{"53e412 hashrate":["1598745600 8.05","1598745900 8.02","1598746200 8.04","1598746500 8.03","1598746800 8.02","1598747100 8.05","1598747400 8.03","1598747700 8.11","1598748000 8.01","1598748300 8.04","1598748600 8.04","1598748900 8.09","1598749200 8.1","1598749500 8","1598749800 8.03","1598750100 8.04","1598750400 8.07","1598750700 8.05","1598751000 8.05","1598751300 8.1","1598751600 8.07","1598751900 8.01","1598752200 8.09","1598752500 8.08","1598752800 8.06","1598753100 8.07","1598753400 8.07","1598753700 8.04","1598754000 8.05","1598754300 8.08","1598754600 8.02","1598754900 8.02","1598755200 8.12","1598755500 8.07","1598755800 8.01","1598756100 8.04","1598756400 8.06","1598756700 8.08","1598757000 8.01","1598757300 8.11","1598757600 8.07","1598757900 8.06","1598758200 8.04","1598758500 8.04","1598758800 7.98","1598759100 7.98","1598759400 8.02","1598759700 8.04","1598760000 8.03","1598760300 8.02","1598760600 8.05","1598760900 8.02","1598761200 8.05","1598761500 8.08","1598761800 8.04","1598762100 8.01","1598762400 8.04","1598762700 8.03","1598763000 8.09","1598763300 8.02","1598763600 7.98","1598763900 1.98","1598764200 8.73","1598764500 0","1598764800 8.81","1598765100 8.76","1598765400 8.78","1598765700 8.74","1598766000 8.76","1598766300 8.8","1598766600 8.81","1598766900 8.8","1598767200 8.82","1598767500 8.8","1598767800 8.8","1598768100 8.78","1598768400 8.83","1598768700 8.83","1598769000 8.81","1598769300 8.8","1598769600 8.74","1598769900 8.77","1598770200 8.7","1598770500 8.78","1598770800 8.75","1598771100 8.77","1598771400 0","1598771700 9.01","1598772000 9.01","1598772300 9.03","1598772600 8.9","1598773200 8.96","1598773500 8.98","1598773800 8.95","1598774100 8.95","1598774400 8.95","1598774700 8.94","1598775000 9.01","1598775300 9.01","1598775600 8.93","1598775900 8.98","1598776200 8.94","1598776500 9.03","1598776800 8.95","1598777100 9.01","1598777400 8.94","1598777700 8.95","1598778000 9.02","1598778300 8.99","1598778600 8.98","1598778900 8.97","1598779200 8.97","1598779500 8.97","1598779800 8.99","1598780100 8.98","1598780400 8.98","1598780700 9.08","1598781000 9.01","1598781300 9.03","1598781600 8.96","1598781900 9.02","1598782200 9.02","1598782500 9.02","1598782800 9.02","1598783100 9.02","1598783400 8.95","1598783700 9","1598784000 8.98","1598784300 8.96","1598784600 8.96","1598784900 8.99","1598785200 9.06","1598785500 8.93","1598785800 8.93","1598786100 8.99","1598786400 9.01","1598786700 9.01","1598787000 9.01","1598787300 9.01","1598787600 9.01","1598787900 8.96","1598788200 8.92","1598788500 8.99","1598788800 8.98","1598789100 9.02","1598789400 8.89","1598789700 9.01","1598790000 9.01","1598790300 8.94","1598790600 8.97","1598790900 8.92","1598791200 8.91","1598791500 8.95","1598791800 8.96","1598792100 8.96","1598792400 8.98","1598792700 8.94","1598793000 8.98","1598793300 8.74","1598793600 8.83","1598793900 8.86","1598794200 8.75","1598794500 8.75","1598794800 8.78","1598795100 8.82","1598795400 8.81","1598795700 8.72","1598796000 8.72","1598796300 8.73","1598796600 8.79","1598796900 8.76","1598797200 8.82","1598797500 8.78","1598797800 8.72","1598798100 8.74","1598798400 8.74","1598798700 8.79","1598799000 8.75","1598799300 8.76","1598799600 8.78","1598799900 8.75","1598800200 8.8","1598800500 8.77","1598800800 8.78","1598801100 8.79","1598801400 8.75","1598801700 8.71","1598802000 8.81","1598802300 8.74","1598802600 8.75","1598802900 8.8","1598803200 8.71","1598803500 8.73","1598803800 8.8","1598804100 8.77","1598804400 8.79","1598804700 8.84","1598805000 8.81","1598805300 8.73","1598805600 8.75","1598805900 8.75","1598806200 8.73","1598806500 8.78","1598806800 8.73","1598807100 8.7","1598807400 8.79","1598807700 8.03","1598808000 8.08","1598808300 8.08","1598808600 8.04","1598808900 8.11","1598809200 7.98","1598809500 8.13","1598809800 8.03","1598810100 8.13","1598810400 8.09","1598810700 8.02","1598811000 8.11","1598811300 8.05","1598811600 8.09","1598811900 8.02","1598812200 8.12","1598812500 8.15","1598812800 8.07","1598813100 8.14","1598813400 8.1","1598813700 8.02","1598814000 8.07","1598814300 8.06","1598814600 8.07","1598814900 8.06","1598815200 8.03","1598815500 8.1","1598815800 8.09","1598816100 8.09","1598816400 8.07","1598816700 8.1","1598817000 8.05","1598817300 8.04","1598817600 8.12","1598817900 8.08","1598818200 8.14","1598818500 8.11","1598818800 8.12","1598819100 8.09","1598819400 8.15","1598819700 8.12","1598820000 8.12","1598820300 8.08","1598820600 8.08","1598820900 8.05","1598821200 8.16","1598821500 8.08","1598821800 8.1","1598822100 8.04","1598822400 8.07","1598822700 8.09","1598823000 8.05","1598823300 8.09","1598823600 8.1","1598823900 8.09","1598824200 8.13","1598824500 8.05","1598824800 8.06","1598825100 8.11","1598825400 8.08","1598825700 8.04","1598826000 8.12","1598826300 8.09","1598826600 8.08","1598826900 8.09","1598827200 8.05","1598827500 8.09","1598827800 8.1","1598828100 8.07","1598828400 8.15","1598828700 8.09","1598829000 8.02","1598829300 8.07","1598829600 8.06","1598829900 8.15","1598830200 8.12","1598830500 8.03","1598830800 8.05","1598831100 8.04","1598831400 8.04","1598831700 8.1","1598832000 8.08","1598832300 8.11","1598832600 8.01","1598832900 8.09","1598833200 8.09","1598833500 8.1","1598833800 8.11","1598834100 8.06","1598834400 8.01","1598834700 8.07","1598835000 8.03","1598835300 8.08","1598835600 8.09","1598835900 8.07","1598836200 8.07","1598836500 8.1","1598836800 8.15","1598837100 8.01","1598837400 8.1","1598837700 8.09","1598838000 8.04","1598838300 8.1","1598838600 8.05","1598838900 8.08","1598839200 8.06","1598839500 8.05","1598839800 8.06","1598840100 8.06","1598840400 8.17","1598840700 8.1","1598841000 8.11","1598841300 8.09","1598841600 8.09","1598841900 8.05","1598842200 8.11","1598842500 8.09","1598842800 8.07","1598843100 8.12","1598843400 8.09","1598843700 8.09","1598844000 8.06","1598844300 8.07","1598844600 8.06","1598844900 8.05","1598845200 8.03","1598845500 8.12","1598845800 8.07","1598846100 8.04","1598846400 8.06","1598846700 8.07","1598847000 8.07","1598847300 8.07","1598847600 8.12","1598847900 8.08","1598848200 8.09","1598848500 8.06","1598848800 8.1","1598849100 8.1","1598849400 8.09","1598849700 8.03","1598850000 8","1598850300 8","1598850600 8.07","1598850900 0","1598851200 1.98","1598851500 8.76","1598851800 0","1598852100 0","1598852400 0","1598852700 0","1598853000 0","1598853300 8.75","1598853600 8.82","1598853900 8.74","1598854200 8.75","1598854500 8.79","1598854800 8.76","1598855100 8.71","1598855400 8.76","1598855700 8.71","1598856000 8.77","1598856300 8.74","1598856600 8.77","1598856900 8.66","1598857200 8.75","1598857500 8.84","1598857800 0","1598858100 0","1598858400 8.84","1598858700 9.04","1598859000 8.99","1598859300 9.03","1598859600 9","1598859900 8.96","1598860200 8.96","1598860500 9","1598860800 8.97","1598861100 8.89","1598861400 9","1598861700 8.94","1598862000 9.01","1598862300 8.98","1598862600 9.03","1598862900 8.94","1598863200 9.03","1598863500 9.04","1598863800 8.99","1598864100 8.98","1598864400 9.02","1598864700 9.02","1598865000 8.94","1598865300 8.98","1598865600 8.98","1598865900 9","1598866200 9.04","1598866500 9.01","1598866800 9.03","1598867100 8.94","1598867400 8.97","1598867700 9.01","1598868000 8.93","1598868300 8.94","1598868600 8.95","1598868900 8.92","1598869200 8.98","1598869500 8.93","1598869800 8.93","1598870100 8.95","1598870400 8.98","1598870700 9","1598871000 9.05","1598871300 9","1598871600 9.06","1598871900 9.01","1598872200 8.94","1598872500 9.01","1598872800 9.01","1598873100 8.96","1598873400 9","1598873700 8.98","1598874000 8.97","1598874300 9","1598874600 8.93","1598874900 8.95","1598875200 9","1598875500 8.95","1598875800 8.97","1598876100 9.02","1598876400 9.01","1598876700 8.97","1598877000 8.95","1598877300 8.98","1598877600 9.03","1598877900 8.99","1598878200 8.96","1598878500 9","1598878800 9.01","1598879100 9.03","1598879400 9.03","1598879700 8.74","1598880000 8.8","1598880300 8.74","1598880600 8.79","1598880900 8.77","1598881200 8.74","1598881500 8.76","1598881800 8.82","1598882100 8.82","1598882400 8.8","1598882700 8.76","1598883000 8.78","1598883300 8.73","1598883600 8.78","1598883900 8.78","1598884200 8.76","1598884500 8.8","1598884800 8.77","1598885100 8.75","1598885400 8.78","1598885700 8.73","1598886000 8.74","1598886300 8.77","1598886600 8.8","1598886900 8.71","1598887200 8.75","1598887500 8.74","1598887800 8.77","1598888100 8.78","1598888400 8.71","1598888700 8.77","1598889000 8.8","1598889300 8.75","1598889600 8.72","1598889900 8.77","1598890200 8.75","1598890500 8.8","1598890800 8.75","1598891100 8.74","1598891400 8.72","1598891700 8.68","1598892000 8.78","1598892300 8.78","1598892600 8.75","1598892900 8.76","1598893200 8.73","1598893500 8.73","1598893800 8.76","1598894100 8.72","1598894400 6.48","1598894700 8.04","1598895000 8.1","1598895300 8.02","1598895600 8.05","1598895900 8.04","1598896200 8.07","1598896500 8.08","1598896800 8.1","1598897100 8.01","1598897400 8.04","1598897700 8.08","1598898000 8.1","1598898300 8.06","1598898600 8.16","1598898900 8.08","1598899200 8.08","1598899500 8.12","1598899800 8.06","1598900100 8.03","1598900400 8.04","1598900700 8.09","1598901000 8.09","1598901300 7.98","1598901600 7.98","1598901900 8.08","1598902200 8.13","1598902500 8.06","1598902800 8.09","1598903100 8.06","1598903400 8.07","1598903700 8.05","1598904000 8.07","1598904300 8.05","1598904600 8.01","1598904900 8.06","1598905200 8.06","1598905500 8.07","1598905800 8.1","1598906100 8.11","1598906400 8.08","1598906700 8.08","1598907000 8.08","1598907300 8.09","1598907600 8.13","1598907900 8.1","1598908200 8.07","1598908500 8","1598908800 8.09","1598909100 8.04","1598909400 8.06","1598909700 8.05","1598910000 8.1","1598910300 8.05","1598910600 8.11","1598910900 8.14","1598911200 8.05","1598911500 8.07","1598911800 8.06","1598912100 8.07","1598912400 8","1598912700 8.11","1598913000 8.09","1598913300 8.06","1598913600 8.07","1598913900 8.08","1598914200 8.11","1598914500 8.04","1598914800 8.05","1598915100 8.11","1598915400 8.06","1598915700 8.06","1598916000 8.02","1598916300 8.05","1598916600 8.05","1598916900 8","1598917200 8.03","1598917500 8.13","1598917800 8.04","1598918100 8.05","1598918400 8.04","1598918700 8.05","1598919000 8.07","1598919300 8.05","1598919600 8.15","1598919900 8.06","1598920200 8.05","1598920500 8.07","1598920800 8.05","1598921100 8.05","1598921400 8.02","1598921700 8.11","1598922000 8.15","1598922300 8.11","1598922600 8.05","1598922900 8.1","1598923200 8.06","1598923500 8.07","1598923800 8.06","1598924100 8.05","1598924400 8.14","1598924700 8.06","1598925000 8.03","1598925300 8.09","1598925600 8.02","1598925900 8.1","1598926200 8.09","1598926500 8.05","1598926800 8.08","1598927100 8.06","1598927400 8.04","1598927700 8.04","1598928000 8.06","1598928300 8.15","1598928600 8.08","1598928900 8.06","1598929200 8.01","1598929500 8.06","1598929800 8.06","1598930100 8.05","1598930400 8.1","1598930700 8.06","1598931000 8.03","1598931300 8","1598931600 8.12","1598931900 8.07","1598932200 8.07","1598932500 8.09","1598932800 8.04","1598933100 8.04","1598933400 7.99","1598933700 8.08","1598934000 8.07","1598934300 8.01","1598934600 8.07","1598934900 8.07","1598935200 8.07","1598935500 8.13","1598935800 8.07","1598936100 8.07","1598936400 8.06","1598936700 8.04","1598937000 8.05","1598937300 8.08","1598937600 8.83","1598937900 0","1598938200 8.79","1598938500 8.79","1598938800 8.77","1598939100 8.83","1598939400 8.8","1598939700 8.79","1598940000 8.77","1598940300 8.82","1598940600 8.78","1598940900 8.8","1598941200 8.82","1598941500 8.81","1598941800 8.78","1598942100 8.79","1598942400 8.79","1598942700 8.76","1598943000 8.83","1598943300 8.8","1598943600 8.79","1598943900 8.84","1598944200 8.83","1598944500 0","1598944800 8.97","1598945100 0","1598945400 8.98","1598946000 0","1598946300 8.88","1598946600 0","1598946900 0","1598947200 8.98","1598947500 8.93","1598947800 8.98","1598948100 9.02","1598948400 9.05","1598948700 9","1598949000 8.96","1598949300 8.95","1598949600 8.96","1598949900 9","1598950200 8.96","1598950500 8.98","1598950800 9","1598951100 8.94","1598951400 8.93","1598951700 9.04","1598952000 8.95","1598952300 8.9","1598952600 8.99","1598952900 8.94","1598953200 8.94","1598953500 8.98","1598953800 8.96","1598954100 8.95","1598954400 9.05","1598954700 8.98","1598955000 8.94","1598955300 9.04","1598955600 8.92","1598955900 8.99","1598956200 8.97","1598956500 8.99","1598956800 8.96","1598957100 8.99","1598957400 9.02","1598957700 8.98","1598958000 8.98","1598958300 9","1598958600 9.02","1598958900 8.93","1598959200 8.98","1598959500 8.94","1598959800 8.99","1598960100 