1579065900 83.93","1579066200 84.13","1579066500 84.36","1579066800 83.59","1579067100 83.53","1579067400 84.21","1579067700 83.72","1579068000 83.93","1579068300 84.38","1579068600 84.34","1579068900 84.02","1579069200 84.7","1579069500 84.17","1579069800 84.09","1579070100 83.77","1579070400 84.12","1579070700 84.29","1579071000 83.9","1579071300 83.74","1579071600 84.46","1579071900 84.44","1579072200 84.12","1579072500 83.9","1579072800 83.5","1579073100 83.68","1579073400 84.59","1579074000 83.68","1579074300 83.96","1579074600 83.93","1579074900 83.75","1579075200 83.82","1579075500 84.22","1579075800 84.75","1579076100 84.75","1579076400 84.13","1579076700 83.47","1579077000 84.03","1579077300 84.26","1579077600 84.54","1579077900 84.27","1579078200 83.61","1579078500 84.46","1579078800 84.43","1579079100 84.22","1579079400 83.49","1579079700 84.39","1579080000 83.9","1579080300 84.09","1579080600 84.14","1579080900 84.41","1579081200 84.03","1579081500 83.63","1579081800 83.99","1579082100 84.09","1579082400 84.25","1579082700 83.88","1579083000 84.35","1579083300 84.23","1579083600 83.91","1579083900 83.66","1579084200 84.51","1579084500 84.48","1579084800 84.19","1579085100 84.51","1579085400 84.59","1579085700 83.46","1579086000 83.6","1579086300 83.79","1579086600 83.77","1579086900 83.96","1579087200 84.79","1579087500 84.31","1579087800 84.21","1579088100 83.77","1579088400 84.2","1579088700 83.4","1579089000 84.1","1579089300 84.68","1579089600 83.69","1579089900 83.66","1579090200 83.56","1579090500 83.78","1579090800 83.77","1579091100 84.71","1579091400 83.82","1579091700 83.9","1579092000 83.66","1579092300 83.54","1579092600 83.75","1579092900 84.02","1579093200 84.62","1579093500 84.02","1579093800 84.18","1579094100 83.69","1579094400 83.94","1579094700 84.27","1579095000 84.23","1579095300 84.23","1579095600 84.27","1579095900 83.82","1579096200 84.04","1579096500 84.11","1579096800 84.64","1579097100 84.35","1579097400 83.65","1579097700 84.83","1579098000 83.63","1579098300 83.94","1579098600 83.75","1579098900 83.91","1579099200 84.1","1579099500 83.58","1579099800 83.95","1579100100 83.8","1579100400 84.03","1579100700 83.99","1579101000 84.2","1579101300 84.18","1579101600 84","1579101900 84.13","1579102200 84.26","1579102500 83.96","1579102800 83.43","1579103100 84.22","1579103400 84.05","1579103700 83.78","1579104000 83.93","1579104300 83.49","1579104600 83.73","1579104900 83.97","1579105200 84.5","1579105500 84.39","1579105800 83.23","1579106100 83.66","1579106400 84.01","1579106700 84.24","1579107000 83.93","1579107300 83.98","1579107600 84.13","1579107900 84.48","1579108200 83.77","1579108500 84.34","1579108800 84.01","1579109100 84.18","1579109400 83.95","1579109700 83.77","1579110000 83.82","1579110300 83.91","1579110600 83.52","1579110900 84.37","1579111200 84.17","1579111500 83.67","1579111800 83.76","1579112100 84.09","1579112400 84.42","1579112700 84.24","1579113000 83.66","1579113300 84.6","1579113600 83.51","1579113900 83.55","1579114200 84.41","1579114500 84.25","1579114800 83.73","1579115100 83.73","1579115400 83.59","1579115700 84.39","1579116000 83.8","1579116300 83.76","1579116600 84.04","1579116900 84.22","1579117200 83.76","1579117500 84.1","1579117800 83.97","1579118100 84.37","1579118400 83.82","1579118700 84.02","1579119000 84.08","1579119300 84.48","1579119600 83.93","1579119900 83.78","1579120200 84.05","1579120500 84.26","1579120800 84.3","1579121100 84.01","1579121400 83.6","1579121700 83.86","1579122000 83.95","1579122300 84.17","1579122600 84.3","1579122900 83.91","1579123200 84.14","1579123500 83.84","1579123800 84.06","1579124100 84.28","1579124400 84","1579124700 84.33","1579125000 83.86","1579125300 84.36","1579125600 84.03","1579125900 84.21","1579126200 83.88","1579126500 84.19","1579126800 83.88","1579127100 83.49","1579127400 84.24","1579127700 84.24","1579128000 84.22","1579128300 83.99","1579128600 84.12","1579128900 84.35","1579129200 83.66","1579129500 84.04","1579129800 84.07","1579130100 83.94","1579130400 83.73","1579130700 84.08","1579131000 84.09","1579131300 83.95","1579131600 84.21","1579131900 84.45","1579132200 83.49","1579132500 83.89","1579132800 84.32","1579133100 83.86","1579133400 84","1579133700 84.2","1579134000 83.99","1579134300 83.99","1579134600 84.41","1579134900 84.17","1579135200 84.46","1579135500 84.2","1579135800 83.95","1579136100 84.27","1579136400 84","1579136700 84.2","1579137000 84.13","1579137300 83.77","1579137600 84.22","1579137900 84.8","1579138200 84.43","1579138500 84.19","1579138800 83.86","1579139100 84.21","1579139400 84.64","1579139700 83.9","1579140000 84.5","1579140300 83.78","1579140600 84.38","1579140900 83.97","1579141200 84.56","1579141500 84.43","1579141800 84.33","1579142100 84.64","1579142400 84.15","1579142700 84.1","1579143000 84.08","1579143300 84.51","1579143600 84.48","1579143900 84.61","1579144200 84.05","1579144500 84.69","1579144800 84.95","1579145100 84.18","1579145400 84.06","1579145700 84.53","1579146000 84.49","1579146300 84.21","1579146600 84.32","1579146900 84.35","1579147200 84.33","1579147500 84.12","1579147800 84.42","1579148100 84.36","1579148400 84.25","1579148700 84.34","1579149000 83.77","1579149300 84.59","1579149600 84.46","1579149900 84.65","1579150200 84.36","1579150500 84.02","1579150800 84.24","1579151100 84.18","1579151400 84.45","1579151700 84.9","1579152000 84.4","1579152300 84.12","1579152600 84.74","1579152900 84.11","1579153200 84.66","1579153500 84.23","1579153800 83.98","1579154100 84.47","1579154400 84.47","1579154700 84","1579155000 84.2","1579155300 84.47","1579155600 84.52","1579155900 84.53","1579156200 84.36","1579156500 83.25","1579156800 84.19","1579157100 84.52","1579157400 84.82","1579157700 84.11","1579158000 84.19","1579158300 84.53","1579158600 84.03","1579158900 83.73","1579159200 83.98","1579159500 83.42","1579159800 83.64","1579160400 84.54","1579160700 84.06","1579161000 84.64","1579161300 84.91","1579161600 84.27","1579161900 84.56","1579162200 84.7","1579162500 84.96","1579162800 84.55","1579163100 84.35","1579163400 84.56","1579163700 84.37","1579164000 84.42","1579164300 84.52","1579164600 84.08","1579164900 83.17","1579165200 84.22","1579165500 84.05","1579165800 84.25","1579166100 84.12","1579166400 84.32","1579166700 83.93","1579167000 84.47","1579167300 84.37","1579167600 84.34","1579167900 84.19","1579168200 84.42","1579168500 84.82","1579168800 84.32","1579169100 84.18","1579169400 84.36","1579169700 84.01","1579170000 84.21","1579170300 84.34","1579170600 84.54","1579170900 84.74","1579171200 84.12","1579171500 83.9","1579171800 84.02","1579172100 84.38","1579172400 84.26","1579172700 84.29","1579173000 84.08","1579173300 84.41","1579173600 84.33","1579173900 84.33","1579174200 84.51","1579174500 84.23","1579174800 84.13","1579175100 84.49","1579175400 84.47","1579175700 84.59","1579176000 84.14","1579176300 84.56","1579176600 83.92","1579176900 84.05","1579177200 84.02","1579177500 84.47","1579177800 84.05","1579178100 84.42","1579178400 84.52","1579178700 83.63","1579179000 84.29","1579179300 84.51","1579179600 84","1579179900 84.41","1579180200 84.03","1579180500 84.38","1579180800 84.3","1579181100 83.78","1579181400 83.66","1579181700 84.26","1579182000 84.19","1579182300 84.09","1579182600 84.31","1579182900 84.74","1579183200 84.56","1579183500 84.19","1579183800 84.4","1579184100 84.53","1579184400 83.8","1579184700 84.34","1579185000 84.23","1579185300 83.62","1579185600 84.14","1579185900 83.99","1579186200 83.87","1579186500 84.38","1579186800 84.51","1579187100 84.41","1579187400 84.5","1579187700 84.54","1579188000 84.98","1579188300 84.29","1579188600 84.37","1579188900 84.09","1579189200 84.51","1579189500 84.5","1579189800 84.85","1579190100 84.57","1579190400 84.14","1579190700 84.17","1579191000 84.01","1579191300 84.5","1579191600 84.61","1579191900 84.55","1579192200 84.44","1579192500 84.08","1579192800 83.69","1579193100 83.69","1579193400 84.39","1579193700 84.27","1579194000 84.31","1579194300 84.2","1579194600 83.87","1579194900 84.15","1579195200 83.88","1579195500 84.26","1579195800 84.62","1579196100 83.87","1579196400 84.8","1579196700 84.44","1579197000 84.4","1579197300 84.36","1579197600 84.42","1579197900 84.77","1579198200 84.63","1579198500 84.07","1579198800 84.24","1579199100 84.03","1579199400 84.83","1579199700 84.18","1579200000 84.6","1579200300 84.38","1579200600 84.24","1579200900 84.03","1579201200 84.49","1579201500 84.21","1579201800 85.02","1579202100 84.01","1579202400 84.76","1579202700 84.51","1579203000 83.53","1579203300 84.22","1579203600 84.26","1579203900 84.38","1579204200 84.53","1579204500 84.22","1579204800 84.12","1579205100 84.45","1579205400 84.61","1579205700 84.68","1579206000 84.06","1579206300 83.94","1579206600 83.87","1579206900 84.34","1579207200 84.56","1579207500 84.94","1579207800 84.18","1579208100 84.55","1579208400 84.23","1579208700 84.46","1579209000 84.8","1579209300 84.29","1579209600 84.32","1579209900 84.1","1579210200 84.21","1579210500 84.44","1579210800 84.5","1579211100 84.4","1579211400 84.18","1579211700 84.7","1579212000 84.46","1579212300 84.28","1579212600 84.28","1579212900 84.33","1579213200 84.7","1579213500 84.27","1579213800 83.78","1579214100 84.77","1579214400 84.26","1579214700 84.64","1579215000 84.22","1579215300 84.23","1579215600 84.11","1579215900 84.32","1579216200 84.16","1579216500 84.97","1579216800 84.41","1579217100 84.23","1579217400 84.74","1579217700 84.42","1579218000 84.36","1579218300 84.35","1579218600 84.38","1579218900 84.37","1579219200 84.17","1579219500 84.5","1579219800 84.84","1579220100 84.29","1579220400 83.92","1579220700 84.71","1579221000 84.25","1579221300 84.64","1579221600 84.34","1579221900 84.58","1579222200 84.61","1579222500 84.38","1579222800 84.31","1579223100 84.41","1579223400 83.44","1579223700 84.64","1579224000 84.13","1579224300 84.31","1579224600 84.46","1579224900 84.32","1579225200 84.64","1579225500 84.79","1579225800 84.52","1579226100 83.96","1579226400 83.76","1579226700 83.98","1579227000 84.12","1579227300 84.56","1579227600 84.07","1579227900 84.05","1579228200 84.05","1579228500 83.84","1579228800 83.98","1579229100 83.45","1579229400 84.24","1579229700 84.49","1579230000 84.32","1579230300 84.42","1579230600 84.06","1579230900 84.16","1579231200 83.88","1579231500 84.49","1579231800 84.14","1579232100 83.7","1579232400 83.7","1579232700 84.69","1579233000 84.49","1579233300 84.47","1579233600 84.45","1579233900 84.02","1579234200 84.24","1579234500 84.59","1579234800 84.74","1579235100 84.64","1579235400 84.02","1579235700 84.25","1579236000 84.48","1579236300 83.98","1579236600 84.03","1579236900 84.31","1579237200 84.55","1579237500 84.79","1579237800 84.59","1579238100 84.47","1579238400 84.77","1579238700 84.38","1579239000 84.63","1579239300 84.15","1579239600 83.85","1579239900 83.89","1579240200 84.2","1579240500 84.44","1579240800 83.98","1579241100 83.97","1579241400 83.56","1579241700 83.64","1579242000 84.1","1579242300 84.24","1579242600 83.94","1579242900 84.65","1579243200 83.83","1579243500 84.39","1579243800 84.17","1579244100 83.96","1579244400 84.21","1579244700 84.74","1579245000 84.86","1579245300 84.13","1579245600 83.8","1579245900 83.74","1579246200 83.94","1579246800 83.94","1579247100 84.57","1579247400 84.7","1579247700 83.77","1579248000 83.51","1579248300 84.96","1579248600 83.38","1579248900 83.65","1579249200 84.57","1579249500 83.44","1579249800 83.87","1579250100 84.3","1579250400 84.41","1579250700 84.18","1579251000 83.99","1579251300 84.4","1579251600 83.8","1579251900 83.8","1579252200 84.43","1579252500 84.19","1579252800 84.25","1579253100 83.83","1579253400 83.59","1579253700 83.57","1579254000 83.72","1579254300 84.13","1579254600 84.8","1579254900 84.6","1579255200 84.39","1579255500 83.7","1579255800 84.41","1579256100 84.37","1579256400 83.88","1579256700 83.71","1579257000 84.35","1579257300 84.45","1579257600 83.91","1579257900 83.93","1579258200 84.19","1579258500 84.53","1579258800 83.82","1579259100 84.39","1579259400 84.01","1579259700 83.88","1579260000 83.88","1579260300 84.35","1579260600 84.64","1579260900 83.68","1579261200 83.81","1579261500 84.24","1579261800 84.01","1579262100 84.46","1579262400 84.11","1579262700 84.13","1579263000 83.69","1579263300 83.54","1579263600 84.51","1579263900 83.92","1579264200 84.29","1579264500 84.03","1579264800 84.45","1579265100 84.18","1579265400 84.01","1579265700 84.61","1579266000 83.33","1579266300 84.12","1579266600 84.55","1579266900 84.29","1579267200 84.07","1579267500 84","1579267800 84.02","1579268100 83.53","1579268400 83.9","1579268700 84.3","1579269000 84.4","1579269300 84.4","1579269600 84.46","1579269900 83.96","1579270200 84.3","1579270500 83.98","1579270800 83.72","1579271100 84.14","1579271400 84.01","1579271700 84.14","1579272000 83.66","1579272300 83.99","1579272600 84.5","1579272900 84.07","1579273200 84.14","1579273500 84.11","1579273800 84.35","1579274100 83.84","1579274400 84.74","1579274700 84.47","1579275000 83.46","1579275300 84.1","1579275600 84.36","1579275900 83.78","1579276200 83.75","1579276500 84.19","1579276800 83.86","1579277100 84.39","1579277400 84.03","1579277700 83.85","1579278000 84.26","1579278300 83.87","1579278600 83.78","1579278900 84.33","1579279200 84.53","1579279500 84.37","1579279800 84.4","1579280100 84.14","1579280400 84.07","1579280700 84.24","1579281000 84.13","1579281300 84.22","1579281600 84.53","1579281900 83.8","1579282200 84.79","1579282500 84.56","1579282800 83.96","1579283100 84.41","1579283400 84.28","1579283700 84.1","1579284000 84.34","1579284300 84.14","1579284600 84.41","1579284900 84.13","1579285200 84.36","1579285500 84","1579285800 84","1579286100 84","1579286400 84.27","1579286700 84.18","1579287000 84.38","1579287300 83.71","1579287600 83.81","1579287900 84.16","1579288200 84.14","1579288500 83.92","1579288800 84.41","1579289100 83.85","1579289400 84.11","1579289700 84.13","1579290000 85","1579290300 84.17","1579290600 84.11","1579290900 84.07","1579291200 84.71","1579291500 83.8","1579291800 84.16","1579292100 84.67","1579292400 84.58","1579292700 84.28","1579293000 84.07","1579293300 84.02","1579293600 83.54","1579293900 83.84","1579294200 84.09","1579294500 84.15","1579294800 83.74","1579295100 84.34","1579295400 83.64","1579295700 83.86","1579296000 83.75","1579296300 84.09","1579296600 84.17","1579296900 84.41","1579297200 84.42","1579297500 84.16","1579297800 84.09","1579298100 84.14","1579298400 83.73","1579298700 83.85","1579299000 84.26","1579299300 84.55","1579299600 84.07","1579299900 84.42","1579300200 83.92","1579300500 83.9","1579300800 84.17","1579301100 83.56","1579301400 84.29","1579301700 84","1579302000 83.94","1579302300 84.44","1579302600 84.12","1579302900 84.28","1579303200 84.3","1579303500 84.15","1579303800 84.61","1579304100 84.61","1579304400 84.08","1579304700 84.12","1579305000 83.59","1579305300 83.83","1579305600 84.22","1579305900 84.27","1579306200 84.31","1579306500 84.04","1579306800 83.82","1579307100 83.77","1579307400 83.88","1579307700 84.29","1579308000 84.34","1579308300 83.86","1579308600 84","1579308900 84.22","1579309200 84.23","1579309500 84.4","1579309800 83.63","1579310100 84.34","1579310400 83.95","1579310700 84.09","1579311000 84.46","1579311300 83.61","1579311600 83.77","1579311900 83.98","1579312200 84.25","1579312500 84.85","1579312800 84.27","1579313100 84.32","1579313400 84.42","1579313700 84.55","1579314000 84.27","1579314300 84.06","1579314600 83.53","1579314900 83.96","1579315200 84.15","1579315500 84.46","1579315800 84.11","1579316100 84.4","1579316400 84.44","1579316700 84.13","1579317000 84.29","1579317300 84.07","1579317600 84.45","1579317900 84.69","1579318200 84.01","1579318500 84.42","1579318800 84.72","1579319100 84.33","1579319400 84.02","1579319700 84.64","1579320000 84.74","1579320300 84.37","1579320600 84.58","1579320900 84.15","1579321200 84.87","1579321500 84.34","1579321800 84.12","1579322100 84.53","1579322400 84.49","1579322700 84.21","1579323000 84","1579323300 84.12","1579323600 83.92","1579323900 84.19","1579324200 84.19","1579324500 84.49","1579324800 84.33","1579325100 84","1579325400 84.04","1579325700 84.66","1579326000 83.99","1579326300 83.91","1579326600 83.99","1579326900 84.03","1579327200 84.18","1579327500 84.13","1579327800 84.13","1579328100 83.82","1579328400 84.22","1579328700 84.63","1579329000 84.35","1579329300 83.92","1579329600 84.74","1579329900 84.65","1579330200 84.14","1579330500 84.83","1579330800 83.87","1579331100 83.74","1579331400 84.45","1579331700 84.58","1579332000 84.37","1579332300 84.34","1579332600 83.98","1579333200 84.51","1579333500 83.93","1579333800 84.01","1579334100 84.07","1579334400 83.96","1579334700 84.25","1579335000 84.35","1579335300 84.19","1579335600 84.24","1579335900 83.97","1579336200 84.31","1579336500 84.25","1579336800 84.77","1579337100 83.97","1579337400 83.77","1579337700 84.18","1579338000 84.11","1579338300 84.21","1579338600 84.17","1579338900 83.93","1579339200 84.06","1579339500 83.42","1579339800 83.91","1579340100 83.77","1579340400 84.11","1579340700 84.15","1579341000 84.02","1579341300 84.39","1579341600 84.5","1579341900 84.47","1579342200 83.97","1579342500 84.2","1579342800 83.93","1579343100 84.03","1579343400 84.03","1579343700 83.84","1579344000 84.33","1579344300 84.32","1579344600 84.1","1579344900 83.67","1579345200 83.65","1579345500 83.93","1579345800 84.36","1579346100 84.57","1579346400 84.01","1579346700 83.54","1579347000 84.73","1579347300 84.79","1579347600 84.28","1579347900 84.83","1579348200 84.09","1579348500 83.98","1579348800 84.68","1579349100 84.06","1579349400 84.19","1579349700 84.68","1579350000 84.04","1579350300 84.54","1579350600 83.75","1579350900 84.31","1579351200 84.24","1579351500 84.44","1579351800 83.69","1579352100 83.91","1579352400 84.14","1579352700 83.92","1579353000 83.7","1579353300 84.38","1579353600 84.43","1579353900 84.01","1579354200 84.01","1579354500 84.15","1579354800 84.02","1579355100 84.51","1579355400 84.64","1579355700 84.08","1579356000 84.72","1579356300 84.37","1579356600 84.53","1579356900 84.47","1579357200 84.68","1579357500 84.11","1579357800 84.14","1579358100 84.4","1579358400 84.27","1579358700 84.01","1579359000 84.76","1579359300 84.81","1579359600 84.19","1579359900 84.11","1579360200 84.14","1579360500 84.43","1579360800 83.84","1579361100 84.75","1579361400 84.31","1579361700 84.06","1579362000 84.43","1579362300 84.24","1579362600 84.24","1579362900 84.24","1579363200 84.85","1579363500 84.39","1579363800 84.48","1579364100 84.51","1579364400 84.02","1579364700 84.41","1579365000 84.37","1579365300 84.63","1579365600 84.58","1579365900 84.51","1579366200 84.1","1579366500 83.88","1579366800 84.89","1579367100 84.55","1579367400 84.1","1579367700 84.05","1579368000 84.64","1579368300 84.74","1579368600 84.17","1579368900 84.13","1579369200 84.17","1579369500 84.21","1579369800 84.68","1579370100 84.6","1579370400 84.55","1579370700 84.46","1579371000 84.74","1579371300 84.57","1579371600 84.86","1579371900 84.57","1579372200 84.62","1579372500 84.31","1579372800 84.31","1579373100 84.18","1579373400 84.52","1579373700 84.27","1579374000 84.57","1579374300 84.65","1579374600 84.76","1579374900 84.28","1579375200 84.77","1579375500 84.34","1579375800 84.09","1579376100 84","1579376400 84.5","1579376700 84.31","1579377000 84.3","1579377300 84.5","1579377600 84.76","1579377900 84.18","1579378200 84.73","1579378500 84.27","1579378800 84.28","1579379100 84.92","1579379400 84.19","1579379700 84.03","1579380000 84.37","1579380300 84.25","1579380600 84","1579380900 84.68","1579381200 84.04","1579381500 84.67","1579381800 84.55","1579382100 84.55","1579382400 84.49","1579382700 84.29","1579383000 84.59","1579383300 84.46","1579383600 83.98","1579383900 84.19","1579384200 84.51","1579384500 84.26","1579384800 84.28","1579385100 84.39","1579385400 84.29","1579385700 84.1","1579386000 84.09","1579386300 83.91","1579386600 84.6","1579386900 84.42","1579387200 84.43","1579387500 84.82","1579387800 84.8","1579388100 84.62","1579388400 84.44","1579388700 84.1","1579389000 84.02","1579389300 84.5","1579389600 84.18","1579389900 84.53","1579390200 84.29","1579390500 84.4","1579390800 84.62","1579391100 84.42","1579391400 84.8","1579391700 84.37","1579392000 84.4","1579392300 84.2","1579392600 84.2","1579392900 84.52","1579393200 83.83","1579393500 84.14","1579393800 85.07","1579394100 84.42","1579394400 83.86","1579394700 84.31","1579395000 84.56","1579395300 84.23","1579395600 84.64","1579395900 84.27","1579396200 84.5","1579396500 84.33","1579396800 84.35","1579397100 84.39","1579397400 84.2","1579397700 84.28","1579398000 84.41","1579398300 84.5","1579398600 84.26","1579398900 84.47","1579399200 84.19","1579399500 83.99","1579399800 84.51","1579400100 83.95","1579400400 84.42","1579400700 84.04","1579401000 84.19","1579401300 84.5","1579401600 84.31","1579401900 83.99","1579402200 83.99","1579402500 84.16","1579402800 84.66","1579403100 84.81","1579403400 84.21","1579403700 84.66","1579404000 84.73","1579404300 84.81","1579404600 84.56","1579404900 84.68","1579405200 84.68","1579405500 84.64","1579405800 84.39","1579406100 84.21","1579406400 84.39","1579406700 84.47","1579407000 84.54","1579407300 84.51","1579407600 84.65","1579407900 84.98","1579408200 84.38","1579408500 83.99","1579408800 83.89","1579409100 84.78","1579409400 84.35","1579409700 84.29","1579410000 84.41","1579410300 84.07","1579410600 84.69","1579410900 84.58","1579411200 83.96","1579411500 84.82","1579411800 84.32","1579412100 84.54","1579412400 84.47","1579412700 84.27","1579413000 84.13","1579413300 85.02","1579413600 84.33","1579413900 84.24","1579414200 85.13","1579414500 84.54","1579414800 84.38","1579415100 84.11","1579415400 84.4","1579415700 84.26","1579416000 84.18","1579416300 84.66","1579416600 84.59","1579416900 84.19","1579417200 84.52","1579417500 84.29","1579417800 84.87","1579418100 84.52","1579418400 84.55","1579418700 84.43","1579419000 84.12","1579419600 84.72","1579419900 84.29","1579420200 84.26","1579420500 84.39","1579420800 84.64","1579421100 83.8","1579421400 84.62","1579421700 84.62","1579422000 83.57","1579422300 84.39","1579422600 84.62","1579422900 84.27","1579423200 84.35","1579423500 84.35","1579423800 84.5","1579424100 83.85","1579424400 84.56","1579424700 84.23","1579425000 84.02","1579425300 84.09","1579425600 84.35","1579425900 84.18","1579426200 84.45","1579426500 84.51","1579426800 84.49","1579427100 84.37","1579427400 84.3","1579427700 84.69","1579428000 84.45","1579428300 84.57","1579428600 84.29","1579428900 83.99","1579429200 84.52","1579429500 84.18","1579429800 84.3","1579430100 84.24","1579430400 84.25","1579430700 84.47","1579431000 84.11","1579431300 84.13","1579431600 84.62","1579431900 84.7","1579432200 83.86","1579432500 84.47","1579432800 84.25","1579433100 84.38","1579433400 84.52","1579433700 84.41","1579434000 84.56","1579434300 84.85","1579434600 84.18","1579434900 84.16","1579435200 84.5","1579435500 84.55","1579435800 84.63","1579436100 84.71","1579436400 84.78","1579436700 84.28","1579437000 84.29","1579437300 84.5","1579437600 84.63","1579437900 84.21","1579438200 84.24","1579438500 84.45","1579438800 84.44","1579439100 84.61","1579439400 84.33","1579439700 84.31","1579440000 84.56","1579440300 83.68","1579440600 84.82","1579440900 84.82","1579441200 84.14","1579441500 84.8","1579441800 84.34","1579442100 84.25","1579442400 84.46","1579442700 84.17","1579443000 84.36","1579443300 84.43","1579443600 84.47","1579443900 84.61","1579444200 84.15","1579444500 84.73","1579444800 84.67","1579445100 84.12","1579445400 84.66","1579445700 84.58","1579446000 84.16","1579446300 83.89","1579446600 84.06","1579446900 84.36","1579447200 84.31","1579447500 84.3","1579447800 83.94","1579448100 84.88","1579448400 84.3","1579448700 84.51","1579449000 84.93","1579449300 84.15","1579449600 84.59","1579449900 84.14","1579450200 84.37","1579450500 84.13","1579450800 84.31","1579451100 84.4","1579451400 84.73","1579451700 83.75","1579452000 83.84","1579452300 84.32","1579452600 84.16","1579452900 84.24","1579453200 83.87","1579453500 84.33","1579453800 84.44","1579454100 84","1579454400 84.08","1579454700 84.6","1579455000 84.53","1579455300 84.19","1579455600 84.56","1579455900 84.41","1579456200 84.49","1579456500 84.49","1579456800 84.79","1579457100 84.22","1579457400 84.49","1579457700 84.43","1579458000 83.82","1579458300 84.46","1579458600 84.43","1579458900 84.62","1579459200 84.12","1579459500 84.49","1579459800 84.12","1579460100 84.49","1579460400 84.49","1579460700 84.38","1579461000 84.18","1579461300 84.55","1579461600 84.44","1579461900 84.02","1579462200 84.78","1579462500 84.61","1579462800 84.65","1579463100 84.5","1579463400 84.51","1579463700 84.68","1579464000 84.65","1579464300 84.63","1579464600 84.39","1579464900 84.11","1579465200 88","1579465500 82.68","1579465800 83.35","1579466100 83.77","1579466700 92.05","1579467000 84.07","1579467300 84.54","1579467600 83.86","1579467900 84.56","1579468200 84.09","1579468500 84.32","1579468800 84.38","1579469100 84.49","1579469400 84.13","1579469700 84.35","1579470000 84.55","1579470300 84.06","1579470600 84.7","1579470900 83.68","1579471200 83.99","1579471500 84","1579471800 84.39","1579472100 83.95","1579472400 84.17","1579472700 84.07","1579473000 84.52","1579473300 84.21","1579473600 84.02","1579473900 84.19","1579474200 84.13","1579474500 84.17","1579474800 83.99","1579475100 84.29","1579475400 83.98","1579475700 84.16","1579476000 84","1579476300 84.07","1579476600 83.84","1579476900 84.13","1579477200 84.19","1579477500 83.72","1579477800 83.43","1579478100 84.07","1579478400 84.42","1579478700 83.8","1579479000 83.74","1579479300 84.17","1579479600 84.41","1579479900 84.33","1579480200 83.97","1579480500 83.97","1579480800 83.98","1579481100 84.25","1579481400 83.77","1579481700 84.37","1579482000 84.32","1579482300 84.12","1579482600 84.08","1579482900 84.2","1579483200 84.11","1579483500 84.19","1579483800 83.38","1579484100 83.95","1579484400 83.44","1579484700 84.07","1579485000 83.96","1579485300 84.25","1579485600 84.34","1579485900 83.83","1579486200 84","1579486500 83.95","1579486800 86.03","1579487100 85.68","1579487400 85.02","1579488000 84.85","1579488300 84.85","1579488600 85.28","1579488900 84.56","1579489200 84.26","1579489500 85.05","1579489800 84.81","1579490100 84.44","1579490400 84.73","1579490700 84.95","1579491000 85.05","1579491300 85.41","1579491600 89.15","1579491900 87.95","1579492200 88.94","1579492500 89.86","1579492800 83.79","1579493100 84.03","1579493400 83.46","1579493700 84.14","1579494000 87.26","1579494300 87.67","1579494600 88.26","1579494900 89","1579495200 84.31","1579495500 83.87","1579495800 83.83","1579496100 84.22","1579496400 83.79","1579496700 84.15","1579497000 83.67","1579497300 83.42","1579497600 83.94","1579497900 84.59","1579498200 84.33","1579498500 83.3","1579498800 83.66","1579499100 84.02","1579499400 83.96","1579499700 83.87","1579500000 83.85","1579500300 84","1579500600 84.18","1579500900 84.41","1579501200 84.2","1579501500 84.27","1579501800 84.2","1579502100 84.22","1579502400 84.58","1579502700 84.01","1579503000 84.41","1579503300 83.87","1579503600 84.02","1579503900 84.08","1579504200 83.97","1579504500 83.79","1579504800 84.2","1579505100 84.31","1579505400 83.68","1579506000 83.63","1579506300 84.08","1579506600 84.39","1579506900 83.99","1579507200 84.07","1579507500 83.95","1579507800 84.25","1579508100 84.18","1579508400 83.9","1579508700 83.95","1579509000 83.91","1579509300 83.88","1579509600 83.7","1579509900 84.51","1579510200 84.62","1579510500 83.96","1579510800 83.88","1579511100 83.71","1579511400 83.9","1579511700 83.92","1579512000 84.03","1579512300 83.83","1579512600 83.96","1579512900 84.04","1579513200 84.08","1579513500 84.06","1579513800 84.16","1579514100 83.87","1579514400 84.36","1579514700 84.13","1579515000 83.66","1579515300 84.21","1579515600 84.07","1579515900 84.05","1579516200 84.5","1579516500 83.86","1579516800 83.86","1579517100 83.8","1579517400 83.9","1579517700 83.73","1579518000 84.42","1579518300 83.98","1579518600 84.08","1579518900 83.97","1579519200 84.27","1579519500 84.05","1579519800 84.39","1579520100 83.98","1579520400 84.71","1579520700 84.38","1579521000 84.51","1579521300 84.47","1579521600 83.74","1579521900 83.74","1579522200 84.02","1579522500 84.21","1579522800 83.9","1579523100 83.52","1579523400 84.11","1579523700 83.91","1579524000 84.06","1579524300 84.21","1579524600 84.39","1579524900 83.9","1579525200 83.9","1579525500 84.31","1579525800 84.1","1579526100 83.84","1579526400 83.94","1579526700 83.74","1579527000 84.25","1579527300 84","1579527600 83.94","1579527900 84.24","1579528200 84.42","1579528500 83.8","1579528800 83.96","1579529100 84.28","1579529400 83.89","1579529700 84.37","1579530000 84.43","1579530300 84.04","1579530600 83.89","1579530900 84.53","1579531200 83.89","1579531500 83.73","1579531800 84.65","1579532100 84.09","1579532400 84.35","1579532700 83.73","1579533000 84.27","1579533300 84","1579533600 84.03","1579533900 83.89","1579534200 84.15","1579534500 83.68","1579534800 83.96","1579535100 83.77","1579535400 84.11","1579535700 84.11","1579536000 84.13","1579536300 84.14","1579536600 84.14","1579536900 84.48","1579537200 84.36","1579537500 84.48","1579537800 83.99","1579538100 84.42","1579538400 