9","1598960400 8.99","1598960700 9","1598961000 8.99","1598961300 9","1598961600 9.01","1598961900 8.95","1598962200 8.99","1598962500 9.02","1598962800 9","1598963100 9.01","1598963400 9","1598963700 9.01","1598964000 8.98","1598964300 8.98","1598964600 8.98","1598964900 9","1598965200 8.98","1598965500 8.99","1598965800 8.97","1598966100 0","1598966400 0","1598966700 8.62","1598967000 0","1598967300 0","1598967600 8.77","1598967900 8.8","1598968200 8.75","1598968500 8.8","1598968800 8.79","1598969100 8.79","1598969400 8.85","1598969700 8.77","1598970000 8.83","1598970300 8.73","1598970600 8.77","1598970900 8.76","1598971200 8.7","1598971500 8.77","1598971800 8.73","1598972100 8.76","1598972400 8.84","1598972700 8.76","1598973000 8.78","1598973300 8.72","1598973600 8.73","1598973900 8.69","1598974200 8.74","1598974500 8.77","1598974800 8.77","1598975100 8.76","1598975400 8.8","1598975700 8.78","1598976000 8.71","1598976300 8.77","1598976600 8.79","1598976900 8.74","1598977200 8.75","1598977500 8.78","1598977800 8.73","1598978100 8.79","1598978400 8.75","1598978700 8.77","1598979000 8.75","1598979300 8.78","1598979600 8.78","1598979900 8.78","1598980200 8.78","1598980500 8.74","1598980800 0","1598981100 8.11","1598981400 8.04","1598981700 8.13","1598982000 8.01","1598982300 8.01","1598982600 8.05","1598982900 8.09","1598983200 8.03","1598983500 8.08","1598983800 8","1598984100 8.07","1598984400 8.03","1598984700 8.05","1598985000 7.98","1598985300 8.03","1598985600 8.13","1598985900 8.06","1598986200 8.01","1598986500 8.06","1598986800 8.09","1598987100 8.1","1598987400 8.03","1598987700 8.03","1598988000 8.02","1598988300 8.02","1598988600 7.99","1598988900 8.08","1598989200 8.01","1598989500 8.04","1598989800 8.03","1598990100 8.1","1598990400 8.06","1598990700 8.05","1598991000 8.06","1598991300 8.07","1598991600 8.04","1598991900 8.02","1598992200 8.05","1598992500 8.04","1598992800 8.04","1598993100 8.07","1598993400 8.08","1598993700 8.07","1598994000 8.07","1598994300 8","1598994600 8.03","1598994900 8.09","1598995200 7.99","1598995500 8.05","1598995800 8.07","1598996100 8","1598996400 8.06","1598996700 8.07","1598997000 8.01","1598997300 8.08","1598997600 8.07","1598997900 8.08","1598998200 8.03","1598998500 8.04","1598998800 8.06","1598999100 8.03","1598999400 8","1598999700 8.01","1599000000 8.08","1599000300 8.08","1599000600 8.03","1599000900 7.99","1599001200 8.1","1599001500 8.07","1599001800 8.03","1599002100 8.07","1599002400 8.08","1599002700 8.05","1599003000 8.02","1599003300 8.07","1599003600 8.02","1599003900 8.1","1599004200 8.06","1599004500 8.12","1599004800 8.06","1599005100 7.98","1599005400 8.03","1599005700 8.06","1599006000 8.01","1599006300 8.06","1599006600 8.01","1599006900 8.03","1599007200 8.13","1599007500 8.13","1599007800 8.03","1599008100 8.03","1599008400 8.04","1599008700 8.13","1599009000 8.04","1599009300 8.04","1599009600 8.09","1599009900 8.05","1599010200 8.09","1599010500 8.07","1599010800 8.02","1599011100 7.99","1599011400 8.09","1599011700 8.11","1599012000 8.05","1599012300 8.05","1599012600 8.1","1599012900 8.08","1599013200 7.99","1599013500 8.04","1599013800 8.05","1599014100 8.07","1599014400 8","1599014700 8.07","1599015000 8.01","1599015300 8.04","1599015600 8.07","1599015900 8.06","1599016200 8.03","1599016500 8.1","1599016800 8","1599017100 8.08","1599017400 8.11","1599017700 8.08","1599018000 8.09","1599018300 8.06","1599018600 8.01","1599018900 8.09","1599019200 8.08","1599019500 8.01","1599019800 8.04","1599020100 8.03","1599020400 8.05","1599020700 7.92","1599021000 8.03","1599021300 8.03","1599021600 8.04","1599021900 8.01","1599022200 8.05","1599022500 8.06","1599022800 8.06","1599023100 8.05","1599023400 8.03","1599023700 8.78","1599024000 8.81","1599024300 8.51","1599024600 8.81","1599024900 8.8","1599025200 8.83","1599025500 8.77","1599025800 8.81","1599026100 8.8","1599026400 8.78","1599026700 8.81","1599027000 8.85","1599027300 8.8","1599027600 8.79","1599027900 8.78","1599028200 8.78","1599028500 8.86","1599028800 8.79","1599029100 8.77","1599029400 8.81","1599029700 8.78","1599030000 8.77","1599030300 8.76","1599030600 8.82","1599030900 8.95","1599031200 0","1599031500 9","1599031800 9.02","1599032400 9","1599032700 8.94","1599033000 8.95","1599033300 8.98","1599033600 9","1599033900 8.99","1599034200 8.93","1599034500 8.98","1599034800 8.97","1599035100 8.97","1599035400 8.97","1599035700 8.91","1599036000 8.94","1599036300 8.96","1599036600 8.97","1599036900 8.96","1599037200 8.97","1599037500 8.94","1599037800 9.04","1599038100 8.95","1599038400 9.06","1599038700 8.97","1599039000 8.94","1599039300 8.95","1599039600 8.93","1599039900 9","1599040200 8.97","1599040500 8.94","1599040800 8.94","1599041100 8.94","1599041400 8.96","1599041700 8.98","1599042000 8.97","1599042300 8.94","1599042600 9.02","1599042900 8.99","1599043200 8.99","1599043500 8.96","1599043800 9","1599044100 8.95","1599044400 9.06","1599044700 9","1599045000 8.98","1599045300 9","1599045600 9.02","1599045900 8.96","1599046200 8.95","1599046500 9.02","1599046800 8.98","1599047100 8.97","1599047400 9","1599047700 9.03","1599048000 8.93","1599048300 9","1599048600 8.93","1599048900 8.96","1599049200 8.97","1599049500 8.97","1599049800 8.99","1599050100 9.02","1599050400 8.97","1599050700 8.96","1599051000 9","1599051300 8.98","1599051600 8.98","1599051900 8.94","1599052200 1.9","1599052500 8.76","1599052800 8.75","1599053100 8.82","1599053400 8.78","1599053700 8.81","1599054000 8.83","1599054300 8.82","1599054600 8.78","1599054900 8.81","1599055200 8.81","1599055500 8.85","1599055800 8.85","1599056100 8.8","1599056400 8.79","1599056700 8.73","1599057000 8.86","1599057300 8.84","1599057600 8.85","1599057900 8.76","1599058200 8.78","1599058500 8.86","1599058800 8.79","1599059100 8.76","1599059400 8.8","1599059700 8.85","1599060000 8.82","1599060300 8.79","1599060600 8.84","1599060900 8.81","1599061200 8.82","1599061500 8.84","1599061800 8.81","1599062100 8.8","1599062400 8.83","1599062700 8.82","1599063000 8.78","1599063300 8.78","1599063600 8.76","1599063900 8.86","1599064200 8.74","1599064500 8.79","1599064800 8.85","1599065100 8.72","1599065400 8.76","1599065700 8.81","1599066000 8.83","1599066300 8.71","1599066600 8.82","1599066900 8.81","1599067200 8.11","1599067500 8.08","1599067800 8.1","1599068100 8.06","1599068400 8.07","1599068700 8.06","1599069000 8.07","1599069300 8.02","1599069600 8.11","1599069900 8.01","1599070200 8.07","1599070500 8.08","1599070800 8.08","1599071100 8.05","1599071400 8.08","1599071700 8.15","1599072000 8.13","1599072300 8.14","1599072600 8.1","1599072900 8.07","1599073200 8.14","1599073500 8.04","1599073800 8.09","1599074100 8.06","1599074400 8.05","1599074700 8.11","1599075000 8.09","1599075300 8.06","1599075600 8.17","1599075900 8.07","1599076200 8.02","1599076500 8.06","1599076800 8.12","1599077100 8.12","1599077400 8.07","1599077700 8.08","1599078000 8.09","1599078300 8.08","1599078600 8.07","1599078900 8.06","1599079200 8.08","1599079500 8.07","1599079800 8.05","1599080100 8.07","1599080400 8.01","1599080700 8.01","1599081000 8.11","1599081300 8.1","1599081600 8.09","1599081900 8.08","1599082200 8.03","1599082500 8.13","1599082800 8.06","1599083100 8.11","1599083400 8.14","1599083700 8.09","1599084000 8.09","1599084300 8.11","1599084600 8.13","1599084900 8.13","1599085200 8.04","1599085500 8.07","1599085800 8.08","1599086100 8.02","1599086400 8.09","1599086700 8.09","1599087000 8.11","1599087300 8.07","1599087600 8.06","1599087900 8.13","1599088200 8.12","1599088500 8.06","1599088800 8.07","1599089100 8.08","1599089400 8.07","1599089700 8.15","1599090000 8.08","1599090300 7.98","1599090600 8.14","1599090900 8.07","1599091200 8.07","1599091500 8.05","1599091800 8.07","1599092100 8.12","1599092400 8.16","1599092700 8.11","1599093000 8.08","1599093300 8.1","1599093600 8.08","1599093900 8.1","1599094200 8.12","1599094500 8.14","1599094800 8.01","1599095100 8.06","1599095400 8.08","1599095700 8.12","1599096000 8.09","1599096300 8.03","1599096600 8.08","1599096900 8.12","1599097200 8.03","1599097500 8.07","1599097800 8.07","1599098100 8","1599098400 8.06","1599098700 8.08","1599099000 8.15","1599099300 8.12","1599099600 8.06","1599099900 8.16","1599100200 8.17","1599100500 8.1","1599100800 8.1","1599101100 8.08","1599101400 8.09","1599101700 8.07","1599102000 8.03","1599102300 8.07","1599102600 8.05","1599102900 7.96","1599103200 8.12","1599103500 8.06","1599103800 8.07","1599104100 8.09","1599104400 8.11","1599104700 8.04","1599105000 8.04","1599105300 8.09","1599105600 8.04","1599105900 8.1","1599106200 8.07","1599106500 8.09","1599106800 8.14","1599107100 8.06","1599107400 8.07","1599107700 8.05","1599108000 8.09","1599108300 8.16","1599108600 8.06","1599108900 8.03","1599109200 8.1","1599109500 8.07","1599109800 8.04","1599110100 8.11","1599110400 8.81","1599110700 8.73","1599111000 8.73","1599111300 8.75","1599111600 8.8","1599111900 8.8","1599112200 8.77","1599112500 8.79","1599112800 8.81","1599113100 8.81","1599113400 8.74","1599113700 8.78","1599114000 8.76","1599114300 8.79","1599114600 8.78","1599114900 8.78","1599115200 8.75","1599115500 8.71","1599115800 8.75","1599116100 8.74","1599116400 8.75","1599116700 8.82","1599117000 8.8","1599117300 8.8","1599117600 0","1599117900 8.92","1599118200 0","1599118800 0","1599119100 0","1599119400 0","1599119700 0","1599120000 0","1599120300 0","1599120600 0","1599120900 0","1599121200 0","1599121500 0","1599121800 0","1599122100 7.96","1599122400 7.16","1599122700 8.08","1599123000 8.23","1599123300 8.34","1599123600 8.28","1599123900 8.25","1599124200 8.26","1599124500 0","1599124800 8.5","1599125100 8.76","1599125400 8.83","1599125700 0","1599126000 0","1599126300 8.76","1599126600 8.76","1599126900 0","1599127200 0","1599127500 0","1599127800 0","1599128100 7.58","1599128400 0","1599128700 8.68","1599129000 8.68","1599129300 1.93","1599129600 8.63","1599129900 8.6","1599130200 7.58","1599130500 8.65","1599130800 8.64","1599131100 8.56","1599131400 0","1599131700 0","1599132000 0","1599132300 0","1599132600 0","1599132900 0","1599133200 0","1599133500 0","1599133800 0","1599134100 0","1599134400 0","1599134700 0","1599135000 0","1599135300 0","1599135600 0","1599135900 0","1599136200 0","1599136500 0","1599136800 0","1599137100 0","1599137400 0","1599137700 0","1599138000 0","1599138300 0","1599138600 0","1599138900 0","1599139200 8.68","1599139500 8.66","1599139800 0","1599140100 8.76","1599140400 8.74","1599140700 8.83","1599141000 8.76","1599141300 8.81","1599141600 8.85","1599141900 8.84","1599142200 8.79","1599142500 8.84","1599142800 8.76","1599143100 8.83","1599143400 8.81","1599143700 8.81","1599144000 8.8","1599144300 8.82","1599144600 8.81","1599144900 8.79","1599145200 8.79","1599145500 8.91","1599145800 8.78","1599146100 8.69","1599146400 8.86","1599146700 8.73","1599147000 8.86","1599147300 8.85","1599147600 8.77","1599147900 8.79","1599148200 8.72","1599148500 8.72","1599148800 8.71","1599149100 8.88","1599149400 8.82","1599149700 8.83","1599150000 8.77","1599150300 8.83","1599150600 8.74","1599150900 8.84","1599151200 8.8","1599151500 8.8","1599151800 8.76","1599152100 8.71","1599152400 8.76","1599152700 8.8","1599153000 8.77","1599153300 6.46","1599153600 8.01","1599153900 8.05","1599154200 8.02","1599154500 6.46","1599154800 8.05","1599155100 8.06","1599155400 8.08","1599155700 8.06","1599156000 8.08","1599156300 8.02","1599156600 8.02","1599156900 7.98","1599157200 8.11","1599157500 8.11","1599157800 8.06","1599158100 8.06","1599158400 8.06","1599158700 8.11","1599159000 8.02","1599159300 8.1","1599159600 8.05","1599159900 8.09","1599160200 8.07","1599160500 8.07","1599160800 8.07","1599161100 8.06","1599161400 8.02","1599161700 8.07","1599162000 8.07","1599162300 8.11","1599162600 8.05","1599162900 8.05","1599163200 8.01","1599163500 8.08","1599163800 8.09","1599164100 8.08","1599164400 7.97","1599164700 8.05","1599165000 8.09","1599165300 8.03","1599165600 8.05","1599165900 8.04","1599166200 8.03","1599166500 8.08","1599166800 8.05","1599167100 8.05","1599167400 8.09","1599167700 8.07","1599168000 8.08","1599168300 8.03","1599168600 8.06","1599168900 8.07","1599169200 8.11","1599169500 8.03","1599169800 8.03","1599170100 8.04","1599170400 8.03","1599170700 8.04","1599171000 8.04","1599171300 8.04","1599171600 8.02","1599171900 8.05","1599172200 8.06","1599172500 8.05","1599172800 8.08","1599173100 8.06","1599173400 8.09","1599173700 8.07","1599174000 8.04","1599174300 8.06","1599174600 8.04","1599174900 8.01","1599175200 8.01","1599175500 8.07","1599175800 8.04","1599176100 8.07","1599176400 8.06","1599176700 8","1599177000 