83.88","1579538700 84.19","1579539000 84.23","1579539300 83.83","1579539600 84.15","1579539900 84.2","1579540200 84.09","1579540500 84.18","1579540800 83.82","1579541100 83.93","1579541400 83.93","1579541700 84.29","1579542000 84.14","1579542300 84.35","1579542600 84.45","1579542900 84.4","1579543200 84.38","1579543500 83.67","1579543800 83.78","1579544100 84.04","1579544400 84.33","1579544700 83.81","1579545000 84.35","1579545300 83.91","1579545600 83.78","1579545900 83.67","1579546200 84.04","1579546500 84.24","1579546800 84.12","1579547100 84.22","1579547400 84.64","1579547700 83.97","1579548000 84.37","1579548300 83.93","1579548600 83.41","1579548900 84.52","1579549200 84.06","1579549500 84.23","1579549800 84.21","1579550100 84.09","1579550400 84.48","1579550700 84.15","1579551000 84.29","1579551300 83.57","1579551600 83.93","1579551900 84.54","1579552200 84.53","1579552500 83.83","1579552800 84.2","1579553100 84.08","1579553400 84.3","1579553700 84.14","1579554000 84.56","1579554300 84.21","1579554600 83.84","1579554900 84.31","1579555200 84.28","1579555500 84.52","1579555800 84.53","1579556100 83.8","1579556400 84.65","1579556700 84.44","1579557000 84.14","1579557300 84.14","1579557600 84.24","1579557900 83.88","1579558200 84.21","1579558500 84.23","1579558800 84.53","1579559100 83.62","1579559400 84.14","1579559700 84.12","1579560000 84.37","1579560300 84.45","1579560600 84.19","1579560900 84.57","1579561200 83.9","1579561500 83.66","1579561800 84.12","1579562100 83.74","1579562400 83.41","1579562700 85.47","1579563000 84.06","1579563300 84.26","1579563600 83.8","1579563900 84.3","1579564200 83.91","1579564800 84.02","1579565100 84.49","1579565400 83.95","1579565700 84.06","1579566000 83.89","1579566300 84.43","1579566600 84.36","1579566900 84.05","1579567200 83.53","1579567500 83.78","1579567800 83.89","1579568100 83.75","1579568400 83.52","1579568700 83.94","1579569000 84.13","1579569300 84.57","1579569600 83.95","1579569900 84.05","1579570200 84.62","1579570500 84.35","1579570800 84.32","1579571100 83.99","1579571400 83.72","1579571700 84.1","1579572000 84.21","1579572300 83.96","1579572600 84.39","1579572900 83.78","1579573200 83.76","1579573500 83.85","1579573800 83.97","1579574100 84.15","1579574400 83.52","1579574700 83.94","1579575000 83.56","1579575300 83.67","1579575600 84.49","1579575900 84.03","1579576200 83.56","1579576500 84.39","1579576800 83.96","1579577100 83.36","1579577400 83.36","1579577700 84.13","1579578000 84.05","1579578300 84.49","1579578600 84.49","1579578900 83.89","1579579200 83.64","1579579500 84.58","1579579800 83.91","1579580100 83.7","1579580400 83.97","1579580700 83.65","1579581000 84.21","1579581300 84.3","1579581600 83.84","1579581900 83.88","1579582200 84.14","1579582500 84.3","1579582800 83.74","1579583100 83.68","1579583400 83.7","1579583700 84.12","1579584000 84.17","1579584300 84.25","1579584600 87.68","1579584900 83.68","1579585200 84.91","1579585500 83.99","1579585800 83.86","1579586100 83.91","1579586400 83.56","1579586700 83.62","1579587000 83.49","1579587300 83.64","1579587600 83.85","1579587900 84.14","1579588200 83.73","1579588500 83.6","1579588800 84.06","1579589100 83.76","1579589400 83.74","1579589700 83.7","1579590000 83.94","1579590300 84.12","1579590600 84.04","1579590900 83.61","1579591200 83.98","1579591500 83.66","1579591800 83.59","1579592400 83.82","1579592700 84.18","1579593000 84.15","1579593300 83.34","1579593600 83.59","1579593900 83.82","1579594200 84.19","1579594500 83.92","1579594800 83.53","1579595100 84.47","1579595400 84.16","1579595700 83.92","1579596000 84.16","1579596300 84.48","1579596600 83.68","1579596900 83.8","1579597200 84.33","1579597500 83.81","1579597800 84.2","1579598100 84.34","1579598400 83.96","1579598700 83.77","1579599000 83.88","1579599300 83.88","1579599600 83.94","1579599900 84.52","1579600200 84.07","1579600500 83.95","1579600800 83.67","1579601100 83.83","1579601400 84.09","1579601700 84.19","1579602000 84.09","1579602300 83.13","1579602600 83.74","1579602900 83.91","1579603200 84","1579603500 83.81","1579603800 83.81","1579604100 84.45","1579604400 84.38","1579604700 83.89","1579605000 83.97","1579605300 83.76","1579605600 84.2","1579605900 84.72","1579606200 83.71","1579606500 83.71","1579606800 83.96","1579607100 83.57","1579607400 84.4","1579607700 83.76","1579608000 83.87","1579608300 84.04","1579608600 83.75","1579608900 84.14","1579609200 84.13","1579609500 84.15","1579609800 83.74","1579610100 84.39","1579610400 84","1579610700 84.1","1579611000 83.23","1579611300 84.22","1579611600 83.57","1579611900 83.43","1579612200 84","1579612500 84.16","1579612800 84.16","1579613100 84","1579613400 84.02","1579613700 83.97","1579614000 84.08","1579614300 83.65","1579614600 83.88","1579614900 83.57","1579615200 83.57","1579615500 84.14","1579615800 83.98","1579616100 84.11","1579616400 84.28","1579616700 83.79","1579617000 83.72","1579617300 83.71","1579617600 83.89","1579617900 83.94","1579618200 84.18","1579618500 83.5","1579618800 84.25","1579619100 83.71","1579619400 84.01","1579619700 84.45","1579620000 83.55","1579620300 83.95","1579620600 83.96","1579620900 84.13","1579621200 83.32","1579621500 84.28","1579621800 83.97","1579622100 84.08","1579622400 84.27","1579622700 83.58","1579623000 83.68","1579623300 84.42","1579623600 83.52","1579623900 83.52","1579624200 83.74","1579624500 83.71","1579624800 83.73","1579625100 84.4","1579625400 84.54","1579625700 83.85","1579626000 84.21","1579626300 84.11","1579626600 83.78","1579626900 83.75","1579627200 84.56","1579627500 84.06","1579627800 84.19","1579628100 83.89","1579628400 83.98","1579628700 84.01","1579629000 84.07","1579629300 83.54","1579629600 83.87","1579629900 83.7","1579630200 83.4","1579630500 83.45","1579630800 84.01","1579631100 84.08","1579631400 84.07","1579631700 83.53","1579632000 83.68","1579632300 83.75","1579632600 83.75","1579632900 84.04","1579633200 83.44","1579633500 84.08","1579633800 83.87","1579634100 83.85","1579634400 83.93","1579634700 83.9","1579635000 84.07","1579635300 83.94","1579635600 83.55","1579635900 83.98","1579636200 83.49","1579636500 84.69","1579636800 83.86","1579637100 83.95","1579637400 83.6","1579637700 83.84","1579638000 84.3","1579638300 84.18","1579638600 84.28","1579638900 83.86","1579639200 84.22","1579639500 83.84","1579639800 84.2","1579640100 83.85","1579640400 83.29","1579640700 83.91","1579641000 84.67","1579641300 84.67","1579641600 84.41","1579641900 84.4","1579642200 83.6","1579642500 83.88","1579642800 84.17","1579643100 84","1579643400 84.12","1579643700 83.99","1579644000 84","1579644300 83.81","1579644600 84.13","1579644900 84.16","1579645200 83.99","1579645500 83.92","1579645800 84.27","1579646100 84.08","1579646400 83.85","1579646700 83.85","1579647000 83.8","1579647300 83.74","1579647600 84.29","1579647900 83.83","1579648200 83.66","1579648500 84.45","1579648800 84.13","1579649100 83.52","1579649400 84.31","1579649700 83.48","1579650000 84.17","1579650300 84.17","1579650600 84.29","1579650900 84.03","1579651200 84.19","1579651500 84.04","1579651800 84.12","1579652100 84.27","1579652400 83.9","1579652700 83.91","1579653000 83.87","1579653300 83.88","1579653600 84.68","1579653900 83.96","1579654200 83.99","1579654500 84.12","1579654800 83.72","1579655100 83.85","1579655400 84.31","1579655700 83.99","1579656000 83.38","1579656300 83.91","1579656600 84.12","1579656900 83.89","1579657200 84.01","1579657500 83.8","1579657800 84.01","1579658100 84.11","1579658400 83.59","1579658700 83.79","1579659000 83.79","1579659300 84.23","1579659600 84.02","1579659900 83.93","1579660200 84.08","1579660500 83.97","1579660800 83.9","1579661100 84.01","1579661400 83.73","1579661700 83.25","1579662000 83.49","1579662300 83.54","1579662600 83.93","1579662900 83.69","1579663200 83.48","1579663500 84.39","1579663800 83.64","1579664100 83.86","1579664400 83.86","1579664700 84.3","1579665000 84.41","1579665300 83.8","1579665600 84.17","1579665900 83.72","1579666200 84.01","1579666500 84.44","1579666800 84.42","1579667100 83.79","1579667400 84.15","1579667700 84.15","1579668000 83.84","1579668300 84.08","1579668600 84","1579668900 83.62","1579669200 83.79","1579669500 84.22","1579669800 83.91","1579670100 84.27","1579670400 84.11","1579670700 84.11","1579671000 83.99","1579671300 83.78","1579671600 83.91","1579671900 83.72","1579672200 83.76","1579672500 83.38","1579672800 83.64","1579673100 84.45","1579673400 83.65","1579673700 84.05","1579674000 84","1579674300 84.11","1579674600 83.98","1579674900 83.73","1579675200 83.94","1579675500 83.49","1579675800 84.08","1579676100 84.58","1579676400 84.58","1579676700 84.08","1579677000 84.02","1579677300 84.75","1579677600 84.41","1579677900 83.97","1579678200 118.03","1579678800 83.95","1579679100 83.39","1579679400 83.74","1579679700 83.92","1579680000 84.14","1579680300 84.08","1579680600 84","1579680900 83.98","1579681200 84.02","1579681500 84.03","1579681800 83.74","1579682100 83.97","1579682400 84.01","1579682700 84.33","1579683000 83.51","1579683300 83.4","1579683600 83.73","1579683900 84.01","1579684200 83.78","1579684500 84.15","1579684800 83.81","1579685100 83.81","1579685400 84.18","1579685700 83.83","1579686000 84.15","1579686300 83.93","1579686600 83.75","1579686900 83.86","1579687200 83.84","1579687500 83.7","1579687800 83.62","1579688100 83.41","1579688400 83.64","1579688700 84.17","1579689000 83.99","1579689300 84.35","1579689600 84.04","1579689900 83.77","1579690200 83.9","1579690500 84.1","1579690800 83.55","1579691100 83.86","1579691400 84.24","1579691700 83.91","1579692000 83.84","1579692300 83.5","1579692600 83.89","1579692900 84.04","1579693200 84.02","1579693500 84.21","1579693800 84.49","1579694100 84.49","1579694400 84.2","1579694700 83.86","1579695000 83.93","1579695300 84.41","1579695600 83.51","1579695900 83.75","1579696200 84.08","1579696500 83.83","1579696800 84.01","1579697100 84.27","1579697400 83.74","1579697700 83.63","1579698000 83.63","1579698300 84.61","1579698600 83.77","1579698900 83.4","1579699200 83.83","1579699500 83.88","1579699800 84.37","1579700100 83.75","1579700400 84.07","1579700700 83.78","1579701000 84.41","1579701300 83.75","1579701600 84.27","1579701900 83.82","1579702200 83.69","1579702500 83.36","1579702800 83.36","1579703100 83.87","1579703400 83.42","1579703700 83.74","1579704000 83.99","1579704300 83.34","1579704600 83.97","1579704900 83.78","1579705200 84.13","1579705500 84.03","1579705800 83.98","1579706100 83.4","1579706400 83.75","1579706700 84.48","1579707000 84.25","1579707300 83.85","1579707600 84.52","1579707900 84.37","1579708200 84.13","1579708500 84","1579708800 83.98","1579709100 83.49","1579709400 83.87","1579709700 83.73","1579710000 84.29","1579710300 83.94","1579710600 83.74","1579710900 84.5","1579711200 83.8","1579711500 83.8","1579711800 83.7","1579712100 83.92","1579712400 83.93","1579712700 83.76","1579713000 83.63","1579713300 84.04","1579713600 83.9","1579713900 83.65","1579714200 83.94","1579714500 83.92","1579714800 84.03","1579715100 83.96","1579715400 83.76","1579715700 83.94","1579716000 83.83","1579716300 84.36","1579716600 83.9","1579716900 84.33","1579717200 83.88","1579717500 83.78","1579717800 84.26","1579718100 84.11","1579718400 84.28","1579718700 84.32","1579719000 84.2","1579719300 83.86","1579719600 83.68","1579719900 83.84","1579720200 83.84","1579720500 84.19","1579720800 84.32","1579721100 83.93","1579721400 84.15","1579721700 83.83","1579722000 84.05","1579722300 83.7","1579722600 83.91","1579722900 84.09","1579723200 83.84","1579723500 83.82","1579723800 84.04","1579724100 84.09","1579724400 83.69","1579724700 83.79","1579725300 84.82","1579725600 83.81","1579725900 84.3","1579726200 83.69","1579726500 84.09","1579726800 83.92","1579727100 83.88","1579727400 83.83","1579727700 95.53","1579728000 95.31","1579728300 95.62","1579728600 94.03","1579728900 95.08","1579729200 93.61","1579729500 93.67","1579729800 95.74","1579730100 92.53","1579730400 92.37","1579730700 94.13","1579731000 93.92","1579731300 93.43","1579731600 95.74","1579731900 95.03","1579732200 96.49","1579732500 98.14","1579732800 97.69","1579733100 95.5","1579733400 95.68","1579733700 89.47","1579734000 88.74","1579734300 87.42","1579734600 87.12","1579734900 87.36","1579735200 87.96","1579735500 83.86","1579735800 84.38","1579736100 85.61","1579736400 121.3","1579736700 83.9","1579737300 84.5","1579737600 89.96","1579737900 83.8","1579738200 84.77","1579738500 85.07","1579738800 83.7","1579739100 83.27","1579739400 83.89","1579739700 86.31","1579740000 86.79","1579740300 84.53","1579740600 84.36","1579741200 84.33","1579741500 83.89","1579741800 83.75","1579742100 83.45","1579742700 83.2","1579743000 84.07","1579743600 84.41","1579743900 84.94","1579744200 84.6","1579744500 85.34","1579744800 84.54","1579745100 85.5","1579745400 85.89","1579745700 84.47","1579746000 83.56","1579746300 93.31","1579746600 84.71","1579746900 84.4","1579747200 83.49","1579747500 83.85","1579747800 84.35","1579748100 82.46","1579748400 83.35","1579748700 82.95","1579749000 83.51","1579749300 83.31","1579749600 83.19","1579749900 83.05","1579750200 82.82","1579750500 83.49","1579750800 83.15","1579751100 83.09","1579751400 83.62","1579751700 83.51","1579752000 83.29","1579752300 83.19","1579752600 83","1579752900 83.45","1579753200 83.58","1579753500 82.88","1579753800 83.18","1579754100 83.06","1579754400 82.78","1579754700 83.66","1579755000 83.51","1579755300 82.68","1579755600 83.03","1579755900 83.42","1579756200 83.4","1579756500 82.76","1579756800 83.29","1579757100 83.45","1579757400 83.13","1579757700 83.08","1579758000 83.53","1579758300 83.19","1579758600 83.28","1579758900 83.48","1579759200 83.36","1579759500 83.25","1579759800 83.28","1579760100 83.48","1579760400 83.16","1579760700 83.11","1579761000 83.57","1579761300 83.15","1579761600 83.01","1579761900 82.97","1579762200 83.14","1579762500 83.23","1579762800 83.26","1579763100 83.03","1579763400 82.93","1579763700 82.78","1579764000 83.16","1579764300 83.13","1579764600 83.42","1579765200 83.6","1579765500 83.27","1579765800 83.07","1579766100 83.31","1579766400 83.08","1579766700 83.13","1579767000 83.7","1579767300 83.48","1579767600 82.97","1579767900 83.03","1579768200 83.03","1579768500 83.61","1579768800 83.57","1579769100 83.26","1579769400 82.99","1579769700 83.38","1579770000 83.18","1579770300 83.38","1579770600 83.03","1579770900 82.61","1579771200 83.37","1579771500 82.8","1579771800 83.34","1579772100 83.01","1579772400 83.09","1579772700 83.27","1579773000 83.23","1579773300 83.1","1579773600 83.22","1579773900 82.97","1579774200 83.11","1579774500 83.3","1579774800 83.18","1579775100 83.35","1579775400 82.86","1579775700 83.46","1579776000 83.07","1579776300 83.3","1579776600 82.86","1579776900 83.59","1579777200 83.49","1579777500 83.6","1579777800 83.33","1579778100 83.05","1579778400 83.51","1579778700 83.34","1579779000 83.47","1579779300 83.04","1579779600 83.53","1579779900 83.19","1579780200 83.27","1579780500 83.32","1579780800 83.1","1579781100 83.39","1579781400 82.96","1579781700 83.32","1579782000 83.47","1579782300 83.87","1579782600 83.14","1579782900 83.25","1579783200 82.79","1579783500 83.2","1579783800 82.88","1579784100 82.73","1579784400 83.59","1579784700 82.89","1579785000 83.41","1579785300 83.16","1579785600 83.05","1579785900 82.85","1579786200 82.72","1579786500 82.7","1579786800 83.33","1579787100 83.28","1579787400 83.23","1579787700 83.23","1579788000 83.52","1579788300 82.96","1579788600 83.41","1579788900 83.62","1579789200 83.05","1579789500 82.61","1579789800 83.5","1579790100 83.34","1579790400 83.05","1579790700 83.33","1579791000 83.36","1579791300 82.91","1579791600 83.15","1579791900 82.94","1579792200 82.89","1579792500 82.94","1579792800 82.94","1579793100 82.78","1579793400 83.12","1579793700 83.48","1579794000 83.1","1579794300 83.36","1579794600 83.17","1579794900 83.15","1579795200 82.52","1579795500 83.27","1579795800 82.81","1579796100 83.19","1579796400 83.47","1579796700 82.86","1579797000 83.23","1579797300 83.63","1579797600 83.43","1579797900 83.27","1579798200 83.12","1579798500 83.03","1579798800 82.84","1579799100 83.12","1579799400 83.06","1579799700 83.05","1579800000 82.69","1579800300 83.21","1579800600 83.14","1579800900 83.28","1579801200 83.62","1579801500 83.39","1579801800 83.02","1579802100 83.12","1579802400 83.57","1579802700 83.07","1579803000 83.61","1579803300 83.3","1579803600 83.49","1579803900 83.12","1579804200 83.26","1579804500 82.96","1579804800 83.41","1579805100 83.31","1579805400 83.28","1579805700 82.66","1579806000 82.84","1579806300 83.06","1579806600 82.94","1579806900 83.22","1579807200 83.11","1579807500 82.75","1579807800 83.01","1579808100 83.74","1579808400 83.02","1579808700 82.8","1579809000 82.97","1579809300 82.84","1579809600 82.98","1579809900 83.47","1579810200 83.03","1579810500 82.67","1579810800 83.11","1579811100 83.37","1579811400 83.38","1579811700 83.26","1579812000 83.28","1579812300 82.99","1579812600 83.17","1579812900 83.06","1579813200 83.06","1579813500 83.29","1579813800 82.62","1579814100 83.42","1579814400 83.4","1579814700 82.92","1579815000 83.04","1579815300 83.24","1579815600 83.71","1579815900 83.49","1579816200 83.43","1579816500 83.2","1579816800 83.61","1579817100 83.06","1579817400 83.34","1579817700 83.34","1579818000 83.05","1579818300 83.55","1579818600 83.24","1579818900 82.81","1579819200 83.04","1579819500 83.26","1579819800 83.4","1579820100 83.09","1579820400 82.96","1579820700 83.36","1579821000 82.97","1579821300 83.08","1579821600 82.95","1579821900 83.32","1579822200 83.42","1579822500 83.31","1579822800 83.19","1579823100 83.68","1579823400 83.09","1579823700 83.36","1579824000 82.91","1579824300 83.48","1579824600 83.15","1579824900 83.31","1579825200 83.23","1579825500 82.97","1579825800 83.05","1579826100 83.13","1579826400 83.5","1579826700 83.64","1579827000 83.44","1579827300 82.63","1579827600 83.55","1579827900 82.52","1579828200 83.21","1579828500 83.38","1579828800 83.2","1579829100 82.9","1579829400 83.4","1579829700 83.38","1579830000 82.59","1579830300 83.5","1579830600 83.48","1579830900 83.19","1579831200 83.53","1579831500 83.21","1579831800 82.93","1579832100 83.09","1579832400 83.03","1579832700 82.86","1579833000 82.68","1579833300 83.19","1579833600 83.13","1579833900 83.53","1579834200 83.25","1579834500 83.57","1579834800 83.14","1579835100 83.92","1579835400 83.06","1579835700 83.15","1579836000 83.46","1579836300 83.59","1579836600 83.55","1579836900 83.24","1579837200 83.28","1579837500 82.93","1579837800 83.11","1579838100 82.87","1579838400 83.03","1579838700 83.52","1579839000 82.81","1579839300 82.69","1579839600 83.28","1579839900 83.3","1579840200 83.3","1579840500 83.1","1579840800 83.04","1579841100 83.34","1579841400 83.1","1579841700 83.42","1579842000 83.61","1579842300 82.69","1579842600 82.57","1579842900 82.57","1579843200 83.04","1579843500 83.55","1579843800 83.37","1579844100 83.37","1579844400 83.2","1579844700 83.16","1579845000 83.12","1579845300 83.22","1579845600 83.36","1579845900 83.15","1579846200 83.49","1579846500 83.02","1579846800 83.16","1579847100 83.24","1579847400 83.8","1579847700 82.55","1579848000 83.24","1579848300 83.35","1579848600 83.07","1579848900 83.09","1579849200 83.39","1579849500 83.29","1579849800 83.04","1579850100 83.21","1579850400 82.98","1579850700 83.34","1579851000 83.69","1579851600 83.32","1579851900 83.53","1579852200 83.68","1579852500 83.11","1579852800 83.44","1579853100 83.39","1579853400 83.43","1579853700 83.07","1579854000 83.23","1579854300 83.2","1579854600 83.18","1579854900 83.28","1579855200 82.99","1579855500 83.26","1579855800 83.33","1579856100 83.1","1579856400 83.4","1579856700 83.51","1579857000 83.3","1579857300 83.12","1579857600 83.28","1579857900 83.14","1579858200 83.23","1579858500 83.31","1579858800 83.02","1579859100 83.43","1579859400 83.31","1579859700 83.18","1579860000 83.2","1579860300 82.99","1579860600 83.26","1579860900 83.19","1579861200 83.15","1579861500 83.25","1579861800 82.85","1579862100 83.64","1579862400 83.58","1579862700 82.85","1579863000 83.31","1579863300 82.9","1579863600 83.04","1579863900 83.4","1579864200 83.83","1579864500 83.59","1579864800 83.08","1579865100 82.93","1579865400 83.23","1579865700 83.14","1579866000 83.14","1579866300 82.97","1579866600 83.13","1579866900 82.71","1579867200 82.71","1579867500 83.21","1579867800 83.38","1579868100 83.1","1579868400 83.33","1579868700 83.58","1579869000 83","1579869300 83.06","1579869600 83.5","1579869900 83.25","1579870200 83.22","1579870500 83.41","1579870800 83.14","1579871100 82.99","1579871400 83.49","1579871700 83.21","1579872000 83.28","1579872300 83.57","1579872600 83.33","1579872900 83.4","1579873200 83.4","1579873500 83.25","1579873800 83.2","1579874100 83.11","1579874400 83.3","1579874700 83.21","1579875000 83.44","1579875300 83.14","1579875600 82.65","1579875900 83.23","1579876200 83.33","1579876500 83.62","1579876800 83.41","1579877100 83.04","1579877400 83.34","1579877700 83.26","1579878000 83.49","1579878300 83.17","1579878600 83","1579878900 83.17","1579879200 83.26","1579879500 83.38","1579879800 83.5","1579880100 83.44","1579880400 83.36","1579880700 82.78","1579881000 83.87","1579881300 82.98","1579881600 83.06","1579881900 83.17","1579882200 83.39","1579882500 83.66","1579882800 83.56","1579883100 83.26","1579883400 82.93","1579883700 83.37","1579884000 83.18","1579884600 88.17","1579884900 86.58","1579885200 86.94","1579885500 86.86","1579885800 82.84","1579886100 83.06","1579886400 83.38","1579886700 83.25","1579887000 83.17","1579887300 82.92","1579887600 82.81","1579887900 83.39","1579888200 83.45","1579888500 83.27","1579888800 82.54","1579889100 83.32","1579889400 83.07","1579889700 82.91","1579890000 83.01","1579890300 83.65","1579890600 83.62","1579890900 83.06","1579891200 82.78","1579891500 83.43","1579891800 83.42","1579892100 82.95","1579892400 82.79","1579892700 83.18","1579893000 83.54","1579893300 83.34","1579893600 82.67","1579893900 83.17","1579894200 83.07","1579894500 82.3","1579894800 82.59","1579895100 83.06","1579895400 82.94","1579895700 82.95","1579896000 83.69","1579896300 82.62","1579896600 83.14","1579896900 83.1","1579897200 83.28","1579897500 83","1579897800 83.04","1579898100 83.22","1579898400 83.22","1579898700 82.82","1579899000 83.17","1579899300 82.99","1579899600 83.21","1579899900 82.91","1579900200 83.28","1579900500 83.44","1579900800 83.13","1579901100 83.04","1579901400 83.37","1579901700 83.16","1579902000 83.12","1579902300 83.27","1579902600 83.48","1579902900 82.93","1579903200 83.16","1579903500 83.82","1579903800 83.16","1579904100 83.46","1579904400 83.35","1579904700 83.17","1579905000 83.29","1579905300 83.4","1579905600 83.45","1579905900 83.38","1579906200 82.94","1579906500 83.57","1579907100 86.21","1579907400 84.85","1579907700 85.44","1579908300 83.48","1579908600 82.81","1579908900 83.17","1579909200 83.23","1579909500 83.21","1579909800 83.28","1579910100 82.96","1579910400 83.33","1579910700 82.85","1579911000 83.01","1579911300 83.51","1579911600 82.93","1579911900 83.46","1579912200 83.46","1579912500 83.15","1579912800 83.67","1579913100 83.07","1579913400 83.24","1579913700 83.01","1579914000 83.18","1579914300 82.69","1579914600 83.16","1579914900 83.15","1579915200 83.32","1579915500 83.48","1579915800 82.86","1579916100 83.69","1579916400 83.42","1579916700 83.11","1579917000 82.86","1579917300 82.68","1579917600 83.15","1579917900 83.11","1579918200 82.87","1579918500 83.07","1579918800 83.13","1579919100 83.37","1579919400 83.41","1579919700 82.73","1579920000 83.09","1579920300 83.14","1579920600 83.05","1579920900 83.13","1579921200 83.52","1579921500 82.98","1579921800 83.01","1579922100 82.97","1579922400 83.02","1579922700 83.07","1579923000 82.74","1579923300 83.42","1579923600 83.6","1579923900 83.71","1579924200 83.78","1579924500 83.33","1579924800 82.96","1579925100 83.23","1579925400 83.34","1579925700 83.33","1579926000 83.09","1579926300 83.28","1579926600 83.17","1579926900 82.77","1579927200 83","1579927500 83.64","1579927800 83.05","1579928100 83","1579928400 83.02","1579928700 83.05","1579929000 82.91","1579929300 83.35","1579929600 83.43","1579929900 83.5","1579930200 83.29","1579930500 82.96","1579930800 83.68","1579931100 83.39","1579931400 83.53","1579931700 83.65","1579932000 82.91","1579932300 83.54","1579932600 83.24","1579932900 82.8","1579933200 83.36","1579933500 83.33","1579933800 83.25","1579934100 82.96","1579934400 83.26","1579934700 83.09","1579935000 83.54","1579935300 82.73","1579935600 83.26","1579935900 83.02","1579936200 83.1","1579936500 82.95","1579936800 83.03","1579937100 83.44","1579937400 83","1579938000 83.12","1579938300 82.88","1579938600 83.34","1579938900 82.76","1579939200 82.76","1579939500 82.73","1579939800 82.93","1579940100 82.66","1579940400 82.65","1579940700 83.2","1579941000 83.06","1579941300 83.38","1579941600 82.92","1579941900 83.27","1579942200 83.51","1579942500 83.4","1579942800 82.9","1579943100 83.42","1579943400 82.68","1579943700 83.22","1579944000 82.96","1579944300 83.32","1579944600 82.39","1579944900 82.86","1579945200 82.87","1579945500 83.01","1579945800 83.12","1579946100 82.98","1579946400 82.96","1579946700 83.19","1579947000 82.89","1579947300 83.35","1579947600 83.07","1579947900 83.59","1579948200 82.97","1579948500 83.05","1579948800 83.01","1579949100 83.22","1579949400 83.46","1579949700 83.16","1579950000 83.58","1579950300 83.54","1579950600 83.12","1579950900 82.75","1579951200 83.25","1579951500 83.06","1579951800 83.2","1579952100 82.83","1579952400 82.83","1579952700 82.6","1579953000 83.27","1579953300 83.1","1579953600 82.96","1579953900 83.07","1579954200 83.3","1579954500 82.92","1579954800 83.17","1579955100 83.11","1579955400 83.24","1579955700 83.14","1579956000 82.85","1579956300 83.11","1579956600 82.99","1579956900 82.57","1579957200 82.63","1579957500 83.08","1579957800 82.98","1579958100 83.27","1579958400 82.68","1579958700 82.9","1579959000 83.09","1579959300 83.3","1579959600 83.07","1579959900 83.34","1579960200 83.22","1579960500 83.28","1579960800 83.16","1579961100 82.7","1579961400 83.24","1579961700 83.32","1579962000 82.96","1579962300 82.93","1579962600 83.36","1579962900 82.55","1579963200 83.23","1579963500 83.03","1579963800 83.57","1579964100 83.65","1579964400 83.08","1579964700 83.2","1579965000 83.08","1579965300 83.26","1579965600 83.34","1579965900 83.16","1579966200 83.16","1579966500 83.22","1579966800 83.39","1579967100 82.71","1579967400 83.18","1579967700 82.93","1579968000 82.93","1579968300 83.19","1579968600 82.7","1579968900 82.71","1579969200 83.33","1579969500 83.24","1579969800 83.22","1579970100 83.17","1579970400 82.91","1579970700 82.79","1579971000 83.02","1579971300 83.18","1579971600 83.03","1579971900 82.94","1579972200 83.49","1579972500 83.08","1579972800 83.23","1579973100 83.52","1579973400 83.36","1579973700 83.08","1579974000 83.23","1579974300 83.32","1579974600 82.96","1579974900 82.96","1579975200 82.84","1579975500 82.73","1579975800 82.85","1579976100 82.97","1579976400 83.07","1579976700 83","1579977000 83.45","1579977300 83.04","1579977600 83.48","1579977900 82.93","1579978200 83.74","1579978500 83.28","1579978800 83.25","1579979100 83.52","1579979400 83.03","1579979700 83.03","1579980000 83.68","1579980300 83.14","1579980600 83.33","1579980900 83.1","1579981200 83.32","1579981500 83.34","1579981800 83.47","1579982100 83.31","1579982400 83.07","1579982700 83.32","1579983000 83.04","1579983300 83.05","1579983600 83.62","1579983900 83.61","1579984200 82.97","1579984500 83.28","1579984800 82.72","1579985100 82.86","1579985400 83.05","1579985700 83.38","1579986000 83.45","1579986300 82.98","1579986600 83.34","1579986900 82.89","1579987200 82.88","1579987500 83.42","1579987800 83.76","1579988100 83.15","1579988400 83.1","1579988700 83.14","1579989000 83.01","1579989300 83.17","1579989600 82.81","1579989900 83.5","1579990200 83.52","1579990500 83.17","1579990800 83.06","1579991100 83.05","1579991400 82.94","1579991700 83.43","1579992000 83.11","1579992300 83","1579992600 82.98","1579992900 83.3","1579993200 83.21","1579993500 83.21","1579993800 83.08","1579994100 83.26","1579994400 82.86","1579994700 83.28","1579995000 83.26","1579995300 83.36","1579995600 83.6","1579995900 82.73","1579996200 83.19","1579996500 83.94","1579996800 83.22","1579997100 83.5","1579997400 83.13","1579997700 83.56","1579998000 83.41","1579998300 83.09","1579998600 83.42","1579998900 83.29","1579999200 82.87","1579999500 83.01","1579999800 83.27","1580000100 83.73","1580000400 83.02","1580000700 83.36","1580001000 83.78","1580001300 82.9","1580001600 82.92","1580001900 83.58","1580002200 83.03","1580002500 83.28","1580002800 83.13","1580003100 83.28","1580003400 83.05","1580003700 83.08","1580004000 83.22","1580004300 83.28","1580004600 83.48","1580004900 82.93","1580005200 83.25","1580005500 83.31","1580005800 83.39","1580006100 83.31","1580006400 83.14","1580006700 83.33","1580007000 83.15","1580007300 83.15","1580007600 82.86","1580007900 83.39","1580008200 83.5","1580008500 83.15","1580008800 83.3","1580009100 83.28","1580009400 82.77","1580009700 83.19","1580010000 83.04","1580010300 83.01","1580010600 83.02","1580010900 82.67","1580011200 83.12","1580011500 82.99","1580011800 83.18","1580012100 83.09","1580012400 82.87","1580012700 82.98","1580013000 83.35","1580013300 82.86","1580013600 83.18","1580013900 83.25","1580014200 82.65","1580014500 83.17","1580014800 83.35","1580015100 83.21","1580015400 83.53","1580015700 83.31","1580016000 83.73","1580016300 83.02","1580016600 82.53","1580016900 82.95","1580017200 82.91","1580017500 83.12","1580017800 83.45","1580018100 82.94","1580018400 82.85","1580018700 83.07","1580019000 83.27","1580019300 83.01","1580019600 82.89","1580019900 82.73","1580020200 83.15","1580020500 82.88","1580020800 83.31","1580021100 83.09","1580021400 83.09","1580021700 83.04","1580022000 83.59","1580022300 83.18","1580022600 83.41","1580022900 83.09","1580023200 83","1580023500 83.41","1580023800 84.4","1580024400 83.5","1580024700 83.62","1580025000 82.96","1580025300 83.17","1580025600 83.13","1580025900 83.17","1580026200 82.84","1580026500 83.34","1580026800 82.83","1580027100 82.98","1580027400 82.67","1580027700 83.1","1580028000 83.33","1580028300 82.63","1580028600 82.89","1580028900 83.1","1580029200 82.87","1580029500 82.99","1580029800 82.93","1580030100 82.97","1580030400 83.26","1580030700 82.93","1580031000 82.93","1580031300 82.8","1580031600 83.16","1580031900 83.48","1580032200 82.6","1580032500 82.95","1580032800 83.48","1580033100 83.18","1580033400 82.63","1580033700 82.99","1580034000 83.4","1580034300 83.26","1580034600 83.02","1580034900 83.02","1580035200 83.53","1580035500 83.02","1580035800 83.05","1580036100 83.3","1580036400 82.97","1580036700 82.82","1580037000 83.36","1580037300 82.8","1580037600 83.35","1580037900 82.93","1580038200 82.93","1580038500 83.38","1580038800 82.77","1580039100 82.98","1580039400 82.78","1580039700 82.64","1580040000 83.01","1580040300 83.34","1580040600 83.04","1580040900 82.96","1580041200 83.57","1580041500 82.9","1580041800 83.03","1580042100 83.23","1580042400 82.7","1580042700 83.18","1580043000 82.94","1580043300 83.49","1580043600 83.32","1580043900 82.86","1580044200 83.44","1580044500 82.8","1580044800 82.9","1580045100 82.94","1580045400 83.09","1580045700 83.24","1580046000 82.95","1580046300 83.19","1580046600 83.12","1580046900 82.82","1580047200 82.88","1580047500 83.12","1580047800 83.03","1580048100 83.16","1580048400 83.28","1580048700 83.28","1580049000 82.94","1580049300 83.41","1580049600 83.1","1580049900 83.28","1580050200 82.74","1580050500 82.91","1580050800 83.01","1580051100 83.15","1580051400 83.38","1580051700 82.73","1580052000 83.18","1580052300 83.51","1580052600 83.45","1580052900 83.03","1580053200 83.4","1580053500 83.28","1580053800 82.94","1580054100 83.13","1580054400 82.79","1580054700 83.38","1580055000 83.08","1580055300 82.67","1580055600 83.2","1580055900 83.11","1580056200 83.37","1580056500 83.28","1580056800 83.44","1580057100 83.26","1580057400 82.79","1580057700 82.77","1580058000 83.16","1580058300 82.75","1580058600 82.89","1580058900 82.83","1580059200 83.11","1580059500 82.96","1580059800 82.58","1580060100 82.91","1580060400 82.74","1580060700 82.8","1580061000 83.22","1580061300 82.99","1580061600 83.37","1580061900 82.81","1580062200 82.95","1580062500 82.95","1580062800 83","1580063100 83.01","1580063400 83.21","1580063700 82.52","1580064000 83.04","1580064300 83.22","1580064600 82.97","1580064900 82.84","1580065200 83.55","1580065500 83.18","1580065800 83.2","1580066100 83.38","1580066400 82.83","1580066700 83.11","1580067000 83.49","1580067300 83.36","1580067600 82.44","1580067900 83.23","1580068200 83.34","1580068500 83.21","1580068800 83.18","1580069100 83.23","1580069400 83.32","1580069700 82.96","1580070000 83.23","1580070300 83.25","1580070600 83.41","1580070900 83.38","1580071200 83.51","1580071500 83.23","1580071800 83.66","1580072100 83.19","1580072400 82.78","1580072700 83.27","1580073000 83.2","1580073300 83.69","1580073600 83.68","1580073900 82.96","1580074200 83.81","1580074500 83.14","1580074800 83.29","1580075100 83.27","1580075400 82.88","1580075700 83.52","1580076000 83.08","1580076300 83.08","1580076600 83.26","1580076900 82.93","1580077200 83.12","1580077500 83.49","1580077800 83.22","1580078100 83.2","1580078400 83.24","1580078700 83.26","1580079000 83.39","1580079300 82.69","1580079600 83.52","1580079900 82.9","1580080200 83.36","1580080500 83.6","1580080800 83.32","1580081100 83.26","1580081400 83.33","1580081700 83.48","1580082000 83.34","1580082300 83.1","1580082600 83.49","1580082900 82.98","1580083200 83","1580083500 82.93","1580083800 83.61","1580084100 83.71","1580084400 82.97","1580084700 83.44","1580085000 83.08","1580085300 83.72","1580085600 83.25","1580085900 83.04","1580086200 83.19","1580086500 83.15","1580086800 83.04","1580087100 83.44","1580087400 83.1","1580087700 83.48","1580088000 83.28","1580088300 83.14","1580088600 83.1","1580088900 83.09","1580089200 82.71","1580089500 83.06","1580089800 83.06","1580090100 83.52","1580090400 83.36","1580090700 83.11","1580091000 83.26","1580091300 83.14","1580091600 83.36","1580091900 83.44","1580092200 82.97","1580092500 83.39","1580092800 83.16","1580093100 83.62","1580093400 83.19","1580093700 82.91","1580094000 82.77","1580094300 83.02","1580094600 82.82","1580094900 82.97","1580095200 82.84","1580095500 83.48","1580095800 83.49","1580096100 83.38","1580096400 83.18","1580096700 82.79","1580097000 82.99","1580097300 83.16","1580097600 83.01","1580097900 83.43","1580098200 82.63","1580098500 83.1","1580098800 83.41","1580099100 83.02","1580099400 82.92","1580099700 82.58","1580100000 83.1","1580100300 82.74","1580100600 82.59","1580100900 83","1580101200 83.17","1580101500 83.18","1580101800 83.65","1580102100 82.6","1580102400 83.2","1580102700 82.96","1580103000 83.24","1580103300 82.8","1580103600 82.92","1580103900 82.92","1580104200 82.74","1580104500 83.47","1580104800 82.72","1580105100 82.96","1580105400 83.28","1580105700 82.77","1580106000 83.08","1580106300 82.81","1580106600 82.94","1580106900 83.03","1580107200 83.02","1580107500 83.09","1580107800 83.44","1580108100 82.98","1580108400 83.45","1580108700 82.73","1580109000 82.84","1580109300 82.9","1580109600 82.95","1580109900 82.9","1580110200 83.26","1580110800 83.13","1580111100 83.1","1580111400 83.01","1580111700 82.92","1580112000 82.55","1580112300 82.91","1580112600 82.63","1580112900 82.99","1580113200 83.06","1580113500 83.12","1580113800 83.11","1580114100 83.14","1580114400 82.87","1580114700 83.38","1580115000 83.43","1580115300 83.14","1580115600 83.99","1580115900 82.88","1580116200 82.86","1580116500 83.39","1580116800 83.09","1580117100 83.06","1580117400 82.77","1580117700 82.77","1580118000 83.26","1580118300 82.81","1580118600 82.85","1580118900 82.99","1580119200 83.18","1580119500 83.03","1580119800 83.03","1580120100 83.17","1580120400 82.57","1580120700 82.93","1580121000 82.83","1580121300 82.82","1580121600 83.41","1580121900 82.9","1580122200 83.24","1580122500 82.81","1580122800 82.97","1580123100 83.21","1580123400 83","1580123700 83.02","1580124000 83.12","1580124300 83.32","1580124600 82.74","1580124900 83.08","1580125200 83.01","1580125500 82.79","1580125800 82.98","1580126100 82.97","1580126400 82.77","1580126700 83.02","1580127000 83.39","1580127300 83.11","1580127600 82.94","1580127900 83.16","1580128200 83.04","1580128500 82.92","1580128800 83.25","1580129100 83.23","1580129400 83.15","1580129700 83.11","1580130000 82.51","1580130300 83.24","1580130600 82.76","1580130900 83.24","1580131200 83.24","1580131500 83.21","1580131800 82.99","1580132100 82.48","1580132400 82.95","1580132700 83.05","1580133000 82.8","1580133300 83.08","1580133600 83.51","1580133900 83.04","1580134200 83.6","1580134500 83.38","1580134800 83.2","1580135100 83.52","1580135400 83.27","1580135700 83.44","1580136000 82.73","1580136300 83.02","1580136600 82.57","1580136900 82.87","1580137200 83.18","1580137500 83.58","1580137800 83.65","1580138100 83.22","1580138400 83.08","1580138700 83.12","1580139000 83.22","1580139300 83.5","1580139600 83.1","1580139900 83.13","1580140200 83.27","1580140500 83.33","1580140800 83.12","1580141100 84.37","1580141400 82.99","1580141700 82.52","1580142000 82.65","1580142300 83.14","1580142600 82.69","1580142900 83.68","1580143200 82.56","1580143500 82.75","1580143800 83.1","1580144100 83.1","1580144400 82.9","1580144700 82.83","1580145000 82.83","1580145300 82.45","1580145600 82.71","1580145900 82.85","1580146200 83.15","1580146500 83.46","1580146800 82.73","1580147100 82.63","1580147400 83.11","1580147700 83.6","1580148000 83.24","1580148300 83.26","1580148600 83.08","1580148900 82.89","1580149200 83.24","1580149500 83.3","1580149800 82.72","1580150100 83.25","1580150400 83.5","1580150700 83.26","1580151000 83.09","1580151300 83.32","1580151600 83.33","1580151900 83.39","1580152200 82.98","1580152500 83.21","1580152800 83.09","1580153100 83.7","1580153400 82.84","1580153700 83.63","1580154000 83.17","1580154300 83.15","1580154600 83.44","1580154900 83.19","1580155200 83.55","1580155500 83.32","1580155800 82.97","1580156100 83.09","1580156400 83.35","1580156700 82.77","1580157000 82.95","1580157300 83.15","1580157600 83.3","1580157900 83.26","1580158200 83.56","1580158500 82.85","1580158800 82.85","1580159100 83.11","1580159400 83.18","1580159700 83.28","1580160000 83.77","1580160300 82.94","1580160600 83.6","1580160900 83.5","1580161200 83.21","1580161500 83.16","1580161800 82.95","1580162100 82.84","1580162400 83.08","1580162700 83.4","1580163000 83.06","1580163300 83.26","1580163600 83.2","1580163900 83.54","1580164200 83.48","1580164500 83.47","1580164800 83.47","1580165100 82.73","1580165400 83.01","1580165700 83.11","1580166000 83.03","1580166300 82.86","1580166600 82.86","1580166900 83","1580167200 83.16","1580167500 83.24","1580167800 83.07","1580168100 82.82","1580168400 83.01","1580168700 82.89","1580169000 83.47","1580169300 83.2","1580169600 83.3","1580169900 83.03","1580170200 83.4","1580170500 83.02","1580170800 82.86","1580171100 83.09","1580171400 82.98","1580171700 82.65","1580172000 83.53","1580172300 83.53","1580172600 83.31","1580172900 83.08","1580173200 83.22","1580173500 82.99","1580173800 82.81","1580174100 83.06","1580174400 83.4","1580174700 83.38","1580175000 82.99","1580175300 83.22","1580175600 82.97","1580175900 83.21","1580176200 83.28","1580176500 82.7","1580176800 83.92","1580177100 83.03","1580177400 82.76","1580177700 83.25","1580178000 83.22","1580178300 83.02","1580178600 83.73","1580178900 83.09","1580179200 83.45","1580179500 83.17","1580179800 83.29","1580180100 82.86","1580180400 83.27","1580180700 82.61","1580181000 83.48","1580181300 82.94","1580181600 83.2","1580181900 83.12","1580182200 83.03","1580182500 82.8","1580182800 83.31","1580183100 83.02","1580183400 82.97","1580183700 82.8","1580184000 83.6","1580184300 83.47","1580184600 83.05","1580184900 83.28","1580185200 83.04","1580185500 83.55","1580185800 83.2","1580186100 82.68","1580186400 82.68","1580186700 83.07","1580187000 82.92","1580187300 83.07","1580187600 83.07","1580187900 82.74","1580188200 83.16","1580188500 82.93","1580188800 82.98","1580189100 83.12","1580189400 83.4","1580189700 83.23","1580190000 82.48","1580190300 83.52","1580190600 83.33","1580190900 83.49","1580191200 82.98","1580191500 83.16","1580191800 83.44","1580192100 82.84","1580192400 83.22","1580192700 82.99","1580193000 82.93","1580193300 83.37","1580193600 83.06","1580193900 83.18","1580194200 82.85","1580194500 83.06","1580194800 82.9","1580195100 82.88","1580195400 82.57","1580195700 82.95","1580196000 83.58","1580196300 82.89","1580196600 83.17","1580197200 83.2","1580197500 82.87","1580197800 82.92","1580198100 82.95","1580198400 83.12","1580198700 83.03","1580199000 83.33","1580199300 82.88","1580199600 82.93","1580199900 82.93","1580200200 82.87","1580200500 83.38","1580200800 83.16","1580201100 82.78","1580201400 82.9","1580201700 83.36","1580202000 82.91","1580202300 83.38","1580202600 83.44","1580202900 83.28","1580203200 83.2","1580203500 83.02","1580203800 83.04","1580204100 83.27","1580204400 83.05","1580204700 83.52","1580205000 82.85","1580205300 83.07","1580205600 83.23","1580205900 82.92","1580206200 82.95","1580206500 83.13","1580206800 83.11","1580207100 83.12","1580207400 82.92","1580207700 82.88","1580208000 82.67","1580208300 83.14","1580208600 82.9","1580208900 83.63","1580209200 82.91","1580209500 83.32","1580209800 83.23","1580210100 83.31","1580210400 82.88","1580210700 82.75","1580211000 82.44","1580211300 82.82","1580211600 83.22","1580211900 83.25","1580212200 82.42","1580212500 82.97","1580212800 82.98","1580213100 82.96","1580213400 82.96","1580213700 83.03","1580214000 82.84","1580214300 83.28","1580214600 83.09","1580214900 83.29","1580215200 83.31","1580215500 83.36","1580215800 83.13","1580216100 83.19","1580216400 82.63","1580216700 82.88","1580217000 83.4","1580217300 83.04","1580217600 83.26","1580217900 82.83","1580218200 82.86","1580218500 83.03","1580218800 82.95","1580219100 83.19","1580219400 82.92","1580219700 82.87","1580220000 82.82","1580220300 82.76","1580220600 82.87","1580220900 82.95","1580221200 83.09","1580221500 83.77","1580221800 83.09","1580222100 83.43","1580222400 83.3","1580222700 83.08","1580223000 82.81","1580223300 83.47","1580223600 82.78","1580223900 83.27","1580224200 83","1580224500 82.6","1580224800 83.19","1580225100 83.08","1580225400 83.04","1580225700 83.2","1580226000 82.87","1580226300 83.21","1580226600 83.34","1580226900 83.21","1580227200 83.21","1580227500 83.29","1580227800 83","1580228100 82.65","1580228400 82.72","1580228700 82.71","1580229000 83.11","1580229300 83.08","1580229600 83.17","1580229900 82.95","1580230200 83.23","1580230500 83.13","1580230800 82.69","1580231100 82.91","1580231400 82.8","1580231700 83.06","1580232000 82.96","1580232300 83.14","1580232600 83.6","1580232900 82.93","1580233200 83.2","1580233500 83.1","1580233800 83.27","1580234100 82.92","1580234400 83.53","1580234700 82.89","1580235000 83.35","1580235300 82.9","1580235600 83.21","1580235900 83.16","1580236200 83.27","1580236500 83.48","1580236800 83.25","1580237100 82.83","1580237400 83.13","1580237700 83.68","1580238000 83.02","1580238300 83.19","1580238600 83.52","1580238900 83.42","1580239200 83.14","1580239500 83.36","1580239800 83.35","1580240100 82.82","1580240400 83.37","1580240700 83.36","1580241000 83.36","1580241300 83.35","1580241600 82.63","1580241900 82.99","1580242200 83.25","1580242500 83.48","1580242800 83.36","1580243100 83.04","1580243400 82.87","1580243700 83.39","1580244000 83.13","1580244300 82.62","1580244600 83","1580244900 83.31","1580245200 82.93","1580245500 83.39","1580245800 83.3","1580246100 83.26","1580246400 82.98","1580246700 83.15","1580247000 82.9","1580247300 82.81","1580247600 83.03","1580247900 82.97","1580248200 83.14","1580248500 83.19","1580248800 83.21","1580249100 82.68","1580249400 83.13","1580249700 83.53","1580250000 83.17","1580250300 82.92","1580250600 82.97","1580250900 83.17","1580251200 82.98","1580251500 83.09","1580251800 82.94","1580252100 82.77","1580252400 82.89","1580252700 82.92","1580253000 83.56","1580253300 83.22","1580253600 83.11","1580253900 83.42","1580254200 82.9","1580254500 82.9","1580254800 83.04","1580255100 83.26","1580255400 83.05","1580255700 83.38","1580256000 83.41","1580256300 83.22","1580256600 83.49","1580256900 83.67","1580257200 83.2","1580257500 82.7","1580257800 83.42","1580258100 83.21","1580258400 83.13","1580258700 83.07","1580259000 82.98","1580259300 82.86","1580259600 83.06","1580259900 83.01","1580260200 82.49","1580260500 83.16","1580260800 83.28","1580261100 83.09","1580261400 82.86","1580261700 83.14","1580262000 82.71","1580262300 82.9","1580262600 83.51","1580262900 82.97","1580263200 83.72","1580263500 82.82","1580263800 82.97","1580264100 82.81","1580264400 82.9","1580264700 83.06","1580265000 82.84","1580265300 83.09","1580265600 83.07","1580265900 82.79","1580266200 83.01","1580266500 83.13","1580266800 83.08","1580267100 82.77","1580267400 83.35","1580267700 83.27","1580268000 83.09","1580268300 83.09","1580268600 83.39","1580268900 82.6","1580269200 83.21","1580269500 83.03","1580269800 82.76","1580270100 83.43","1580270400 83.07","1580270700 83.35","1580271000 83.15","1580271300 82.74","1580271600 82.95","1580271900 83.32","1580272200 83.52","1580272500 82.93","1580272800 83.19","1580273100 83.45","1580273400 82.75","1580273700 83.31","1580274000 83.28","1580274300 83.18","1580274600 83.21","1580274900 82.81","1580275200 83.06","1580275500 82.92","1580275800 82.99","1580276100 82.8","1580276400 83.02","1580276700 83.39","1580277000 83","1580277300 83.47","1580277600 83.51","1580277900 82.93","1580278200 83.05","1580278500 82.96","1580278800 83.41","1580279100 82.83","1580279400 82.8","1580279700 83.02","1580280000 83.11","1580280300 83.45","1580280600 82.63","1580280900 83.12","1580281200 83.21","1580281500 82.67","1580281800 83.34","1580282100 82.75","1580282400 82.75","1580282700 83.12","1580283000 82.93","1580283600 82.71","1580283900 82.82","1580284200 83.24","1580284500 82.82","1580284800 83.26","1580285100 83.62","1580285400 83.01","1580285700 83.53","1580286000 83.26","1580286300 82.98","1580286600 82.95","1580286900 82.56","1580287200 83.02","1580287500 82.97","1580287800 83.24","1580288100 83.2","1580288400 83.54","1580288700 83.12","1580289000 83.11","1580289300 83.25","1580289600 83.34","1580289900 83.16","1580290200 83.24","1580290500 82.75","1580290800 82.95","1580291100 82.92","1580291400 83.51","1580291700 82.91","1580292000 83.03","1580292300 82.85","1580292600 83.12","1580292900 82.94","1580293200 82.69","1580293500 83.02","1580293800 83.05","1580294100 82.82","1580294400 82.77","1580294700 82.91","1580295000 83.12","1580295300 83.16","1580295600 83.08","1580295900 83.08","1580296200 83.17","1580296500 83.1","1580296800 82.6","1580297100 83.13","1580297400 83.26","1580297700 83.68","1580298000 82.76","1580298300 82.74","1580298600 83.37","1580298900 83.32","1580299200 82.68","1580299500 83.58","1580299800 82.89","1580300100 83.61","1580300400 82.57","1580300700 82.63","1580301000 83.07","1580301300 82.8","1580301600 82.91","1580301900 83.14","1580302200 83.34","1580302500 83.34","1580302800 83.08","1580303100 82.21","1580303400 83.36","1580303700 83.07","1580304000 83.09","1580304300 82.82","1580304600 82.58","1580304900 82.34","1580305200 82.99","1580305500 83.45","1580305800 83.11","1580306100 83.04","1580306400 83.2","1580306700 82.78","1580307000 83.14","1580307300 83.57","1580307600 83.38","1580307900 83.1","1580308200 83.18","1580308500 83.48","1580308800 83.1","1580309100 82.4","1580309400 82.75","1580309700 82.75","1580310000 83.33","1580310300 82.98","1580310600 82.97","1580310900 83.14","1580311200 82.81","1580311500 82.6","1580311800 83.5","1580312100 83.1","1580312400 83.36","1580312700 83.1","1580313000 83.54","1580313300 82.87","1580313600 82.95","1580313900 83.27","1580314200 82.66","1580314500 82.73","1580314800 82.97","1580315100 83.35","1580315400 82.13","1580315700 82.96","1580316000 83.09","1580316300 82.81","1580316600 83.21","1580316900 83.14","1580317200 83.09","1580317500 82.97","1580317800 83.13","1580318100 82.9","1580318400 83.09","1580318700 83.01","1580319000 82.93","1580319300 82.93","1580319600 83.04","1580319900 82.86","1580320200 83.36","1580320500 83.29","1580320800 82.77","1580321100 82.93","1580321400 83.27","1580321700 82.99","1580322000 82.99","1580322300 83.41","1580322600 82.62","1580322900 82.78","1580323200 83.2","1580323500 83.2","1580323800 83.46","1580324100 83.12","1580324400 83.64","1580324700 83.13","1580325000 82.82","1580325300 83.07","1580325600 82.99","1580325900 82.67","1580326200 83.27","1580326500 82.87","1580326800 82.77","1580327100 83.28","1580327400 83.72","1580327700 83.02","1580328000 82.67","1580328300 83.1","1580328600 82.91","1580328900 83.03","1580329200 83.08","1580329500 83.31","1580329800 82.97","1580330100 82.93","1580330400 83.22","1580330700 83.25","1580331000 83.2","1580331300 83.18","1580331600 82.94","1580331900 83.57","1580332200 83.19","1580332500 83.25","1580332800 82.78","1580333100 82.75","1580333400 82.9","1580333700 83.04","1580334000 82.93","1580334300 82.8","1580334600 82.98","1580334900 83.08","1580335200 82.78","1580335500 83.03","1580335800 82.78","1580336100 83.45","1580336400 83.41","1580336700 83.26","1580337000 83.1","1580337300 83.1","1580337600 82.73","1580337900 83.08","1580338200 82.82","1580338500 82.79","1580338800 83.62","1580339100 82.6","1580339400 82.94","1580339700 83.46","1580340000 82.99","1580340300 83.2","1580340600 83.2","1580340900 83","1580341200 82.95","1580341500 82.68","1580341800 83.27","1580342100 82.94","1580342400 83.15","1580342700 83.15","1580343000 82.59","1580343300 82.71","1580343600 82.92","1580343900 83.14","1580344200 82.71","1580344500 83.37","1580344800 83.29","1580345100 83.2","1580345400 83.2","1580345700 83.39","1580346000 82.96","1580346300 83.25","1580346600 83.16","1580346900 83.04","1580347200 82.91","1580347500 82.87","1580347800 83.09","1580348100 83.03","1580348400 83.06","1580348700 83.2","1580349000 82.77","1580349300 83.05","1580349600 83.46","1580349900 82.46","1580350200 83.24","1580350500 83.15","1580350800 82.68","1580351100 83.26","1580351400 82.96","1580351700 82.71","1580352000 83","1580352300 83.52","1580352600 83.22","1580352900 82.92","1580353200 82.98","1580353500 83.06","1580353800 83.01","1580354100 83.09","1580354400 82.84","1580354700 82.73","1580355000 82.69","1580355300 83.3","1580355600 83.01","1580355900 82.71","1580356200 82.91","1580356500 83.1","1580356800 83.54","1580357100 83.43","1580357400 83.02","1580357700 83.14","1580358000 83.2","1580358300 83.35","1580358600 83.14","1580358900 83.35","1580359200 83.05","1580359500 83.05","1580359800 83.3","1580360100 82.85","1580360400 83.36","1580360700 83.21","1580361000 83.22","1580361300 83.15","1580361600 83.22","1580361900 83.13","1580362200 83.3","1580362500 83.05","1580362800 83.24","1580363100 83.34","1580363400 83.23","1580363700 82.98","1580364000 83.24","1580364300 82.77","1580364600 82.72","1580364900 83.06","1580365200 83.15","1580365500 83.19","1580365800 83.11","1580366100 83.4","1580366400 83.36","1580366700 83.4","1580367000 82.92","1580367300 82.73","1580367600 83.06","1580367900 83.13","1580368200 82.71","1580368500 83.15","1580368800 82.94","1580369100 83.26","1580369400 82.81","1580370000 83.22","1580370300 83.06","1580370600 83.25","1580370900 82.86","1580371200 82.92","1580371500 83.69","1580371800 83.06","1580372100 83.38","1580372400 82.97","1580372700 83.32","1580373000 82.87","1580373300 82.87","1580373600 83.27","1580373900 83.17","1580374200 82.96","1580374500 83.1","1580374800 83.31","1580375100 82.93","1580375400 82.98","1580375700 82.36","1580376000 83.17","1580376300 83.31","1580376600 82.77","1580376900 83.16","1580377200 83.09","1580377500 83.19","1580377800 82.82","1580378100 83.37","1580378400 83.01","1580378700 83.17","1580379000 82.43","1580379300 83.35","1580379600 83.06","1580379900 82.99","1580380200 82.82","1580380500 83.16","1580380800 83.15","1580381100 83.3","1580381400 82.56","1580381700 82.96","1580382000 82.79","1580382300 83.1","1580382600 83.13","1580382900 83.5","1580383200 83.13","1580383500 83.18","1580383800 83.28","1580384100 82.94","1580384400 82.79","1580384700 82.97","1580385000 82.9","1580385300 83.02","1580385600 83.07","1580385900 83.1","1580386200 83.25","1580386500 82.99","1580386800 83.01","1580387100 83.01","1580387400 82.73","1580387700 83.42","1580388000 82.91","1580388300 82.81","1580388600 82.83","1580388900 83","1580389200 83.71","1580389500 82.58","1580389800 82.86","1580390100 82.92","1580390400 82.75","1580390700 83.31","1580391000 82.72","1580391300 82.89","1580391600 83.24","1580391900 82.98","1580392200 83.09","1580392500 82.62","1580392800 83.1","1580393100 83.56","1580393400 83.4","1580393700 83.06","1580394000 82.97","1580394300 83.26","1580394600 82.99","1580394900 82.66","1580395200 83.42","1580395500 83.26","1580395800 82.91","1580396100 82.87","1580396400 82.76","1580396700 83.01","1580397000 83.05","1580397300 83.1","1580397600 83.49","1580397900 83.11","1580398200 83","1580398500 82.94","1580398800 83.01","1580399100 83.52","1580399400 83.49","1580399700 83.26","1580400000 83.17","1580400300 83.41","1580400600 83.41","1580400900 82.83","1580401200 83.31","1580401500 83.36","1580401800 83.5","1580402100 83.03","1580402400 83.39","1580402700 83.2","1580403000 83.02","1580403300 83.07","1580403600 83.28","1580403900 83.28","1580404200 83.13","1580404500 83.19","1580404800 83.22","1580405100 83.56","1580405400 83.24","1580405700 83.25","1580406000 83.31","1580406300 83.33","1580406600 83.49","1580406900 83.17","1580407200 83.26","1580407500 83.41","1580407800 83.08","1580408100 83.11","1580408400 83.18","1580408700 83.05","1580409000 83.21","1580409300 83.5","1580409600 83.75","1580409900 83.55","1580410200 83.03","1580410500 83.35","1580410800 83.72","1580411100 83.33","1580411400 83.47","1580411700 83.28","1580412000 83.17","1580412300 83.07","1580412600 82.97","1580412900 83.26","1580413200 83.62","1580413500 83.77","1580413800 83.41","1580414100 83.45","1580414400 83.45","1580414700 83.07","1580415000 83.55","1580415300 83.55","1580415600 83.5","1580415900 83.68","1580416200 83.38","1580416500 83.74","1580416800 82.8","1580417100 83.28","1580417400 83.36","1580417700 84","1580418000 83.02","1580418300 83.25","1580418600 83.03","1580418900 82.88","1580419200 83.32","1580419500 83.53","1580419800 82.88","1580420100 82.74","1580420400 83.38","1580420700 83.04","1580421000 83.25","1580421300 83.03","1580421600 82.56","1580421900 83.29","1580422200 83.34","1580422500 83.17","1580422800 83","1580423100 82.78","1580423400 83.15","1580423700 83.09","1580424000 82.88","1580424300 82.42","1580424600 83.3","1580424900 83.32","1580425200 82.75","1580425500 82.75","1580425800 83.16","1580426100 82.91","1580426400 83.11","1580426700 82.8","1580427000 83.01","1580427300 83.32","1580427600 82.72","1580427900 82.89","1580428200 82.89","1580428500 83.04","1580428800 82.87","1580429100 82.82","1580429400 83.17","1580429700 83.36","1580430000 83.18","1580430300 83.32","1580430600 83.09","1580430900 83.26","1580431200 82.72","1580431500 82.84","1580431800 82.92","1580432100 82.85","1580432400 83.04","1580432700 82.7","1580433000 83.29","1580433300 82.73","1580433600 83.59","1580433900 82.54","1580434200 82.86","1580434500 83.67","1580434800 82.8","1580435100 82.82","1580435400 83.14","1580435700 83.1","1580436000 83.72","1580436300 83.41","1580436600 83.18","1580436900 82.35","1580437200 82.96","1580437500 82.93","1580437800 82.97","1580438100 83.06","1580438400 82.94","1580438700 83.43","1580439000 82.94","1580439300 83.12","1580439600 83.17","1580439900 83.26","1580440200 82.92","1580440500 82.92","1580440800 82.98","1580441100 83.15","1580441400 83.02","1580441700 83.08","1580442000 83.08","1580442300 83.1","1580442600 83.46","1580442900 83.57","1580443200 83.54","1580443500 83.31","1580443800 82.73","1580444100 82.84","1580444400 82.96","1580444700 83.32","1580445000 83.46","1580445300 82.76","1580445600 82.64","1580445900 83.04","1580446200 83.22","1580446500 83.25","1580446800 82.68","1580447100 83.12","1580447400 83.35","1580447700 83.33","1580448000 83.22","1580448300 83.11","1580448600 83.01","1580448900 83.58","1580449200 82.71","1580449500 82.81","1580449800 83.02","1580450100 82.93","1580450400 82.82","1580450700 83.29","1580451000 83.12","1580451300 83.33","1580451600 82.92","1580451900 83.25","1580452200 82.68","1580452500 83.39","1580452800 83.13","1580453100 83.38","1580453400 82.89","1580453700 83","1580454000 82.82","1580454300 82.79","1580454600 82.89","1580454900 82.95","1580455200 83.18","1580455500 82.97","1580455800 82.92","1580456400 83.24","1580456700 83.09","1580457000 83.18","1580457300 83.06","1580457600 82.18","1580457900 82.93","1580458200 83.36","1580458500 83.27","1580458800 83.23","1580459100 83.17","1580459400 83.27","1580459700 83.25","1580460000 83.44","1580460300 83.35","1580460600 83.25","1580460900 82.92","1580461200 82.93","1580461500 82.69","1580461800 82.34","1580462100 82.7","1580462400 83.14","1580462700 82.89","1580463000 83.06","1580463300 83.25","1580463600 82.78","1580463900 83.16","1580464200 83.42","1580464500 82.89","1580464800 83.05","1580465100 83.6","1580465400 83.21","1580465700 82.53","1580466000 82.94","1580466300 83.05","1580466600 83.22","1580466900 82.98","1580467200 83.15","1580467500 83.67","1580467800 82.96","1580468100 83.56","1580468400 83.01","1580468700 83.25","1580469000 82.53","1580469300 83.05","1580469600 83.05","1580469900 82.88","1580470200 83.35","1580470500 82.86","1580470800 83.38","1580471100 83.12","1580471400 83.1","1580471700 83.28","1580472000 83.04","1580472300 83.01","1580472600 83.36","1580472900 83.54","1580473200 82.64","1580473500 83.39","1580473800 83.01","1580474100 82.66","1580474400 83.45","1580474700 83.03","1580475000 83.19","1580475300 83.13","1580475600 82.8","1580475900 83.1","1580476200 82.7","1580476500 82.91","1580476800 82.35","1580477100 82.98","1580477400 83.15","1580477700 83.01","1580478000 82.69","1580478300 82.62","1580478600 83.01","1580478900 82.91","1580479200 83.13","1580479500 83.09","1580479800 82.81","1580480100 82.97","1580480400 83.63","1580480700 83.15","1580481000 83.01","1580481300 82.95","1580481600 83.11","1580481900 83.54","1580482200 82.86","1580482500 82.7","1580482800 82.82","1580483100 83.39","1580483400 83.39","1580483700 83.03","1580484000 83.11","1580484300 83.14","1580484600 