8.11","1599177300 8.05","1599177600 8.02","1599177900 8.1","1599178200 8.05","1599178500 8.09","1599178800 8","1599179100 8.03","1599179400 8.09","1599179700 8","1599180000 8.05","1599180300 8.04","1599180600 8.08","1599180900 8.05","1599181200 8.01","1599181500 8.07","1599181800 8.09","1599182100 8.06","1599182400 8.03","1599182700 8.05","1599183000 8.05","1599183300 8.03","1599183600 8.1","1599183900 8.15","1599184200 8.06","1599184500 8.11","1599184800 8.08","1599185100 7.98","1599185400 7.98","1599185700 8.01","1599186000 8.06","1599186300 8.06","1599186600 8.08","1599186900 8.02","1599187200 8.03","1599187500 8.07","1599187800 8.03","1599188100 8.03","1599188400 8","1599188700 8","1599189000 8.12","1599189300 8.03","1599189600 7.93","1599189900 8.05","1599190200 8.08","1599190500 8.09","1599190800 8.04","1599191100 8.06","1599191400 8.07","1599191700 8","1599192000 8.09","1599192300 7.99","1599192600 8.09","1599192900 8","1599193200 8.07","1599193500 8.07","1599193800 8.03","1599194100 8","1599194400 8","1599194700 8.07","1599195000 8.09","1599195300 8.09","1599195600 8.02","1599195900 8.07","1599196200 8.02","1599196500 0","1599196800 0","1599197100 8.36","1599197400 8.64","1599197700 0","1599198000 8.78","1599198300 8.76","1599198600 8.74","1599198900 8.74","1599199200 8.74","1599199500 8.78","1599199800 8.8","1599200100 8.76","1599200400 0","1599200700 8.78","1599201000 8.76","1599201300 8.76","1599201600 8.84","1599201900 8.76","1599202200 8.75","1599202500 8.82","1599202800 8.81","1599203100 8.8","1599203400 0","1599203700 0","1599204000 0","1599204300 0","1599204600 1.9","1599205200 0","1599205500 7.98","1599205800 0","1599206100 8.11","1599206400 8.17","1599206700 1.91","1599207000 8.44","1599207300 0","1599207600 8.69","1599207900 8.75","1599208200 0","1599208500 0","1599208800 8.78","1599209100 7.57","1599209400 8.77","1599209700 8.79","1599210000 0","1599210300 0","1599210600 8.62","1599210900 8.76","1599211200 0","1599211500 0","1599211800 0","1599212100 8.65","1599212400 8.71","1599212700 8.75","1599213000 8.72","1599213300 8.7","1599213600 8.73","1599213900 8.7","1599214200 8.69","1599214500 0","1599214800 0","1599215100 8.74","1599215400 8.74","1599215700 8.82","1599216000 8.8","1599216300 8.72","1599216600 8.73","1599216900 8.81","1599217200 8.74","1599217500 8.77","1599217800 0","1599218100 8.78","1599218400 8.76","1599218700 8.76","1599219000 8.7","1599219300 8.73","1599219600 8.71","1599219900 0","1599220200 8.75","1599220500 0","1599220800 8.63","1599221100 0","1599221400 8.74","1599221700 8.74","1599222000 0","1599222300 6.99","1599222600 8.76","1599222900 8.77","1599223200 8.79","1599223500 8.72","1599223800 8.75","1599224100 8.71","1599224400 8.78","1599224700 8.73","1599225000 8.73","1599225300 0","1599225600 0","1599225900 8.55","1599226200 8.22","1599226500 8.81","1599226800 8.69","1599227100 0","1599227400 8.75","1599227700 8.77","1599228000 8.78","1599228300 8.79","1599228600 8.84","1599228900 8.79","1599229200 8.82","1599229500 8.8","1599229800 8.77","1599230100 8.77","1599230400 8.76","1599230700 8.75","1599231000 8.79","1599231300 8.75","1599231600 8.77","1599231900 8.82","1599232200 8.81","1599232500 8.74","1599232800 8.77","1599233100 8.87","1599233400 8.76","1599233700 8.79","1599234000 8.76","1599234300 8.83","1599234600 8.88","1599234900 8.79","1599235200 8.79","1599235500 8.87","1599235800 8.74","1599236100 8.77","1599236400 8.75","1599236700 8.82","1599237000 8.8","1599237300 8.82","1599237600 8.77","1599237900 8.83","1599238200 8.8","1599238500 8.82","1599238800 8.78","1599239100 8.8","1599239400 0","1599239700 8.11","1599240000 8.05","1599240300 8.07","1599240600 8.06","1599240900 8.02","1599241200 8.01","1599241500 8.01","1599241800 8.07","1599242100 8.04","1599242400 8.05","1599242700 8.06","1599243000 8.05","1599243300 8.05","1599243600 8.05","1599243900 8.02","1599244200 8.06","1599244500 8.03","1599244800 7.99","1599245100 8.1","1599245400 8.06","1599245700 8.03","1599246000 8.03","1599246300 8.08","1599246600 8.05","1599246900 7.99","1599247200 7.99","1599247500 8.1","1599247800 8.05","1599248100 8.02","1599248400 8.12","1599248700 8.05","1599249000 8.05","1599249300 8.05","1599249600 8.02","1599249900 8.07","1599250200 8.02","1599250500 7.96","1599250800 8.02","1599251100 8.07","1599251400 8.03","1599251700 8.07","1599252000 8.03","1599252300 8.02","1599252600 8.04","1599252900 8.03","1599253200 8.07","1599253500 8.04","1599253800 8.08","1599254100 8.04","1599254400 8.08","1599254700 7.97","1599255000 7.98","1599255300 7.98","1599255600 8.07","1599255900 8.1","1599256200 8.12","1599256500 8.07","1599256800 8.06","1599257100 8.03","1599257400 7.95","1599257700 8.02","1599258000 8.06","1599258300 8.13","1599258600 8.02","1599258900 8.01","1599259200 8","1599259500 8.1","1599259800 8.08","1599260100 8.04","1599260400 8.01","1599260700 7.99","1599261000 8.08","1599261300 8","1599261600 8.05","1599261900 8.03","1599262200 8.04","1599262500 8.06","1599262800 8.06","1599263100 8.02","1599263400 8.05","1599263700 8.07","1599264000 8","1599264300 8.02","1599264600 8.03","1599264900 8.02","1599265200 7.99","1599265500 8","1599265800 8","1599266100 7.98","1599266400 8.07","1599266700 8.08","1599267000 8.02","1599267300 8.03","1599267600 8.09","1599267900 8.03","1599268200 8.01","1599268500 8.03","1599268800 8.06","1599269100 8.07","1599269400 7.99","1599269700 8","1599270000 8.07","1599270300 8.08","1599270600 8.03","1599270900 7.99","1599271200 8.14","1599271500 8.03","1599271800 8","1599272100 8.01","1599272400 8","1599272700 8.03","1599273000 8.04","1599273300 8.06","1599273600 8.03","1599273900 8.04","1599274200 8.07","1599274500 7.99","1599274800 8.08","1599275100 8.04","1599275400 8.07","1599275700 8.06","1599276000 8.05","1599276300 8.06","1599276600 8.06","1599276900 8.08","1599277200 8","1599277500 8.07","1599277800 8.03","1599278100 8.09","1599278400 8.13","1599278700 8.07","1599279000 8.04","1599279300 7.97","1599279600 8.05","1599279900 8.07","1599280200 8.03","1599280500 8.05","1599280800 8","1599281100 8.04","1599281400 8.04","1599281700 8.02","1599282000 8.02","1599282300 8.03","1599282600 8","1599282900 8.77","1599283200 8.79","1599283500 8.83","1599283800 8.74","1599284100 8.74","1599284400 8.72","1599284700 8.82","1599285000 8.74","1599285300 8.84","1599285600 8.76","1599285900 8.81","1599286200 8.81","1599286500 8.78","1599286800 8.82","1599287100 8.77","1599287400 8.77","1599287700 8.78","1599288000 8.78","1599288300 8.82","1599288600 8.73","1599288900 8.8","1599289200 8.74","1599289500 8.82","1599289800 0","1599290100 8.79","1599290400 8.79","1599290700 7.3","1599291000 8.73","1599291600 0","1599291900 0","1599292200 8.76","1599292500 5.5","1599292800 8.8","1599293100 8.73","1599293400 8.73","1599293700 8.72","1599294000 8.73","1599294300 8.75","1599294600 8.71","1599294900 8.7","1599295200 8.69","1599295500 8.69","1599295800 8.79","1599296100 8.81","1599296400 8.73","1599296700 8.75","1599297000 8.77","1599297300 8.74","1599297600 8.74","1599297900 8.73","1599298200 8.75","1599298500 8.69","1599298800 8.76","1599299100 8.79","1599299400 8.72","1599299700 8.78","1599300000 8.75","1599300300 8.81","1599300600 8.81","1599300900 8.66","1599301200 8.81","1599301500 8.72","1599301800 8.75","1599302100 8.8","1599302400 8.7","1599302700 8.7","1599303000 8.66","1599303300 8.75","1599303600 8.71","1599303900 8.71","1599304200 8.72","1599304500 8.74","1599304800 8.73","1599305100 8.77","1599305400 8.75","1599305700 8.71","1599306000 8.79","1599306300 8.78","1599306600 8.7","1599306900 8.76","1599307200 8.72","1599307500 8.8","1599307800 8.79","1599308100 8.81","1599308400 8.78","1599308700 8.76","1599309000 8.71","1599309300 8.7","1599309600 8.83","1599309900 8.78","1599310200 8.8","1599310500 8.67","1599310800 8.72","1599311100 8.71","1599311400 8.76","1599311700 0","1599312000 8.49","1599312300 8.57","1599312600 0","1599312900 0","1599313200 0","1599313500 8.51","1599313800 8.76","1599314100 8.75","1599314400 8.75","1599314700 8.76","1599315000 8.74","1599315300 8.81","1599315600 8.74","1599315900 8.81","1599316200 8.8","1599316500 8.74","1599316800 8.77","1599317100 8.76","1599317400 8.76","1599317700 8.74","1599318000 8.76","1599318300 8.81","1599318600 8.72","1599318900 8.84","1599319200 8.75","1599319500 8.71","1599319800 8.74","1599320100 8.75","1599320400 8.78","1599320700 8.72","1599321000 8.73","1599321300 8.71","1599321600 8.78","1599321900 8.73","1599322200 8.69","1599322500 8.68","1599322800 8.78","1599323100 8.76","1599323400 8.75","1599323700 8.8","1599324000 8.8","1599324300 8.74","1599324600 8.75","1599324900 8.75","1599325200 8.79","1599325500 8.8","1599325800 8.78","1599326100 0","1599326400 7.99","1599326700 8.06","1599327000 8.01","1599327300 8.09","1599327600 8","1599327900 8","1599328200 8.02","1599328500 8.08","1599328800 8.03","1599329100 8.01","1599329400 8","1599329700 7.98","1599330000 8.01","1599330300 8.04","1599330600 7.99","1599330900 8.05","1599331200 8.05","1599331500 8.03","1599331800 8.04","1599332100 8.07","1599332400 8.04","1599332700 8.04","1599333000 8.01","1599333300 8","1599333600 8.06","1599333900 7.98","1599334200 8.06","1599334500 7.99","1599334800 7.93","1599335100 8.01","1599335400 8.08","1599335700 8.03","1599336000 8.02","1599336300 8.07","1599336600 8","1599336900 7.99","1599337200 8.06","1599337500 8.04","1599337800 8.01","1599338100 8.05","1599338400 8.08","1599338700 8.07","1599339000 8.1","1599339300 8.1","1599339600 8.03","1599339900 8.01","1599340200 8.04","1599340500 7.99","1599340800 8.03","1599341100 8.05","1599341400 8.06","1599341700 8.05","1599342000 7.98","1599342300 8","1599342600 8.05","1599342900 8.03","1599343200 8.06","1599343500 8.04","1599343800 8.03","1599344100 8.01","1599344400 8.01","1599344700 8.02","1599345000 8.02","1599345300 8.07","1599345600 8.05","1599345900 8.05","1599346200 8.07","1599346500 8.02","1599346800 8.02","1599347100 8.07","1599347400 8.04","1599347700 8.05","1599348000 7.96","1599348300 8.04","1599348600 7.98","1599348900 8.07","1599349200 8.05","1599349500 7.98","1599349800 8.07","1599350100 8.06","1599350400 8.05","1599350700 8.03","1599351000 8.02","1599351300 8.07","1599351600 8.06","1599351900 8.06","1599352200 8.02","1599352500 8.07","1599352800 8.01","1599353100 8.03","1599353400 8.05","1599353700 8.02","1599354000 8","1599354300 8.09","1599354600 8.06","1599354900 8.02","1599355200 8.05","1599355500 8.07","1599355800 8.04","1599356100 8.05","1599356400 8.02","1599356700 8.02","1599357000 7.98","1599357300 7.96","1599357600 8.01","1599357900 8.08","1599358200 8.01","1599358500 7.99","1599358800 8.06","1599359100 8.06","1599359400 7.98","1599359700 8.1","1599360000 8.05","1599360300 8.08","1599360600 8.01","1599360900 7.95","1599361200 8.01","1599361500 8.09","1599361800 8.03","1599362100 8.03","1599362400 7.98","1599362700 7.99","1599363000 8.08","1599363300 7.97","1599363600 7.99","1599363900 8.06","1599364200 8.04","1599364500 8.04","1599364800 8.11","1599365100 8.07","1599365400 8.02","1599365700 8.03","1599366000 8.04","1599366300 8.06","1599366600 8.05","1599366900 8","1599367200 7.99","1599367500 8","1599367800 8.06","1599368100 8.03","1599368400 8.07","1599368700 8.02","1599369000 8.05","1599369300 8","1599369600 8.76","1599369900 0","1599370200 8.76","1599370500 8.78","1599370800 8.77","1599371100 8.73","1599371400 8.77","1599371700 8.74","1599372000 8.73","1599372300 8.85","1599372600 8.69","1599372900 8.69","1599373200 8.79","1599373500 8.8","1599373800 8.78","1599374100 8.76","1599374400 8.8","1599374700 8.81","1599375000 8.72","1599375300 8.76","1599375600 8.79","1599375900 8.78","1599376200 8.65","1599376500 8.74","1599376800 8.73","1599377100 8.71","1599377400 8.72","1599377700 8.77","1599378000 8.77","1599378300 8.77","1599378600 8.8","1599378900 8.76","1599379200 8.7","1599379500 8.76","1599379800 8.71","1599380100 8.78","1599380400 8.78","1599380700 8.78","1599381000 8.74","1599381300 8.77","1599381600 8.73","1599381900 8.75","1599382200 8.79","1599382500 8.76","1599382800 8.85","1599383100 8.7","1599383400 8.79","1599383700 8.77","1599384000 8.74","1599384300 8.73","1599384600 8.75","1599384900 8.8","1599385200 8.78","1599385500 8.77","1599385800 8.7","1599386100 8.75","1599386400 8.69","1599386700 8.69","1599387000 8.7","1599387300 8.73","1599387600 8.78","1599387900 8.73","1599388200 8.72","1599388500 8.76","1599388800 8.81","1599389100 8.71","1599389400 8.7","1599389700 8.7","1599390000 8.76","1599390300 8.77","1599390600 8.74","1599390900 8.76","1599391200 8.77","1599391500 8.73","1599391800 8.69","1599392100 8.74","1599392400 8.81","1599392700 8.73","1599393000 8.74","1599393300 8.72","1599393600 