82.7","1580484900 82.97","1580485200 83.15","1580485500 83.29","1580485800 82.98","1580486100 82.73","1580486400 83.1","1580486700 83.44","1580487000 83.13","1580487300 82.8","1580487600 83.67","1580487900 83.52","1580488200 83.14","1580488500 83","1580488800 83.02","1580489100 83.26","1580489400 82.79","1580489700 83.36","1580490000 83.37","1580490300 82.91","1580490600 83.3","1580490900 82.98","1580491200 83.03","1580491500 82.89","1580491800 82.88","1580492100 83.09","1580492400 82.65","1580492700 83.08","1580493000 83.35","1580493300 83.42","1580493600 83.43","1580493900 83.47","1580494200 83.32","1580494500 82.74","1580494800 83.16","1580495100 83.47","1580495400 82.77","1580495700 83.08","1580496000 83.4","1580496300 83.22","1580496600 83.22","1580496900 83.22","1580497200 83.06","1580497500 83.39","1580497800 83.09","1580498100 83.01","1580498400 82.78","1580498700 83","1580499000 82.95","1580499300 83.39","1580499600 83.71","1580499900 82.92","1580500200 83.55","1580500500 83.51","1580500800 83.51","1580501100 83.84","1580501400 83.04","1580501700 83.26","1580502000 83.41","1580502300 83.19","1580502600 83.38","1580502900 83.66","1580503200 83.12","1580503500 83.13","1580503800 83.29","1580504100 82.9","1580504400 83.42","1580504700 83.03","1580505000 83.54","1580505300 83.38","1580505600 83.66","1580505900 83.23","1580506200 82.98","1580506500 83.05","1580506800 83.6","1580507100 83.46","1580507400 82.83","1580507700 83.28","1580508000 83.49","1580508300 83.15","1580508600 83.22","1580508900 83.63","1580509200 83.56","1580509500 83.15","1580509800 83.09","1580510100 83.35","1580510400 83.12","1580510700 83.12","1580511000 83.23","1580511300 83.52","1580511600 82.92","1580511900 83.3","1580512200 83.42","1580512500 83.27","1580512800 83.34","1580513100 83.35","1580513400 83.6","1580513700 84.13","1580514000 83.45","1580514300 83.66","1580514600 83.39","1580514900 83.94","1580515200 83.15","1580515500 83.38","1580515800 82.91","1580516100 83.15","1580516400 83.93","1580516700 83.34","1580517000 83.71","1580517300 83.45","1580517600 83.7","1580517900 83.65","1580518200 83.3","1580518500 83.83","1580518800 83.56","1580519100 83.48","1580519400 83.68","1580519700 83.45","1580520000 83.47","1580520300 83.63","1580520600 83.06","1580520900 83.41","1580521200 83.56","1580521500 83.54","1580521800 83.44","1580522100 83.56","1580522400 83.28","1580522700 83.49","1580523000 83.89","1580523300 83.41","1580523600 83.21","1580523900 83.89","1580524200 83.51","1580524500 83.51","1580524800 83.94","1580525100 83.74","1580525400 83.78","1580525700 83.37","1580526000 83.41","1580526300 83.71","1580526600 83.58","1580526900 83.64","1580527200 83.36","1580527500 83.24","1580527800 83.69","1580528100 83.24","1580528400 83.77","1580528700 83.33","1580529000 83.45","1580529300 83.36","1580529600 83.31","1580529900 83.74","1580530200 83.22","1580530500 83.03","1580530800 83.14","1580531100 83.36","1580531400 82.97","1580531700 83.24","1580532000 83.17","1580532300 83.29","1580532600 83.29","1580532900 83.38","1580533200 82.99","1580533500 83.48","1580533800 83.24","1580534100 83.16","1580534400 83.22","1580534700 83.5","1580535000 83.31","1580535300 83.08","1580535600 82.71","1580535900 83.05","1580536200 83.52","1580536500 83.16","1580536800 83.81","1580537100 83.74","1580537400 82.79","1580537700 83.43","1580538000 83.22","1580538300 83.22","1580538600 83.23","1580538900 83.32","1580539200 83.31","1580539500 83.38","1580539800 83.43","1580540100 83.63","1580540400 83.04","1580540700 82.99","1580541000 83.28","1580541300 83.36","1580541600 83.14","1580541900 83.5","1580542200 83.41","1580542800 83.34","1580543100 83.2","1580543400 83.38","1580543700 83.37","1580544000 83.89","1580544300 83.49","1580544600 83.83","1580544900 83.61","1580545200 83.27","1580545500 83.4","1580545800 83.49","1580546100 83.48","1580546400 83.3","1580546700 83.85","1580547000 83.66","1580547300 83.38","1580547600 83.67","1580547900 83.35","1580548200 83.23","1580548500 83.66","1580548800 83.83","1580549100 83.68","1580549400 83.26","1580549700 83.58","1580550000 83.5","1580550300 83.42","1580550600 83.05","1580550900 83.35","1580551200 83.49","1580551500 83.09","1580551800 83.82","1580552100 83.82","1580552400 83.46","1580552700 83.64","1580553000 83.42","1580553300 83.24","1580553600 84.02","1580553900 83.44","1580554200 83.28","1580554500 83.64","1580554800 83.83","1580555100 83.51","1580555400 83.59","1580555700 83.36","1580556000 83.73","1580556300 83.21","1580556600 83.37","1580556900 82.81","1580557200 83.73","1580557500 83.34","1580557800 83.78","1580558100 83.3","1580558400 82.98","1580558700 83.37","1580559000 83.72","1580559300 83.21","1580559600 84.16","1580559900 83.61","1580560200 83.95","1580560500 82.96","1580560800 83.39","1580561100 83.49","1580561400 83.34","1580561700 83.46","1580562000 83.54","1580562300 83.2","1580562600 83.27","1580562900 83.78","1580563200 83.1","1580563500 83.52","1580563800 83.23","1580564100 83.42","1580564400 83.42","1580564700 83.13","1580565000 83.22","1580565300 83.45","1580565600 83.64","1580565900 83.64","1580566200 83.19","1580566500 83.21","1580566800 83.1","1580567100 83.26","1580567400 83.55","1580567700 82.75","1580568000 83.59","1580568300 83.74","1580568600 83.69","1580568900 83.34","1580569200 83.22","1580569500 83.21","1580569800 83.38","1580570100 83.09","1580570400 83.06","1580570700 83.09","1580571000 83.52","1580571300 83.02","1580571600 83.3","1580571900 83.33","1580572200 83.41","1580572500 83.3","1580572800 83.84","1580573100 83.36","1580573400 83.57","1580573700 83.38","1580574000 84.13","1580574300 83.86","1580574600 83.88","1580574900 83.28","1580575200 83.18","1580575500 82.93","1580575800 83.43","1580576100 83.48","1580576400 83.61","1580576700 83.56","1580577000 83.58","1580577300 84.24","1580577600 84.29","1580577900 83.64","1580578200 84.3","1580578500 84","1580578800 83.68","1580579100 83.99","1580579400 84.61","1580579700 84.61","1580580000 83.69","1580580300 82.64","1580580600 83.63","1580580900 83.59","1580581200 83.19","1580581500 83.43","1580581800 83.24","1580582100 83.34","1580582400 83.67","1580582700 83.76","1580583000 84.12","1580583300 83.71","1580583600 83.94","1580583900 84.05","1580584200 84.05","1580584500 83.57","1580584800 83.52","1580585100 83.7","1580585400 83","1580585700 83.84","1580586000 83.69","1580586300 83.62","1580586600 83.72","1580586900 83.02","1580587200 83.56","1580587500 83.66","1580587800 83.28","1580588100 83.07","1580588400 83.45","1580588700 84.07","1580589000 82.93","1580589300 83.52","1580589600 83.71","1580589900 83.81","1580590200 83.67","1580590500 83.88","1580590800 84.16","1580591100 83.19","1580591400 83.55","1580591700 83.39","1580592000 83.65","1580592300 83.39","1580592600 83.84","1580592900 84.23","1580593200 84.23","1580593500 83.92","1580593800 83.34","1580594100 83.25","1580594400 84.55","1580594700 84.42","1580595000 83.5","1580595300 82.73","1580595600 83.67","1580595900 83.6","1580596200 83.39","1580596500 83.27","1580596800 83.22","1580597100 84","1580597400 83.84","1580597700 83.67","1580598000 83.44","1580598300 83.64","1580598600 83.5","1580598900 84.04","1580599200 83.72","1580599500 83.97","1580599800 83.45","1580600100 83.93","1580600400 83.47","1580600700 84.08","1580601000 84.03","1580601300 83.53","1580601600 84.06","1580601900 83.38","1580602200 83.63","1580602500 83.27","1580602800 83.59","1580603100 83.45","1580603400 83.44","1580603700 83.47","1580604000 83.57","1580604300 83.75","1580604600 83.25","1580604900 82.78","1580605200 83.48","1580605500 84.03","1580605800 83.86","1580606100 83.52","1580606400 83.51","1580606700 83.68","1580607000 83.68","1580607300 83.11","1580607600 83.05","1580607900 83.24","1580608200 83.54","1580608500 82.63","1580608800 83.3","1580609100 83.47","1580609400 82.71","1580609700 82.6","1580610000 83.11","1580610300 82.56","1580610600 83.15","1580610900 82.76","1580611200 83.11","1580611500 82.69","1580611800 82.91","1580612100 82.97","1580612400 83.2","1580612700 83.33","1580613000 83.06","1580613300 83.31","1580613600 82.74","1580613900 83.01","1580614200 83.43","1580614500 83.2","1580614800 83.37","1580615100 83.39","1580615400 83.37","1580615700 82.97","1580616000 82.92","1580616300 83.1","1580616600 83.46","1580616900 83.03","1580617200 83.46","1580617500 83.36","1580617800 83.18","1580618100 83.14","1580618400 82.95","1580618700 83.15","1580619000 83.21","1580619300 82.53","1580619600 83.13","1580619900 82.98","1580620200 82.93","1580620500 83.23","1580620800 83.17","1580621100 83.17","1580621400 82.86","1580621700 83.28","1580622000 82.94","1580622300 83.03","1580622600 83.51","1580622900 83.42","1580623200 83.33","1580623500 82.83","1580623800 83.06","1580624100 83.01","1580624400 82.94","1580624700 82.85","1580625000 82.71","1580625300 82.97","1580625600 83.21","1580625900 83.16","1580626200 83.1","1580626500 83.08","1580626800 82.47","1580627100 83.31","1580627400 83.45","1580627700 83.4","1580628000 83.29","1580628300 83.11","1580628600 83.19","1580629200 82.96","1580629500 83","1580629800 82.92","1580630100 82.96","1580630400 83.21","1580630700 83.3","1580631000 83.42","1580631300 82.97","1580631600 83.33","1580631900 83.41","1580632200 84.1","1580632500 83.47","1580632800 82.89","1580633100 82.63","1580633400 83.17","1580633700 82.62","1580634000 83.27","1580634300 82.96","1580634600 82.96","1580634900 82.74","1580635200 82.78","1580635500 83.22","1580635800 83.28","1580636100 83.42","1580636400 82.87","1580636700 83.31","1580637000 82.92","1580637300 83.53","1580637600 82.64","1580637900 83.41","1580638200 83.27","1580638500 82.97","1580638800 83.07","1580639100 82.95","1580639400 82.84","1580639700 83.15","1580640000 83.11","1580640300 82.94","1580640600 82.75","1580640900 83.41","1580641200 82.86","1580641500 83.01","1580641800 83.17","1580642100 82.95","1580642400 83.36","1580642700 83.43","1580643000 83.05","1580643300 83.17","1580643600 82.8","1580643900 82.79","1580644200 82.78","1580644500 83.24","1580644800 82.59","1580645100 82.79","1580645400 83.48","1580645700 83.27","1580646000 83.26","1580646300 83.08","1580646600 82.54","1580646900 82.94","1580647200 83.25","1580647500 83.51","1580647800 83.11","1580648100 83.3","1580648400 83.3","1580648700 83.11","1580649000 83.15","1580649300 83.27","1580649600 83","1580649900 82.91","1580650200 82.76","1580650500 82.54","1580650800 83.43","1580651100 83.12","1580651400 83.6","1580651700 82.79","1580652000 82.82","1580652300 83.24","1580652600 82.86","1580652900 82.53","1580653200 83.13","1580653500 82.91","1580653800 83.1","1580654100 83.34","1580654400 83.19","1580654700 83.05","1580655000 83.15","1580655300 83.14","1580655600 83.24","1580655900 82.99","1580656200 83.27","1580656500 83.17","1580656800 83.02","1580657100 83.05","1580657400 82.87","1580657700 82.84","1580658000 83.16","1580658300 83.22","1580658600 82.62","1580658900 83.45","1580659200 83.16","1580659500 83.14","1580659800 82.96","1580660100 82.73","1580660400 83.13","1580660700 83.23","1580661000 82.92","1580661300 82.96","1580661600 82.79","1580661900 82.79","1580662200 83.1","1580662500 83.5","1580662800 83.43","1580663100 83.23","1580663400 82.81","1580663700 82.93","1580664000 83.25","1580664300 83.05","1580664600 83.06","1580664900 83.61","1580665200 83.21","1580665500 82.78","1580665800 83.27","1580666100 83.34","1580666400 83.22","1580666700 82.93","1580667000 83.07","1580667300 83.02","1580667600 83.43","1580667900 82.93","1580668200 83.46","1580668500 82.84","1580668800 82.8","1580669100 83.37","1580669400 83.13","1580669700 82.93","1580670000 83.2","1580670300 83.1","1580670600 83.09","1580670900 82.6","1580671200 83.09","1580671500 82.92","1580671800 82.93","1580672100 83.24","1580672400 83.07","1580672700 83.12","1580673000 83.01","1580673300 83.17","1580673600 82.78","1580673900 83.15","1580674200 83.45","1580674500 83.48","1580674800 83.19","1580675100 83.14","1580675400 82.88","1580675700 82.88","1580676000 83.01","1580676300 83.33","1580676600 83.08","1580676900 83.08","1580677200 83.18","1580677500 83.35","1580677800 83.59","1580678100 82.76","1580678400 83.13","1580678700 83.16","1580679000 83.48","1580679300 82.86","1580679600 83.01","1580679900 83.07","1580680200 83.23","1580680500 83.26","1580680800 82.95","1580681100 82.62","1580681400 83.2","1580681700 83.18","1580682000 83.34","1580682300 83.24","1580682600 83.09","1580682900 83.04","1580683200 82.72","1580683500 83.38","1580683800 83.2","1580684100 83.55","1580684400 83.54","1580684700 83.29","1580685000 83.41","1580685300 83.42","1580685600 83.25","1580685900 83.38","1580686200 82.8","1580686500 83.35","1580686800 82.94","1580687100 83.16","1580687400 83.16","1580687700 83.12","1580688000 83.17","1580688300 83.33","1580688600 83.3","1580688900 82.93","1580689200 82.93","1580689500 83.21","1580689800 83.69","1580690100 83.59","1580690400 82.73","1580690700 82.83","1580691000 82.85","1580691300 83.28","1580691600 82.79","1580691900 83.12","1580692200 82.9","1580692500 82.84","1580692800 83.04","1580693100 82.97","1580693400 83.06","1580693700 83.55","1580694000 82.45","1580694300 82.93","1580694600 83.47","1580694900 82.64","1580695200 83.16","1580695500 82.98","1580695800 83.59","1580696100 83.28","1580696400 83.17","1580696700 83.07","1580697000 82.97","1580697300 83.33","1580697600 83.35","1580697900 83.54","1580698200 82.88","1580698500 82.74","1580698800 82.9","1580699100 83.21","1580699400 82.86","1580699700 82.28","1580700000 82.93","1580700300 82.88","1580700600 82.91","1580700900 83.13","1580701200 82.78","1580701500 82.62","1580701800 83.02","1580702100 83.45","1580702400 82.84","1580702700 83.17","1580703000 83.36","1580703300 82.7","1580703600 82.7","1580703900 82.98","1580704200 83.1","1580704500 82.89","1580704800 82.92","1580705100 82.77","1580705400 82.74","1580705700 82.54","1580706000 83.21","1580706300 82.62","1580706600 83.2","1580706900 83.29","1580707200 83.42","1580707500 82.82","1580707800 83.54","1580708100 82.98","1580708400 83.06","1580708700 83.17","1580709000 82.96","1580709300 83.18","1580709600 83.18","1580709900 92.03","1580710200 83.53","1580710500 83.52","1580710800 83.35","1580711100 83.4","1580711400 83.46","1580711700 83.49","1580712000 83.74","1580712300 83.08","1580712600 83.5","1580712900 83.66","1580713200 83.49","1580713500 83.45","1580713800 83.87","1580714100 83.77","1580714400 83.64","1580714700 83.32","1580715000 83.68","1580715600 83.77","1580715900 83.67","1580716200 83.86","1580716500 83.02","1580716800 83.15","1580717100 82.61","1580717400 83.93","1580717700 83.77","1580718000 83.24","1580718300 83.59","1580718600 83.7","1580718900 82.98","1580719200 83.29","1580719500 83.27","1580719800 83.52","1580720100 83.34","1580720400 83.64","1580720700 83.15","1580721000 83.5","1580721300 83.16","1580721600 83.33","1580721900 83.38","1580722200 83.22","1580722500 83.17","1580722800 83.53","1580723100 83.35","1580723400 83.75","1580723700 83.48","1580724000 82.95","1580724300 83.5","1580724600 83.97","1580724900 83.35","1580725200 83.42","1580725500 83.52","1580725800 83.58","1580726100 83.43","1580726400 83.7","1580726700 83.91","1580727000 83.24","1580727300 83.86","1580727600 83.23","1580727900 84","1580728200 83.05","1580728500 83.27","1580728800 83.18","1580729100 83.31","1580729400 83.26","1580729700 83.43","1580730000 83.22","1580730300 83.24","1580730600 83.4","1580730900 83.2","1580731200 83.42","1580731500 83.87","1580731800 83.87","1580732100 82.68","1580732400 84.14","1580732700 83.02","1580733000 83.46","1580733300 83.13","1580733600 83.88","1580733900 83.39","1580734200 83.2","1580734500 83.47","1580734800 83.97","1580735100 83.28","1580735400 83.3","1580735700 83.6","1580736000 83.52","1580736300 83.2","1580736600 83.28","1580736900 83.14","1580737200 83.37","1580737500 83.66","1580737800 83.62","1580738100 84.01","1580738400 83.7","1580738700 83.4","1580739000 83.42","1580739300 83.24","1580739600 83.52","1580739900 83.5","1580740200 83.55","1580740500 83.53","1580740800 82.86","1580741100 82.95","1580741400 83.63","1580741700 83.39","1580742000 83.44","1580742300 83.87","1580742600 83.66","1580742900 83.45","1580743200 83.3","1580743500 83.65","1580743800 82.73","1580744100 83.7","1580744400 83.2","1580744700 83.23","1580745000 84.27","1580745300 82.72","1580745600 83.22","1580745900 83.45","1580746200 83.21","1580746500 83.17","1580746800 83.32","1580747100 83.77","1580747400 83.36","1580747700 83.28","1580748000 82.89","1580748300 83.11","1580748600 83.38","1580748900 83.32","1580749200 83.12","1580749500 83.2","1580749800 83.66","1580750100 83.2","1580750400 83.04","1580750700 83.04","1580751000 83.29","1580751300 83.29","1580751600 82.99","1580751900 83.41","1580752200 83.06","1580752500 83.18","1580752800 82.82","1580753100 83.04","1580753400 83.4","1580753700 83.43","1580754000 83.08","1580754300 83.15","1580754600 83.79","1580754900 83.6","1580755200 83.17","1580755500 83.05","1580755800 83.24","1580756100 83.34","1580756400 83.22","1580756700 83.41","1580757000 83.77","1580757300 83.08","1580757600 83.74","1580757900 83.64","1580758200 83.29","1580758500 83.42","1580758800 83.22","1580759100 83.37","1580759400 83.54","1580759700 83.45","1580760000 83.58","1580760300 83.37","1580760600 83.54","1580760900 83.11","1580761200 83.32","1580761500 82.74","1580761800 83.41","1580762100 83.2","1580762400 83.33","1580762700 83.37","1580763000 83.4","1580763300 83.4","1580763600 83.54","1580763900 83.61","1580764200 83.37","1580764500 83.76","1580764800 83.56","1580765100 83.09","1580765400 83.28","1580765700 83.31","1580766000 83.01","1580766300 83.07","1580766600 83.14","1580766900 82.83","1580767200 83.18","1580767500 82.98","1580767800 83.16","1580768100 83.58","1580768400 83.34","1580768700 83.75","1580769000 83.19","1580769300 83.25","1580769600 83.72","1580769900 83.18","1580770200 82.91","1580770500 83.67","1580770800 83.67","1580771100 83.69","1580771400 83.17","1580771700 83.67","1580772000 82.94","1580772300 83.76","1580772600 83.07","1580772900 83.25","1580773200 83.42","1580773500 82.86","1580773800 83.13","1580774100 83.02","1580774400 83.2","1580774700 83.5","1580775000 83.07","1580775300 83.18","1580775600 82.88","1580775900 83.44","1580776200 83.24","1580776500 83.43","1580776800 83.59","1580777100 83.26","1580777400 83.55","1580777700 83.23","1580778000 83.41","1580778300 83.59","1580778600 83.13","1580778900 82.97","1580779200 83.49","1580779500 82.87","1580779800 83.29","1580780100 83.22","1580780400 83.56","1580780700 83","1580781000 83.47","1580781300 83.36","1580781600 83.48","1580781900 83.09","1580782200 83.43","1580782500 83.1","1580782800 83.25","1580783100 83.29","1580783400 83.62","1580783700 83.05","1580784000 83.18","1580784300 83.37","1580784600 82.88","1580784900 82.98","1580785200 83.6","1580785500 83.29","1580785800 83.49","1580786100 83.65","1580786400 82.96","1580786700 83.26","1580787000 83.29","1580787300 83.45","1580787600 82.97","1580787900 83.55","1580788200 83.58","1580788500 82.92","1580788800 83.44","1580789100 83.12","1580789400 83.45","1580789700 82.93","1580790000 83.4","1580790300 83.4","1580790600 83.4","1580790900 83.18","1580791200 83.16","1580791500 83.7","1580791800 83.41","1580792100 83.2","1580792400 82.67","1580792700 83.53","1580793000 83.49","1580793300 82.82","1580793600 82.94","1580793900 83.13","1580794200 83.24","1580794500 82.98","1580794800 83.8","1580795100 82.99","1580795400 82.96","1580795700 83.59","1580796000 83.33","1580796300 83.34","1580796600 83.03","1580796900 83.19","1580797200 82.89","1580797500 83.77","1580797800 82.85","1580798100 83.25","1580798400 83.39","1580798700 83.22","1580799000 82.94","1580799300 83.65","1580799600 83.4","1580799900 83.15","1580800200 83.22","1580800500 83.77","1580800800 83.69","1580801100 83.23","1580801400 83.07","1580802000 83.12","1580802300 83.27","1580802600 83.14","1580802900 83.23","1580803200 83.28","1580803500 83.46","1580803800 83.73","1580804100 83.22","1580804400 82.66","1580804700 83.7","1580805000 83.47","1580805300 83.41","1580805600 83.07","1580805900 83.32","1580806200 83.46","1580806500 83.47","1580806800 82.74","1580807100 83.17","1580807400 83.22","1580807700 83.01","1580808000 83.38","1580808300 83.61","1580808600 82.9","1580808900 83.54","1580809200 83.56","1580809500 83.41","1580809800 83.15","1580810100 83.15","1580810400 83.45","1580810700 83.07","1580811000 83.14","1580811300 83.59","1580811600 82.81","1580811900 83.23","1580812200 83.09","1580812500 82.86","1580812800 82.69","1580813100 82.67","1580813400 82.91","1580813700 83.92","1580814000 83.39","1580814300 82.75","1580814600 83.01","1580814900 82.96","1580815200 83.28","1580815500 83.05","1580815800 83.23","1580816100 82.91","1580816400 83","1580816700 83.15","1580817000 83.38","1580817300 83.22","1580817600 83.18","1580817900 82.98","1580818200 83.25","1580818500 83.03","1580818800 83.22","1580819100 83.58","1580819400 83.32","1580819700 83.27","1580820000 83.35","1580820300 82.89","1580820600 83.35","1580820900 82.7","1580821200 82.9","1580821500 82.92","1580821800 83.45","1580822100 83.25","1580822400 83.29","1580822700 83.25","1580823000 83.31","1580823300 82.97","1580823600 83.38","1580823900 83.15","1580824200 83.61","1580824500 83.65","1580824800 83.45","1580825100 83.26","1580825400 83.1","1580825700 82.95","1580826000 83.2","1580826300 83.48","1580826600 83.04","1580826900 83.04","1580827200 82.8","1580827500 83.34","1580827800 83.47","1580828100 82.74","1580828400 83.35","1580828700 83.16","1580829000 83.33","1580829300 82.96","1580829600 82.96","1580829900 83.1","1580830200 83.41","1580830500 83.12","1580830800 83.49","1580831100 82.8","1580831400 83","1580831700 83.31","1580832000 83.64","1580832300 83.02","1580832600 83.55","1580832900 83.38","1580833200 82.65","1580833500 83.23","1580833800 83.42","1580834100 83.8","1580834400 83.16","1580834700 82.71","1580835000 83.42","1580835300 83.28","1580835600 83.43","1580835900 83.02","1580836200 83.08","1580836500 83.31","1580836800 83.13","1580837100 83.89","1580837400 83.53","1580837700 83.14","1580838000 83.59","1580838300 83.74","1580838600 83.22","1580838900 83.17","1580839200 82.85","1580839500 83.13","1580839800 83.12","1580840100 82.83","1580840400 83.24","1580840700 82.75","1580841000 83.03","1580841300 83.84","1580841600 83.01","1580841900 82.91","1580842200 83.51","1580842500 83.63","1580842800 83.11","1580843100 84.06","1580843400 83.24","1580843700 82.93","1580844000 83.45","1580844300 83.18","1580844600 83.3","1580844900 83","1580845200 83.05","1580845500 83.18","1580845800 83.06","1580846100 82.61","1580846400 84.01","1580846700 83.36","1580847000 83.06","1580847300 83.51","1580847600 83.26","1580847900 82.97","1580848200 82.72","1580848500 82.73","1580848800 83.2","1580849100 83.2","1580849400 82.76","1580849700 83.14","1580850000 82.98","1580850300 82.86","1580850600 83.08","1580850900 83.39","1580851200 83.21","1580851500 83.21","1580851800 83.48","1580852100 83.27","1580852400 83.36","1580852700 82.95","1580853000 82.98","1580853300 83.25","1580853600 83.28","1580853900 83.27","1580854200 83.47","1580854500 83.25","1580854800 83.33","1580855100 83.04","1580855400 83.32","1580855700 82.98","1580856000 82.7","1580856300 83.58","1580856600 82.65","1580856900 82.82","1580857200 83.02","1580857500 83.33","1580857800 83.71","1580858100 83.23","1580858400 83","1580858700 83.24","1580859000 83.27","1580859300 82.91","1580859600 83.49","1580859900 83.45","1580860200 83.57","1580860500 82.52","1580860800 83.02","1580861100 83.07","1580861400 83.82","1580861700 83.15","1580862000 83.63","1580862300 83.07","1580862600 83.33","1580862900 83.43","1580863200 83.23","1580863500 83.2","1580863800 82.68","1580864100 83.27","1580864400 83.02","1580864700 83.27","1580865000 83.73","1580865300 83.4","1580865600 83.7","1580865900 82.81","1580866200 83.4","1580866500 83.41","1580866800 83.74","1580867100 82.78","1580867400 82.84","1580867700 83.33","1580868000 83.12","1580868300 83.12","1580868600 83.17","1580868900 83.48","1580869200 83.04","1580869500 83.09","1580869800 83.39","1580870100 83.33","1580870400 83.4","1580870700 83.21","1580871000 83.59","1580871300 83.37","1580871600 83.11","1580871900 83.25","1580872200 83.13","1580872500 83.45","1580872800 83.12","1580873100 82.78","1580873400 83.28","1580873700 82.79","1580874000 82.75","1580874300 83.6","1580874600 83.41","1580874900 83.79","1580875200 83.88","1580875500 83.05","1580875800 83.16","1580876100 83.34","1580876400 83.03","1580876700 83.44","1580877000 83.14","1580877300 83.04","1580877600 82.9","1580877900 82.96","1580878200 83.51","1580878500 83.63","1580878800 83.07","1580879100 83.69","1580879400 83.21","1580879700 83.42","1580880000 83.27","1580880300 83.05","1580880600 83.53","1580880900 83.45","1580881200 83.86","1580881500 83.06","1580881800 83.2","1580882100 83.02","1580882400 82.99","1580882700 83.12","1580883000 83.39","1580883300 83.17","1580883600 83.15","1580883900 83.47","1580884200 83.05","1580884500 82.94","1580884800 83.49","1580885100 83.35","1580885400 83.17","1580885700 82.91","1580886000 83.44","1580886300 83.17","1580886600 83.37","1580886900 83.36","1580887200 83.64","1580887500 83.6","1580887800 83.6","1580888400 83.58","1580888700 83.56","1580889000 83.33","1580889300 83.1","1580889600 82.65","1580889900 83.09","1580890200 82.95","1580890500 83.28","1580890800 83.28","1580891100 82.88","1580891400 83.49","1580891700 83.13","1580892000 83.37","1580892300 83.49","1580892600 83.46","1580892900 83.07","1580893200 82.97","1580893500 83.14","1580893800 82.97","1580894100 83.38","1580894400 83.35","1580894700 83.79","1580895000 82.89","1580895300 83.35","1580895600 83.46","1580895900 83.31","1580896200 83.46","1580896500 83.25","1580896800 83.46","1580897100 83.75","1580897400 83.49","1580897700 83.27","1580898000 83.65","1580898300 83.01","1580898600 83.12","1580898900 83.24","1580899200 83.11","1580899500 82.93","1580899800 83.8","1580900100 82.89","1580900400 82.82","1580900700 83.3","1580901000 82.84","1580901300 83.31","1580901600 83.38","1580901900 83.24","1580902200 83.53","1580902500 83.34","1580902800 83.56","1580903100 82.94","1580903400 83.37","1580903700 83.17","1580904000 83.19","1580904300 83.52","1580904600 83.14","1580904900 82.98","1580905200 83.23","1580905500 83.23","1580905800 83.25","1580906100 83.38","1580906400 83.45","1580906700 83.11","1580907000 83.24","1580907300 83.24","1580907600 83.58","1580907900 83.7","1580908200 83.02","1580908500 83.16","1580908800 83.3","1580909100 83.2","1580909400 83.47","1580909700 83.67","1580910000 83.01","1580910300 83.23","1580910600 83.57","1580910900 83.12","1580911200 83.21","1580911500 83.04","1580911800 83.2","1580912100 83.05","1580912400 83.31","1580912700 83.47","1580913000 83.28","1580913300 83.6","1580913600 82.94","1580913900 83.12","1580914200 83.09","1580914500 83.07","1580914800 82.99","1580915100 83.26","1580915400 83.3","1580915700 82.98","1580916000 83.12","1580916300 83.46","1580916600 83.41","1580916900 82.96","1580917200 83.29","1580917500 83.23","1580917800 83.58","1580918100 83.17","1580918400 83.24","1580918700 83.43","1580919000 83.27","1580919300 83.11","1580919600 83.45","1580919900 83.06","1580920200 83.38","1580920500 83.58","1580920800 83.49","1580921100 83.18","1580921400 83.06","1580921700 83.73","1580922000 83.6","1580922300 83.17","1580922600 83.12","1580922900 82.79","1580923200 83.08","1580923500 83.96","1580923800 83.13","1580924100 83.42","1580924400 83.38","1580924700 83.16","1580925000 83.22","1580925300 83.56","1580925600 83.25","1580925900 83.09","1580926200 83.44","1580926500 83.33","1580926800 83.33","1580927100 83.29","1580927400 83.2","1580927700 83.55","1580928000 83.04","1580928300 83.32","1580928600 83.03","1580928900 83.35","1580929200 83.56","1580929500 83.79","1580929800 82.96","1580930100 82.88","1580930400 83.28","1580930700 83","1580931000 83.44","1580931300 83.73","1580931600 82.83","1580931900 83.23","1580932200 83.05","1580932500 83.54","1580932800 83.4","1580933100 83.23","1580933400 83.45","1580933700 83.61","1580934000 83.09","1580934300 83.32","1580934600 83.82","1580934900 82.83","1580935200 83.82","1580935500 83.36","1580935800 83.95","1580936100 83.29","1580936400 83.75","1580936700 83.06","1580937000 83.64","1580937300 83.48","1580937600 83.28","1580937900 83.66","1580938200 83.65","1580938500 83.67","1580938800 83.64","1580939100 83.66","1580939400 83.6","1580939700 83.48","1580940000 83.47","1580940300 83.24","1580940600 83.72","1580940900 83.35","1580941200 83.88","1580941500 83.15","1580941800 83.44","1580942100 83.6","1580942400 83.23","1580942700 83.28","1580943000 83.6","1580943300 83.41","1580943600 83.8","1580943900 83.3","1580944200 83.58","1580944500 83.45","1580944800 83.4","1580945100 83.33","1580945400 83.88","1580945700 83.69","1580946000 83.69","1580946300 83.21","1580946600 83.58","1580946900 83.76","1580947200 83.68","1580947500 83.38","1580947800 83.21","1580948100 83.56","1580948400 83.37","1580948700 83.27","1580949000 83.58","1580949300 82.76","1580949600 83.03","1580949900 83.68","1580950200 83.14","1580950500 83.59","1580950800 83.91","1580951100 83.06","1580951400 83.03","1580951700 83.84","1580952000 83.15","1580952300 83.38","1580952600 83.58","1580952900 83.61","1580953200 83.28","1580953500 83.61","1580953800 83.65","1580954100 83.26","1580954400 83.42","1580954700 83.26","1580955000 83.29","1580955300 83.28","1580955600 83.12","1580955900 83.18","1580956200 83.27","1580956500 83.07","1580956800 83.51","1580957100 83.15","1580957400 82.53","1580957700 83.38","1580958000 83.21","1580958300 83.34","1580958600 83.63","1580958900 83.22","1580959200 82.95","1580959500 83.39","1580959800 83.1","1580960100 83.51","1580960400 83.44","1580960700 83.28","1580961000 83.08","1580961300 83.59","1580961600 83.4","1580961900 83.16","1580962200 83.06","1580962500 83.17","1580962800 83.34","1580963100 83.55","1580963400 82.79","1580963700 83.67","1580964000 83.37","1580964300 83","1580964600 83.06","1580964900 83.72","1580965200 83.08","1580965500 83.32","1580965800 83.12","1580966100 83.12","1580966400 83.32","1580966700 83.33","1580967000 83.7","1580967300 83.41","1580967600 83.48","1580967900 83.31","1580968200 83.4","1580968500 83.17","1580968800 83.55","1580969100 83.34","1580969400 83.2","1580969700 83.18","1580970000 82.91","1580970300 83.89","1580970600 83.25","1580970900 83.54","1580971200 83.14","1580971500 83.44","1580971800 83.85","1580972100 82.61","1580972400 83.71","1580972700 83.38","1580973000 83.65","1580973300 83.03","1580973600 83.46","1580973900 83.17","1580974200 83.8","1580974800 82.62","1580975100 83.46","1580975400 83.39","1580975700 83.17","1580976000 83.7","1580976300 83.5","1580976600 83.52","1580976900 83.36","1580977200 83.37","1580977500 83.08","1580977800 83.17","1580978100 83.43","1580978400 83.42","1580978700 83.11","1580979000 83.62","1580979300 83.22","1580979600 83.09","1580979900 82.94","1580980200 83.51","1580980500 82.91","1580980800 82.96","1580981100 83.49","1580981400 83.76","1580981700 83.33","1580982000 82.83","1580982300 83.58","1580982600 83.72","1580982900 83.34","1580983200 82.76","1580983500 83.44","1580983800 83.27","1580984100 82.91","1580984400 83.1","1580984700 83.68","1580985000 83.32","1580985300 83.32","1580985600 83.36","1580985900 83.01","1580986200 83.1","1580986500 83.24","1580986800 83.61","1580987100 83.07","1580987400 83.41","1580987700 82.93","1580988000 83.48","1580988300 83.21","1580988600 83.06","1580988900 82.9","1580989200 83.6","1580989500 83.32","1580989800 83.61","1580990100 83.76","1580990400 83.41","1580990700 82.95","1580991000 83.1","1580991300 83.49","1580991600 83.06","1580991900 83.25","1580992200 83.21","1580992500 83.95","1580992800 83.29","1580993100 83.46","1580993400 83.65","1580993700 83.78","1580994000 82.79","1580994300 83.37","1580994600 83.71","1580994900 83.24","1580995200 83.32","1580995500 83.36","1580995800 83.49","1580996100 83.4","1580996400 83.32","1580996700 83.76","1580997000 83.01","1580997300 83.08","1580997600 83.12","1580997900 83.16","1580998200 83.08","1580998500 83.7","1580998800 82.97","1580999100 83.33","1580999400 83.26","1580999700 83.31","1581000000 83.57","1581000300 83.44","1581000600 83.38","1581000900 83.33","1581001200 83.42","1581001500 83.65","1581001800 82.34","1581002100 83.69","1581002400 83.36","1581002700 83.22","1581003000 83.5","1581003300 83.69","1581003600 83.67","1581003900 83.32","1581004200 83.17","1581004500 83.47","1581004800 83.47","1581005100 83.77","1581005400 83.32","1581005700 83.25","1581006000 83.31","1581006300 83.33","1581006600 83.82","1581006900 83.11","1581007200 83.08","1581007500 83.26","1581007800 83.22","1581008100 84.03","1581008400 82.98","1581008700 83.66","1581009000 83.09","1581009300 84.2","1581009600 83.56","1581009900 83.34","1581010200 83.57","1581010500 83.62","1581010800 83.5","1581011100 83.67","1581011400 83.19","1581011700 83.4","1581012000 83.22","1581012300 83.28","1581012600 83.38","1581012900 83.39","1581013200 83.65","1581013500 83.27","1581013800 83.74","1581014100 83.08","1581014400 83.73","1581014700 82.85","1581015000 83.4","1581015300 83.96","1581015600 83.51","1581015900 83.84","1581016200 83.56","1581016500 83.72","1581016800 83.63","1581017100 83.52","1581017400 83.72","1581017700 83.44","1581018000 83.78","1581018300 83.34","1581018600 83.3","1581018900 83.23","1581019200 83.32","1581019500 83.23","1581019800 83.47","1581020100 83.28","1581020400 83.8","1581020700 83.29","1581021000 83.67","1581021300 83.7","1581021600 83.31","1581021900 83.31","1581022200 83.06","1581022500 83.16","1581022800 83.17","1581023100 83.85","1581023400 83.46","1581023700 83.42","1581024000 82.84","1581024300 82.84","1581024600 83.79","1581024900 83.63","1581025200 83.63","1581025500 83.15","1581025800 83.29","1581026100 83.57","1581026400 83.48","1581026700 83.55","1581027000 83.9","1581027300 83.66","1581027600 83.19","1581027900 83.49","1581028200 83.01","1581028500 83.35","1581028800 83.74","1581029100 83.33","1581029400 83.39","1581029700 83.57","1581030000 83.28","1581030300 83.24","1581030600 83.22","1581030900 83.39","1581031200 83.36","1581031500 83.49","1581031800 82.9","1581032100 83.06","1581032400 83.68","1581032700 83.48","1581033000 83.66","1581033300 83.27","1581033600 83.58","1581033900 83.6","1581034200 84.02","1581034500 83.55","1581034800 83.36","1581035100 83.47","1581035400 83.58","1581035700 83.35","1581036000 83.25","1581036300 83.35","1581036600 83.48","1581036900 83.23","1581037200 83.66","1581037500 83.03","1581037800 83.94","1581038100 82.99","1581038400 83.61","1581038700 83.58","1581039000 83.37","1581039300 83.29","1581039600 83.26","1581039900 83.68","1581040200 83.51","1581040500 83.73","1581040800 83.29","1581041100 83.48","1581041400 83.39","1581041700 83.29","1581042000 83.35","1581042300 83.38","1581042600 83.46","1581042900 83.54","1581043200 83.66","1581043500 83.66","1581043800 83.21","1581044100 82.98","1581044400 83.37","1581044700 83.76","1581045000 83.29","1581045300 83.66","1581045600 83.5","1581045900 83.75","1581046200 83.41","1581046500 83.96","1581046800 83.27","1581047100 83.43","1581047400 83.44","1581047700 83.36","1581048000 83.4","1581048300 83.31","1581048600 83.67","1581048900 83.26","1581049200 83.11","1581049500 83.76","1581049800 83.14","1581050100 82.92","1581050400 83.02","1581050700 83.43","1581051000 83.93","1581051300 83.58","1581051600 83.51","1581051900 83.41","1581052200 83.19","1581052500 83.88","1581052800 83.29","1581053100 83.34","1581053400 83.25","1581053700 83.1","1581054000 83.39","1581054300 83.46","1581054600 83.2","1581054900 82.83","1581055200 83.13","1581055500 83.4","1581055800 83.51","1581056100 83.69","1581056400 83.02","1581056700 83.32","1581057000 83.4","1581057300 83.43","1581057600 83.31","1581057900 83.4","1581058200 83.74","1581058500 83.85","1581058800 83.77","1581059100 83.72","1581059400 83.25","1581059700 83.75","1581060000 83.65","1581060300 83.46","1581060600 83.44","1581061200 83.46","1581061500 83.38","1581061800 83.1","1581062100 83.49","1581062400 83.98","1581062700 83.22","1581063000 83.41","1581063300 83.6","1581063600 83.6","1581063900 83.17","1581064200 83.84","1581064500 83.49","1581064800 83.1","1581065100 83.27","1581065400 83.6","1581065700 82.98","1581066000 83.36","1581066300 83.36","1581066600 83.55","1581066900 83.46","1581067200 83.5","1581067500 82.99","1581067800 83.78","1581068100 83.56","1581068400 83.65","1581068700 83.34","1581069000 83.67","1581069300 83.86","1581069600 83.8","1581069900 83.02","1581070200 83.33","1581070500 82.82","1581070800 83.19","1581071100 83.43","1581071400 82.86","1581071700 83.28","1581072000 83.67","1581072300 83.48","1581072600 83.44","1581072900 83.83","1581073200 82.83","1581073500 83.64","1581073800 83.21","1581074100 82.78","1581074400 83.37","1581074700 83.57","1581075000 83.31","1581075300 83.79","1581075600 83.46","1581075900 83.68","1581076200 83.28","1581076500 83.48","1581076800 83.15","1581077100 83.45","1581077400 83.35","1581077700 83.7","1581078000 83.3","1581078300 83.65","1581078600 84.02","1581078900 83.1","1581079200 83.15","1581079500 83.73","1581079800 83.13","1581080100 83.55","1581080400 83.36","1581080700 82.94","1581081000 83.49","1581081300 83.44","1581081600 83.16","1581081900 83.01","1581082200 83.34","1581082500 83.04","1581082800 83.04","1581083100 83.5","1581083400 83.36","1581083700 83.43","1581084000 82.8","1581084300 83.24","1581084600 83.56","1581084900 83.32","1581085200 82.76","1581085500 82.75","1581085800 83.29","1581086100 83.29","1581086400 83.22","1581086700 83.14","1581087000 83.36","1581087300 82.93","1581087600 83.72","1581087900 82.8","1581088200 83.32","1581088500 83.38","1581088800 82.9","1581089100 82.92","1581089400 83.54","1581089700 82.96","1581090000 83.63","1581090300 83.14","1581090600 83.38","1581090900 83.23","1581091200 83.5","1581091500 83.17","1581091800 83.25","1581092100 83.16","1581092400 83.63","1581092700 83.56","1581093000 83.06","1581093300 83.22","1581093600 83.5","1581093900 83.35","1581094200 82.78","1581094500 83.62","1581094800 83.52","1581095100 83.49","1581095400 83.48","1581095700 82.73","1581096000 83.25","1581096300 83.58","1581096600 83.54","1581096900 83.2","1581097200 83.7","1581097500 83.93","1581097800 83.49","1581098100 83.84","1581098400 83.58","1581098700 83.38","1581099000 83.33","1581099300 83.6","1581099600 83.08","1581099900 83.2","1581100200 83.38","1581100500 83.51","1581100800 82.96","1581101100 82.87","1581101400 83.84","1581101700 82.85","1581102000 83.56","1581102300 83.56","1581102600 84.14","1581102900 83.09","1581103200 83.42","1581103500 84","1581103800 83.27","1581104100 82.88","1581104400 83.36","1581104700 83.26","1581105000 83.35","1581105300 83.11","1581105600 83.86","1581105900 83.07","1581106200 83.49","1581106500 82.93","1581106800 83.07","1581107100 83.62","1581107400 83.51","1581107700 83.13","1581108000 83.5","1581108300 83.41","1581108600 83.87","1581108900 83.15","1581109200 83.48","1581109500 83.25","1581109800 83.75","1581110100 83.68","1581110400 83.11","1581110700 83.49","1581111000 83.02","1581111300 83.34","1581111600 82.97","1581111900 83.37","1581112200 83.57","1581112500 83.2","1581112800 83.44","1581113100 83.74","1581113400 83.17","1581113700 83.49","1581114000 83.52","1581114300 83.31","1581114600 83.22","1581114900 83.32","1581115200 83.3","1581115500 83.35","1581115800 83.09","1581116100 83.64","1581116400 83.09","1581116700 83.36","1581117000 83.71","1581117300 83.35","1581117600 83.48","1581117900 83.39","1581118200 83.61","1581118500 83.13","1581118800 83.27","1581119100 83.39","1581119400 83.63","1581119700 83.33","1581120000 83.74","1581120300 83.43","1581120600 83.17","1581120900 83.21","1581121200 83.68","1581121500 83.8","1581121800 83.8","1581122100 83.38","1581122400 83.42","1581122700 83.15","1581123000 83.07","1581123300 82.79","1581123600 82.98","1581123900 83.63","1581124200 83.57","1581124500 82.79","1581124800 83.28","1581125100 84.4","1581125400 83.45","1581125700 83.08","1581126000 83.17","1581126300 83.9","1581126600 83.43","1581126900 83.12","1581127200 83.71","1581127500 83.65","1581127800 83.34","1581128100 83.49","1581128400 83.43","1581128700 83.1","1581129000 83.44","1581129300 83.25","1581129600 83.45","1581129900 83.21","1581130200 83.69","1581130500 83.07","1581130800 83.86","1581131100 83.26","1581131400 83.04","1581131700 83.48","1581132000 83.08","1581132600 96.62","1581132900 93.9","1581133200 94.37","1581133500 82.59","1581133800 83.49","1581134100 83.29","1581134400 83.26","1581134700 83.14","1581135000 83.84","1581135300 83.03","1581135600 82.86","1581135900 83.51","1581136200 83.16","1581136500 83.37","1581136800 82.94","1581137100 83.75","1581137400 82.79","1581137700 83.02","1581138000 82.98","1581138300 83.09","1581138600 83.13","1581138900 82.97","1581139200 83.27","1581139500 83.43","1581139800 83.52","1581140100 83.11","1581140400 83.15","1581140700 83.11","1581141000 83.24","1581141300 82.96","1581141600 82.98","1581141900 83.62","1581142200 83.35","1581142500 83.03","1581142800 83.67","1581143100 83.16","1581143400 83.59","1581143700 83.06","1581144000 83.58","1581144300 83.23","1581144600 82.95","1581144900 82.96","1581145200 83.23","1581145500 83.39","1581145800 83.45","1581146100 83.57","1581146400 83.3","1581146700 83.26","1581147000 83.87","1581147600 83.27","1581147900 83.38","1581148200 83.94","1581148500 83.29","1581148800 83.61","1581149100 83.68","1581149400 83.19","1581149700 82.44","1581150000 83.33","1581150300 83.06","1581150600 83.5","1581150900 82.83","1581151200 83.16","1581151500 83.65","1581151800 83.16","1581152100 83.21","1581152400 83.37","1581152700 83.56","1581153000 82.89","1581153300 83.45","1581153600 82.97","1581153900 83.27","1581154200 83.62","1581154500 82.69","1581154800 83.54","1581155100 82.7","1581155400 83.66","1581155700 83.21","1581156000 83.09","1581156300 83.29","1581156600 82.97","1581156900 82.91","1581157200 83.46","1581157500 83.05","1581157800 83.46","1581158100 82.82","1581158400 83.32","1581158700 83.22","1581159000 83.39","1581159300 83.54","1581159600 83.4","1581159900 83.56","1581160200 83.52","1581160500 82.95","1581160800 83.37","1581161100 82.82","1581161400 83.1","1581161700 83.5","1581162000 83.19","1581162300 83.33","1581162600 83.28","1581162900 83.34","1581163200 83.11","1581163500 83.61","1581163800 82.97","1581164100 83.28","1581164400 83.41","1581164700 82.8","1581165000 83.2","1581165300 83","1581165600 83.28","1581165900 83.29","1581166200 83.11","1581166500 83.15","1581166800 83.66","1581167100 83.27","1581167400 83.16","1581167700 83.23","1581168000 83.44","1581168300 83.29","1581168600 82.65","1581168900 83.06","1581169200 83.15","1581169500 83.43","1581169800 83","1581170100 83.21","1581170400 82.93","1581170700 83.14","1581171000 83.39","1581171300 83.1","1581171600 83.67","1581171900 83.75","1581172200 83.61","1581172500 83.49","1581172800 83.32","1581173100 83.45","1581173400 83.55","1581173700 83.49","1581174000 83.08","1581174300 83.65","1581174600 83.34","1581174900 83.41","1581175200 82.52","1581175500 83.46","1581175800 83.18","1581176100 82.76","1581176400 83.05","1581176700 82.85","1581177000 83.13","1581177300 82.59","1581177600 83.34","1581177900 82.99","1581178200 83.19","1581178500 82.69","1581178800 83.21","1581179100 83.34","1581179400 83.15","1581179700 83.15","1581180000 82.95","1581180300 82.87","1581180600 82.76","1581180900 83.28","1581181200 82.78","1581181500 83.64","1581181800 83.24","1581182100 83.09","1581182400 83.1","1581182700 83.29","1581183000 83.46","1581183300 83.48","1581183600 82.56","1581183900 83.37","1581184200 82.74","1581184500 83.25","1581184800 83.22","1581185100 83.56","1581185400 83.46","1581185700 83.11","1581186000 83.72","1581186300 83.45","1581186600 83.04","1581186900 83.28","1581187200 83.5","1581187500 83.56","1581187800 83.26","1581188100 83.6","1581188400 82.48","1581188700 83.52","1581189000 83.27","1581189300 83.24","1581189600 83.72","1581189900 83.6","1581190200 83.02","1581190500 83.92","1581190800 83.4","1581191100 83.14","1581191400 83.17","1581191700 83.51","1581192000 83.87","1581192300 84.15","1581192600 83.99","1581192900 82.93","1581193200 83.09","1581193500 83.48","1581193800 83.43","1581194100 83.33","1581194400 83.05","1581194700 83.08","1581195000 83.4","1581195300 83.53","1581195600 83.7","1581195900 83.28","1581196200 83.28","1581196500 83.32","1581196800 83.47","1581197100 83.17","1581197400 83.34","1581197700 83.19","1581198000 83.1","1581198300 83.34","1581198600 82.93","1581198900 82.95","1581199200 83.29","1581199500 83.62","1581199800 83.28","1581200100 83.37","1581200400 83.14","1581200700 82.78","1581201000 83.39","1581201300 82.79","1581201600 83.15","1581201900 83.31","1581202200 82.39","1581202500 83.62","1581202800 83.39","1581203100 82.95","1581203400 82.85","1581203700 83.12","1581204000 83.19","1581204300 83.3","1581204600 83.73","1581204900 83.31","1581205200 82.91","1581205500 83.03","1581205800 83.15","1581206100 83.41","1581206400 83.26","1581206700 83.13","1581207000 83.28","1581207300 83.19","1581207600 83.15","1581207900 83.42","1581208200 82.95","1581208500 83.44","1581208800 83.38","1581209100 82.76","1581209400 83.46","1581209700 82.97","1581210000 83.02","1581210300 83.38","1581210600 83.41","1581210900 83.19","1581211200 83.04","1581211500 83.31","1581211800 83.45","1581212100 82.97","1581212400 83.06","1581212700 83.53","1581213000 83.06","1581213300 83.2","1581213600 83.2","1581213900 83.37","1581214200 82.85","1581214500 83.38","1581214800 83.54","1581215100 83.31","1581215400 83.34","1581215700 83.52","1581216000 83.1","1581216300 82.75","1581216600 83.51","1581216900 83.21","1581217200 83.3","1581217500 83.27","1581217800 83.42","1581218100 82.6","1581218400 82.91","1581218700 83.16","1581219000 83.52","1581219300 82.89","1581219600 83.39","1581219900 83.85","1581220200 83.12","1581220500 83.15","1581220800 83.24","1581221100 83.03","1581221400 83.26","1581221700 83.19","1581222000 83.33","1581222300 83.21","1581222600 83.57","1581222900 83.13","1581223200 82.82","1581223500 83.14","1581223800 82.9","1581224100 82.9","1581224400 83.35","1581224700 83.26","1581225000 82.69","1581225300 83.14","1581225600 82.97","1581225900 83.05","1581226200 82.76","1581226500 83.51","1581226800 83.13","1581227100 83.25","1581227400 82.65","1581227700 82.94","1581228000 83.74","1581228300 83.23","1581228600 83.34","1581228900 83.09","1581229200 82.65","1581229500 83.84","1581229800 83.33","1581230100 82.95","1581230400 82.83","1581230700 82.74","1581231000 83.34","1581231300 82.83","1581231600 83.1","1581231900 83.15","1581232200 82.71","1581232500 82.73","1581232800 82.62","1581233100 82.94","1581233400 82.97","1581234000 82.97","1581234300 83.08","1581234600 83.37","1581234900 83.2","1581235200 83.42","1581235500 83.62","1581235800 83.14","1581236100 83.22","1581236400 83.36","1581236700 83.39","1581237000 82.92","1581237300 83.07","1581237600 82.79","1581237900 83.03","1581238200 83.47","1581238500 82.94","1581238800 83.19","1581239100 83.28","1581239400 82.99","1581239700 82.71","1581240000 83.2","1581240300 82.92","1581240600 82.85","1581240900 82.98","1581241200 83.31","1581241500 83.45","1581241800 82.9","1581242100 83.59","1581242400 82.92","1581242700 83.28","1581243000 82.64","1581243300 83.18","1581243600 83.22","1581243900 83.25","1581244200 83.44","1581244500 83.18","1581244800 83.69","1581245100 83.36","1581245400 83.02","1581245700 82.94","1581246000 83.24","1581246300 82.72","1581246600 82.99","1581246900 83.1","1581247200 83.32","1581247500 83.38","1581247800 82.91","1581248100 82.91","1581248400 83.09","1581248700 83.65","1581249000 83.34","1581249600 92.08","1581249900 89.98","1581250200 89.67","1581250800 101.07","1581251100 100.38","1581251400 83.52","1581251700 83.16","1581252000 82.99","1581252300 82.9","1581252600 83.21","1581252900 82.91","1581253200 82.53","1581253500 83.23","1581253800 82.95","1581254100 82.75","1581254400 82.67","1581254700 83.11","1581255000 82.87","1581255300 83.06","1581255600 83.13","1581255900 83","1581256200 82.56","1581256500 83.38","1581256800 83.05","1581257100 83.14","1581257400 82.45","1581257700 83.22","1581258000 83.36","1581258300 83.02","1581258600 83.26","1581258900 83.3","1581259200 82.94","1581259500 82.93","1581259800 83","1581260100 83.26","1581260400 83.18","1581260700 83.37","1581261000 82.95","1581261300 82.72","1581261600 83.13","1581261900 83.21","1581262200 82.82","1581262500 83.22","1581262800 83.53","1581263100 82.87","1581263400 82.92","1581263700 83.34","1581264000 83.1","1581264300 83.29","1581264600 83.33","1581264900 82.85","1581265200 82.86","1581265500 83.17","1581265800 83.26","1581266100 83.44","1581266400 83.39","1581266700 82.52","1581267000 82.72","1581267300 82.99","1581267600 82.66","1581267900 83.25","1581268200 82.74","1581268500 82.97","1581268800 83.26","1581269100 82.72","1581269400 83.32","1581269700 82.92","1581270000 82.62","1581270300 82.76","1581270600 83.21","1581270900 83.13","1581271200 83.6","1581271500 83.09","1581271800 83.19","1581272100 83.16","1581272400 83.14","1581272700 83.03","1581273000 83.16","1581273300 83.3","1581273600 82.88","1581273900 83.38","1581274200 82.78","1581274500 82.97","1581274800 83.12","1581275100 83.65","1581275400 83.15","1581275700 83.13","1581276000 83.32","1581276300 82.82","1581276600 83.23","1581276900 83.41","1581277200 82.9","1581277500 83.04","1581277800 82.89","1581278100 82.85","1581278400 83.1","1581278700 82.97","1581279000 82.72","1581279300 82.9","1581279600 82.79","1581279900 82.72","1581280200 82.56","1581280500 83.38","1581280800 83.37","1581281100 83.05","1581281400 83.24","1581281700 83.05","1581282000 83.29","1581282300 83.24","1581282600 83.11","1581282900 83.32","1581283200 82.99","1581283500 83.28","1581283800 83.51","1581284100 82.82","1581284400 83.21","1581284700 83.6","1581285000 83.15","1581285300 82.89","1581285600 83.23","1581285900 83.29","1581286200 82.85","1581286500 83.34","1581286800 83.51","1581287100 83.51","1581287400 83.31","1581287700 82.79","1581288000 83.4","1581288300 83.5","1581288600 83.66","1581288900 83.36","1581289200 83.44","1581289500 83.07","1581289800 83.64","1581290100 83.14","1581290400 83.1","1581290700 82.92","1581291000 82.98","1581291300 83.74","1581291600 83.19","1581291900 83.37","1581292200 83.05","1581292500 83.11","1581292800 83.11","1581293100 83.11","1581293400 82.9","1581293700 83.14","1581294000 83.34","1581294300 83.42","1581294600 83.62","1581294900 83.56","1581295200 82.88","1581295500 82.98","1581295800 82.8","1581296100 83.07","1581296400 82.87","1581296700 83.1","1581297000 83.26","1581297300 83.03","1581297600 82.92","1581297900 82.97","1581298200 83.2","1581298500 82.92","1581298800 83.14","1581299100 83.58","1581299400 82.96","1581299700 82.76","1581300000 83.44","1581300300 82.75","1581300600 83.18","1581300900 83.06","1581301200 83.42","1581301500 83.11","1581301800 83.05","1581302100 83.05","1581302400 83.19","1581302700 83.14","1581303000 83.43","1581303300 83.25","1581303600 83.4","1581303900 82.79","1581304200 83.24","1581304500 82.97","1581304800 83.17","1581305100 83.6","1581305400 83.11","1581305700 82.89","1581306000 82.91","1581306300 83.05","1581306600 82.93","1581306900 83.15","1581307200 83.31","1581307500 83.1","1581307800 82.79","1581308100 83.05","1581308400 83.05","1581308700 83.44","1581309000 83.11","1581309300 83.42","1581309600 83.27","1581309900 83.21","1581310200 83.26","1581310500 82.87","1581310800 83.31","1581311100 82.86","1581311400 83.18","1581311700 83.34","1581312000 82.84","1581312300 82.64","1581312600 83.02","1581312900 82.84","1581313200 82.98","1581313500 83.53","1581313800 82.66","1581314100 83.27","1581314400 83.17","1581314700 83.2","1581315000 82.89","1581315300 83.46","1581315600 82.86","1581315900 82.79","1581316200 82.65","1581316500 83.27","1581316800 83.61","1581317100 83.65","1581317400 82.68","1581317700 83.07","1581318000 82.91","1581318300 83.02","1581318600 83.52","1581318900 82.94","1581319200 82.85","1581319500 83.31","1581319800 83.32","1581320400 83.18","1581320700 82.74","1581321000 82.98","1581321300 83.06","1581321600 83.06","1581321900 83.01","1581322200 82.7","1581322500 82.83","1581322800 83.04","1581323100 82.55","1581323400 82.58","1581323700 83.25","1581324000 82.95","1581324300 83.11","1581324600 83.38","1581324900 83.11","1581325200 82.89","1581325500 83.06","1581325800 82.78","1581326100 83.4","1581326400 82.58","1581326700 83.14","1581327000 83.16","1581327300 82.82","1581327600 82.85","1581327900 83","1581328200 83.28","1581328500 82.95","1581328800 82.73","1581329100 82.86","1581329400 82.78","1581329700 83.05","1581330000 82.92","1581330300 83.35","1581330600 82.82","1581330900 82.76","1581331200 83.02","1581331500 82.96","1581331800 83.18","1581332100 82.95","1581332400 83.78","1581332700 83.29","1581333000 82.88","1581333300 82.98","1581333600 82.93","1581333900 83.32","1581334200 82.87","1581334500 82.62","1581334800 82.88","1581335100 82.88","1581335400 83.15","1581335700 82.7","1581336000 82.87","1581336300 82.84","1581336600 82.8","1581336900 82.77","1581337200 82.78","1581337500 83.33","1581337800 83.29","1581338100 82.86","1581338400 82.95","1581338700 83.46","1581339000 82.92","1581339300 83.39","1581339600 82.86","1581339900 83.24","1581340200 82.92","1581340500 82.82","1581340800 82.82","1581341100 83.14","1581341400 83.09","1581341700 82.65","1581342000 82.95","1581342300 83.51","1581342600 82.42","1581342900 83.06","1581343200 83.02","1581343500 83","1581343800 83.22","1581344100 82.59","1581344400 83.16","1581344700 83.15","1581345000 82.94","1581345300 83.1","1581345600 83.28","1581345900 83.4","1581346200 82.9","1581346500 82.89","1581346800 83.21","1581347100 82.65","1581347400 83.01","1581347700 83.17","1581348000 83.17","1581348300 82.95","1581348600 82.8","1581348900 83.28","1581349200 83.06","1581349500 83.22","1581349800 83.26","1581350100 82.92","1581350400 83.23","1581350700 82.84","1581351000 83.28","1581351300 82.98","1581351600 82.63","1581351900 83.07","1581352200 82.77","1581352500 82.75","1581352800 83.16","1581353100 82.82","1581353400 83.15","1581353700 82.92","1581354000 82.53","1581354300 83.29","1581354600 82.75","1581354900 82.78","1581355200 83.08","1581355500 83.16","1581355800 83.18","1581356100 82.99","1581356400 83.65","1581356700 83.5","1581357000 82.96","1581357300 83.36","1581357600 83.24","1581357900 83.26","1581358200 82.85","1581358500 83.05","1581358800 83.46","1581359100 83.38","1581359400 82.84","1581359700 82.89","1581360000 82.84","1581360300 82.84","1581360600 83.24","1581360900 83.12","1581361200 83.3","1581361500 83.38","1581361800 83.27","1581362100 83.76","1581362400 83.16","1581362700 82.78","1581363000 82.91","1581363300 82.91","1581363600 82.99","1581363900 83.02","1581364200 82.83","1581364500 83.3","1581364800 83.06","1581365100 82.79","1581365400 83.4","1581365700 82.91","1581366000 83.31","1581366300 82.9","1581366600 83.09","1581366900 83.17","1581367200 83.08","1581367500 83.24","1581367800 83.24","1581368100 83.57","1581368400 83.19","1581368700 82.97","1581369000 83","1581369300 83.55","1581369600 83.36","1581369900 83","1581370200 83.34","1581370500 83.85","1581370800 83.27","1581371100 83.28","1581371400 83.3","1581371700 83.03","1581372000 83.25","1581372300 83.04","1581372600 82.99","1581372900 83.25","1581373200 83.21","1581373500 83.05","1581373800 83.43","1581374100 82.91","1581374400 83.3","1581374700 83.19","1581375000 83.38","1581375300 83.4","1581375600 83.45","1581375900 83.22","1581376200 82.72","1581376500 83.34","1581376800 83.34","1581377100 83.25","1581377400 83.28","1581377700 83.65","1581378000 83.2","1581378300 83.35","1581378600 83.4","1581378900 83.34","1581379200 82.88","1581379500 83.7","1581379800 83.36","1581380100 82.74","1581380400 82.74","1581380700 83.55","1581381000 83.01","1581381300 83.19","1581381600 83.02","1581381900 83.2","1581382200 83.25","1581382500 83.05","1581382800 83.44","1581383100 83.51","1581383400 83.2","1581383700 83.21","1581384000 83.11","1581384300 83.29","1581384600 83.08","1581384900 83.06","1581385200 82.89","1581385500 83.97","1581385800 82.93","1581386100 83.28","1581386400 83.64","1581386700 83.15","1581387000 83.34","1581387300 83.29","1581387600 82.93","1581387900 82.92","1581388200 83.05","1581388500 82.98","1581388800 82.61","1581389100 82.92","1581389400 83.04","1581389700 82.26","1581390000 83.05","1581390300 83.15","1581390600 83.22","1581390900 83.57","1581391200 82.99","1581391500 83.17","1581391800 82.94","1581392100 82.83","1581392400 83.64","1581392700 82.88","1581393000 83.06","1581393300 83.16","1581393600 83.37","1581393900 83.1","1581394200 83.28","1581394500 83.25","1581394800 82.84","1581395100 82.84","1581395400 83.1","1581395700 83.15","1581396000 83.32","1581396300 83.38","1581396600 83.12","1581396900 83.15","1581397200 83.03","1581397500 83.42","1581397800 83.13","1581398100 83.22","1581398400 82.61","1581398700 82.78","1581399000 82.92","1581399300 82.58","1581399600 82.74","1581399900 82.74","1581400200 83.37","1581400500 82.82","1581400800 83.3","1581401100 83.23","1581401400 82.72","1581401700 83.65","1581402000 83.07","1581402300 83.1","1581402600 83.26","1581402900 83.24","1581403200 83.78","1581403500 83.01","1581403800 82.62","1581404100 83.22","1581404400 83.43","1581404700 82.99","1581405000 82.96","1581405300 83.32","1581405600 83.33","1581405900 82.88","1581406200 82.61","1581406800 83.12","1581407100 83.02","1581407400 82.76","1581407700 83.11","1581408000 83.04","1581408300 83.08","1581408600 83.25","1581408900 83.14","1581409200 82.95","1581409500 83","1581409800 83.03","1581410100 83.32","1581410400 83.03","1581410700 82.43","1581411000 82.96","1581411300 82.53","1581411600 82.86","1581411900 82.86","1581412200 83.24","1581412500 82.81","1581412800 83.32","1581413100 83.26","1581413400 83.13","1581413700 82.8","1581414000 83.11","1581414300 83.09","1581414600 82.77","1581414900 82.99","1581415200 82.94","1581415500 83.1","1581415800 83.79","1581416100 82.82","1581416400 83.07","1581416700 83.3","1581417000 83.21","1581417300 83.01","1581417600 83.23","1581417900 82.76","1581418200 83.37","1581418500 82.99","1581418800 82.83","1581419100 83.51","1581419400 83.51","1581419700 83.08","1581420000 82.81","1581420300 82.69","1581420600 82.78","1581420900 83.14","1581421200 85.55","1581421500 85.09","1581421800 86.2","1581422100 83.11","1581422400 82.6","1581422700 83.11","1581423000 82.82","1581423300 82.95","1581423600 83.03","1581423900 83.02","1581424200 82.9","1581424500 83.03","1581424800 82.95","1581425100 82.57","1581425400 82.7","1581425700 83.56","1581426000 82.6","1581426300 82.66","1581426600 83.08","1581426900 82.78","1581427200 82.38","1581427500 83.43","1581427800 83.03","1581428100 