8.73","1599393900 8.71","1599394200 8.77","1599394500 8.75","1599394800 8.72","1599395100 8.79","1599395400 8.69","1599395700 8.81","1599396000 8.77","1599396300 8.74","1599396600 8.75","1599396900 8.75","1599397200 8.75","1599397500 8.76","1599397800 0","1599398100 8.46","1599398400 8.72","1599398700 8.78","1599399000 8.78","1599399300 8.78","1599399600 8.78","1599399900 8.77","1599400200 8.74","1599400500 8.74","1599400800 8.77","1599401100 0","1599401400 0","1599401700 8.72","1599402000 8.77","1599402300 8.79","1599402600 8.79","1599402900 8.78","1599403200 8.74","1599403500 8.75","1599403800 8.73","1599404100 8.77","1599404400 8.78","1599404700 8.72","1599405000 8.73","1599405300 8.73","1599405600 8.73","1599405900 8.8","1599406200 8.71","1599406500 8.77","1599406800 8.66","1599407100 8.84","1599407400 8.78","1599407700 8.75","1599408000 8.79","1599408300 8.74","1599408600 8.75","1599408900 8.8","1599409200 8.72","1599409500 8.77","1599409800 8.8","1599410100 8.76","1599410400 8.73","1599410700 8.75","1599411000 8.81","1599411300 8.74","1599411600 8.72","1599411900 8.74","1599412200 0","1599412500 8.03","1599412800 8.03","1599413100 0","1599413400 0","1599413700 5.09","1599414000 8.07","1599414300 8.03","1599414600 8.06","1599414900 8.03","1599415200 8.04","1599415500 8.05","1599415800 8","1599416100 8.03","1599416400 8.05","1599416700 8.05","1599417000 7.98","1599417300 8.09","1599417600 8.05","1599417900 8.06","1599418200 8.01","1599418500 8","1599418800 8.03","1599419100 8.01","1599419400 8.06","1599419700 8.07","1599420000 8.04","1599420300 8.06","1599420600 8.08","1599420900 8.04","1599421200 8.07","1599421500 7.97","1599421800 7.97","1599422100 8.03","1599422400 8.06","1599422700 8.06","1599423000 8.07","1599423300 8.06","1599423600 8.06","1599423900 8.04","1599424200 8.04","1599424500 8.05","1599424800 8.03","1599425100 8.03","1599425400 8.03","1599425700 8.03","1599426000 8.01","1599426300 8.06","1599426600 7.98","1599426900 8.05","1599427200 8.01","1599427500 7.98","1599427800 8.04","1599428100 8.07","1599428400 8.02","1599428700 7.99","1599429000 8","1599429300 8.07","1599429600 8.05","1599429900 8","1599430200 7.99","1599430500 8.05","1599430800 8.07","1599431100 8.07","1599431400 8.07","1599431700 8.01","1599432000 8.07","1599432300 8.04","1599432600 8.07","1599432900 8.01","1599433200 8.04","1599433500 8.12","1599433800 8.05","1599434100 8.07","1599434400 8.04","1599434700 8.04","1599435000 8.03","1599435300 8.08","1599435600 8.08","1599435900 8","1599436200 8.07","1599436500 8.02","1599436800 8.08","1599437100 8.04","1599437400 8.06","1599437700 8.09","1599438000 8.02","1599438300 8.1","1599438600 8.01","1599438900 8.03","1599439200 8.02","1599439500 8.03","1599439800 8.02","1599440100 8.06","1599440400 8.03","1599440700 8.09","1599441000 8.02","1599441300 8.03","1599441600 8.07","1599441900 8.08","1599442200 8.04","1599442500 8.04","1599442800 8.09","1599443100 8.04","1599443400 8.11","1599443700 8.03","1599444000 8.07","1599444300 8.09","1599444600 8","1599444900 7.98","1599445200 8.04","1599445500 8.02","1599445800 8.13","1599446100 8.02","1599446400 7.99","1599446700 8","1599447000 8.06","1599447300 8.04","1599447600 8.08","1599447900 8.02","1599448200 8.06","1599448500 8.07","1599448800 8.05","1599449100 8.05","1599449400 8.05","1599449700 8.01","1599450000 8.04","1599450300 8.06","1599450600 8.05","1599450900 8.07","1599451200 8.08","1599451500 8.02","1599451800 8.01","1599452100 8.06","1599452400 8.06","1599452700 8.05","1599453000 7.98","1599453300 8.06","1599453600 8.01","1599453900 8.02","1599454200 8","1599454500 8.02","1599454800 8.02","1599455100 8.02","1599455400 8.04","1599455700 8.69","1599456000 8.74","1599456300 8.79","1599456600 8.75","1599456900 8.83","1599457200 8.73","1599457500 8.75","1599457800 8.79","1599458100 8.82","1599458400 8.79","1599458700 8.77","1599459000 8.71","1599459300 8.76","1599459600 8.76","1599459900 8.77","1599460200 8.77","1599460500 8.82","1599460800 8.72","1599461100 8.83","1599461400 8.79","1599461700 8.78","1599462000 8.79","1599462300 8.79","1599462600 8.79","1599462900 0","1599463200 8.42","1599463500 8.75","1599463800 1.95","1599464400 8.81","1599464700 8.79","1599465000 8.69","1599465300 8.76","1599465600 8.68","1599465900 8.74","1599466200 8.79","1599466500 8.77","1599466800 8.8","1599467100 8.69","1599467400 8.75","1599467700 8.72","1599468000 8.73","1599468300 8.79","1599468600 8.77","1599468900 8.73","1599469200 8.77","1599469500 8.75","1599469800 8.78","1599470100 8.7","1599470400 8.71","1599470700 8.82","1599471000 8.69","1599471300 8.73","1599471600 8.76","1599471900 8.79","1599472200 8.78","1599472500 8.72","1599472800 8.8","1599473100 8.79","1599473400 8.76","1599473700 8.76","1599474000 8.72","1599474300 8.77","1599474600 8.77","1599474900 8.71","1599475200 8.76","1599475500 8.71","1599475800 8.67","1599476100 8.77","1599476400 8.77","1599476700 8.73","1599477000 8.75","1599477300 8.79","1599477600 8.75","1599477900 8.73","1599478200 8.77","1599478500 8.7","1599478800 8.74","1599479100 8.78","1599479400 8.78","1599479700 8.74","1599480000 8.75","1599480300 8.77","1599480600 8.72","1599480900 8.77","1599481200 8.75","1599481500 8.77","1599481800 8.73","1599482100 8.72","1599482400 8.74","1599482700 8.83","1599483000 8.79","1599483300 8.81","1599483600 8.75","1599483900 8.7","1599484200 8.77","1599484500 1.92","1599484800 8.69","1599485100 8.79","1599485400 8.72","1599485700 8.84","1599486000 8.8","1599486300 8.78","1599486600 8.82","1599486900 8.79","1599487200 8.68","1599487500 8.68","1599487800 8.81","1599488100 8.76","1599488400 8.77","1599488700 8.78","1599489000 8.77","1599489300 8.75","1599489600 8.81","1599489900 8.76","1599490200 8.74","1599490500 8.78","1599490800 8.78","1599491100 8.8","1599491400 8.82","1599491700 8.83","1599492000 8.78","1599492300 8.79","1599492600 8.77","1599492900 8.83","1599493200 8.76","1599493500 8.78","1599493800 8.81","1599494100 8.82","1599494400 8.79","1599494700 8.77","1599495000 8.78","1599495300 8.71","1599495600 8.78","1599495900 8.81","1599496200 8.75","1599496500 8.84","1599496800 8.77","1599497100 8.76","1599497400 8.84","1599497700 8.8","1599498000 8.79","1599498300 8.75","1599498600 8.75","1599498900 0","1599499200 0","1599499500 8.09","1599499800 7.13","1599500100 8.07","1599500400 8.06","1599500700 8.05","1599501000 8.01","1599501300 8.01","1599501600 8.07","1599501900 8.03","1599502200 8.01","1599502500 8.08","1599502800 8.04","1599503100 7.99","1599503400 8.03","1599503700 8.1","1599504000 8.04","1599504300 8.11","1599504600 8.04","1599504900 8.06","1599505200 7.97","1599505500 8.01","1599505800 7.99","1599506100 8","1599506400 8.05","1599506700 8.03","1599507000 8.06","1599507300 8.03","1599507600 8.03","1599507900 8.12","1599508200 8.09","1599508500 8.07","1599508800 8.04","1599509100 8.07","1599509400 8.01","1599509700 8.02","1599510000 8.02","1599510300 8.04","1599510600 8.11","1599510900 8","1599511200 7.96","1599511500 8.12","1599511800 7.96","1599512100 8.06","1599512400 8.08","1599512700 8.02","1599513000 8.04","1599513300 8.02","1599513600 8.01","1599513900 8","1599514200 8","1599514500 7.95","1599514800 8.03","1599515100 8.06","1599515400 8.06","1599515700 8.01","1599516000 8.08","1599516300 8.07","1599516600 8.08","1599516900 8.04","1599517200 8.05","1599517500 8.08","1599517800 8.05","1599518100 8.01","1599518400 7.97","1599518700 8.05","1599519000 8.02","1599519300 7.99","1599519600 8.05","1599519900 8.02","1599520200 8.04","1599520500 8.01","1599520800 8.01","1599521100 8.06","1599521400 8.04","1599521700 8.1","1599522000 8.04","1599522300 8.05","1599522600 8.1","1599522900 8.01","1599523200 8","1599523500 8.06","1599523800 8.06","1599524100 8.05","1599524400 8.04","1599524700 8.05","1599525000 8.05","1599525300 8.05","1599525600 8.08","1599525900 8.06","1599526200 7.99","1599526500 8.02","1599526800 8.08","1599527100 7.98","1599527400 8.01","1599527700 7.99","1599528000 8.03","1599528300 7.99","1599528600 8.03","1599528900 8.07","1599529200 8.09","1599529500 7.98","1599529800 8.01","1599530100 8.08","1599530400 8.04","1599530700 8.03","1599531000 7.97","1599531300 8.09","1599531600 7.97","1599531900 8.04","1599532200 7.95","1599532500 8.02","1599532800 8.08","1599533100 8.09","1599533400 8.02","1599533700 8.07","1599534000 8.08","1599534300 8.03","1599534600 8.12","1599534900 7.98","1599535200 8.04","1599535500 7.99","1599535800 8.03","1599536100 8.09","1599536400 8.03","1599536700 8.03","1599537000 8.04","1599537300 7.99","1599537600 7.99","1599537900 8.03","1599538200 8.01","1599538500 8.09","1599538800 8.08","1599539100 8.03","1599539400 8.01","1599539700 8","1599540000 8.05","1599540300 8.04","1599540600 7.96","1599540900 7.99","1599541200 8.01","1599541500 8.01","1599541800 8.01","1599542100 2","1599542400 8.6","1599542700 8.76","1599543000 8.77","1599543300 8.75","1599543600 8.76","1599543900 8.8","1599544200 8.81","1599544500 8.82","1599544800 8.82","1599545100 8.82","1599545400 8.72","1599545700 8.77","1599546000 8.79","1599546300 8.78","1599546600 8.85","1599546900 8.77","1599547200 8.84","1599547500 8.81","1599547800 8.74","1599548100 8.84","1599548400 8.8","1599548700 8.84","1599549000 1.95","1599549300 8.67","1599549600 3.81","1599549900 8.67","1599550200 0","1599550800 8.82","1599551100 8.76","1599551400 8.72","1599551700 8.7","1599552000 0","1599552300 0","1599552600 0","1599552900 7.26","1599553200 8.68","1599553500 8.76","1599553800 8.63","1599554100 8.67","1599554400 7.84","1599554700 8.68","1599555000 8.68","1599555300 8.73","1599555600 8.73","1599555900 0","1599556200 0","1599556500 0","1599556800 0","1599557100 8.71","1599557400 0","1599557700 0","1599558000 8.74","1599558300 0","1599558600 0","1599558900 0","1599559200 8.65","1599559500 8.66","1599559800 0","1599560100 8.65","1599560400 0","1599560700 8.51","1599561000 8.8","1599561300 8.75","1599561600 8.71","1599561900 8.73","1599562200 8.74","1599562500 8.73","1599562800 8.66","1599563100 8.7","1599563400 8.67","1599563700 8.67","1599564000 8.68","1599564300 8.7","1599564600 8.69","1599564900 8.64","1599565200 0","1599565500 8.29","1599565800 8.66","1599566100 8.73","1599566400 8.73","1599566700 8.71","1599567000 8.57","1599567300 8.66","1599567600 8.72","1599567900 8.66","1599568200 8.67","1599568500 8.68","1599568800 8.68","1599569100 8.71","1599569400 8.75","1599569700 8.69","1599570000 8.7","1599570300 0","1599570600 8.29","1599570900 7.79","1599571200 8.8","1599571500 8.83","1599571800 8.73","1599572100 8.8","1599572400 8.8","1599572700 8.72","1599573000 8.72","1599573300 8.74","1599573600 8.73","1599573900 8.78","1599574200 8.75","1599574500 8.76","1599574800 8.77","1599575100 8.75","1599575400 8.77","1599575700 8.76","1599576000 8.72","1599576300 8.75","1599576600 8.81","1599576900 8.8","1599577200 8.76","1599577500 8.74","1599577800 8.75","1599578100 8.75","1599578400 8.74","1599578700 8.77","1599579000 8.74","1599579300 8.77","1599579600 8.77","1599579900 8.8","1599580200 8.72","1599580500 8.73","1599580800 8.81","1599581100 8.77","1599581400 8.73","1599581700 8.8","1599582000 8.74","1599582300 8.78","1599582600 8.76","1599582900 8.8","1599583200 8.74","1599583500 8.77","1599583800 8.78","1599584100 8.73","1599584400 8.74","1599584700 8.82","1599585000 0","1599585300 8.1","1599585600 8.03","1599585900 8.04","1599586200 8.08","1599586500 8.06","1599586800 8.02","1599587100 8.03","1599587400 8.02","1599587700 8.04","1599588000 8.07","1599588300 8.01","1599588600 8.01","1599588900 8.08","1599589200 8.05","1599589500 8.05","1599589800 8.09","1599590100 8","1599590400 8.03","1599590700 8","1599591000 8.08","1599591300 8.04","1599591600 8.1","1599591900 7.98","1599592200 8.07","1599592500 8.09","1599592800 8.06","1599593100 8.08","1599593400 8.01","1599593700 8.04","1599594000 8.08","1599594300 8.03","1599594600 8.01","1599594900 7.96","1599595200 8.06","1599595500 8.06","1599595800 8","1599596100 8.02","1599596400 8.09","1599596700 8.06","1599597000 8.06","1599597300 8.04","1599597600 8.08","1599597900 8.03","1599598200 8.03","1599598500 8.06","1599598800 8.02","1599599100 8.11","1599599400 8.03","1599599700 8.05","1599600000 8.02","1599600300 8.07","1599600600 8.08","1599600900 8.02","1599601200 8.02","1599601500 8.1","1599601800 8.04","1599602100 8.07","1599602400 8.07","1599602700 8.01","1599603000 8.05","1599603300 8","1599603600 8.05","1599603900 6.56","1599604200 8.12","1599604500 8.16","1599604800 8.07","1599605100 8.05","1599605400 8.11","1599605700 8.15","1599606000 8.11","1599606300 8.04","1599606600 8.09","1599606900 8.11","1599607200 8.09","1599607500 8.07","1599607800 8.09","1599608100 8.08","1599608400 8.06","1599608700 8.1","1599609000 