82.84","1581428400 82.8","1581428700 82.89","1581429000 83.23","1581429300 83.1","1581429600 83.04","1581429900 83.19","1581430200 83.06","1581430500 82.75","1581430800 82.81","1581431100 83.31","1581431400 83.32","1581431700 83.29","1581432000 83.59","1581432300 83.05","1581432600 83.06","1581432900 82.88","1581433200 82.8","1581433500 83.41","1581433800 83.27","1581434100 83.52","1581434400 83.38","1581434700 82.86","1581435000 82.98","1581435300 83.32","1581435600 82.74","1581435900 83.23","1581436200 83.55","1581436500 83.2","1581436800 82.65","1581437100 83.1","1581437400 83.5","1581437700 83.08","1581438000 84.21","1581438300 82.81","1581438600 83.45","1581438900 82.87","1581439200 82.43","1581439500 83.22","1581439800 83.11","1581440100 82.72","1581440400 83.04","1581440700 83.04","1581441300 84.92","1581441600 83.99","1581441900 83.22","1581442200 83.12","1581442500 83.36","1581442800 83.05","1581443100 83.43","1581443400 82.83","1581443700 83.47","1581444000 83.08","1581444300 83.33","1581444600 83.01","1581444900 83.3","1581445200 83.17","1581445500 83.48","1581445800 82.98","1581446100 83.91","1581446400 83.39","1581446700 83.39","1581447000 83.75","1581447300 83.97","1581447600 83.15","1581447900 83.44","1581448200 83.21","1581448500 83.49","1581448800 83","1581449100 83.09","1581449400 83.1","1581449700 83.2","1581450000 83.47","1581450300 83.42","1581450600 83.39","1581450900 83.21","1581451200 83.31","1581451500 83.2","1581451800 84.09","1581452100 83.49","1581452400 83.11","1581452700 83.68","1581453000 83.26","1581453300 84.11","1581453600 83.25","1581453900 83.56","1581454200 83.96","1581454500 83.82","1581454800 83.27","1581455100 83.61","1581455400 83.58","1581455700 83.45","1581456000 83.3","1581456300 83.41","1581456600 83.69","1581456900 83.85","1581457200 84.11","1581457500 84.3","1581457800 83.79","1581458100 83.21","1581458400 83.64","1581458700 83.53","1581459000 83.52","1581459300 83.96","1581459600 83.9","1581459900 83.6","1581460200 84.18","1581460500 83.77","1581460800 83.64","1581461100 83.9","1581461400 83.79","1581461700 83.74","1581462000 83.83","1581462300 83.14","1581462600 83.52","1581462900 83.32","1581463200 83.08","1581463500 83.45","1581463800 83.58","1581464100 84.07","1581464400 83.91","1581464700 83.69","1581465000 83.6","1581465300 84","1581465600 84.05","1581465900 83.79","1581466200 83.56","1581466500 83.65","1581466800 83.41","1581467100 83.16","1581467400 83.64","1581467700 83.47","1581468000 83.54","1581468300 83.24","1581468600 83.24","1581468900 83.5","1581469200 83.27","1581469500 83.79","1581469800 84","1581470100 82.99","1581470400 83.88","1581470700 83.33","1581471000 83.29","1581471300 83.52","1581471600 83.06","1581471900 83.9","1581472200 83.69","1581472500 83.24","1581472800 83.21","1581473100 83.05","1581473400 82.92","1581473700 83.44","1581474000 83.7","1581474300 83.17","1581474600 83.76","1581474900 83.33","1581475200 83.21","1581475500 83.11","1581475800 83.37","1581476100 83.33","1581476400 83.36","1581476700 83.18","1581477000 83.24","1581477300 83.11","1581477600 83.48","1581477900 84.12","1581478200 82.75","1581478500 83.05","1581478800 83.68","1581479100 83.07","1581479400 83.54","1581479700 83.51","1581480000 83.08","1581480300 83.76","1581480600 83.03","1581480900 82.64","1581481200 82.49","1581481500 83.49","1581481800 83.23","1581482100 83.22","1581482400 83.06","1581482700 82.73","1581483000 83.32","1581483300 83.08","1581483600 83.24","1581483900 83.46","1581484200 83.12","1581484500 82.9","1581484800 83.11","1581485100 83.39","1581485400 83.27","1581485700 83.35","1581486000 83.57","1581486300 83.09","1581486600 83.2","1581486900 83.06","1581487200 83.25","1581487500 83.14","1581487800 83.16","1581488100 83.39","1581488400 83.37","1581488700 83.16","1581489000 83.99","1581489300 83.19","1581489600 83.52","1581489900 82.92","1581490200 83.08","1581490500 83.17","1581490800 83.45","1581491100 82.78","1581491400 83.28","1581491700 83.01","1581492000 82.93","1581492300 83.32","1581492600 82.97","1581493200 82.9","1581493500 83.39","1581493800 82.96","1581494100 83.39","1581494400 82.83","1581494700 82.98","1581495000 83.53","1581495300 83.33","1581495600 83.54","1581495900 83.11","1581496200 83.05","1581496500 82.86","1581496800 83.05","1581497100 82.77","1581497400 83.08","1581497700 83","1581498000 83.25","1581498300 83.41","1581498600 83.03","1581498900 83.18","1581499200 83.4","1581499500 83.16","1581499800 82.73","1581500100 83.49","1581500400 83.36","1581500700 83.12","1581501000 83.08","1581501300 83","1581501600 83.21","1581501900 83.14","1581502200 83.32","1581502500 82.56","1581502800 83.17","1581503100 83.18","1581503400 83.13","1581503700 82.82","1581504000 83.1","1581504300 83.03","1581504600 82.98","1581504900 82.69","1581505200 82.81","1581505500 83.09","1581505800 83","1581506100 83.41","1581506400 83.3","1581506700 83.31","1581507000 83.44","1581507300 83.34","1581507600 83.29","1581507900 83.42","1581508200 82.94","1581508500 83.16","1581508800 83.23","1581509100 83.29","1581509400 82.85","1581509700 83.09","1581510000 82.78","1581510300 82.84","1581510600 83.14","1581510900 83.48","1581511200 83.3","1581511500 83.58","1581511800 83.04","1581512100 83.07","1581512400 82.88","1581512700 83.31","1581513000 83.09","1581513300 83.1","1581513600 83.3","1581513900 83.23","1581514200 82.66","1581514500 83.02","1581514800 82.8","1581515100 82.88","1581515400 83.05","1581515700 83.21","1581516000 82.88","1581516300 83.19","1581516600 82.79","1581516900 83.6","1581517200 83.42","1581517500 82.88","1581517800 83.17","1581518100 83.26","1581518400 83.19","1581518700 83.46","1581519000 83.35","1581519300 83.14","1581519600 83.13","1581519900 82.93","1581520200 82.96","1581520500 82.91","1581520800 83.17","1581521100 83.1","1581521400 83.1","1581521700 83.27","1581522000 83.01","1581522300 83.15","1581522600 83.5","1581522900 82.92","1581523200 82.77","1581523500 82.71","1581523800 83.02","1581524100 82.68","1581524400 82.93","1581524700 82.97","1581525000 83.22","1581525300 83.32","1581525600 83.05","1581525900 83.43","1581526200 83.11","1581526500 83.08","1581526800 83.43","1581527100 83.29","1581527400 83.03","1581527700 83.54","1581528000 82.67","1581528300 83.17","1581528600 83.13","1581528900 83.44","1581529200 83.21","1581529500 83.45","1581529800 83.21","1581530100 83.32","1581530400 83.15","1581530700 83.41","1581531000 83.76","1581531300 83.29","1581531600 83.71","1581531900 82.64","1581532200 83.32","1581532500 83.37","1581532800 83.1","1581533100 83.62","1581533400 83.26","1581533700 83.38","1581534000 83.31","1581534300 83.21","1581534600 83.21","1581534900 82.97","1581535200 82.93","1581535500 83.2","1581535800 83.23","1581536100 83.68","1581536400 83.5","1581536700 83.28","1581537000 83.44","1581537300 83.13","1581537600 83.19","1581537900 83.46","1581538200 82.8","1581538500 83.2","1581538800 83.39","1581539100 83.41","1581539400 83.51","1581539700 83.22","1581540000 83.37","1581540300 83.38","1581540600 83.01","1581540900 83.42","1581541200 82.87","1581541500 83.39","1581541800 82.84","1581542100 83.69","1581542400 83.94","1581542700 83.16","1581543000 83.1","1581543300 83.33","1581543600 83.19","1581543900 83.27","1581544200 83.34","1581544500 83.59","1581544800 83.52","1581545100 83.35","1581545400 83.32","1581545700 83.32","1581546000 83.21","1581546300 83.1","1581546600 83.25","1581546900 83.23","1581547200 83.11","1581547500 83.64","1581547800 83.15","1581548100 83.47","1581548400 83.76","1581548700 83.07","1581549000 83.22","1581549300 83.34","1581549600 83.26","1581549900 83.28","1581550200 83.78","1581550500 83.3","1581550800 83.74","1581551100 83.27","1581551400 83.45","1581551700 83.26","1581552000 83.47","1581552300 83.38","1581552600 83.38","1581552900 83.45","1581553200 83.29","1581553500 83.27","1581553800 83.45","1581554100 83.14","1581554400 83.54","1581554700 83.27","1581555000 83.29","1581555300 83.39","1581555600 83.11","1581555900 83.68","1581556200 83.22","1581556500 83.79","1581556800 83.55","1581557100 83.41","1581557400 82.85","1581557700 83.22","1581558000 83","1581558300 83.78","1581558600 83.03","1581558900 83.05","1581559200 83.59","1581559500 83.5","1581559800 83.24","1581560100 83.85","1581560400 83.37","1581560700 83.54","1581561000 83.08","1581561300 83.15","1581561600 83.3","1581561900 82.75","1581562200 82.98","1581562500 83.04","1581562800 83.25","1581563100 82.32","1581563400 82.87","1581563700 82.38","1581564000 83.53","1581564300 83.14","1581564600 82.68","1581564900 83.42","1581565200 83.07","1581565500 83.68","1581565800 82.87","1581566100 83.45","1581566400 82.97","1581566700 83.6","1581567000 82.89","1581567300 82.77","1581567600 83.21","1581567900 83.12","1581568200 82.9","1581568500 82.48","1581568800 82.63","1581569100 83.17","1581569400 83.08","1581569700 83.69","1581570000 83.06","1581570300 83.07","1581570600 82.81","1581570900 82.96","1581571200 83.35","1581571500 83.07","1581571800 82.78","1581572100 83.29","1581572400 83.01","1581572700 82.88","1581573000 83.15","1581573300 83.26","1581573600 83.2","1581573900 83.05","1581574200 83.15","1581574500 83.15","1581574800 82.96","1581575100 83.1","1581575400 83.27","1581575700 83.31","1581576000 83.22","1581576300 83.11","1581576600 82.58","1581576900 82.72","1581577200 82.75","1581577500 83.29","1581577800 83.3","1581578100 82.92","1581578400 82.99","1581578700 82.98","1581579000 83.12","1581579600 82.85","1581579900 83.36","1581580200 83.41","1581580500 82.77","1581580800 82.98","1581581100 82.78","1581581400 83.08","1581581700 82.73","1581582000 83.28","1581582300 82.85","1581582600 82.47","1581582900 83.31","1581583200 82.84","1581583500 83.25","1581583800 83.43","1581584100 82.81","1581584400 83.07","1581584700 82.66","1581585000 82.57","1581585300 83.2","1581585600 83.66","1581585900 82.95","1581586200 82.58","1581586500 82.89","1581586800 83.5","1581587100 82.95","1581587400 83.63","1581587700 82.82","1581588000 82.93","1581588300 83.23","1581588600 83","1581588900 82.98","1581589200 82.82","1581589500 82.82","1581589800 83.09","1581590100 83.52","1581590400 83.14","1581590700 83.43","1581591000 83.41","1581591300 83.28","1581591600 82.97","1581591900 83.33","1581592200 82.88","1581592500 82.68","1581592800 82.84","1581593100 83.4","1581593400 83.05","1581593700 83.25","1581594000 83.06","1581594300 83.57","1581594600 82.61","1581594900 83.2","1581595200 83.27","1581595500 83.51","1581595800 82.8","1581596100 82.37","1581596400 82.99","1581596700 83.28","1581597000 82.99","1581597300 82.94","1581597600 82.84","1581597900 82.69","1581598200 83.13","1581598500 83.2","1581598800 83.15","1581599100 82.52","1581599400 83.26","1581599700 82.77","1581600000 83.46","1581600300 82.75","1581600600 82.88","1581600900 82.69","1581601200 82.61","1581601500 82.61","1581601800 82.78","1581602100 83.31","1581602400 82.87","1581602700 83.2","1581603000 82.31","1581603300 83.22","1581603600 82.64","1581603900 83.09","1581604200 83.05","1581604500 83.02","1581604800 82.86","1581605100 82.84","1581605400 83.04","1581605700 83.29","1581606000 83.02","1581606300 83.1","1581606600 83.08","1581606900 83.26","1581607200 83.06","1581607500 83.21","1581607800 83.87","1581608100 83.08","1581608400 83.11","1581608700 82.53","1581609000 82.74","1581609300 83.04","1581609600 83.67","1581609900 83.19","1581610200 83.22","1581610500 82.96","1581610800 83.1","1581611100 82.89","1581611400 83.15","1581611700 83.05","1581612000 82.98","1581612300 83.25","1581612600 83.26","1581612900 83.15","1581613200 82.71","1581613500 82.84","1581613800 83.27","1581614100 83.21","1581614400 83.26","1581614700 83.21","1581615000 83.21","1581615300 83.14","1581615600 82.78","1581615900 83.49","1581616200 82.85","1581616500 83.06","1581616800 82.92","1581617100 83.11","1581617400 82.97","1581617700 83.16","1581618000 82.72","1581618300 83.23","1581618600 82.83","1581618900 83.16","1581619200 83.65","1581619500 82.97","1581619800 83.27","1581620100 83.36","1581620400 82.77","1581620700 83.02","1581621000 82.55","1581621300 82.89","1581621600 83.29","1581621900 83.01","1581622200 82.85","1581622500 83.41","1581622800 83.35","1581623100 83.15","1581623400 82.75","1581623700 82.6","1581624000 83.51","1581624300 83.28","1581624600 82.71","1581624900 83.15","1581625200 83.16","1581625500 83.44","1581625800 83.47","1581626100 82.4","1581626400 83.37","1581626700 83.54","1581627000 83.54","1581627300 82.9","1581627600 83.19","1581627900 83.18","1581628200 83.21","1581628500 82.93","1581628800 83.05","1581629100 83.02","1581629400 83.04","1581629700 83.18","1581630000 83.12","1581630300 83.31","1581630600 83.59","1581630900 83.36","1581631200 83.27","1581631500 82.96","1581631800 83.21","1581632100 82.66","1581632400 83.32","1581632700 83.16","1581633000 83.24","1581633300 83.61","1581633600 83.06","1581633900 83.17","1581634200 83.56","1581634500 83.25","1581634800 82.61","1581635100 83.37","1581635400 83.9","1581635700 82.56","1581636000 82.89","1581636300 83.51","1581636600 83","1581636900 82.92","1581637200 83.24","1581637500 82.8","1581637800 83.27","1581638100 83.56","1581638400 82.84","1581638700 83.3","1581639000 83.03","1581639300 82.7","1581639600 82.97","1581639900 82.96","1581640200 82.93","1581640500 83.3","1581640800 83.1","1581641100 83.08","1581641400 83.24","1581641700 83.04","1581642000 83.33","1581642300 82.8","1581642600 83.22","1581642900 82.67","1581643200 82.72","1581643500 82.99","1581643800 83.72","1581644100 82.91","1581644400 83.5","1581644700 82.98","1581645000 82.98","1581645300 83.19","1581645600 83.04","1581645900 82.8","1581646200 83.06","1581646500 82.57","1581646800 82.56","1581647100 83.79","1581647400 83.08","1581647700 82.89","1581648000 82.74","1581648300 83.35","1581648600 83.34","1581648900 82.57","1581649200 83.14","1581649500 83.41","1581649800 82.62","1581650100 83.36","1581650400 83.05","1581650700 83.32","1581651000 83.05","1581651300 82.76","1581651600 83.02","1581651900 83.01","1581652200 83.04","1581652500 82.9","1581652800 83.43","1581653100 82.84","1581653400 83.28","1581653700 82.99","1581654000 83.2","1581654300 83.39","1581654600 83.12","1581654900 83.37","1581655200 82.71","1581655500 82.92","1581655800 82.78","1581656100 83.63","1581656400 82.58","1581656700 82.34","1581657000 83.45","1581657300 82.76","1581657600 83.56","1581657900 83.42","1581658200 82.8","1581658500 83.17","1581658800 83.13","1581659100 82.54","1581659400 82.56","1581659700 82.97","1581660000 82.79","1581660300 83.18","1581660600 82.96","1581660900 82.65","1581661200 83.29","1581661500 83.37","1581661800 82.99","1581662100 83.17","1581662400 82.95","1581662700 83.49","1581663000 82.88","1581663300 83.03","1581663600 83.02","1581663900 82.4","1581664200 83.01","1581664500 83.1","1581664800 83.38","1581665100 83.13","1581665400 82.71","1581666000 83.56","1581666300 83.1","1581666600 83.46","1581666900 82.62","1581667200 83.44","1581667500 83.17","1581667800 82.89","1581668100 83.01","1581668400 82.79","1581668700 83.21","1581669000 83.04","1581669300 83.08","1581669600 83.1","1581669900 82.7","1581670200 83.04","1581670500 83.11","1581670800 83.05","1581671100 82.96","1581671400 83.1","1581671700 82.95","1581672000 82.99","1581672300 83.44","1581672600 82.62","1581672900 83.69","1581673200 82.58","1581673500 83.36","1581673800 83.04","1581674100 83.36","1581674400 82.85","1581674700 83.12","1581675000 83.19","1581675300 82.67","1581675600 83.65","1581675900 83.13","1581676200 83.01","1581676500 83.36","1581676800 82.74","1581677100 83.48","1581677400 82.87","1581677700 82.88","1581678000 82.6","1581678300 83.46","1581678600 82.9","1581678900 82.79","1581679200 83.1","1581679500 83.03","1581679800 82.98","1581680100 82.85","1581680400 82.91","1581680700 83.27","1581681000 82.75","1581681300 82.69","1581681600 83.13","1581681900 83.13","1581682200 82.94","1581682500 82.79","1581682800 82.94","1581683100 83.34","1581683400 82.85","1581683700 82.52","1581684000 83.6","1581684300 83.5","1581684600 82.94","1581684900 82.83","1581685200 82.64","1581685500 82.65","1581685800 83.14","1581686100 83.05","1581686400 82.94","1581686700 83.21","1581687000 83.34","1581687300 82.69","1581687600 83.61","1581687900 83.26","1581688200 82.97","1581688500 83.49","1581688800 82.56","1581689100 82.69","1581689400 82.74","1581689700 82.57","1581690000 82.9","1581690300 83.08","1581690600 83.18","1581690900 82.97","1581691200 83","1581691500 83.72","1581691800 83.39","1581692100 82.24","1581692400 83.11","1581692700 82.84","1581693000 82.82","1581693300 82.62","1581693600 82.77","1581693900 83.23","1581694200 83.08","1581694500 82.9","1581694800 83.63","1581695100 82.55","1581695400 82.91","1581695700 83.05","1581696000 82.78","1581696300 82.7","1581696600 83.36","1581696900 83.18","1581697200 83.47","1581697500 83.13","1581697800 82.96","1581698100 82.96","1581698400 83.28","1581698700 83.3","1581699000 82.28","1581699300 83.06","1581699600 83.33","1581699900 83.29","1581700200 83.21","1581700500 82.72","1581700800 83.48","1581701100 83.31","1581701400 82.89","1581701700 83.08","1581702000 83.31","1581702300 83.46","1581702600 83.11","1581702900 82.81","1581703200 83.47","1581703500 82.87","1581703800 82.97","1581704100 83.59","1581704400 83.54","1581704700 83.33","1581705000 83.67","1581705300 82.83","1581705600 83.48","1581705900 82.97","1581706200 83.28","1581706500 82.99","1581706800 83.39","1581707100 83.73","1581707400 82.92","1581707700 83.37","1581708000 83.26","1581708300 83.29","1581708600 83.49","1581708900 83.42","1581709200 83.34","1581709500 83.69","1581709800 83.76","1581710100 83.26","1581710400 83.5","1581710700 83.57","1581711000 83.4","1581711300 82.69","1581711600 83.25","1581711900 83.04","1581712200 82.78","1581712500 83.22","1581712800 83","1581713100 83.5","1581713400 83.64","1581713700 83.45","1581714000 83.37","1581714300 83.31","1581714600 83.54","1581714900 83.8","1581715200 83.44","1581715500 83.4","1581715800 82.87","1581716100 83.5","1581716400 83.49","1581716700 83.12","1581717000 83.28","1581717300 83.2","1581717600 83.53","1581717900 83.58","1581718200 82.92","1581718500 83.41","1581718800 83.41","1581719100 83.29","1581719400 83.34","1581719700 83.01","1581720000 82.83","1581720300 83.37","1581720600 83.36","1581720900 83.09","1581721200 83.41","1581721500 83.77","1581721800 83.9","1581722100 83.24","1581722400 83.06","1581722700 83.53","1581723000 83.2","1581723300 82.89","1581723600 83.13","1581723900 83.08","1581724200 83.19","1581724500 82.75","1581724800 83.37","1581725100 83.16","1581725400 83.41","1581725700 83.16","1581726000 82.81","1581726300 83.73","1581726600 82.7","1581726900 83.23","1581727200 83.36","1581727500 83.17","1581727800 83.27","1581728100 83.41","1581728400 83.49","1581728700 83.04","1581729000 83.15","1581729300 82.95","1581729600 82.62","1581729900 82.85","1581730200 83.17","1581730500 83.12","1581730800 83.16","1581731100 83.46","1581731400 82.53","1581731700 83.26","1581732000 83.45","1581732300 83.21","1581732600 83.46","1581732900 83.04","1581733200 82.99","1581733500 83.57","1581733800 82.77","1581734100 82.97","1581734400 83.28","1581734700 82.71","1581735000 82.82","1581735300 82.84","1581735600 83.12","1581735900 83.12","1581736200 83.01","1581736500 83.46","1581736800 83.14","1581737100 82.99","1581737400 83.05","1581737700 82.45","1581738000 83.06","1581738300 83.37","1581738600 83.25","1581738900 82.77","1581739200 83.4","1581739500 82.91","1581739800 82.71","1581740100 83.73","1581740400 83.25","1581740700 83.1","1581741000 83","1581741300 82.92","1581741600 83.18","1581741900 83.57","1581742200 83.11","1581742500 83.46","1581742800 83.31","1581743100 82.96","1581743400 82.98","1581743700 82.36","1581744000 83.35","1581744300 82.7","1581744600 83.14","1581744900 83.24","1581745200 82.91","1581745500 83.52","1581745800 82.85","1581746100 83.21","1581746400 82.75","1581746700 83.41","1581747000 82.64","1581747300 82.78","1581747600 83.04","1581747900 83.02","1581748200 83.07","1581748500 83.42","1581748800 83.1","1581749100 82.95","1581749400 83.4","1581749700 82.88","1581750000 83.3","1581750300 83.16","1581750600 82.93","1581750900 82.78","1581751200 82.75","1581751500 83.23","1581751800 83.91","1581752400 82.96","1581752700 82.92","1581753000 82.65","1581753300 82.38","1581753600 82.99","1581753900 83.23","1581754200 83.08","1581754500 82.98","1581754800 82.92","1581755100 82.64","1581755400 83.28","1581755700 83","1581756000 82.71","1581756300 83.18","1581756600 83.52","1581756900 83.26","1581757200 83.16","1581757500 82.79","1581757800 82.67","1581758100 83.18","1581758400 83.44","1581758700 83.25","1581759000 83.03","1581759300 82.97","1581759600 83.29","1581759900 82.68","1581760200 82.82","1581760500 83.23","1581760800 82.75","1581761100 82.53","1581761400 82.65","1581761700 83.18","1581762000 82.99","1581762300 82.92","1581762600 82.9","1581762900 82.94","1581763200 82.99","1581763500 83.07","1581763800 82.84","1581764100 83.81","1581764400 82.72","1581764700 83.39","1581765000 83.09","1581765300 83.15","1581765600 83.3","1581765900 83.27","1581766200 82.59","1581766500 83.03","1581766800 83.41","1581767100 83","1581767400 83.02","1581767700 82.81","1581768000 82.85","1581768300 83.2","1581768600 82.66","1581768900 82.94","1581769200 82.56","1581769500 83.23","1581769800 82.88","1581770100 82.96","1581770400 83.3","1581770700 82.74","1581771000 82.77","1581771300 83.2","1581771600 82.87","1581771900 82.62","1581772200 83.18","1581772500 83.13","1581772800 83.47","1581773100 83.19","1581773400 83.25","1581773700 83.18","1581774000 83.38","1581774300 82.83","1581774600 82.95","1581774900 83.1","1581775200 82.77","1581775500 83.43","1581775800 83.27","1581776100 82.87","1581776400 83.25","1581776700 83.38","1581777000 82.86","1581777300 82.93","1581777600 82.93","1581777900 83.17","1581778200 83.1","1581778500 82.99","1581778800 82.4","1581779100 83.06","1581779400 82.83","1581779700 83.33","1581780000 83.39","1581780300 83.35","1581780600 82.97","1581780900 82.81","1581781200 83.04","1581781500 83.09","1581781800 82.5","1581782100 82.97","1581782400 83.15","1581782700 82.85","1581783000 83.05","1581783300 82.77","1581783600 83.14","1581783900 83.55","1581784200 82.68","1581784500 82.95","1581784800 82.94","1581785100 83.01","1581785400 83.09","1581785700 82.87","1581786000 83.06","1581786300 83.03","1581786600 83.18","1581786900 82.86","1581787200 82.82","1581787500 83.78","1581787800 83.78","1581788100 82.91","1581788400 83.3","1581788700 83.33","1581789000 83.22","1581789300 83.3","1581789600 83.22","1581789900 83.26","1581790200 82.99","1581790500 83.07","1581790800 83.17","1581791100 82.73","1581791400 83.26","1581791700 83.54","1581792000 82.8","1581792300 83.64","1581792600 82.91","1581792900 82.97","1581793200 82.86","1581793500 83.28","1581793800 82.98","1581794100 83.07","1581794400 83.52","1581794700 83.11","1581795000 83.21","1581795300 83.37","1581795600 83.34","1581795900 83.42","1581796200 83.28","1581796500 83.25","1581796800 83.37","1581797100 83.41","1581797400 82.94","1581797700 83.64","1581798000 82.66","1581798300 83.25","1581798600 83.23","1581798900 83.41","1581799200 83.19","1581799500 83.26","1581799800 83.08","1581800100 83.22","1581800400 83.29","1581800700 83.35","1581801000 83.33","1581801300 83.72","1581801600 82.99","1581801900 83.13","1581802200 83.38","1581802500 82.94","1581802800 83.61","1581803100 83.15","1581803400 83.22","1581803700 83.05","1581804000 82.98","1581804300 83.1","1581804600 83.69","1581804900 83.68","1581805200 83.24","1581805500 83.45","1581805800 83.34","1581806100 83.13","1581806400 83.39","1581806700 82.98","1581807000 83.36","1581807300 83.39","1581807600 83.1","1581807900 83.23","1581808200 83.13","1581808500 83.35","1581808800 83.45","1581809100 83.58","1581809400 83.76","1581809700 83.06","1581810000 83.22","1581810300 83.35","1581810600 83.57","1581810900 82.96","1581811200 83.26","1581811500 83.23","1581811800 83.13","1581812100 83.42","1581812400 83.05","1581812700 83.96","1581813000 82.94","1581813300 83.09","1581813600 82.94","1581813900 83.09","1581814200 83.27","1581814500 83.5","1581814800 83.13","1581815100 83.18","1581815400 83","1581815700 83.19","1581816000 83.12","1581816300 83.16","1581816600 83.27","1581816900 82.65","1581817200 83.36","1581817500 82.64","1581817800 83.35","1581818100 83.13","1581818400 83.02","1581818700 82.46","1581819000 82.87","1581819300 83.35","1581819600 83.18","1581819900 83.14","1581820200 83.37","1581820500 83.78","1581820800 83.24","1581821100 83.4","1581821400 82.63","1581821700 83.1","1581822000 83.56","1581822300 83.15","1581822600 83.41","1581822900 82.99","1581823200 82.74","1581823500 83.57","1581823800 82.73","1581824100 82.98","1581824400 83.11","1581824700 83.2","1581825000 82.79","1581825300 83.03","1581825600 83.38","1581825900 83.15","1581826200 82.8","1581826500 83.15","1581826800 82.87","1581827100 82.9","1581827400 83.57","1581827700 83.48","1581828000 82.81","1581828300 82.73","1581828600 83.51","1581828900 83.11","1581829200 83.22","1581829500 83.58","1581829800 82.96","1581830100 83.22","1581830400 82.75","1581830700 83.31","1581831000 83.42","1581831300 83.31","1581831600 83.52","1581831900 82.33","1581832200 83.24","1581832500 82.92","1581832800 83.22","1581833100 83.42","1581833400 82.75","1581833700 83.18","1581834000 83.3","1581834300 83.46","1581834600 82.96","1581834900 83.03","1581835200 82.73","1581835500 83.29","1581835800 82.94","1581836100 83.79","1581836400 83.09","1581836700 83.25","1581837000 82.75","1581837300 83.22","1581837600 82.93","1581837900 82.99","1581838200 83.01","1581838800 82.59","1581839100 83.17","1581839400 83.25","1581839700 83.19","1581840000 83.43","1581840600 85.42","1581840900 84.04","1581841200 83.59","1581841500 83.03","1581841800 82.95","1581842100 83.98","1581842400 83","1581842700 83.44","1581843000 82.85","1581843300 82.96","1581843600 83","1581843900 82.9","1581844200 83.22","1581844500 82.67","1581844800 83.11","1581845100 82.88","1581845400 83.5","1581845700 82.86","1581846000 82.68","1581846300 83.26","1581846600 82.42","1581846900 82.84","1581847200 82.97","1581847500 83.14","1581847800 82.74","1581848100 82.81","1581848400 83.26","1581848700 82.73","1581849000 82.78","1581849300 85.9","1581849600 85.19","1581849900 84.64","1581850200 83.84","1581850500 83.44","1581850800 82.86","1581851100 83.57","1581851400 83.17","1581851700 83.36","1581852000 82.86","1581852300 82.66","1581852600 83.09","1581852900 82.83","1581853200 82.99","1581853500 82.98","1581853800 83.29","1581854100 83","1581854400 82.87","1581854700 82.68","1581855000 83.51","1581855300 82.85","1581855600 83.07","1581855900 83.32","1581856200 83.48","1581856500 82.68","1581856800 82.83","1581857100 83.08","1581857400 83.16","1581857700 83.38","1581858000 82.99","1581858300 83.03","1581858600 82.81","1581858900 82.77","1581859200 83.07","1581859500 82.92","1581859800 83.19","1581860100 83.29","1581860400 83.13","1581860700 83.11","1581861000 82.93","1581861300 82.91","1581861600 82.45","1581861900 83.25","1581862200 82.99","1581862500 83.25","1581862800 83.06","1581863100 83.05","1581863400 83.01","1581863700 83.09","1581864000 82.82","1581864300 83.06","1581864600 83.22","1581864900 83.02","1581865200 82.83","1581865500 83.33","1581865800 82.95","1581866100 82.88","1581866400 83.42","1581866700 83.26","1581867000 82.83","1581867300 83.02","1581867600 82.91","1581867900 83.07","1581868200 83.45","1581868500 83.08","1581868800 82.56","1581869100 83.14","1581869400 83.3","1581869700 83.02","1581870000 83","1581870300 83.34","1581870600 83.09","1581870900 83.27","1581871200 83.06","1581871500 83.28","1581871800 83.48","1581872100 83.01","1581872400 83.26","1581872700 83.02","1581873000 83.39","1581873300 82.9","1581873600 83.17","1581873900 83.25","1581874200 83.56","1581874500 83.19","1581874800 83.32","1581875100 83.69","1581875400 83.42","1581875700 82.92","1581876000 82.74","1581876300 83.42","1581876600 82.98","1581876900 83.18","1581877200 82.91","1581877500 82.91","1581877800 83.21","1581878100 82.83","1581878400 83.16","1581878700 83.08","1581879000 82.78","1581879300 83.55","1581879600 83.16","1581879900 83.1","1581880200 83.04","1581880500 83.67","1581880800 83.59","1581881100 82.79","1581881400 83.2","1581881700 83.76","1581882000 83.59","1581882300 83.21","1581882600 83.05","1581882900 83.04","1581883200 83.56","1581883500 83.2","1581883800 82.73","1581884100 83.64","1581884400 83.38","1581884700 82.92","1581885000 83.48","1581885300 83.48","1581885600 83.45","1581885900 83.66","1581886200 83.26","1581886500 83.53","1581886800 83.05","1581887100 83.23","1581887400 83.19","1581887700 83.13","1581888000 83.63","1581888300 82.94","1581888600 83.35","1581888900 83.03","1581889200 83.16","1581889500 83.16","1581889800 83.76","1581890100 83.52","1581890400 83.32","1581890700 83.2","1581891000 83.4","1581891300 83.74","1581891600 83.31","1581891900 83.21","1581892200 83.17","1581892500 83.08","1581892800 83.27","1581893100 83.19","1581893400 82.91","1581893700 83.29","1581894000 83.3","1581894300 83.33","1581894600 82.46","1581894900 82.72","1581895200 83.23","1581895500 83.59","1581895800 83.24","1581896100 83.21","1581896400 82.56","1581896700 83.38","1581897000 83.26","1581897300 83.57","1581897600 83.27","1581897900 83.43","1581898200 83.14","1581898500 83.58","1581898800 83.72","1581899100 83.62","1581899400 83.52","1581899700 83.15","1581900000 83.2","1581900300 