8.13","1599609300 8.11","1599609600 8.06","1599609900 8.06","1599610200 8.13","1599610500 8.05","1599610800 8.1","1599611100 8.09","1599611400 8.1","1599611700 8.13","1599612000 8.1","1599612300 8.09","1599612600 8.08","1599612900 8.1","1599613200 8.1","1599613500 8.05","1599613800 8.07","1599614100 8.02","1599614400 8.13","1599614700 8.1","1599615000 8.1","1599615300 8.1","1599615600 8.03","1599615900 8.05","1599616200 8.03","1599616500 8.11","1599616800 8.06","1599617100 8.08","1599617400 8.11","1599617700 8.08","1599618000 8.08","1599618300 8.07","1599618600 8.05","1599618900 8.06","1599619200 8.04","1599619500 8.08","1599619800 8.1","1599620100 8.07","1599620400 8.06","1599620700 8.12","1599621000 8.07","1599621300 8.09","1599621600 8.09","1599621900 8.04","1599622200 8.09","1599622500 8.08","1599622800 8.02","1599623100 8.06","1599623400 8.1","1599623700 8.12","1599624000 8.06","1599624300 8.1","1599624600 8.08","1599624900 8.04","1599625200 8.03","1599625500 8.04","1599625800 8.1","1599626100 8.1","1599626400 7.98","1599626700 8.12","1599627000 8.03","1599627300 8.12","1599627600 8.07","1599627900 8.04","1599628200 8.7","1599628500 1.95","1599628800 8.73","1599629100 8.73","1599629400 8.72","1599629700 8.81","1599630000 8.75","1599630300 8.75","1599630600 8.78","1599630900 8.73","1599631200 8.77","1599631500 8.75","1599631800 8.75","1599632100 8.82","1599632400 8.72","1599632700 8.72","1599633000 8.71","1599633300 8.67","1599633600 8.53","1599633900 8.53","1599634200 8.76","1599634500 8.79","1599634800 8.74","1599635100 8.82","1599635400 1.94","1599635700 8.74","1599636000 8.75","1599636300 8.72","1599636600 8.68","1599636900 8.67","1599637200 8.7","1599637500 8.8","1599637800 8.73","1599638100 8.67","1599638400 8.68","1599638700 8.72","1599639000 8.71","1599639300 8.71","1599639600 8.74","1599639900 8.73","1599640200 8.7","1599640500 8.73","1599640800 8.73","1599641100 8.67","1599641400 8.71","1599641700 8.75","1599642000 8.71","1599642300 8.74","1599642600 8.72","1599642900 8.72","1599643200 8.78","1599643500 8.69","1599643800 8.72","1599644100 8.71","1599644400 8.69","1599644700 8.73","1599645000 8.7","1599645300 8.7","1599645600 8.74","1599645900 8.75","1599646200 8.8","1599646500 8.73","1599646800 8.67","1599647100 8.75","1599647400 8.66","1599647700 8.71","1599648000 8.69","1599648300 8.67","1599648600 8.76","1599648900 8.69","1599649200 8.78","1599649500 8.82","1599649800 8.66","1599650100 8.69","1599650400 8.68","1599650700 8.76","1599651000 8.74","1599651300 8.81","1599651600 8.71","1599651900 8.69","1599652200 8.72","1599652500 8.75","1599652800 8.77","1599653100 8.77","1599653400 8.71","1599653700 8.67","1599654000 8.69","1599654300 8.7","1599654600 8.75","1599654900 8.69","1599655200 8.69","1599655500 8.61","1599655800 8.68","1599656100 8.63","1599656400 8.61","1599656700 8.68","1599657000 8.68","1599657300 0","1599657600 0","1599657900 8.27","1599658200 0","1599658500 7.31","1599658800 8.66","1599659100 8.73","1599659400 8.71","1599659700 8.72","1599660000 8.78","1599660300 8.72","1599660600 8.72","1599660900 8.77","1599661200 8.59","1599661500 8.73","1599661800 8.76","1599662100 8.72","1599662400 8.66","1599662700 8.7","1599663000 8.77","1599663300 8.79","1599663600 8.73","1599663900 8.8","1599664200 8.72","1599664500 8.79","1599664800 8.74","1599665100 8.75","1599665400 8.74","1599665700 8.72","1599666000 8.73","1599666300 8.73","1599666600 8.76","1599666900 8.72","1599667200 8.8","1599667500 8.73","1599667800 8.74","1599668100 8.74","1599668400 8.75","1599668700 8.74","1599669000 8.72","1599669300 8.74","1599669600 8.73","1599669900 8.73","1599670200 8.76","1599670500 8.74","1599670800 8.73","1599671100 8.76","1599671400 8.81","1599671700 8.79","1599672000 8.08","1599672300 0","1599672600 8.08","1599672900 8.07","1599673200 7.99","1599673500 8.09","1599673800 8.07","1599674100 8.03","1599674400 8.12","1599674700 8.05","1599675000 8.1","1599675300 8.07","1599675600 8","1599675900 8.08","1599676200 8.03","1599676500 8.04","1599676800 8.09","1599677100 8.06","1599677400 8.13","1599677700 8.01","1599678000 8.02","1599678300 8.08","1599678600 8.09","1599678900 8.11","1599679200 8.01","1599679500 8.06","1599679800 8.04","1599680100 8.04","1599680400 7.96","1599680700 8.11","1599681000 8.02","1599681300 8.05","1599681600 8.08","1599681900 8.12","1599682200 8.1","1599682500 8.07","1599682800 8.01","1599683100 8.05","1599683400 8.07","1599683700 8.06","1599684000 8.07","1599684300 8.08","1599684600 8.07","1599684900 8.04","1599685200 8.03","1599685500 8.1","1599685800 8.12","1599686100 8.13","1599686400 8.06","1599686700 8.04","1599687000 8.02","1599687300 8.05","1599687600 8.09","1599687900 8.11","1599688200 8.11","1599688500 8.03","1599688800 8.02","1599689100 8.08","1599689400 8.12","1599689700 8.05","1599690000 8.07","1599690300 8.06","1599690600 8.11","1599690900 8.06","1599691200 8.12","1599691500 8.03","1599691800 8.05","1599692100 8.04","1599692400 8.01","1599692700 8.07","1599693000 8.05","1599693300 8.11","1599693600 8.11","1599693900 8.01","1599694200 8.1","1599694500 8.05","1599694800 8.05","1599695100 8.06","1599695400 8.06","1599695700 8.07","1599696000 8.02","1599696300 8.06","1599696600 8.09","1599696900 8.07","1599697200 8.05","1599697500 8.08","1599697800 8.1","1599698100 8.12","1599698400 8.06","1599698700 8.09","1599699000 8.06","1599699300 8.03","1599699600 8.04","1599699900 8.05","1599700200 8.12","1599700500 8.07","1599700800 8.04","1599701100 8.08","1599701400 8.04","1599701700 8.06","1599702000 8.04","1599702300 8.07","1599702600 8.05","1599702900 8.08","1599703200 8.01","1599703500 8.07","1599703800 8.16","1599704100 7.97","1599704400 8.06","1599704700 8.09","1599705000 8.02","1599705300 8.03","1599705600 8.06","1599705900 8.03","1599706200 8.05","1599706500 8.05","1599706800 8.06","1599707100 8.12","1599707400 8.09","1599707700 8.01","1599708000 8.01","1599708300 8.01","1599708600 8.09","1599708900 8.1","1599709200 8.07","1599709500 8.1","1599709800 8.02","1599710100 8.07","1599710400 8.11","1599710700 8.08","1599711000 8.01","1599711300 8.05","1599711600 8.05","1599711900 8.05","1599712200 8.05","1599712500 8.02","1599712800 8.09","1599713100 8","1599713400 8.03","1599713700 8.1","1599714000 8.07","1599714300 8.04","1599714600 0","1599714900 8.73","1599715200 8.7","1599715500 8.76","1599715800 8.71","1599716100 8.78","1599716400 8.75","1599716700 8.77","1599717000 8.75","1599717300 8.78","1599717600 8.76","1599717900 8.81","1599718200 8.76","1599718500 8.77","1599718800 8.81","1599719100 8.75","1599719400 8.79","1599719700 8.74","1599720000 8.76","1599720300 8.83","1599720600 8.79","1599720900 8.78","1599721200 8.74","1599721500 8.72","1599721800 8.77","1599722100 8.74","1599722400 8.69","1599722700 8.69","1599723000 8.67","1599723600 8.67","1599723900 8.67","1599724200 8.65","1599724500 8.7","1599724800 8.74","1599725100 8.72","1599725400 8.73","1599725700 8.72","1599726000 8.7","1599726300 8.76","1599726600 8.74","1599726900 8.73","1599727200 8.76","1599727500 8.67","1599727800 8.71","1599728100 8.72","1599728400 8.69","1599728700 8.71","1599729000 8.73","1599729300 8.66","1599729600 8.73","1599729900 8.69","1599730200 8.67","1599730500 8.73","1599730800 8.73","1599731100 8.72","1599731400 8.66","1599731700 8.67","1599732000 8.8","1599732300 8.75","1599732600 8.77","1599732900 8.69","1599733200 8.76","1599733500 8.71","1599733800 8.69","1599734100 8.71","1599734400 8.72","1599734700 8.79","1599735000 8.74","1599735300 8.74","1599735600 8.76","1599735900 8.68","1599736200 8.69","1599736500 8.72","1599736800 8.68","1599737100 8.73","1599737400 8.71","1599737700 8.67","1599738000 8.68","1599738300 8.73","1599738600 8.71","1599738900 8.84","1599739200 8.81","1599739500 8.7","1599739800 8.71","1599740100 8.69","1599740400 8.77","1599740700 8.73","1599741000 8.72","1599741300 8.74","1599741600 8.73","1599741900 8.77","1599742200 8.72","1599742500 8.64","1599742800 8.7","1599743100 8.73","1599743400 0","1599743700 8.38","1599744000 8.69","1599744300 8.77","1599744600 8.75","1599744900 8.71","1599745200 8.71","1599745500 8.75","1599745800 8.82","1599746100 8.73","1599746400 8.74","1599746700 8.81","1599747000 8.75","1599747300 8.77","1599747600 8.82","1599747900 8.71","1599748200 8.78","1599748500 8.79","1599748800 8.77","1599749100 8.74","1599749400 8.74","1599749700 8.77","1599750000 8.78","1599750300 8.7","1599750600 8.78","1599750900 8.72","1599751200 8.83","1599751500 8.74","1599751800 8.74","1599752100 8.77","1599752400 8.76","1599752700 8.71","1599753000 8.77","1599753300 8.73","1599753600 8.73","1599753900 8.75","1599754200 8.77","1599754500 8.73","1599754800 8.81","1599755100 8.79","1599755400 8.8","1599755700 8.72","1599756000 8.76","1599756300 8.76","1599756600 8.77","1599756900 8.74","1599757200 8.75","1599757500 8.75","1599757800 8.77","1599758100 7.91","1599758400 8.07","1599758700 8.03","1599759000 8.06","1599759300 8.09","1599759600 8.05","1599759900 8.08","1599760200 8.03","1599760500 8","1599760800 8.01","1599761100 8.13","1599761400 8.02","1599761700 8.06","1599762000 7.99","1599762300 8.08","1599762600 8.04","1599762900 8.05","1599763200 8.09","1599763500 8.06","1599763800 7.99","1599764100 8.01","1599764400 8.07","1599764700 8.09","1599765000 8.12","1599765300 8.02","1599765600 8.12","1599765900 8.04","1599766200 8.05","1599766500 8.07","1599766800 8.03","1599767100 8.07","1599767400 8.07","1599767700 8.05","1599768000 8.04","1599768300 8.04","1599768600 8.03","1599768900 8.04","1599769200 7.98","1599769500 8.04","1599769800 8.03","1599770100 8.03","1599770400 8.09","1599770700 8.02","1599771000 8.02","1599771300 8.04","1599771600 8.01","1599771900 8.06","1599772200 7.98","1599772500 8.05","1599772800 7.97","1599773100 8.02","1599773400 8.02","1599773700 8.05","1599774000 8.04","1599774300 8.06","1599774600 8.02","1599774900 8.07","1599775200 8.09","1599775500 8.01","1599775800 8.06","1599776100 8.03","1599776400 8.08","1599776700 8.09","1599777000 7.97","1599777300 8.04","1599777600 8.01","1599777900 8.06","1599778200 8.02","1599778500 8.02","1599778800 8.02","1599779100 8.1","1599779400 8.02","1599779700 8.03","1599780000 8.05","1599780300 8","1599780600 7.98","1599780900 8.11","1599781200 8.07","1599781500 8.1","1599781800 8.03","1599782100 8.02","1599782400 8.11","1599782700 8.07","1599783000 8.04","1599783300 8.01","1599783600 8.01","1599783900 8.04","1599784200 8.08","1599784500 8.02","1599784800 8","1599785100 8","1599785400 8.05","1599785700 8","1599786000 8.08","1599786300 8.04","1599786600 8","1599786900 8.03","1599787200 8.06","1599787500 8.04","1599787800 8.05","1599788100 8.05","1599788400 8.03","1599788700 8.07","1599789000 8.1","1599789300 8.02","1599789600 8.06","1599789900 8.03","1599790200 8.03","1599790500 7.97","1599790800 8.02","1599791100 8.02","1599791400 8.09","1599791700 8.06","1599792000 8.07","1599792300 8.06","1599792600 8.07","1599792900 8.02","1599793200 8.1","1599793500 8.11","1599793800 8.04","1599794100 8.09","1599794400 8.05","1599794700 8.08","1599795000 8.03","1599795300 8.01","1599795600 8.05","1599795900 8.03","1599796200 8.04","1599796500 8","1599796800 8.04","1599797100 8.06","1599797400 8","1599797700 8.01","1599798000 8.03","1599798300 8.01","1599798600 8.06","1599798900 8.06","1599799200 8.11","1599799500 8.02","1599799800 8.07","1599800100 8.06","1599800400 8.02","1599800700 8.03","1599801000 0","1599801300 8.73","1599801600 0","1599801900 8.72","1599802200 0","1599802500 8.81","1599802800 8.77","1599803100 8.73","1599803400 8.82","1599803700 8.71","1599804000 8.77","1599804300 8.83","1599804600 8.73","1599804900 8.8","1599805200 8.77","1599805500 8.75","1599805800 8.77","1599806100 8.76","1599806400 8.78","1599806700 8.8","1599807000 8.81","1599807300 8.85","1599807600 8.8","1599807900 8.87","1599808200 0","1599808500 0","1599808800 0","1599809100 0","1599809400 0","1599810000 0","1599810300 5.52","1599810600 8.69","1599810900 8.69","1599811200 8.73","1599811500 8.74","1599811800 8.76","1599812100 8.74","1599812400 8.74","1599812700 8.81","1599813000 8.69","1599813300 8.69","1599813600 8.72","1599813900 8.71","1599814200 8.74","1599814500 8.76","1599814800 8.67","1599815100 8.67","1599815400 8.68","1599815700 8.71","1599816000 8.71","1599816300 8.76","1599816600 8.71","1599816900 8.74","1599817200 8.77","1599817500 8.73","1599817800 8.71","1599818100 8.7","1599818400 8.71","1599818700 8.74","1599819000 8.71","1599819300 8.74","1599819600 8.67","1599819900 8.69","1599820200 8.7","1599820500 8.74","1599820800 8.69","1599821100 8.73","1599821400 8.74","1599821700 8.71","1599822000 8.67","1599822300 8.75","1599822600 8.7","1599822900 8.78","1599823200 8.69","1599823500 