83.39","1581900600 82.83","1581900900 83.56","1581901200 83.03","1581901500 83.03","1581901800 83.17","1581902100 83.64","1581902400 83.36","1581902700 83.22","1581903000 82.94","1581903300 83.15","1581903600 83.92","1581903900 82.98","1581904200 83.28","1581904500 83.01","1581904800 83.24","1581905100 82.84","1581905400 83.01","1581905700 82.99","1581906000 83.02","1581906300 82.9","1581906600 83.24","1581906900 82.61","1581907200 82.84","1581907500 83.02","1581907800 82.9","1581908100 83.1","1581908400 83.98","1581908700 82.79","1581909000 83.57","1581909300 82.97","1581909600 83.15","1581909900 82.81","1581910200 82.86","1581910500 82.99","1581910800 83.68","1581911100 82.53","1581911400 83.34","1581911700 83.12","1581912000 82.57","1581912300 83.19","1581912600 83.24","1581912900 83.22","1581913200 83.09","1581913500 83.09","1581913800 82.98","1581914100 83.16","1581914400 83.26","1581914700 82.9","1581915000 83.06","1581915300 83.16","1581915600 83.15","1581915900 82.86","1581916200 83.23","1581916500 83.53","1581916800 82.92","1581917100 83.04","1581917400 82.93","1581917700 83.16","1581918000 83.01","1581918300 83.34","1581918600 83.33","1581918900 82.65","1581919200 83.04","1581919500 83.1","1581919800 83.1","1581920100 82.85","1581920400 83.19","1581920700 83.01","1581921000 83.22","1581921300 82.55","1581921600 82.95","1581921900 82.74","1581922200 82.89","1581922500 82.91","1581922800 83.03","1581923100 82.86","1581923400 82.75","1581923700 82.85","1581924000 82.89","1581924300 83.31","1581924600 83.32","1581925200 83.32","1581925500 82.84","1581925800 83.59","1581926100 82.53","1581926400 83.01","1581926700 82.86","1581927000 82.96","1581927300 82.59","1581927600 83.09","1581927900 82.47","1581928200 83.11","1581928500 83.05","1581928800 82.98","1581929100 82.36","1581929400 83.25","1581929700 83.53","1581930000 83.01","1581930300 83.26","1581930600 82.94","1581930900 83.01","1581931200 83.25","1581931500 83.36","1581931800 82.9","1581932100 83.11","1581932400 83.06","1581932700 83.21","1581933000 83.07","1581933300 82.8","1581933600 82.92","1581933900 82.6","1581934200 83.23","1581934500 83.4","1581934800 83.07","1581935100 82.67","1581935400 83.88","1581935700 83.16","1581936000 82.79","1581936300 83.09","1581936600 82.65","1581936900 82.65","1581937200 83.1","1581937500 83.02","1581937800 82.96","1581938100 83.19","1581938400 82.94","1581938700 83.06","1581939000 82.91","1581939300 83.23","1581939600 83.34","1581939900 82.83","1581940200 83.17","1581940500 83.06","1581940800 83.27","1581941100 83.23","1581941400 82.8","1581941700 82.89","1581942000 83.17","1581942300 82.89","1581942600 83","1581942900 83.24","1581943200 83.32","1581943500 82.81","1581943800 82.84","1581944100 82.75","1581944400 82.72","1581944700 82.65","1581945000 82.79","1581945300 83.53","1581945600 83","1581945900 83.59","1581946200 83.27","1581946500 83.13","1581946800 82.7","1581947100 82.91","1581947400 83.18","1581947700 82.75","1581948000 82.98","1581948300 83.17","1581948600 83.15","1581948900 83.15","1581949200 82.71","1581949500 83.28","1581949800 83.43","1581950100 83.12","1581950400 83.49","1581950700 83.31","1581951000 83.63","1581951300 83.8","1581951600 82.99","1581951900 82.59","1581952200 82.77","1581952500 82.89","1581952800 83.07","1581953100 82.98","1581953400 82.73","1581953700 83.53","1581954000 82.77","1581954300 82.55","1581954600 83.7","1581954900 83.08","1581955200 83.03","1581955500 83.18","1581955800 83.02","1581956100 83.28","1581956400 83.36","1581956700 83.28","1581957000 82.71","1581957300 82.95","1581957600 83.15","1581957900 82.64","1581958200 82.42","1581958500 83.1","1581958800 82.89","1581959100 83.29","1581959400 83.04","1581959700 83.27","1581960000 83.52","1581960300 83.22","1581960600 83.48","1581960900 83.76","1581961200 83.76","1581961500 83.15","1581961800 83.21","1581962100 83.31","1581962400 83.43","1581962700 83.2","1581963000 83.18","1581963300 83.06","1581963600 83.01","1581963900 82.85","1581964200 83.98","1581964500 83.06","1581964800 83.68","1581965100 83.44","1581965400 83.16","1581965700 83.18","1581966000 83.3","1581966300 83.57","1581966600 83.06","1581966900 83.43","1581967200 82.83","1581967500 83.12","1581967800 83.21","1581968100 82.77","1581968400 83.2","1581968700 83.18","1581969000 83.24","1581969300 83.13","1581969600 83.74","1581969900 84.11","1581970200 83.42","1581970500 83.29","1581970800 83.05","1581971100 83.26","1581971400 83.79","1581971700 83.14","1581972000 83.05","1581972300 83.52","1581972600 83.24","1581972900 83.03","1581973200 83.03","1581973500 83.3","1581973800 82.76","1581974100 83.27","1581974400 83.14","1581974700 83.3","1581975000 82.9","1581975300 83.41","1581975600 82.88","1581975900 82.95","1581976200 83.21","1581976500 83.16","1581976800 83.3","1581977100 83.18","1581977400 83.45","1581977700 83.14","1581978000 83.5","1581978300 83.71","1581978600 83.38","1581978900 83","1581979200 83.49","1581979500 83.35","1581979800 83.3","1581980100 83.42","1581980400 83.17","1581980700 83.28","1581981000 83.29","1581981300 83.29","1581981600 83.1","1581981900 83.11","1581982200 83.15","1581982500 83.04","1581982800 83.13","1581983100 83.35","1581983400 83.29","1581983700 82.94","1581984000 83.04","1581984300 83.28","1581984600 83.07","1581984900 83.46","1581985200 83.46","1581985500 83.74","1581985800 82.98","1581986100 83.03","1581986400 83.27","1581986700 83.21","1581987000 83.05","1581987300 82.77","1581987600 82.81","1581987900 83.43","1581988200 83.36","1581988500 82.59","1581988800 83.22","1581989100 83.05","1581989400 82.54","1581989700 82.89","1581990000 83.21","1581990300 83.03","1581990600 83.37","1581990900 82.61","1581991200 83.17","1581991500 82.56","1581991800 83.35","1581992100 82.78","1581992400 83.36","1581992700 83.19","1581993000 82.51","1581993300 83.11","1581993600 83.43","1581993900 83.55","1581994200 83.02","1581994500 82.74","1581994800 82.96","1581995100 83.39","1581995400 82.97","1581995700 83.25","1581996000 83.12","1581996300 82.32","1581996600 83.27","1581996900 82.72","1581997200 82.72","1581997500 83.46","1581997800 83.03","1581998100 83.54","1581998400 82.89","1581998700 83.04","1581999000 83.04","1581999300 82.96","1581999600 83.35","1581999900 83.05","1582000200 83.13","1582000500 83.15","1582000800 83.22","1582001100 83.26","1582001400 83.39","1582001700 82.68","1582002000 83.2","1582002300 83.28","1582002600 83.25","1582002900 83.03","1582003200 82.64","1582003500 82.46","1582003800 83.28","1582004100 82.81","1582004400 82.72","1582004700 82.68","1582005000 83.23","1582005300 82.89","1582005600 82.8","1582005900 83.7","1582006200 82.95","1582006500 82.61","1582006800 82.81","1582007100 82.56","1582007400 83.5","1582007700 82.75","1582008000 82.46","1582008300 82.92","1582008600 82.52","1582008900 82.8","1582009200 82.8","1582009500 82.68","1582009800 83.07","1582010100 82.9","1582010400 83.04","1582010700 83.2","1582011000 83.13","1582011600 82.89","1582011900 83.39","1582012200 82.66","1582012500 83.3","1582012800 82.78","1582013100 82.71","1582013400 82.92","1582013700 83.08","1582014000 83.16","1582014300 82.98","1582014600 83.13","1582014900 83.39","1582015200 82.86","1582015500 82.77","1582015800 82.61","1582016100 82.54","1582016400 83.34","1582016700 83.3","1582017000 82.86","1582017300 83.46","1582017600 83","1582017900 82.7","1582018200 83.35","1582018500 83.39","1582018800 82.57","1582019100 83.06","1582019400 83.11","1582019700 82.72","1582020000 83.07","1582020300 83.03","1582020600 82.82","1582020900 82.82","1582021200 83.39","1582021500 83.37","1582021800 82.72","1582022100 83.16","1582022400 83.11","1582022700 83.16","1582023000 82.75","1582023300 83.08","1582023600 82.89","1582023900 82.78","1582024200 83.04","1582024500 82.98","1582024800 83.54","1582025100 83.06","1582025400 83.21","1582025700 82.74","1582026000 83.02","1582026300 83.13","1582026600 82.76","1582026900 83.29","1582027200 83.69","1582027500 82.46","1582027800 83.56","1582028100 82.81","1582028400 82.64","1582028700 83.29","1582029000 83.47","1582029300 82.76","1582029600 83.32","1582029900 82.71","1582030200 82.75","1582030500 82.76","1582030800 82.74","1582031100 82.93","1582031400 82.7","1582031700 82.72","1582032000 82.95","1582032300 83.17","1582032600 82.87","1582032900 82.87","1582033200 82.76","1582033500 83.23","1582033800 83.32","1582034100 83.2","1582034400 82.63","1582034700 82.89","1582035000 82.53","1582035300 83.39","1582035600 82.66","1582035900 83.07","1582036200 82.83","1582036500 83.33","1582036800 82.85","1582037100 82.97","1582037400 82.58","1582037700 83.09","1582038000 82.91","1582038300 82.54","1582038600 83.71","1582038900 82.92","1582039200 82.68","1582039500 83.08","1582039800 82.52","1582040100 83.14","1582040400 82.82","1582040700 83.5","1582041000 83.49","1582041300 83.39","1582041600 83.21","1582041900 83.38","1582042200 83.19","1582042500 82.89","1582042800 83.08","1582043100 82.62","1582043400 83.44","1582043700 82.96","1582044000 83.18","1582044300 83.17","1582044600 82.97","1582044900 82.97","1582045200 83.22","1582045500 82.99","1582045800 82.19","1582046100 83.27","1582046400 82.91","1582046700 82.41","1582047000 82.58","1582047300 83.42","1582047600 82.95","1582047900 83.09","1582048200 83.15","1582048500 83.09","1582048800 83.26","1582049100 83.21","1582049400 82.58","1582049700 83.42","1582050000 82.81","1582050300 82.91","1582050600 83.05","1582050900 83.25","1582051200 83.4","1582051500 83.35","1582051800 83.09","1582052100 83.32","1582052400 83.32","1582052700 83.28","1582053000 82.65","1582053300 83.73","1582053600 83.28","1582053900 83.75","1582054200 83.04","1582054500 83.23","1582054800 83.18","1582055100 83.49","1582055400 83.46","1582055700 83.08","1582056000 83","1582056300 83.27","1582056600 83.78","1582056900 83.29","1582057200 83.29","1582057500 82.85","1582057800 82.8","1582058100 83.34","1582058400 83","1582058700 83.56","1582059000 83.36","1582059300 83.04","1582059600 83.25","1582059900 82.89","1582060200 82.76","1582060500 83.55","1582060800 83.53","1582061100 83.17","1582061400 82.61","1582061700 83.66","1582062000 82.59","1582062300 82.99","1582062600 82.81","1582062900 82.84","1582063200 82.92","1582063500 83.36","1582063800 82.74","1582064100 83.31","1582064400 82.65","1582064700 83.38","1582065000 83.73","1582065300 82.86","1582065600 83.31","1582065900 83.19","1582066200 83.48","1582066500 83.22","1582066800 83.29","1582067100 83.49","1582067400 83.27","1582067700 83.05","1582068000 83.18","1582068300 83.19","1582068600 83.33","1582068900 82.9","1582069200 82.9","1582069500 82.93","1582069800 83.28","1582070100 83.25","1582070400 82.82","1582070700 83.38","1582071000 83.19","1582071300 82.89","1582071600 82.85","1582071900 83.65","1582072200 82.87","1582072500 82.91","1582072800 83.2","1582073100 83.22","1582073400 83.31","1582073700 82.73","1582074000 83.82","1582074300 83.03","1582074600 83.32","1582074900 83.07","1582075200 83.1","1582075500 83.1","1582075800 82.85","1582076100 83.28","1582076400 82.88","1582076700 82.78","1582077000 83.07","1582077300 82.84","1582077600 83","1582077900 83.31","1582078200 83.26","1582078500 82.97","1582078800 83.19","1582079100 82.98","1582079400 83.07","1582079700 82.7","1582080000 83.22","1582080300 83.19","1582080600 82.85","1582080900 83.02","1582081200 83.02","1582081500 83.26","1582081800 83.24","1582082100 83.1","1582082400 82.95","1582082700 83.13","1582083000 82.89","1582083300 83.32","1582083600 83.13","1582083900 83.14","1582084200 82.97","1582084500 83.44","1582084800 83.53","1582085100 82.96","1582085400 83.1","1582085700 83.15","1582086000 82.87","1582086300 83.14","1582086600 83.76","1582086900 82.81","1582087200 83.05","1582087500 83.38","1582087800 82.93","1582088100 82.68","1582088400 82.86","1582088700 83.51","1582089000 82.84","1582089300 82.88","1582089600 83.31","1582089900 83.18","1582090200 83.06","1582090500 82.61","1582090800 83.07","1582091100 83.53","1582091400 82.73","1582091700 82.63","1582092000 83.11","1582092300 83.07","1582092600 82.79","1582092900 83.36","1582093200 83.36","1582093500 83.33","1582093800 83.11","1582094100 82.87","1582094400 82.94","1582094700 82.77","1582095000 83.28","1582095300 82.84","1582095600 82.63","1582095900 83.5","1582096200 83.33","1582096500 83.3","1582096800 82.77","1582097100 82.67","1582097400 83.12","1582098000 83.05","1582098300 82.54","1582098600 82.71","1582098900 83.35","1582099200 82.92","1582099500 83.51","1582099800 83.59","1582100100 83.45","1582100400 83.13","1582100700 83.22","1582101000 83.5","1582101300 83.09","1582101600 82.98","1582101900 82.8","1582102200 83.03","1582102500 82.95","1582102800 82.76","1582103100 82.85","1582103400 83.35","1582103700 82.77","1582104000 82.92","1582104300 82.95","1582104600 83.12","1582104900 83.12","1582105200 83.05","1582105500 82.7","1582105800 82.99","1582106100 82.64","1582106400 82.75","1582106700 83.35","1582107000 82.8","1582107300 83.23","1582107600 82.58","1582107900 83.44","1582108200 82.84","1582108500 83.2","1582108800 82.77","1582109100 83.72","1582109400 83.04","1582109700 83.06","1582110000 83.1","1582110300 83.02","1582110600 83.13","1582110900 82.71","1582111200 82.39","1582111500 83.37","1582111800 82.56","1582112100 82.65","1582112400 83","1582112700 83.19","1582113000 82.97","1582113300 83.35","1582113600 83.3","1582113900 82.89","1582114200 82.64","1582114500 83.23","1582114800 82.76","1582115100 83.27","1582115400 82.83","1582115700 83.03","1582116000 83.36","1582116300 83.05","1582116600 83.05","1582116900 83.05","1582117200 83.04","1582117500 82.64","1582117800 82.55","1582118100 83.34","1582118400 82.91","1582118700 83.2","1582119000 82.58","1582119300 82.85","1582119600 83.02","1582119900 83.07","1582120200 83.14","1582120500 82.76","1582120800 82.59","1582121100 83.08","1582121400 82.9","1582121700 82.91","1582122000 83","1582122300 82.76","1582122600 82.58","1582122900 82.96","1582123200 83.09","1582123500 82.42","1582123800 83.68","1582124100 83.17","1582124400 82.43","1582124700 82.41","1582125000 82.7","1582125300 83.16","1582125600 82.88","1582125900 83.34","1582126200 83.07","1582126500 82.96","1582126800 82.53","1582127100 82.74","1582127400 83.47","1582127700 83.04","1582128000 82.92","1582128300 83.52","1582128600 82.8","1582128900 82.8","1582129200 82.81","1582129500 83.22","1582129800 83.05","1582130100 83.15","1582130400 83.24","1582130700 83.04","1582131000 83.14","1582131300 83.09","1582131600 83.1","1582131900 83.17","1582132200 83.09","1582132500 83.11","1582132800 83.09","1582133100 82.73","1582133400 82.63","1582133700 83","1582134000 83.59","1582134300 82.87","1582134600 82.76","1582134900 83.51","1582135200 83.03","1582135500 82.9","1582135800 83.39","1582136100 83.28","1582136400 82.86","1582136700 83.09","1582137000 83.19","1582137300 83.56","1582137600 83.23","1582137900 82.75","1582138200 83.4","1582138500 82.97","1582138800 82.47","1582139100 83.29","1582139400 83.29","1582139700 83.37","1582140000 83.16","1582140300 82.96","1582140600 82.98","1582140900 83.25","1582141200 83.25","1582141500 82.93","1582141800 83.08","1582142100 82.95","1582142400 83.23","1582142700 83.15","1582143000 83.6","1582143300 82.68","1582143600 83.28","1582143900 82.43","1582144200 83.14","1582144500 83.45","1582144800 83.32","1582145100 83.3","1582145400 82.97","1582145700 83.34","1582146000 83.7","1582146300 83.41","1582146600 83.17","1582146900 83.16","1582147200 83.38","1582147500 83.3","1582147800 83.24","1582148100 83.4","1582148400 83.16","1582148700 82.28","1582149000 82.44","1582149300 83.15","1582149600 83.16","1582149900 83.08","1582150200 83.41","1582150500 83.71","1582150800 82.92","1582151100 83.09","1582151400 83.04","1582151700 83.11","1582152000 83.29","1582152300 82.67","1582152600 83.19","1582152900 83.14","1582153200 83.14","1582153500 83.26","1582153800 83.81","1582154100 83.26","1582154400 83.15","1582154700 83.58","1582155000 83.56","1582155300 83.22","1582155600 83.17","1582155900 82.97","1582156200 83.21","1582156500 82.92","1582156800 83.16","1582157100 83.27","1582157400 83.28","1582157700 83.46","1582158000 83.24","1582158300 82.96","1582158600 82.93","1582158900 82.89","1582159200 83.08","1582159500 83.18","1582159800 83.45","1582160100 83.35","1582160400 83.38","1582160700 83.17","1582161000 82.84","1582161300 82.86","1582161600 82.85","1582161900 83.08","1582162200 83.63","1582162500 82.99","1582162800 82.81","1582163100 83.34","1582163400 83.47","1582163700 83.48","1582164000 83.12","1582164300 82.48","1582164600 82.8","1582164900 83.28","1582165200 83.28","1582165500 82.95","1582165800 83.09","1582166100 83.01","1582166400 83.05","1582166700 82.9","1582167000 83.4","1582167300 82.74","1582167600 83.05","1582167900 82.4","1582168200 82.81","1582168500 83.12","1582168800 82.95","1582169100 82.61","1582169400 82.99","1582169700 82.89","1582170000 82.75","1582170300 83.11","1582170600 82.59","1582170900 83.22","1582171200 83.15","1582171500 82.93","1582171800 82.58","1582172100 83.21","1582172400 83.03","1582172700 83.33","1582173000 83.04","1582173300 82.81","1582173600 82.74","1582173900 83.49","1582174200 82.83","1582174500 82.88","1582174800 82.53","1582175100 82.89","1582175400 83.03","1582175700 82.96","1582176000 83.19","1582176300 83.21","1582176600 83.11","1582176900 83.07","1582177200 83.07","1582177500 83.29","1582177800 83.43","1582178100 83.24","1582178400 82.88","1582178700 83","1582179000 82.98","1582179300 83.24","1582179600 83.02","1582179900 83.15","1582180200 82.68","1582180500 83.01","1582180800 82.85","1582181100 83.22","1582181400 82.89","1582181700 82.66","1582182000 82.67","1582182300 83.05","1582182600 82.96","1582182900 82.73","1582183200 82.75","1582183500 82.88","1582183800 82.87","1582184400 83.73","1582184700 82.98","1582185000 83.07","1582185300 83.04","1582185600 83.2","1582185900 82.74","1582186200 83.73","1582186500 82.63","1582186800 83.54","1582187100 82.77","1582187400 83.19","1582187700 82.96","1582188000 82.93","1582188300 83.49","1582188600 83.01","1582188900 83.01","1582189200 82.77","1582189500 82.7","1582189800 83.37","1582190100 82.25","1582190400 82.51","1582190700 83.05","1582191300 95.37","1582191600 86.56","1582191900 85.14","1582192500 156.09","1582192800 97.49","1582193100 97.48","1582193400 97.32","1582193700 98.39","1582194000 95.97","1582194300 94.91","1582194600 99.28","1582194900 98.31","1582195500 112.84","1582195800 92.87","1582196100 93.66","1582196400 94.06","1582196700 93.82","1582197000 95.77","1582197300 100.51","1582197600 98.36","1582197900 99.85","1582198200 94.89","1582198500 94.91","1582198800 93.84","1582199400 99.69","1582199700 95.12","1582200000 94.88","1582200300 89.63","1582200600 89.76","1582200900 89.72","1582201200 87.64","1582201500 88.5","1582201800 87.26","1582202100 87.67","1582202400 85.8","1582202700 84.86","1582203000 84.92","1582203300 122.22","1582203600 86.13","1582203900 86","1582204200 88.69","1582204500 83.18","1582204800 83.89","1582205100 84.58","1582205400 84.61","1582205700 94.93","1582206000 86.13","1582206300 82.88","1582206600 83.66","1582206900 83.39","1582207200 84.37","1582207800 84.03","1582208100 86.36","1582208400 85.77","1582208700 84","1582209000 83.56","1582209300 84.11","1582209600 85.89","1582209900 85.96","1582210200 83.85","1582210500 84.58","1582210800 83.67","1582211100 83.6","1582211400 83.53","1582211700 84.01","1582212000 83.31","1582212300 83.93","1582212600 83.87","1582212900 82.88","1582213200 83.58","1582213500 83.14","1582213800 83.62","1582214100 82.51","1582214400 82.82","1582214700 83.24","1582215000 83.66","1582215300 83.58","1582215600 82.4","1582215900 83.54","1582216200 83.55","1582216500 83.78","1582216800 83.41","1582217100 83.06","1582217400 83.15","1582217700 83.04","1582218000 82.82","1582218300 83.56","1582218600 83.56","1582218900 83.53","1582219200 83.36","1582219500 82.81","1582219800 83.51","1582220100 83.53","1582220400 83.11","1582220700 83.46","1582221000 83.15","1582221300 82.95","1582221600 83.2","1582221900 83.24","1582222200 83.07","1582222500 83.22","1582222800 83.56","1582223100 83.41","1582223400 83.23","1582223700 83.14","1582224000 82.98","1582224300 83.54","1582224600 83.36","1582224900 82.91","1582225200 82.67","1582225500 83.56","1582225800 83.38","1582226100 82.78","1582226400 83.26","1582226700 83.26","1582227000 83.48","1582227300 82.93","1582227600 83.21","1582227900 83.41","1582228200 83.09","1582228500 83.96","1582228800 83.34","1582229100 83.73","1582229400 83.96","1582229700 83.32","1582230000 83.38","1582230300 83.19","1582230600 83.56","1582230900 83.52","1582231200 83.26","1582231500 83.17","1582231800 84.28","1582232100 83.41","1582232400 83.66","1582232700 83.41","1582233000 83.38","1582233300 83.54","1582233600 83.3","1582233900 83.39","1582234200 83.3","1582234500 83.55","1582234800 83.52","1582235100 83.52","1582235400 83.06","1582235700 83.47","1582236000 82.88","1582236300 83.09","1582236600 83.59","1582236900 83.39","1582237200 83.19","1582237500 83.1","1582237800 83.12","1582238100 83.57","1582238400 83.58","1582238700 82.93","1582239000 83.24","1582239300 83.29","1582239600 84.11","1582239900 83.86","1582240200 83.3","1582240500 83.63","1582240800 83.43","1582241100 83.55","1582241400 83.42","1582241700 83.25","1582242000 83.04","1582242300 83.08","1582242600 83.32","1582242900 83.56","1582243200 83.2","1582243500 83.32","1582243800 83.52","1582244100 83.7","1582244400 83.47","1582244700 82.94","1582245000 83.61","1582245300 83.47","1582245600 83.59","1582245900 84.42","1582246200 83.43","1582246500 83.3","1582246800 83.61","1582247100 83.69","1582247400 83.48","1582247700 82.97","1582248000 83.25","1582248300 83.56","1582248600 83.21","1582248900 83.53","1582249200 83.06","1582249500 83.59","1582249800 83.01","1582250100 83.1","1582250400 83.55","1582250700 83.07","1582251000 83.07","1582251300 83.1","1582251600 83.56","1582251900 83.28","1582252200 83.32","1582252500 83.18","1582252800 83.32","1582253100 83.23","1582253400 83.21","1582253700 83.37","1582254000 83.1","1582254300 82.7","1582254600 83.54","1582254900 83.14","1582255200 82.87","1582255500 83.13","1582255800 83.18","1582256100 83.16","1582256400 82.88","1582256700 83.13","1582257000 83.36","1582257300 83.07","1582257600 83.83","1582257900 82.94","1582258200 82.69","1582258500 82.86","1582258800 83.17","1582259100 83.32","1582259400 83.25","1582259700 82.75","1582260000 83.43","1582260300 83.08","1582260600 83.44","1582260900 83.11","1582261200 83.41","1582261500 82.9","1582261800 83.29","1582262100 82.82","1582262400 82.74","1582262700 83.63","1582263000 82.94","1582263300 83.27","1582263600 83.32","1582263900 83.07","1582264200 83.04","1582264500 82.83","1582264800 83.74","1582265100 82.97","1582265400 83.28","1582265700 82.95","1582266000 83.08","1582266300 83.4","1582266600 82.99","1582266900 83.39","1582267200 83.39","1582267500 83.29","1582267800 83.86","1582268100 83.34","1582268400 83.35","1582268700 82.7","1582269000 82.86","1582269300 83.17","1582269600 82.89","1582269900 83.31","1582270200 82.97","1582270800 83.04","1582271100 83.24","1582271400 83.19","1582271700 83.17","1582272000 82.77","1582272300 83.56","1582272600 82.92","1582272900 83.13","1582273200 83.82","1582273500 83.04","1582273800 82.55","1582274100 83.02","1582274400 83.55","1582274700 83.27","1582275000 83.01","1582275300 83.32","1582275600 83.05","1582275900 83.29","1582276200 83.66","1582276500 82.99","1582276800 83.4","1582277100 83.65","1582277400 82.73","1582277700 82.85","1582278000 83.33","1582278300 83.75","1582278600 83","1582278900 83.37","1582279200 83.73","1582279500 83.61","1582279800 83.05","1582280100 83.73","1582280400 83.22","1582280700 83.12","1582281000 83.31","1582281300 83.15","1582281600 82.83","1582281900 83.21","1582282200 83.13","1582282500 83.29","1582282800 83.18","1582283100 83.18","1582283400 82.88","1582283700 83.07","1582284000 82.57","1582284300 82.92","1582284600 82.58","1582284900 82.91","1582285200 82.53","1582285500 83.32","1582285800 82.96","1582286100 83.37","1582286400 83.05","1582286700 83.25","1582287000 83.27","1582287300 83.43","1582287600 83.46","1582287900 83.15","1582288200 83.03","1582288500 83.35","1582288800 83.18","1582289100 83.36","1582289400 83.07","1582289700 83.05","1582290000 83.13","1582290300 83.35","1582290600 82.51","1582290900 83.33","1582291200 82.74","1582291500 83.17","1582291800 82.66","1582292100 83.57","1582292400 82.98","1582292700 83.72","1582293000 82.85","1582293300 83.76","1582293600 83.71","1582293900 83.11","1582294200 82.98","1582294500 82.82","1582294800 83.66","1582295100 83.42","1582295400 83.06","1582295700 82.63","1582296000 82.55","1582296300 83.05","1582296600 83.08","1582296900 82.8","1582297200 82.84","1582297500 83.69","1582297800 83.07","1582298100 83.39","1582298400 83","1582298700 83.09","1582299000 82.48","1582299300 82.48","1582299600 83.63","1582299900 83.2","1582300200 83.14","1582300500 83.37","1582300800 83.79","1582301100 82.97","1582301400 83.04","1582301700 83.33","1582302000 83.25","1582302300 83.12","1582302600 82.93","1582302900 83.08","1582303200 83.05","1582303500 82.93","1582303800 82.99","1582304100 83.21","1582304400 83.01","1582304700 82.79","1582305000 83.41","1582305300 82.68","1582305600 83.66","1582305900 83.1","1582306200 83.48","1582306500 83.16","1582306800 83.48","1582307100 82.76","1582307400 83.37","1582307700 83","1582308000 83.73","1582308300 83.44","1582308600 83.37","1582308900 83.54","1582309200 82.77","1582309500 83.41","1582309800 83.47","1582310100 83.45","1582310400 83.32","1582310700 83.48","1582311000 82.97","1582311300 82.97","1582311600 83.45","1582311900 83.13","1582312200 83.14","1582312500 83.08","1582312800 83.08","1582313100 83.17","1582313400 83.31","1582313700 83.45","1582314000 83.42","1582314300 82.75","1582314600 83.9","1582314900 82.8","1582315200 83.48","1582315500 83.18","1582315800 83.18","1582316100 83.22","1582316400 83.3","1582316700 83.53","1582317000 83.42","1582317300 83.3","1582317600 83.14","1582317900 83.44","1582318200 83.33","1582318500 83.46","1582318800 83.41","1582319100 83.31","1582319400 83.15","1582319700 83.42","1582320000 83.5","1582320300 83.65","1582320600 83.5","1582320900 83.56","1582321200 83.39","1582321500 83.09","1582321800 83.56","1582322100 83.27","1582322400 83.09","1582322700 83.25","1582323000 83.46","1582323300 83.53","1582323600 83.29","1582323900 83.35","1582324200 83.48","1582324500 83.47","1582324800 84.13","1582325100 83.34","1582325400 83.64","1582325700 83.17","1582326000 82.85","1582326300 83.74","1582326600 83.82","1582326900 83.21","1582327200 83.44","1582327500 83.53","1582327800 83.39","1582328100 83.29","1582328400 82.63","1582328700 83.6","1582329000 83.45","1582329300 83.54","1582329600 83.27","1582329900 83.92","1582330200 83.35","1582330500 83.46","1582330800 82.85","1582331100 83.57","1582331400 83.63","1582331700 83.63","1582332000 83.27","1582332300 83.39","1582332600 83.42","1582332900 82.91","1582333200 83.17","1582333500 83.46","1582333800 83.44","1582334100 83.63","1582334400 83.2","1582334700 83.29","1582335000 83.02","1582335300 83.32","1582335600 83.69","1582335900 83.35","1582336200 83.22","1582336500 83.5","1582336800 83.26","1582337100 83.04","1582337400 83.13","1582337700 83.17","1582338000 83.28","1582338300 83.37","1582338600 83.16","1582338900 83.03","1582339200 83.11","1582339500 83.57","1582339800 83.4","1582340100 83.33","1582340400 82.62","1582340700 83.58","1582341000 83.28","1582341300 83.3","1582341600 83.41","1582341900 82.97","1582342200 83.67","1582342500 82.97","1582342800 83.25","1582343100 82.82","1582343400 83.64","1582343700 82.65","1582344000 83.48","1582344300 82.86","1582344600 83.24","1582344900 83","1582345200 82.8","1582345500 83.4","1582345800 83.11","1582346100 83.71","1582346400 83.64","1582346700 83.41","1582347000 82.69","1582347300 83.64","1582347600 82.9","1582347900 82.9","1582348200 83.33","1582348500 83.02","1582348800 83.1","1582349100 83.62","1582349400 83.17","1582349700 83.43","1582350000 82.85","1582350300 83.54","1582350600 83.27","1582350900 83.02","1582351200 82.84","1582351500 83.02","1582351800 83.55","1582352100 83.34","1582352400 83.2","1582352700 83.47","1582353000 83.53","1582353300 83.62","1582353600 83.15","1582353900 83.31","1582354200 82.78","1582354500 84.19","1582354800 83.87","1582355100 82.64","1582355400 83.6","1582355700 83.25","1582356000 82.94","1582356300 83.38","1582356600 83.34","1582357200 83.6","1582357500 82.63","1582357800 83.36","1582358100 83.35","1582358400 83.2","1582358700 82.95","1582359000 83","1582359300 83.49","1582359600 84.14","1582359900 83.34","1582360200 83.23","1582360500 82.79","1582360800 83.28","1582361100 82.66","1582361400 83.46","1582361700 83.88","1582362000 82.59","1582362300 83.54","1582362600 83.18","1582362900 83.84","1582363200 83.07","1582363500 83.54","1582363800 83.54","1582364100 83.73","1582364400 82.78","1582364700 83.21","1582365000 83.16","1582365300 83.23","1582365600 83.13","1582365900 82.98","1582366200 83.32","1582366500 83.45","1582366800 83.04","1582367100 83.21","1582367400 83.2","1582367700 83.56","1582368000 83.22","1582368300 83.39","1582368600 83.25","1582368900 82.88","1582369200 83.05","1582369500 83.24","1582369800 83.75","1582370100 83.27","1582370400 82.92","1582370700 83.61","1582371000 83.2","1582371300 83.29","1582371600 83.14","1582371900 83.14","1582372200 83.25","1582372500 83.01","1582372800 83.31","1582373100 83.65","1582373400 