8.71","1599823800 8.74","1599824100 8.79","1599824400 8.74","1599824700 8.79","1599825000 8.73","1599825300 8.75","1599825600 8.74","1599825900 8.75","1599826200 8.75","1599826500 8.75","1599826800 8.65","1599827100 8.7","1599827400 8.68","1599827700 8.71","1599828000 8.68","1599828300 8.69","1599828600 8.71","1599828900 8.75","1599829200 8.73","1599829500 8.75","1599829800 8.74","1599830100 0","1599830400 8.43","1599830700 0","1599831000 8.69","1599831300 8.71","1599831600 8.72","1599831900 8.8","1599832200 8.72","1599832500 8.76","1599832800 8.74","1599833100 8.75","1599833400 8.73","1599833700 8.78","1599834000 8.73","1599834300 8.78","1599834600 8.77","1599834900 8.78","1599835200 8.71","1599835500 8.8","1599835800 8.7","1599836100 8.74","1599836400 8.79","1599836700 8.81","1599837000 8.76","1599837300 8.76","1599837600 8.79","1599837900 8.75","1599838200 8.72","1599838500 8.72","1599838800 8.81","1599839100 8.72","1599839400 8.72","1599839700 8.72","1599840000 8.73","1599840300 8.77","1599840600 8.75","1599840900 8.66","1599841200 8.71","1599841500 8.76","1599841800 8.77","1599842100 8.76","1599842400 8.72","1599842700 8.66","1599843000 8.71","1599843300 8.76","1599843600 8.78","1599843900 8.73","1599844200 8.85","1599844500 0","1599844800 8.09","1599845100 8.06","1599845400 8.09","1599845700 8.1","1599846000 8.04","1599846300 8.02","1599846600 8.02","1599846900 8.08","1599847200 8.07","1599847500 8.11","1599847800 8.06","1599848100 8.1","1599848400 8.08","1599848700 8.14","1599849000 8.1","1599849300 8.12","1599849600 8.18","1599849900 8.08","1599850200 8.03","1599850500 8.08","1599850800 8.11","1599851100 8.15","1599851400 8.19","1599851700 8.1","1599852000 8.11","1599852300 8.1","1599852600 8.13","1599852900 8.15","1599853200 8.04","1599853500 8.04","1599853800 8.06","1599854100 8.07","1599854400 8.08","1599854700 8.06","1599855000 8.09","1599855300 8.1","1599855600 8.04","1599855900 8.08","1599856200 8.09","1599856500 8.05","1599856800 8.12","1599857100 8.09","1599857400 8.1","1599857700 8.05","1599858000 8.05","1599858300 8.04","1599858600 8.1","1599858900 8.11","1599859200 8.05","1599859500 8.08","1599859800 8.02","1599860100 8.06","1599860400 8.05","1599860700 8.13","1599861000 8.09","1599861300 8.09","1599861600 8.07","1599861900 8.05","1599862200 8.09","1599862500 8.08","1599862800 8.04","1599863100 8.13","1599863400 8.18","1599863700 8.05","1599864000 8.07","1599864300 8.11","1599864600 8.13","1599864900 8.1","1599865200 8.06","1599865500 8","1599865800 8.1","1599866100 8.09","1599866400 8.09","1599866700 8.06","1599867000 8.09","1599867300 8.05","1599867600 8.09","1599867900 8.12","1599868200 8.06","1599868500 8.07","1599868800 8.06","1599869100 8.06","1599869400 8.1","1599869700 8.1","1599870000 8.06","1599870300 8.06","1599870600 8.02","1599870900 8.11","1599871200 8.14","1599871500 8.1","1599871800 8.03","1599872100 8.15","1599872400 8.07","1599872700 8.09","1599873000 8.11","1599873300 8.05","1599873600 8.05","1599873900 8.1","1599874200 8.11","1599874500 8.09","1599874800 8.06","1599875100 8.08","1599875400 8.08","1599875700 8.11","1599876000 8.06","1599876300 8.05","1599876600 8.11","1599876900 8.11","1599877200 8.1","1599877500 8.09","1599877800 8.07","1599878100 8.03","1599878400 8.13","1599878700 8.03","1599879000 8.08","1599879300 8.05","1599879600 8.09","1599879900 8.08","1599880200 8.08","1599880500 8.05","1599880800 8.08","1599881100 8.08","1599881400 8.01","1599881700 8.11","1599882000 8","1599882300 8.04","1599882600 8.03","1599882900 8.05","1599883200 8.09","1599883500 8.09","1599883800 8.06","1599884100 8.06","1599884400 6.51","1599884700 8.07","1599885000 8.02","1599885300 8.07","1599885600 8.12","1599885900 8.05","1599886200 8.02","1599886500 8.07","1599886800 8.06","1599887100 8.06","1599887400 8.72","1599887700 8.74","1599888000 0","1599888300 1.97","1599888600 8.75","1599888900 8.85","1599889200 8.75","1599889500 8.79","1599889800 8.79","1599890100 8.76","1599890400 8.79","1599890700 8.77","1599891000 8.87","1599891300 8.85","1599891600 8.79","1599891900 8.79","1599892200 8.77","1599892500 8.81","1599892800 8.73","1599893100 8.85","1599893400 8.81","1599893700 8.85","1599894000 8.73","1599894300 8.76","1599894600 8.8","1599894900 1.94","1599895200 0","1599895500 8.8","1599895800 8.64","1599896400 8.72","1599896700 8.72","1599897000 8.76","1599897300 8.76","1599897600 8.77","1599897900 8.75","1599898200 8.7","1599898500 8.71","1599898800 8.71","1599899100 8.73","1599899400 8.7","1599899700 8.77","1599900000 8.74","1599900300 8.74","1599900600 8.71","1599900900 8.7","1599901200 8.77","1599901500 8.75","1599901800 8.73","1599902100 8.75","1599902400 8.75","1599902700 8.81","1599903000 8.74","1599903300 8.65","1599903600 8.73","1599903900 8.75","1599904200 8.75","1599904500 8.69","1599904800 8.69","1599905100 8.75","1599905400 8.8","1599905700 8.74","1599906000 8.72","1599906300 8.68","1599906600 8.68","1599906900 8.75","1599907200 8.75","1599907500 8.69","1599907800 8.68","1599908100 8.77","1599908400 8.72","1599908700 8.78","1599909000 8.74","1599909300 8.74","1599909600 8.74","1599909900 8.78","1599910200 8.71","1599910500 8.75","1599910800 8.71","1599911100 8.67","1599911400 8.82","1599911700 8.69","1599912000 8.74","1599912300 8.71","1599912600 8.71","1599912900 8.74","1599913200 8.77","1599913500 8.74","1599913800 8.68","1599914100 8.76","1599914400 8.69","1599914700 8.75","1599915000 8.72","1599915300 8.72","1599915600 8.74","1599915900 8.75","1599916200 8.57","1599916500 8.67","1599916800 0","1599917100 8.74","1599917400 8.75","1599917700 8.67","1599918000 8.74","1599918300 8.77","1599918600 8.79","1599918900 8.76","1599919200 8.76","1599919500 8.73","1599919800 8.73","1599920100 8.76","1599920400 8.79","1599920700 8.72","1599921000 8.69","1599921300 8.69","1599921600 8.73","1599921900 8.75","1599922200 8.76","1599922500 8.71","1599922800 8.69","1599923100 8.7","1599923400 8.83","1599923700 8.74","1599924000 8.75","1599924300 8.8","1599924600 8.76","1599924900 8.77","1599925200 8.72","1599925500 8.7","1599925800 8.7","1599926100 8.75","1599926400 8.8","1599926700 8.79","1599927000 8.81","1599927300 8.83","1599927600 8.79","1599927900 8.79","1599928200 8.78","1599928500 8.75","1599928800 8.84","1599929100 8.74","1599929400 8.73","1599929700 8.74","1599930000 8.87","1599930300 8.75","1599930600 8.81","1599930900 8.72","1599931200 8.04","1599931500 0","1599931800 8.01","1599932100 8.03","1599932400 8","1599932700 8.07","1599933000 8.04","1599933300 8.02","1599933600 8.07","1599933900 8.11","1599934200 8.04","1599934500 8.03","1599934800 8.1","1599935100 8.04","1599935400 8.1","1599935700 8.05","1599936000 7.96","1599936300 8.06","1599936600 8.1","1599936900 8.07","1599937200 8.08","1599937500 8.08","1599937800 8.06","1599938100 8.04","1599938400 8.07","1599938700 8.13","1599939000 8.05","1599939300 8","1599939600 8","1599939900 8.02","1599940200 8.06","1599940500 8.12","1599940800 8.01","1599941100 8.02","1599941400 8.08","1599941700 8.08","1599942000 8.03","1599942300 8.07","1599942600 8.06","1599942900 8.04","1599943200 8.03","1599943500 8.03","1599943800 8.05","1599944100 8.05","1599944400 8.03","1599944700 8.09","1599945000 8.07","1599945300 8.02","1599945600 8.09","1599945900 8.06","1599946200 8.07","1599946500 8.09","1599946800 8.1","1599947100 8.08","1599947400 8.04","1599947700 8.07","1599948000 8.07","1599948300 8.02","1599948600 8.08","1599948900 8.09","1599949200 8.01","1599949500 8.13","1599949800 8.08","1599950100 8.1","1599950400 8.08","1599950700 8.03","1599951000 8.06","1599951300 8.06","1599951600 8.11","1599951900 8","1599952200 8.02","1599952500 8.05","1599952800 8.02","1599953100 8.03","1599953400 8.03","1599953700 8.04","1599954000 8.01","1599954300 8.04","1599954600 8.05","1599954900 8.07","1599955200 8.1","1599955500 8.09","1599955800 8.08","1599956100 8.05","1599956400 8.03","1599956700 8.02","1599957000 8.04","1599957300 8.04","1599957600 8.11","1599957900 8.08","1599958200 8.09","1599958500 8.09","1599958800 8.06","1599959100 8.03","1599959400 8.01","1599959700 8.05","1599960000 8.06","1599960300 8.07","1599960600 8.04","1599960900 8.03","1599961200 8.07","1599961500 8.09","1599961800 8.03","1599962100 8.05","1599962400 8.07","1599962700 8.08","1599963000 8.11","1599963300 8.08","1599963600 8.03","1599963900 8.09","1599964200 8.05","1599964500 8.02","1599964800 8.08","1599965100 8.11","1599965400 8.07","1599965700 8.04","1599966000 8.09","1599966300 8.08","1599966600 8.04","1599966900 8.04","1599967200 8.04","1599967500 8.04","1599967800 8.08","1599968100 8.05","1599968400 8.06","1599968700 8.05","1599969000 8.09","1599969300 8.08","1599969600 8.1","1599969900 8.1","1599970200 8.1","1599970500 8.07","1599970800 8.07","1599971100 8.01","1599971400 8.09","1599971700 8.06","1599972000 8.11","1599972300 8.08","1599972600 8.12","1599972900 8.03","1599973200 8.04","1599973500 8.03","1599973800 8.03","1599974100 0","1599974400 8.79","1599974700 8.81","1599975000 0","1599975300 7.66","1599975600 7.05","1599975900 8.78","1599976200 8.71","1599976500 8.84","1599976800 8.78","1599977100 8.8","1599977400 8.77","1599977700 8.75","1599978000 8.76","1599978300 8.79","1599978600 8.82","1599978900 8.73","1599979200 8.72","1599979500 8.75","1599979800 8.78","1599980100 8.76","1599980400 8.81","1599980700 8.81","1599981000 8.78","1599981300 8.8","1599981600 8.72","1599981900 0","1599982200 0","1599982800 8.7","1599983100 8.78","1599983400 8.67","1599983700 8.67","1599984000 8.61","1599984300 8.66","1599984600 8.71","1599984900 8.77","1599985200 8.69","1599985500 8.63","1599985800 8.73","1599986100 8.67","1599986400 8.7","1599986700 8.68","1599987000 8.72","1599987300 8.67","1599987600 8.75","1599987900 8.7","1599988200 8.7","1599988500 8.74","1599988800 8.72","1599989100 8.7","1599989400 8.7","1599989700 8.69","1599990000 8.65","1599990300 8.74","1599990600 8.72","1599990900 8.72","1599991200 8.7","1599991500 8.72","1599991800 8.72","1599992100 8.72","1599992400 8.65","1599992700 8.66","1599993000 8.7","1599993300 8.69","1599993600 8.78","1599993900 8.69","1599994200 8.7","1599994500 8.69","1599994800 8.76","1599995100 8.68","1599995400 8.74","1599995700 8.71","1599996000 8.73","1599996300 8.63","1599996600 8.66","1599996900 8.66","1599997200 8.72","1599997500 8.66","1599997800 8.71","1599998100 8.76","1599998400 8.6","1599998700 8.73","1599999000 8.75","1599999300 8.7","1599999600 8.68","1599999900 8.68","1600000200 8.71","1600000500 8.62","1600000800 8.67","1600001100 8.65","1600001400 8.68","1600001700 8.73","1600002000 8.74","1600002300 8.64","1600002600 0","1600002900 8.77","1600003200 0","1600003500 8.67","1600003800 0","1600004100 8.79","1600004400 8.73","1600004700 8.73","1600005000 8.78","1600005300 8.79","1600005600 8.73","1600005900 8.76","1600006200 8.74","1600006500 8.76","1600006800 8.78","1600007100 8.66","1600007400 8.79","1600007700 8.78","1600008000 8.74","1600008300 8.78","1600008600 8.73","1600008900 8.69","1600009200 8.7","1600009500 8.82","1600009800 8.75","1600010100 8.76","1600010400 8.8","1600010700 8.81","1600011000 8.75","1600011300 8.74","1600011600 8.78","1600011900 8.79","1600012200 8.85","1600012500 8.8","1600012800 8.8","1600013100 8.76","1600013400 8.82","1600013700 8.7","1600014000 8.69","1600014300 8.84","1600014600 8.73","1600014900 8.77","1600015200 8.72","1600015500 8.72","1600015800 8.76","1600016100 8.78","1600016400 8.74","1600016700 8.8","1600017000 8.78","1600017300 7.51","1600017600 8.06","1600017900 6.49","1600018200 8.05","1600018500 8.05","1600018800 8.1","1600019100 8.05","1600019400 8.04","1600019700 8.09","1600020000 8.02","1600020300 8.07","1600020600 8.09","1600020900 8.07","1600021200 8.05","1600021500 8.02","1600021800 8.03","1600022100 8.07","1600022400 8.09","1600022700 8.1","1600023000 8.05","1600023300 8.07","1600023600 8.08","1600023900 7.96","1600024200 8.06","1600024500 8.07","1600024800 7.96","1600025100 8.06","1600025400 8.06","1600025700 8.08","1600026000 8.1","1600026300 8.04","1600026600 8.08","1600026900 8.04","1600027200 8.08","1600027500 8.11","1600027800 8.04","1600028100 8.06","1600028400 8.12","1600028700 8.1","1600029000 8.07","1600029300 8.09","1600029600 8.05","1600029900 8.06","1600030200 8.07","1600030500 8.08","1600030800 8.11","1600031100 8.08","1600031400 8.03","1600031700 8.03","1600032000 8.07","1600032300 8.07","1600032600 8.1","1600032900 8.09","1600033200 8.04","1600033500 8.07","1600033800 8.04","1600034100 8.09","1600034400 8.01","1600034700 8.08","1600035000 8.04","1600035300 8.02","1600035600 8.1","1600035900 8.04","1600036200 8.07","1600036500 8.07","1600036800 7.99","1600037100 8.06","1600037400 8.11","1600037700 7.99","1600038000 