83.94","1582373700 83.06","1582374000 83.59","1582374300 82.99","1582374600 83.1","1582374900 83.32","1582375200 82.86","1582375500 82.98","1582375800 83.06","1582376100 83.8","1582376400 83.19","1582376700 83.11","1582377000 83.24","1582377300 82.92","1582377600 83.19","1582377900 82.69","1582378200 83.01","1582378500 83.14","1582378800 82.65","1582379100 83.23","1582379400 82.93","1582379700 82.93","1582380000 83.67","1582380300 83.49","1582380600 83.46","1582380900 83.51","1582381200 83.34","1582381500 83.64","1582381800 83.58","1582382100 83.09","1582382400 83.08","1582382700 83.8","1582383000 83.42","1582383300 83.5","1582383600 83.33","1582383900 82.92","1582384200 83.49","1582384500 83.53","1582384800 82.65","1582385100 82.71","1582385400 82.76","1582385700 83.31","1582386000 83.32","1582386300 83.01","1582386600 83.32","1582386900 82.96","1582387200 83.02","1582387500 82.58","1582387800 83.18","1582388100 83.45","1582388400 82.81","1582388700 83.21","1582389000 82.56","1582389300 83.33","1582389600 82.76","1582389900 83.17","1582390200 83.17","1582390500 83.42","1582390800 83.07","1582391100 83.33","1582391400 83.17","1582391700 82.89","1582392000 82.77","1582392300 83.2","1582392600 83.6","1582392900 83.97","1582393200 82.86","1582393500 82.96","1582393800 82.82","1582394100 83.35","1582394400 83.23","1582394700 83.58","1582395000 83.51","1582395300 83.63","1582395600 83.31","1582395900 83.31","1582396200 83.17","1582396500 83.35","1582396800 83.61","1582397100 83.47","1582397400 83.81","1582397700 83.19","1582398000 83.03","1582398300 83.19","1582398600 83.52","1582398900 83.49","1582399200 83.8","1582399500 82.93","1582399800 82.88","1582400100 83.69","1582400400 83.26","1582400700 83.55","1582401000 83.94","1582401300 83.38","1582401600 83.94","1582401900 83.69","1582402200 83.82","1582402500 83.78","1582402800 83.84","1582403100 83.81","1582403400 83.7","1582403700 83.63","1582404000 83.41","1582404300 83.5","1582404600 83.47","1582404900 83.78","1582405200 83.31","1582405500 83.65","1582405800 83.64","1582406100 83.45","1582406400 83.62","1582406700 84.14","1582407000 83.82","1582407300 83.79","1582407600 83.54","1582407900 83.56","1582408200 83.84","1582408500 83.75","1582408800 83.92","1582409100 83.72","1582409400 83.61","1582409700 83.51","1582410000 83.52","1582410300 83.49","1582410600 83.67","1582410900 83.47","1582411200 83.28","1582411500 83.29","1582411800 83.94","1582412100 83.53","1582412400 83.53","1582412700 83.46","1582413000 83.63","1582413300 83.39","1582413600 83.35","1582413900 83.29","1582414200 83.5","1582414500 83.79","1582414800 83.81","1582415100 83.56","1582415400 83.7","1582415700 83.38","1582416000 84.03","1582416300 83.36","1582416600 84.05","1582416900 83.92","1582417200 83.57","1582417500 83.79","1582417800 83.66","1582418100 83.47","1582418400 83.4","1582418700 83.47","1582419000 83.5","1582419300 83.8","1582419600 83.6","1582419900 83.39","1582420200 83.93","1582420500 83.55","1582420800 83.14","1582421100 83.68","1582421400 83.64","1582421700 83.86","1582422000 82.99","1582422300 83.8","1582422600 83.59","1582422900 83.89","1582423200 83.91","1582423500 82.93","1582423800 83.35","1582424100 83.09","1582424400 83.38","1582424700 83.39","1582425000 83.32","1582425300 83.33","1582425600 83.82","1582425900 82.74","1582426200 83.36","1582426500 83.07","1582426800 83.34","1582427100 83.24","1582427400 82.95","1582427700 83.18","1582428000 83.17","1582428300 83.17","1582428600 83.26","1582428900 83.21","1582429200 83.34","1582429500 83.17","1582429800 83.46","1582430100 83.17","1582430400 83.67","1582430700 83.59","1582431000 83.13","1582431300 83.99","1582431600 83.31","1582431900 83.48","1582432200 83.03","1582432500 83.65","1582432800 83.4","1582433100 83.26","1582433400 83.68","1582433700 83.67","1582434000 83.21","1582434300 83.31","1582434600 83.19","1582434900 83.44","1582435200 83.54","1582435500 83.63","1582435800 83.12","1582436100 83.95","1582436400 83.24","1582436700 83.25","1582437000 83.39","1582437300 82.56","1582437600 83.36","1582437900 82.77","1582438200 83.86","1582438500 83.43","1582438800 83.03","1582439100 83.54","1582439400 83.41","1582439700 83.53","1582440000 82.9","1582440300 83.36","1582440600 83.3","1582440900 83.85","1582441200 83.31","1582441500 82.91","1582441800 83.44","1582442100 83.08","1582442400 83.9","1582442700 82.78","1582443000 83.32","1582443600 83.84","1582443900 83.18","1582444200 83.21","1582444500 83.21","1582444800 83.53","1582445100 83.86","1582445400 83.74","1582445700 83.11","1582446000 83.29","1582446300 83.42","1582446600 83.34","1582446900 82.82","1582447200 83.21","1582447500 83.34","1582447800 83.97","1582448100 83.37","1582448400 83.3","1582448700 83.17","1582449000 83.78","1582449300 83.29","1582449600 83.28","1582449900 83.54","1582450200 83.31","1582450500 84.12","1582450800 84.28","1582451100 83.62","1582451400 83.64","1582451700 83.01","1582452000 83.1","1582452300 83.31","1582452600 83.44","1582452900 83.01","1582453200 83.48","1582453500 83.41","1582453800 83.99","1582454100 83.59","1582454400 83.41","1582454700 83.53","1582455000 83.26","1582455300 82.84","1582455600 83.44","1582455900 82.87","1582456200 83.41","1582456500 83.53","1582456800 83.48","1582457100 83.61","1582457400 83.77","1582457700 83.31","1582458000 83.47","1582458300 83.23","1582458600 83.36","1582458900 83.23","1582459200 83.46","1582459500 82.89","1582459800 83.11","1582460100 82.92","1582460400 82.92","1582460700 83.27","1582461000 83.19","1582461300 83.82","1582461600 83.44","1582461900 83.08","1582462200 83.32","1582462500 83.37","1582462800 83.37","1582463100 83.74","1582463400 82.95","1582463700 82.94","1582464000 83.61","1582464300 83.45","1582464600 83.31","1582464900 83.42","1582465200 83.15","1582465500 82.9","1582465800 83.03","1582466100 83.41","1582466400 82.82","1582466700 83.33","1582467000 83.03","1582467300 83.28","1582467600 83.47","1582467900 84.01","1582468200 82.76","1582468500 83.3","1582468800 83.54","1582469100 83.3","1582469400 83.07","1582469700 82.94","1582470000 83.17","1582470300 83.41","1582470600 83.31","1582470900 83.28","1582471200 83.02","1582471500 83.47","1582471800 83.6","1582472100 83.28","1582472400 83.24","1582472700 83.4","1582473000 83.84","1582473300 83.7","1582473600 82.8","1582473900 83","1582474200 83.2","1582474500 83.53","1582474800 82.98","1582475100 82.79","1582475400 83.06","1582475700 83.41","1582476000 83.39","1582476300 83.41","1582476600 83.41","1582476900 83.29","1582477200 84.45","1582477500 83.64","1582477800 83.56","1582478100 83.29","1582478400 83.49","1582478700 83.41","1582479000 83.35","1582479300 83.36","1582479600 83.19","1582479900 83.79","1582480200 82.83","1582480500 83.59","1582480800 82.9","1582481100 83.24","1582481400 82.91","1582481700 83.87","1582482000 82.96","1582482300 83.7","1582482600 83.27","1582482900 82.78","1582483200 83.1","1582483500 83.6","1582483800 83.57","1582484100 83.54","1582484400 83.45","1582484700 83.55","1582485000 83.63","1582485300 83.39","1582485600 83.56","1582485900 83.49","1582486200 83.15","1582486500 83.61","1582486800 83.77","1582487100 82.77","1582487400 84.67","1582487700 83.58","1582488000 84.61","1582488300 82.96","1582488600 84.4","1582488900 85.49","1582489200 83.8","1582489500 83.14","1582489800 83.94","1582490100 83.61","1582490400 83.58","1582490700 83.56","1582491000 83.25","1582491300 83.96","1582491600 83.32","1582491900 83.87","1582492200 83.68","1582492500 83.7","1582492800 83.8","1582493100 83.8","1582493400 84.2","1582493700 83.37","1582494000 83.78","1582494300 85.32","1582494600 84.08","1582494900 87.17","1582495200 85.95","1582495500 86.61","1582495800 86.65","1582496100 86.65","1582496400 84.09","1582496700 84.16","1582497000 85.08","1582497300 85.81","1582497600 85.87","1582497900 83.62","1582498200 83.61","1582498500 84.29","1582498800 84.27","1582499100 83.6","1582499400 83.98","1582499700 83.72","1582500000 83.87","1582500300 84.79","1582500600 84.15","1582500900 83.24","1582501200 83.64","1582501500 83.93","1582501800 84.71","1582502100 84.17","1582502400 82.98","1582502700 84.29","1582503000 85.18","1582503300 83.74","1582503600 83.6","1582503900 83.54","1582504200 83.29","1582504500 83.44","1582504800 83.51","1582505100 83.26","1582505400 83.34","1582505700 83.83","1582506000 83.46","1582506300 83.19","1582506600 83.22","1582506900 83.33","1582507200 83.29","1582507500 83","1582507800 83.84","1582508100 83.74","1582508400 83.93","1582508700 83.93","1582509000 83.73","1582509300 83.73","1582509600 83.53","1582509900 83.49","1582510200 83.66","1582510500 82.81","1582510800 83.35","1582511100 83.27","1582511400 83.91","1582511700 83.35","1582512000 83.45","1582512300 83.05","1582512600 83.53","1582512900 83.51","1582513200 83.78","1582513500 83.13","1582513800 83.63","1582514100 83.21","1582514400 83.24","1582514700 83.59","1582515000 83.61","1582515300 83.5","1582515600 83.59","1582515900 83.23","1582516200 84.5","1582516500 83.72","1582516800 83.83","1582517100 83.23","1582517400 84.02","1582517700 83.1","1582518000 82.71","1582518300 83.54","1582518600 83.53","1582518900 83.54","1582519200 83.98","1582519500 83.36","1582519800 83.32","1582520100 84.05","1582520400 83.17","1582520700 84.04","1582521000 83.55","1582521300 83.88","1582521600 83.19","1582521900 83.7","1582522200 83.56","1582522500 83.85","1582522800 83.87","1582523100 83.1","1582523400 83.37","1582523700 83.61","1582524000 83.5","1582524300 83.25","1582524600 83.47","1582524900 83.28","1582525200 83.28","1582525500 83.89","1582525800 83.88","1582526100 83.53","1582526400 83.1","1582526700 83.34","1582527000 83.23","1582527300 83.15","1582527600 83.27","1582527900 83.1","1582528200 82.98","1582528500 83.75","1582528800 82.97","1582529100 83.02","1582529400 83.46","1582530000 83.91","1582530300 83.11","1582530600 83.4","1582530900 83.63","1582531200 83.46","1582531500 83","1582531800 83.09","1582532100 83.44","1582532400 83.1","1582532700 83.42","1582533000 82.77","1582533300 83.8","1582533600 83.28","1582533900 83.48","1582534200 83.3","1582534500 83.44","1582534800 83.44","1582535100 82.66","1582535400 83.01","1582535700 83.21","1582536000 83.2","1582536300 83.45","1582536600 83.4","1582536900 83.08","1582537200 83.26","1582537500 82.92","1582537800 83.29","1582538100 83.4","1582538400 83.06","1582538700 82.93","1582539000 83.53","1582539300 83.25","1582539600 82.71","1582539900 82.97","1582540200 83.14","1582540500 83.02","1582540800 83.38","1582541100 83.04","1582541400 83.04","1582541700 83.05","1582542000 83.2","1582542300 83.42","1582542600 83.03","1582542900 83.17","1582543200 84.11","1582543500 83.2","1582543800 83.41","1582544100 83.11","1582544400 83.01","1582544700 82.83","1582545000 83.15","1582545300 83.02","1582545600 83.48","1582545900 83.43","1582546200 83.06","1582546500 83.44","1582546800 83.49","1582547100 83.4","1582547400 82.93","1582547700 83.2","1582548000 83.4","1582548300 83.07","1582548600 82.6","1582548900 83.34","1582549200 83","1582549500 83.39","1582549800 82.89","1582550100 83.54","1582550400 83.28","1582550700 83.72","1582551000 83.9","1582551300 83.43","1582551600 83.03","1582551900 83.32","1582552200 83.17","1582552500 83.13","1582552800 83.51","1582553100 82.89","1582553400 83.15","1582553700 83.5","1582554000 83.23","1582554300 83.72","1582554600 83.38","1582554900 84.24","1582555200 82.96","1582555500 82.64","1582555800 82.89","1582556100 83.44","1582556400 83.21","1582556700 83.19","1582557000 82.91","1582557300 82.91","1582557600 83.17","1582557900 83.03","1582558200 83.56","1582558500 83.38","1582558800 83.32","1582559100 82.96","1582559400 83.17","1582559700 83.6","1582560000 83.06","1582560300 83.35","1582560600 82.91","1582560900 83.07","1582561200 83.56","1582561500 83.67","1582561800 83.54","1582562100 83.12","1582562400 83.07","1582562700 83.41","1582563000 83.39","1582563300 83.48","1582563600 83.17","1582563900 83.04","1582564200 83.46","1582564500 83.19","1582564800 83.69","1582565100 83.98","1582565400 83.31","1582565700 83.05","1582566000 83.32","1582566300 83.77","1582566600 83.85","1582566900 83.33","1582567200 83.78","1582567500 83.56","1582567800 83.41","1582568100 83.69","1582568400 84.01","1582568700 83.26","1582569000 82.72","1582569300 83.55","1582569600 83.55","1582569900 83.18","1582570200 83.95","1582570500 83.12","1582570800 83.18","1582571100 83.45","1582571400 83.16","1582571700 83.81","1582572000 83.11","1582572300 83.71","1582572600 83.1","1582572900 84.23","1582573200 83.07","1582573500 83.46","1582573800 83.46","1582574100 83.44","1582574400 83.76","1582574700 83.36","1582575000 83.58","1582575300 83.55","1582575600 84.06","1582575900 83.4","1582576200 83.4","1582576500 83.36","1582576800 83.49","1582577100 83.96","1582577400 83.29","1582577700 83.9","1582578000 83.6","1582578300 83.74","1582578600 83.15","1582578900 83.36","1582579200 83.44","1582579500 82.91","1582579800 83.19","1582580100 83.55","1582580400 83.58","1582580700 83.8","1582581000 83.58","1582581300 83.73","1582581600 83.36","1582581900 83.23","1582582200 83.38","1582582500 83.84","1582582800 83.57","1582583100 83.33","1582583400 83.28","1582583700 83.6","1582584000 83.89","1582584300 83.43","1582584600 83.22","1582584900 83.95","1582585200 83.71","1582585500 83.41","1582585800 83.45","1582586100 83.92","1582586400 83.17","1582586700 83.54","1582587000 82.8","1582587300 83.5","1582587600 83.34","1582587900 83.27","1582588200 83.37","1582588500 83.7","1582588800 83.24","1582589100 83.37","1582589400 83.68","1582589700 83.67","1582590000 83.67","1582590300 83.62","1582590600 83.7","1582590900 82.98","1582591200 83.22","1582591500 83.97","1582591800 83.37","1582592100 83.44","1582592400 84.01","1582592700 83.09","1582593000 83.47","1582593300 83.23","1582593600 83.12","1582593900 83.28","1582594200 83.22","1582594500 83.31","1582594800 83.36","1582595100 83.31","1582595400 83.06","1582595700 83.33","1582596000 83.6","1582596300 83.53","1582596600 83.38","1582596900 83.22","1582597200 83.27","1582597500 83.3","1582597800 82.83","1582598100 83.86","1582598400 83.17","1582598700 82.96","1582599000 83.87","1582599300 83.58","1582599600 83.13","1582599900 83.07","1582600200 83.44","1582600500 83.34","1582600800 83.21","1582601100 83.07","1582601400 83.42","1582601700 83.41","1582602000 83.26","1582602300 82.96","1582602600 83.72","1582602900 82.59","1582603200 82.98","1582603500 83.14","1582603800 83.52","1582604100 82.69","1582604400 83.44","1582604700 82.86","1582605000 82.87","1582605300 83.4","1582605600 82.98","1582605900 82.98","1582606200 83.42","1582606500 83.34","1582606800 82.66","1582607100 83.22","1582607400 83","1582607700 82.61","1582608000 83.16","1582608300 83.2","1582608600 83.4","1582608900 82.95","1582609200 82.62","1582609500 83.24","1582609800 83.18","1582610100 83.26","1582610400 83.27","1582610700 82.84","1582611000 83.15","1582611300 82.82","1582611600 83.46","1582611900 83.21","1582612200 83.17","1582612500 83.25","1582612800 83.18","1582613100 83.18","1582613400 83.29","1582613700 83.42","1582614000 82.92","1582614300 83.78","1582614600 83.29","1582614900 83.45","1582615200 83.39","1582615500 82.78","1582615800 83.22","1582616400 83.27","1582616700 83.02","1582617000 83.06","1582617300 83.24","1582617600 82.9","1582617900 82.82","1582618200 83.37","1582618500 83.35","1582618800 82.96","1582619100 83.27","1582619400 83.64","1582619700 82.68","1582620000 83.1","1582620300 83.62","1582620600 83.09","1582620900 83.13","1582621200 83.12","1582621500 83.7","1582621800 83.7","1582622100 83.41","1582622400 83.07","1582622700 83.08","1582623000 83.17","1582623300 83.45","1582623600 83.27","1582623900 83.32","1582624200 82.88","1582624500 82.88","1582624800 83.21","1582625100 83.13","1582625400 83.24","1582625700 83.09","1582626000 83.22","1582626300 83.03","1582626600 82.88","1582626900 83.22","1582627200 83.1","1582627500 83.17","1582627800 83.7","1582628100 83","1582628400 83.35","1582628700 83.22","1582629000 82.58","1582629300 83.01","1582629600 82.69","1582629900 83.39","1582630200 82.94","1582630500 83.1","1582630800 82.93","1582631100 83.14","1582631400 83.67","1582631700 82.9","1582632000 82.74","1582632300 83.61","1582632600 83.33","1582632900 83.44","1582633200 83.04","1582633500 82.95","1582633800 82.78","1582634100 83.42","1582634400 83.68","1582634700 83.47","1582635000 83.3","1582635300 83.06","1582635600 83.47","1582635900 83.27","1582636200 83.12","1582636500 83.17","1582636800 83.37","1582637100 83.58","1582637400 82.81","1582637700 82.81","1582638000 83.48","1582638300 82.75","1582638600 83.6","1582638900 83.1","1582639200 82.75","1582639500 82.79","1582639800 82.97","1582640100 83.44","1582640400 83.34","1582640700 83.09","1582641000 83.08","1582641300 82.99","1582641600 82.99","1582641900 82.71","1582642200 83.34","1582642500 83.46","1582642800 83.29","1582643100 83.45","1582643400 82.74","1582643700 83.02","1582644000 83.25","1582644300 83.44","1582644600 82.89","1582644900 83.28","1582645200 83.16","1582645500 83.38","1582645800 83.07","1582646100 83.02","1582646400 83.14","1582646700 83.45","1582647000 83.52","1582647300 82.89","1582647600 83.26","1582647900 83.69","1582648200 82.89","1582648500 83.05","1582648800 83.85","1582649100 83.41","1582649400 83.14","1582649700 83.41","1582650000 83.45","1582650300 83.06","1582650600 83.87","1582650900 83.49","1582651200 83.44","1582651500 83.18","1582651800 83.06","1582652100 83.5","1582652400 83.5","1582652700 82.92","1582653000 83.52","1582653300 83.23","1582653600 83.46","1582653900 83.46","1582654200 82.94","1582654500 83.46","1582654800 83.14","1582655100 83.13","1582655400 82.87","1582655700 82.94","1582656000 83.29","1582656300 82.71","1582656600 83.07","1582656900 83.78","1582657200 83.13","1582657500 83.2","1582657800 83.54","1582658100 83.52","1582658400 83.33","1582658700 82.93","1582659000 82.9","1582659300 83.21","1582659600 83.3","1582659900 83.15","1582660200 83.43","1582660500 83.32","1582660800 82.99","1582661100 83.37","1582661400 83.28","1582661700 83.2","1582662000 83.44","1582662300 83.39","1582662600 83.15","1582662900 82.77","1582663200 83.45","1582663500 83.44","1582663800 83.12","1582664100 83.19","1582664400 83.7","1582664700 83.72","1582665000 83.33","1582665300 83.42","1582665600 83.68","1582665900 83.4","1582666200 83.67","1582666500 83.85","1582666800 83.11","1582667100 82.88","1582667400 83.64","1582667700 83.25","1582668000 83.2","1582668300 84.08","1582668600 82.9","1582668900 83.53","1582669200 83.22","1582669500 83.5","1582670100 84.69","1582670400 83.24","1582671000 83.42","1582671300 83.3","1582671600 84.04","1582671900 83.7","1582672200 83.18","1582672500 83.61","1582672800 83.03","1582673100 83.62","1582673400 83.6","1582673700 83.6","1582674000 83.36","1582674300 83.25","1582674600 83.18","1582674900 83.32","1582675200 83.35","1582675500 83.1","1582675800 83.06","1582676100 83.39","1582676400 83.16","1582676700 83.52","1582677000 83.1","1582677300 83.84","1582677600 82.92","1582677900 84.37","1582678200 83.52","1582678500 83.36","1582678800 83.06","1582679100 83.61","1582679400 83.15","1582679700 83.32","1582680000 83.56","1582680300 83.13","1582680600 83.6","1582680900 83.25","1582681200 82.92","1582681500 83.23","1582681800 83.69","1582682100 83.57","1582682400 83.69","1582682700 82.91","1582683000 83.7","1582683300 83.56","1582683600 83.63","1582683900 83.04","1582684200 83.59","1582684500 83.02","1582684800 82.65","1582685100 83.5","1582685400 83.55","1582685700 83.35","1582686000 83.28","1582686300 82.97","1582686600 83.45","1582686900 82.94","1582687200 83.19","1582687500 83.03","1582687800 83.49","1582688100 83.97","1582688400 83.92","1582688700 82.69","1582689000 83.55","1582689300 83.27","1582689600 83.78","1582689900 83.32","1582690200 83.28","1582690500 83.73","1582690800 83.62","1582691100 82.78","1582691400 82.94","1582691700 83.45","1582692000 83.15","1582692300 83.54","1582692600 83.68","1582692900 83.46","1582693200 83.53","1582693500 83.29","1582693800 83.48","1582694100 83.09","1582694400 82.94","1582694700 83.98","1582695000 82.97","1582695300 83.12","1582695600 83.14","1582695900 83.22","1582696200 82.96","1582696500 83.76","1582696800 83.45","1582697100 83.2","1582697400 83.2","1582697700 83.03","1582698000 83.03","1582698300 83.18","1582698600 83.4","1582698900 83.58","1582699200 83.26","1582699500 83.78","1582699800 83.49","1582700100 83.35","1582700400 82.93","1582700700 83.64","1582701000 84","1582701300 83.75","1582701600 83.49","1582701900 83.52","1582702200 83.64","1582702800 83.05","1582703100 83.25","1582703400 83.19","1582703700 83.64","1582704000 83.24","1582704300 82.87","1582704600 83.06","1582704900 83.29","1582705200 82.9","1582705500 83.16","1582705800 83.32","1582706100 86.2","1582706400 84.62","1582706700 83.59","1582707000 82.79","1582707300 83.82","1582707600 82.67","1582707900 83.55","1582708200 83.11","1582708500 82.35","1582708800 83.23","1582709100 83.19","1582709400 83.24","1582709700 83.85","1582710000 82.92","1582710300 82.79","1582710600 82.79","1582710900 82.95","1582711200 82.85","1582711500 82.72","1582711800 83.69","1582712100 82.8","1582712400 83.17","1582712700 82.94","1582713000 83.57","1582713300 83.12","1582713600 83.7","1582713900 83.73","1582714200 82.92","1582714500 83.22","1582714800 83.2","1582715100 82.9","1582715400 83.09","1582715700 83.43","1582716000 83.02","1582716300 83.26","1582716600 82.92","1582716900 83.03","1582717200 83.19","1582717500 83.28","1582717800 83.3","1582718100 83.19","1582718400 83.35","1582718700 83.66","1582719000 83.52","1582719300 82.84","1582719600 83.22","1582719900 82.87","1582720200 83.14","1582720500 84.17","1582720800 83.48","1582721100 83.4","1582721400 83.16","1582721700 83.5","1582722000 83.09","1582722300 83.62","1582722600 82.54","1582722900 83.21","1582723200 83.13","1582723500 82.5","1582723800 82.78","1582724100 82.95","1582724400 83.25","1582724700 83.03","1582725000 83.09","1582725300 83.29","1582725600 83.05","1582725900 82.55","1582726200 83.37","1582726500 83.54","1582726800 83.15","1582727100 82.54","1582727400 82.77","1582727700 83.45","1582728000 83.41","1582728300 83.45","1582728600 83.12","1582728900 83.16","1582729200 82.97","1582729500 83.38","1582729800 83.44","1582730100 83.02","1582730400 83.48","1582730700 83.65","1582731000 83","1582731300 82.7","1582731600 83.32","1582731900 83.68","1582732200 82.92","1582732500 83.12","1582732800 83.12","1582733100 83.25","1582733400 83.25","1582733700 82.89","1582734000 83.05","1582734300 83.47","1582734600 83.5","1582734900 83.12","1582735200 83.46","1582735500 82.92","1582735800 83.09","1582736100 83.67","1582736400 83.46","1582736700 82.89","1582737000 82.77","1582737300 83.59","1582737600 83.23","1582737900 83.16","1582738200 83.38","1582738500 83.32","1582738800 83.02","1582739100 83.76","1582739400 83.61","1582739700 83.33","1582740000 82.75","1582740300 82.87","1582740600 83.85","1582740900 83.3","1582741200 83.58","1582741500 82.5","1582741800 83.64","1582742100 83.34","1582742400 82.91","1582742700 82.91","1582743000 83.23","1582743300 83.41","1582743600 82.97","1582743900 83.29","1582744200 83.34","1582744500 83.34","1582744800 83.33","1582745100 83.39","1582745400 83.48","1582745700 83.25","1582746000 83.5","1582746300 82.8","1582746600 83.27","1582746900 83.44","1582747200 83.48","1582747500 82.98","1582747800 83.68","1582748100 82.85","1582748400 83.73","1582748700 83.52","1582749000 83.51","1582749300 83","1582749600 83.06","1582749900 83.86","1582750200 83.47","1582750500 83.64","1582750800 83.77","1582751100 83.76","1582751400 83.6","1582751700 83.26","1582752000 83.64","1582752300 83.64","1582752600 83.54","1582752900 83.11","1582753200 84.04","1582753500 83.62","1582753800 83.54","1582754100 83.71","1582754400 83.66","1582754700 83.28","1582755000 83.71","1582755300 83.95","1582755600 83.06","1582755900 83.62","1582756200 83.55","1582756500 84.49","1582757100 84.09","1582757400 83.69","1582757700 83.68","1582758000 83.45","1582758300 83.84","1582758600 83.52","1582758900 83.66","1582759200 83.77","1582759500 83.8","1582759800 83.34","1582760100 83.43","1582760400 83.54","1582760700 83.96","1582761000 83.09","1582761300 83","1582761600 83.53","1582761900 83.02","1582762200 83.71","1582762500 82.92","1582762800 83.63","1582763100 83.59","1582763400 83.49","1582763700 83.26","1582764000 83.98","1582764300 83.4","1582764600 83.69","1582764900 83.63","1582765200 83.39","1582765500 83.54","1582765800 83.16","1582766100 83.61","1582766400 83.3","1582766700 83.36","1582767000 83.21","1582767300 83.7","1582767600 83.4","1582767900 83.51","1582768200 83.6","1582768500 83.47","1582768800 83.3","1582769100 83.56","1582769400 83.64","1582769700 83.16","1582770000 83.28","1582770300 83.17","1582770900 99.76","1582771200 97.79","1582771500 97.9","1582771800 94.39","1582772100 173.23","1582772400 94.49","1582772700 92.97","1582773000 131.53","1582773300 95.83","1582773600 93.24","1582773900 94.01","1582774200 95.57","1582774800 95.49","1582775100 94.18","1582775400 104.53","1582775700 96.55","1582776000 99.72","1582776600 96.77","1582776900 91.43","1582777200 91.66","1582777500 88.45","1582777800 87.13","1582778100 87.35","1582778400 84.88","1582778700 85","1582779000 84.73","1582779300 84.27","1582779600 84.25","1582779900 84.34","1582780200 83.55","1582780500 82.89","1582780800 83.24","1582781100 84.44","1582781400 84.12","1582781700 84.27","1582782000 84.55","1582782300 84.84","1582782600 84.36","1582782900 84.49","1582783500 83.64","1582784100 83.47","1582784400 83.11","1582784700 83.76","1582785000 83.38","1582785300 82.5","1582785600 83.06","1582785900 83.59","1582786500 84.77","1582786800 83.88","1582787100 92.17","1582787400 83.71","1582787700 83.92","1582788000 84.13","1582788300 83.56","1582788600 83.81","1582789200 82.99","1582789500 82.62","1582789800 83.01","1582790100 82.61","1582790400 82.72","1582790700 82.76","1582791000 82.65","1582791300 82.75","1582791600 82.79","1582791900 82.92","1582792200 82.96","1582792500 82.5","1582792800 83.08","1582793100 82.95","1582793400 82.53","1582793700 82.94","1582794000 83.01","1582794300 82.82","1582794600 82.87","1582794900 82.82","1582795200 82.64","1582795500 82.52","1582795800 82.64","1582796100 82.65","1582796400 82.73","1582796700 82.53","1582797000 82.74","1582797300 82.42","1582797600 83.4","1582797900 82.8","1582798200 82.8","1582798500 82.55","1582798800 82.55","1582799100 83.09","1582799400 82.32","1582799700 82.66","1582800000 83.04","1582800300 82.99","1582800600 82.5","1582800900 83.26","1582801200 82.99","1582801500 83.11","1582801800 83.01","1582802100 82.74","1582802400 82.72","1582802700 83.03","1582803000 83.04","1582803300 82.68","1582803600 82.49","1582803900 83.19","1582804200 82.55","1582804500 82.7","1582804800 82.55","1582805100 82.52","1582805400 83.1","1582805700 82.57","1582806000 82.95","1582806300 83.07","1582806600 82.93","1582806900 82.78","1582807200 82.89","1582807500 82.67","1582807800 82.11","1582808100 83.19","1582808400 83.19","1582808700 82.56","1582809000 82.77","1582809300 83.03","1582809600 82.4","1582809900 82.6","1582810200 82.84","1582810500 82.52","1582810800 82.74","1582811100 82.7","1582811400 82.75","1582811700 82.97","1582812000 83.09","1582812300 83.27","1582812600 82.84","1582812900 83.33","1582813200 82.98","1582813500 82.61","1582813800 82.89","1582814100 83.11","1582814400 82.89","1582814700 82.74","1582815000 82.67","1582815300 83","1582815600 83.32","1582815900 82.65","1582816200 83.19","1582816500 82.62","1582816800 83.27","1582817100 83.22","1582817400 82.66","1582817700 82.98","1582818000 82.98","1582818300 82.94","1582818600 83.21","1582818900 82.61","1582819200 82.77","1582819500 82.77","1582819800 82.62","1582820100 83.21","1582820400 82.85","1582820700 83.13","1582821000 82.83","1582821300 82.93","1582821600 83.13","1582821900 83.09","1582822200 83.11","1582822500 82.5","1582822800 82.59","1582823100 82.76","1582823400 82.63","1582823700 82.31","1582824000 83.15","1582824300 82.74","1582824600 82.87","1582824900 82.77","1582825200 82.91","1582825500 82.88","1582825800 82.78","1582826100 82.84","1582826400 83.04","1582826700 83.13","1582827000 83.05","1582827300 83.12","1582827600 83.12","1582827900 82.75","1582828200 82.99","1582828500 82.94","1582828800 82.66","1582829100 83.13","1582829400 83.07","1582829700 82.59","1582830000 82.86","1582830300 82.98","1582830600 82.97","1582830900 83.35","1582831200 82.77","1582831500 82.89","1582831800 83.47","1582832100 83.14","1582832400 83.11","1582832700 83.78","1582833000 83.32","1582833300 82.73","1582833600 82.92","1582833900 83.41","1582834200 82.99","1582834500 83.14","1582834800 83.03","1582835100 82.75","1582835400 82.78","1582835700 83.28","1582836000 82.74","1582836300 82.77","1582836600 83","1582836900 82.44","1582837200 82.44","1582837500 82.57","1582837800 83.17","1582838100 83.12","1582838400 82.79","1582838700 82.73","1582839000 83.29","1582839300 82.96","1582839600 82.68","1582839900 82.65","1582840200 82.8","1582840500 83.09","1582840800 82.64","1582841100 82.84","1582841400 82.74","1582841700 82.79","1582842000 83.03","1582842300 82.84","1582842600 83.8","1582842900 83.15","1582843200 83.28","1582843500 83.05","1582843800 83.51","1582844100 82.88","1582844400 83.22","1582844700 83.24","1582845000 83.22","1582845300 83.16","1582845600 82.66","1582845900 82.94","1582846200 82.94","1582846500 83.06","1582846800 82.72","1582847100 82.79","1582847400 83.55"]}