8.03","1600038300 8.03","1600038600 8.01","1600038900 8.07","1600039200 8.05","1600039500 8.01","1600039800 8.04","1600040100 8.06","1600040400 8.03","1600040700 8","1600041000 8.1","1600041300 8.05","1600041600 8.05","1600041900 8.09","1600042200 8.07","1600042500 8.09","1600042800 7.99","1600043100 8.01","1600043400 8.08","1600043700 8.02","1600044000 8.08","1600044300 7.96","1600044600 8.11","1600044900 8.11","1600045200 8.08","1600045500 8.04","1600045800 8.07","1600046100 8.06","1600046400 8.05","1600046700 8.07","1600047000 8.05","1600047300 8.05","1600047600 8.03","1600047900 8.03","1600048200 8.02","1600048500 8.09","1600048800 8.11","1600049100 8.1","1600049400 8.08","1600049700 8.07","1600050000 8.08","1600050300 8.03","1600050600 8.02","1600050900 8.04","1600051200 8.07","1600051500 8.04","1600051800 8.07","1600052100 8.05","1600052400 7.99","1600052700 8.03","1600053000 8.06","1600053300 8.04","1600053600 8.04","1600053900 8.02","1600054200 8.09","1600054500 8.05","1600054800 8.08","1600055100 8.03","1600055400 8.12","1600055700 8.12","1600056000 8.03","1600056300 8","1600056600 8.02","1600056900 8.03","1600057200 8.09","1600057500 8.06","1600057800 8.05","1600058100 8.09","1600058400 8.09","1600058700 8.03","1600059000 8.03","1600059300 8.03","1600059600 8.05","1600059900 8.11","1600060200 8.1","1600060500 8.75","1600060800 0","1600061100 0","1600061400 0","1600061700 8.8","1600062000 8.81","1600062300 8.77","1600062600 8.83","1600062900 8.74","1600063200 8.78","1600063500 8.83","1600063800 8.78","1600064100 8.75","1600064400 8.81","1600064700 8.76","1600065000 8.84","1600065300 8.75","1600065600 8.7","1600065900 8.76","1600066200 8.76","1600066500 8.82","1600066800 8.75","1600067100 8.78","1600067400 8.73","1600067700 8.78","1600068000 8.78","1600068300 8.77","1600068600 8.77","1600069200 8.78","1600069500 8.77","1600069800 8.7","1600070100 8.81","1600070400 8.77","1600070700 8.8","1600071000 8.76","1600071300 8.72","1600071600 8.7","1600071900 8.81","1600072200 8.77","1600072500 8.82","1600072800 8.81","1600073100 8.8","1600073400 8.83","1600073700 8.76","1600074000 8.77","1600074300 8.85","1600074600 8.77","1600074900 8.79","1600075200 8.76","1600075500 8.76","1600075800 8.76","1600076100 8.72","1600076400 8.82","1600076700 8.79","1600077000 8.74","1600077300 8.84","1600077600 8.76","1600077900 8.74","1600078200 8.78","1600078500 8.74","1600078800 8.73","1600079100 8.73","1600079400 8.76","1600079700 8.76","1600080000 8.76","1600080300 8.73","1600080600 8.77","1600080900 8.77","1600081200 8.73","1600081500 8.82","1600081800 8.73","1600082100 8.76","1600082400 8.69","1600082700 8.75","1600083000 8.75","1600083300 8.75","1600083600 8.73","1600083900 8.73","1600084200 8.78","1600084500 8.75","1600084800 8.75","1600085100 8.77","1600085400 8.75","1600085700 8.77","1600086000 8.74","1600086300 8.83","1600086600 8.72","1600086900 8.81","1600087200 8.77","1600087500 8.74","1600087800 8.77","1600088100 8.76","1600088400 8.73","1600088700 8.77","1600089000 8.79","1600089300 8.77","1600089600 8.71","1600089900 8.74","1600090200 8.79","1600090500 8.8","1600090800 8.67","1600091100 8.87","1600091400 8.73","1600091700 8.82","1600092000 8.76","1600092300 8.84","1600092600 8.77","1600092900 8.76","1600093200 8.73","1600093500 8.76","1600093800 8.77","1600094100 8.74","1600094400 8.7","1600094700 8.73","1600095000 8.76","1600095300 8.74","1600095600 8.74","1600095900 8.76","1600096200 8.79","1600096500 8.77","1600096800 8.77","1600097100 8.76","1600097400 8.84","1600097700 8.8","1600098000 8.79","1600098300 8.77","1600098600 8.79","1600098900 8.76","1600099200 8.75","1600099500 8.77","1600099800 8.8","1600100100 0","1600100400 7.75","1600100700 7.82","1600101000 7.9","1600101300 8.17","1600101600 8.28","1600101900 8.23","1600102200 8.27","1600102500 0","1600102800 8.81","1600103100 8.67","1600103400 8.64","1600103700 8.95","1600104000 0","1600104300 9.02","1600104600 9.11","1600104900 2","1600105200 9.01","1600105500 9.12","1600105800 7.2","1600106100 9.09","1600106400 0","1600106700 0","1600107000 9.06","1600107300 0","1600107600 9.14","1600107900 7.27","1600108200 9.12","1600108500 9.13","1600108800 8.41","1600109100 0","1600109400 8.95","1600109700 9.05","1600110000 0","1600110300 9.12","1600110600 8.97","1600110900 1.88","1600111200 9.1","1600111500 9.08","1600111800 9.13","1600112100 9.05","1600112400 9.1","1600112700 9.03","1600113000 9.08","1600113300 9.05","1600113600 9.11","1600113900 9.13","1600114200 9.02","1600114500 9.17","1600114800 9.09","1600115100 9.07","1600115400 7.55","1600115700 9.1","1600116000 9.15","1600116300 9.18","1600116600 9.14","1600116900 9.15","1600117200 9.11","1600117500 9.1","1600117800 9.13","1600118100 9.1","1600118400 9.12","1600118700 9.09","1600119000 9.14","1600119300 9.02","1600119600 9.06","1600119900 9.08","1600120200 9.15","1600120500 9.09","1600120800 9.08","1600121100 9.08","1600121400 9.08","1600121700 9.06","1600122000 9.03","1600122300 9.1","1600122600 9.05","1600122900 9.08","1600123200 9.03","1600123500 9.14","1600123800 9.15","1600124100 9.04","1600124400 9.13","1600124700 9.16","1600125000 9.09","1600125300 9.15","1600125600 9.04","1600125900 9.15","1600126200 9.04","1600126500 9.08","1600126800 9.13","1600127100 9.04","1600127400 9.11","1600127700 9.1","1600128000 9.07","1600128300 9.09","1600128600 9.03","1600128900 9.09","1600129200 9.13","1600129500 8.97","1600129800 9","1600130100 9.1","1600130400 9.08","1600130700 9.15","1600131000 9.05","1600131300 9.14","1600131600 9.05","1600131900 9.07","1600132200 9.01","1600132500 8.99","1600132800 9.06","1600133100 9.08","1600133400 9.07","1600133700 9.13","1600134000 9.05","1600134300 9.08","1600134900 9.1","1600135200 9.06","1600135500 9.07","1600135800 9.06","1600136100 9.07","1600136400 9.11","1600136700 9.08","1600137000 9.06","1600137300 9.05","1600137600 8.97","1600137900 9.11","1600138200 0","1600138500 9.04","1600138800 9.04","1600139100 0","1600139400 8.93","1600139700 9.01","1600140000 0","1600140300 0","1600140600 0","1600140900 0","1600141200 0","1600141500 0","1600141800 0","1600142100 8.85","1600142400 0","1600142700 0","1600143000 9.09","1600143300 9.09","1600143600 7.24","1600143900 9.08","1600144200 9","1600144500 8.03","1600144800 9.09","1600145100 8.99","1600145400 8.99","1600145700 8.4","1600146000 8.98","1600146300 9.08","1600146600 9.09","1600146900 9.05","1600147200 9.05","1600147500 9.05","1600147800 9.13","1600148100 8.99","1600148400 9.1","1600148700 9.04","1600149000 9.03","1600149300 9.03","1600149600 8.97","1600149900 9.06","1600150200 9.03","1600150500 9.03","1600150800 9.02","1600151100 9.07","1600151400 9.09","1600151700 9.01","1600152000 9.09","1600152300 9.03","1600152600 9.07","1600152900 9.03","1600153200 9.04","1600153500 8.99","1600153800 9.04","1600154100 9","1600154400 9.02","1600154700 8.99","1600155000 9.05","1600155600 9.04","1600155900 9.04","1600156200 9.03","1600156500 8.97","1600156800 9.05","1600157100 9","1600157400 9","1600157700 9.01","1600158000 8.99","1600158300 9.05","1600158600 9.01","1600158900 8.95","1600159200 9","1600159500 8.99","1600159800 9.03","1600160100 8.96","1600160400 9","1600160700 9.02","1600161000 8.96","1600161300 8.98","1600161600 9.05","1600161900 9.09","1600162200 9.09","1600162500 9.04","1600162800 8.96","1600163100 9.05","1600163400 9","1600163700 9.11","1600164000 9.06","1600164300 9.06","1600164600 9.11","1600164900 0","1600165200 9.03","1600165500 9.06","1600165800 9.09","1600166100 9.14","1600166400 9.14","1600166700 9.03","1600167000 9.09","1600167300 9.06","1600167600 9.08","1600167900 9","1600168200 9.05","1600168500 9.08","1600168800 9.05","1600169100 9.08","1600169400 9.03","1600169700 9.02","1600170000 8.97","1600170300 9.05","1600170600 9.05","1600170900 9.09","1600171200 9.05","1600171500 9.07","1600171800 9","1600172100 9.1","1600172400 9.05","1600172700 9.04","1600173000 8.99","1600173300 9.06","1600173600 9.11","1600173900 9.1","1600174200 9.07","1600174500 9.08","1600174800 9.04","1600175100 9.08","1600175400 9.05","1600175700 9.05","1600176000 9","1600176300 9.03","1600176600 9.08","1600176900 9.1","1600177200 9.12","1600177500 9.07","1600177800 9.01","1600178100 8.98","1600178400 9.06","1600178700 9.04","1600179000 9.09","1600179300 9.06","1600179600 9.09","1600179900 8.97","1600180200 9.07","1600180500 9.03","1600180800 9.05","1600181100 9","1600181400 9.02","1600181700 9.02","1600182000 8.98","1600182300 9.04","1600182600 9.02","1600182900 7.71","1600183200 7.65","1600183500 0","1600183800 8.08","1600184100 7.99","1600184400 0","1600184700 8.44","1600185000 8.25","1600185300 8.39","1600185600 8.47","1600185900 0","1600186200 8.7","1600186500 8.7","1600186800 8.7","1600187100 0","1600187400 9.07","1600187700 0","1600188000 9.47","1600188300 9.58","1600188600 9.5","1600188900 9.56","1600189200 9.55","1600189500 9.55","1600189800 9.54","1600190100 9.53","1600190400 9.5","1600190700 9.54","1600191000 0","1600191300 0","1600191600 0","1600191900 0","1600192200 0","1600192500 9.58","1600192800 9.55","1600193100 9.57","1600193400 9.65","1600193700 9.61","1600194000 9.54","1600194300 9.59","1600194600 9.63","1600194900 9.61","1600195200 9.65","1600195500 9.61","1600195800 9.62","1600196100 9.61","1600196400 9.58","1600196700 9.57","1600197000 9.69","1600197300 9.7","1600197600 9.61","1600197900 9.6","1600198200 9.5","1600198500 9.67","1600198800 9.65","1600199100 9.53","1600199400 9.67","1600199700 9.64","1600200000 9.57","1600200300 9.58","1600200600 9.69","1600200900 9.67","1600201200 9.63","1600201500 9.66","1600201800 0","1600202100 9.67","1600202400 9.62","1600202700 9.67","1600203000 9.64","1600203300 9.61","1600203600 8.98","1600203900 9.67","1600204200 8.15","1600204500 8.16","1600204800 8.19","1600205100 8.23","1600205400 0","1600205700 8.5","1600206000 8.51","1600206300 1.9","1600206600 8.62","1600206900 8.63","1600207200 1.94","1600207500 8.61","1600207800 8.5","1600208100 6.77","1600208400 8.5","1600208700 8.5","1600209000 8.51","1600209300 7.72","1600209600 8.58","1600209900 8.57","1600210200 8.58","1600210500 1.91","1600210800 8.6","1600211100 8.58","1600211400 8.54","1600211700 8.56","1600212000 8.59","1600212300 8.59","1600212600 8.56","1600212900 8.56","1600213200 8.56","1600213500 8.49","1600213800 7.62","1600214100 8.53","1600214400 8.58","1600214700 8.61","1600215000 8.62","1600215300 8.57","1600215600 8.62","1600215900 8.56","1600216200 8.63","1600216500 8.59","1600216800 0","1600217100 8.51","1600217400 8.49","1600217700 0","1600218000 8.62","1600218300 8.6","1600218600 8.51","1600218900 8.57","1600219200 8.55","1600219500 8.55","1600219800 8.57","1600220100 0","1600220400 8.56","1600220700 8.6","1600221000 0","1600221300 8.53","1600221600 0","1600221900 8.54","1600222200 8.51","1600222500 1.91","1600222800 8.5","1600223100 8.48","1600223400 6.79","1600223700 8.52","1600224000 8.46","1600224300 7.57","1600224600 8.57","1600224900 8.44","1600225200 7.9","1600225500 8.56","1600225800 8.54","1600226100 8.47","1600226400 8.57","1600226700 8.47","1600227000 8.5","1600227300 8.21","1600227600 8.43","1600227900 8.53","1600228200 8.51","1600228500 8.46","1600228800 8.47","1600229100 8.51","1600229400 8.56","1600229700 8.5","1600230300 8.47","1600230600 8.46","1600230900 8.45","1600231200 8.47","1600231500 8.02","1600231800 8.53","1600232100 8.5","1600232400 8.46","1600232700 8.45","1600233000 8.51","1600233300 8.54","1600233600 8.48","1600233900 8.44","1600234200 8.5","1600234500 8.45","1600234800 8.51","1600235100 8.5","1600235400 8.49","1600235700 8.48","1600236000 8.45","1600236300 8.45","1600236600 8.48","1600236900 8.49","1600237200 8.43","1600237500 8.47","1600237800 8.53","1600238100 8.44","1600238400 8.55","1600238700 8.4","1600239000 8.49","1600239300 8.47","1600239600 7.94","1600239900 8.53","1600240200 8.54","1600240500 9.46","1600240800 9.5","1600241100 9.6","1600241400 0","1600241700 0","1600242000 9.52","1600242300 9.43","1600242600 9.52","1600242900 9.55","1600243200 9.51","1600243500 9.54","1600243800 9.57","1600244100 9.46","1600244400 9.41","1600244700 9.54","1600245000 9.49","1600245300 9.62","1600245600 9.57","1600245900 9.58","1600246200 9.31","1600246500 9.58","1600246800 9.57","1600247100 9.51","1600247400 9.53","1600247700 9.65","1600248000 9.62","1600248300 2.04","1600248600 9.43","1600248900 0","1600249200 9.64","1600249500 9.49","1600249800 0","1600250100 9.5","1600250400 9.49","1600250700 0","1600251000 9.61","1600251300 9.58","1600251600 9.58","1600251900 9.65","1600252200 9.58","1600252500 9.53","1600252800 9.6","1600253100 9.56","1600253400 9.59","1600253700 9.52","1600254000 9.57","1600254300 9.56","1600254600 9.6","1600254900 9.54","1600255200 9.67","1600255500 9.56","1600255800 9.51","1600256100 9.51","1600256400 9.53","1600256700 9.57","1600257000 9.52","1600257300 9.58","1600257600 9.53","1600257900 9.56","1600258200 9.57","1600258500 9.52","1600258800 9.55","1600259100 9.56","1600259400 9.48","1600259700 9.5","1600260000 9.56","1600260300 9.53","1600260600 9.54","1600260900 9.52","1600261200 9.56","1600261500 9.57","1600261800 9.56","1600262100 9.54","1600262400 9.59","1600262700 9.43","1600263000 0","1600263300 9.67","1600263600 9.67","1600263900 9.62","1600264200 9.5","1600264500 9.6","1600264800 9.6","1600265100 9.47","1600265400 9.58","1600265700 9.51","1600266000 9.56","1600266300 9.55","1600266600 9.55","1600266900 9.6","1600267200 9.51","1600267500 9.52","1600267800 9.56","1600268100 9.53","1600268400 9.51","1600268700 9.6","1600269000 9.56","1600269300 9.52","1600269600 9.55","1600269900 9.53","1600270200 9.53","1600270500 9.55","1600270800 9.52","1600271100 9.55","1600271400 9.53","1600271700 0","1600272000 9.5","1600272300 9.5","1600272600 9.6","1600272900 9.55","1600273200 9.58","1600273500 9.51","1600273800 9.6","1600274100 9.53","1600274400 9.6","1600274700 9.55","1600275000 9.55","1600275300 9.64","1600275600 9.6","1600275900 9.63","1600276200 9.49","1600276500 9.56","1600276800 9.59","1600277100 9.5","1600277400 9.49","1600277700 9.58","1600278000 9.55","1600278300 9.6","1600278600 9.61","1600278900 9.51","1600279200 9.57","1600279500 9.49","1600279800 9.53","1600280100 9.5","1600280400 9.59","1600280700 9.51","1600281000 9.57","1600281300 9.59","1600281600 9.6","1600281900 9.6","1600282200 9.57","1600282500 9.56","1600282800 9.6","1600283100 9.56","1600283400 9.55","1600283700 9.57","1600284000 9.49","1600284300 9.57","1600284600 9.5","1600284900 9.61","1600285200 9.57","1600285500 9.53","1600285800 9.56","1600286100 9.56","1600286400 9.56","1600286700 9.56","1600287000 9.52","1600287300 9.66","1600287600 9.56","1600287900 9.62","1600288200 9.55","1600288500 9.63","1600288800 9.54","1600289100 9.56","1600289400 9.6","1600289700 9.6","1600290000 9.58","1600290300 9.55","1600290600 9.52","1600290900 8.54","1600291200 1.91","1600291500 8.53","1600291800 8.47","1600292100 8.52","1600292400 8.5","1600292700 8.54","1600293000 8.58","1600293300 8.44","1600293600 8.54","1600293900 8.53","1600294200 8.58","1600294500 8.47","1600294800 8.46","1600295100 8.6","1600295400 8.55","1600295700 8.52","1600296000 8.6","1600296300 8.56","1600296600 8.5","1600296900 8.52","1600297200 8.51","1600297500 8.6","1600297800 8.47","1600298100 8.48","1600298400 8.49","1600298700 8.52","1600299000 8.56","1600299300 8.59","1600299600 8.52","1600299900 8.5","1600300200 8.56","1600300500 8.57","1600300800 8.58","1600301100 8.48","1600301400 8.53","1600301700 8.56","1600302000 8.57","1600302300 8.54","1600302600 8.59","1600302900 8.46","1600303200 8.5","1600303500 8.51","1600303800 8.49","1600304100 8.46","1600304400 8.56","1600304700 8.54","1600305000 8.57","1600305300 8.56","1600305600 8.48","1600305900 8.43","1600306200 8.59","1600306500 8.52","1600306800 8.57","1600307100 8.57","1600307400 8.53","1600307700 8.5","1600308000 8.55","1600308300 8.59","1600308600 8.54","1600308900 8.53","1600309200 8.53","1600309500 8.6","1600309800 8.53","1600310100 8.49","1600310400 8.49","1600310700 8.54","1600311000 8.51","1600311300 8.54","1600311600 8.52","1600311900 8.54","1600312200 8.54","1600312500 8.54","1600312800 8.46","1600313100 8.49","1600313400 8.55","1600313700 8.56","1600314000 8.54","1600314300 8.56","1600314600 8.45","1600314900 8.48","1600315200 8.49","1600315500 8.54","1600315800 8.55","1600316100 8.55","1600316400 8.44","1600316700 8.55","1600317000 8.55","1600317300 8.5","1600317600 8.5","1600317900 8.55","1600318200 8.52","1600318500 8.49","1600318800 8.55","1600319100 8.5","1600319400 8.5","1600319700 8.47","1600320000 8.5","1600320300 8.55","1600320600 8.46","1600320900 8.56","1600321200 8.59","1600321500 8.45","1600321800 8.5","1600322100 8.55","1600322400 8.51","1600322700 8.47","1600323000 8.49","1600323300 8.52","1600323600 8.5","1600323900 8.46","1600324200 8.54","1600324500 8.48","1600324800 8.49","1600325100 8.42","1600325400 8.54","1600325700 8.45","1600326000 8.52","1600326300 9.42","1600326600 9.42","1600326900 9.45","1600327200 9.61","1600327500 9.57","1600327800 9.57","1600328100 9.62","1600328400 9.61","1600328700 9.58","1600329000 9.58","1600329300 9.65","1600329600 9.54","1600329900 9.59","1600330200 9.56","1600330500 9.62","1600330800 9.55","1600331100 9.6","1600331400 9.6","1600331700 9.55","1600332000 9.6","1600332300 9.64","1600332600 9.5","1600332900 9.57","1600333200 9.57","1600333500 9.59","1600333800 9.58","1600334100 9.53","1600334400 9.6","1600334700 9.58","1600335000 9.61","1600335300 9.52","1600335600 9.54","1600335900 9.58","1600336200 9.67","1600336500 9.51","1600336800 9.42","1600337100 9.42","1600337400 9.64","1600337700 9.6","1600338000 9.55","1600338300 9.57","1600338600 9.57","1600338900 9.59","1600339200 9.6","1600339500 9.47","1600339800 9.54","1600340100 9.54","1600340400 9.56","1600340700 9.55","1600341000 9.46","1600341300 9.59","1600341600 9.48","1600341900 9.48","1600342200 9.5","1600342500 9.49","1600342800 9.46","1600343100 9.47","1600343400 9.51","1600343700 9.51","1600344000 9.54","1600344300 9.54","1600344600 9.59","1600344900 9.55","1600345200 9.54","1600345500 9.45","1600345800 9.53","1600346100 9.49","1600346400 9.57","1600346700 9.53","1600347000 9.56","1600347300 9.43","1600347600 9.52","1600347900 9.55","1600348200 9.53","1600348500 9.49","1600348800 9.48","1600349100 9.51","1600349400 9.54","1600349700 9.49","1600350000 0","1600350300 9.37","1600350600 0","1600350900 9.55","1600351200 9.6","1600351500 9.56","1600351800 9.52","1600352100 9.54","1600352400 9.54","1600352700 9.57","1600353000 9.57","1600353300 9.55","1600353600 9.47","1600353900 9.52","1600354200 9.6","1600354500 9.54","1600354800 9.51","1600355100 9.59","1600355400 9.51","1600355700 9.51","1600356000 9.57","1600356300 9.54","1600356600 9.53","1600356900 9.54","1600357200 9.5","1600357500 9.54","1600357800 9.49","1600358100 9.53","1600358400 9.56","1600358700 9.58","1600359000 9.5","1600359300 9.6","1600359600 9.55","1600359900 9.51","1600360200 9.53","1600360500 9.53","1600360800 9.53","1600361100 9.54","1600361400 9.56","1600361700 9.57","1600362000 9.57","1600362300 9.54","1600362600 9.54","1600362900 9.5","1600363200 9.52","1600363500 9.56","1600363800 9.56","1600364100 9.54","1600364400 9.62","1600364700 9.54","1600365000 9.54","1600365300 9.57","1600365600 9.54","1600365900 9.53","1600366200 9.52","1600366500 9.51","1600366800 9.44","1600367100 9.61","1600367400 9.54","1600367700 9.52","1600368000 9.56","1600368300 9.53","1600368600 9.55","1600368900 9.56","1600369200 9.56","1600369500 9.47","1600369800 9.56","1600370100 9.46","1600370400 9.49","1600370700 9.53","1600371000 9.55","1600371300 9.54","1600371600 9.53","1600371900 9.45","1600372200 9.54","1600372500 9.56","1600372800 9.61","1600373100 9.46","1600373400 9.51","1600373700 9.53","1600374000 9.58","1600374300 9.56","1600374600 9.57","1600374900 9.48","1600375200 9.55","1600375500 9.51","1600375800 9.55","1600376100 8.73","1600376400 8.77","1600376700 9.27","1600377000 8.57","1600377300 8.56","1600377600 8.56","1600377900 8.56","1600378200 8.53","1600378500 8.51","1600378800 8.52","1600379100 8.54","1600379400 8.52","1600379700 8.48","1600380000 8.61","1600380300 8.53","1600380600 8.53","1600380900 8.54","1600381200 8.51","1600381500 8.59","1600381800 8.52","1600382100 8.52","1600382400 8.51","1600382700 8.49","1600383000 8.61","1600383300 8.5","1600383600 8.56","1600383900 8.53","1600384200 8.58","1600384500 8.56","1600384800 8.52","1600385100 8.57","1600385400 8.54","1600385700 8.51","1600386000 8.47","1600386300 8.5","1600386600 8.55","1600386900 8.49","1600387200 8.56","1600387500 8.56","1600387800 8.58","1600388100 8.5","1600388400 8.53","1600388700 8.51","1600389000 8.62","1600389300 8.59","1600389600 8.51","1600389900 8.55","1600390200 8.55","1600390500 8.5","1600390800 8.48","1600391100 8.56","1600391400 8.56","1600391700 8.49","1600392000 8.5","1600392300 8.55","1600392600 8.57","1600392900 8.55","1600393200 8.57","1600393500 8.57","1600393800 8.52","1600394100 8.51","1600394400 8.51","1600394700 8.57","1600395000 8.57","1600395300 8.53","1600395600 8.46","1600395900 8.5","1600396200 8.55","1600396500 8.54","1600396800 8.62","1600397100 8.55","1600397400 8.5","1600397700 8.55","1600398000 8.58","1600398300 8.48","1600398600 8.54","1600398900 8.57","1600399200 8.54","1600399500 8.56","1600399800 8.49","1600400100 8.52","1600400400 8.5","1600400700 8.56","1600401000 8.56","1600401300 8.48","1600401600 8.51","1600401900 8.47","1600402200 8.55","1600402500 8.61","1600402800 8.52","1600403100 8.6","1600403400 8.53","1600403700 8.46","1600404000 8.51","1600404300 8.49","1600404600 8.47","1600404900 8.54","1600405200 8.5","1600405500 8.5","1600405800 8.54","1600406100 8.51","1600406400 8.45","1600406700 8.49","1600407000 8.49","1600407300 8.36","1600407600 8.49","1600407900 8.5","1600408200 8.58","1600408500 8.53","1600408800 8.47","1600409100 8.58","1600409400 8.48","1600409700 8.47","1600410000 8.53","1600410300 8.53","1600410600 8.57","1600410900 8.49","1600411200 8.47","1600411500 8.5","1600411800 8.54","1600412100 8.48","1600412400 8.48","1600412700 8.5","1600413000 8.49","1600413300 7.56","1600413600 9.41","1600413900 9.48","1600414200 9.52","1600414500 9.48","1600414800 9.53","1600415100 9.48","1600415400 9.57","1600415700 9.54","1600416000 9.53","1600416300 9.54","1600416600 9.51","1600416900 9.54","1600417200 9.53","1600417500 9.52","1600417800 9.49","1600418100 9.46","1600418400 9.53","1600418700 9.59","1600419000 9.52","1600419300 9.49","1600419600 9.55","1600419900 9.52","1600420200 9.57","1600420500 9.57","1600420800 9.54","1600421100 9.47","1600421400 9.52","1600421700 9.53","1600422000 9.5","1600422300 9.5","1600422600 9.55","1600422900 9.53","1600423200 9.49","1600423500 9.57","1600423800 9.52","1600424100 9.55","1600424400 9.59","1600424700 9.53","1600425000 9.55","1600425300 9.52","1600425600 9.55","1600425900 9.48","1600426200 9.55","1600426500 9.54","1600426800 9.53","1600427100 9.5","1600427400 9.57","1600427700 9.54","1600428000 9.55","1600428300 9.47","1600428600 9.47","1600428900 9.4","1600429200 9.54","1600429500 9.57","1600429800 9.55","1600430100 9.55","1600430400 9.56","1600430700 9.53","1600431000 9.49","1600431300 9.49","1600431600 9.56","1600431900 9.57","1600432200 9.54","1600432500 9.51","1600432800 9.56","1600433100 9.46","1600433400 9.55","1600433700 9.52","1600434000 9.54","1600434300 9.49","1600434600 9.55","1600434900 9.5","1600435200 9.51","1600435500 9.54","1600435800 9.63","1600436100 9.53","1600436400 9.47","1600436700 9.52","1600437000 9.54","1600437300 9.47","1600437600 9.46","1600437900 9.55","1600438200 9.53","1600438500 9.49","1600438800 9.59","1600439100 9.52","1600439400 9.54","1600439700 9.52","1600440000 9.57","1600440300 9.58","1600440600 9.49","1600440900 9.59","1600441200 9.56","1600441500 9.55","1600441800 9.48","1600442100 9.51","1600442400 9.51","1600442700 9.54","1600443000 9.54","1600443300 9.53","1600443600 9.5","1600443900 9.51","1600444200 9.5","1600444500 9.53","1600444800 9.49","1600445100 9.53","1600445400 9.51","1600445700 9.49","1600446000 9.56","1600446300 9.52","1600446600 9.5","1600446900 9.49","1600447200 9.55","1600447500 9.49","1600447800 9.52","1600448100 9.49","1600448400 9.46","1600448700 9.59","1600449000 9.48","1600449300 9.52","1600449600 9.51","1600449900 9.5","1600450200 9.53","1600450500 9.57","1600450800 9.5","1600451100 9.52","1600451400 9.52","1600451700 9.5","1600452000 9.49","1600452300 9.56","1600452600 9.47","1600452900 9.53","1600453200 9.53","1600453500 9.53","1600453800 9.55","1600454100 9.57","1600454400 9.54","1600454700 9.52","1600455000 9.54","1600455300 9.48","1600455600 9.54","1600455900 9.55","1600456200 9.59","1600456500 9.46","1600456800 9.5","1600457100 9.49","1600457400 9.49","1600457700 9.55","1600458000 9.51","1600458300 9.58","1600458600 9.49","1600458900 9.55","1600459200 9.57","1600459500 9.56","1600459800 9.53","1600460100 9.52","1600460400 9.54","1600460700 9.5","1600461000 9.46","1600461300 9.54","1600461600 9.51","1600461900 9.55","1600462200 9.55","1600462500 9.49","1600462800 9.47","1600463100 9.56","1600463400 9.5","1600463700 0","1600464000 0","1600464300 8.41","1600464600 8.51","1600464900 0","1600465200 8.57","1600465500 8.58","1600465800 8.6","1600466100 8.56","1600466400 8.53","1600466700 8.57","1600467000 8.61","1600467300 8.59","1600467600 8.58","1600467900 8.54","1600468200 8.53","1600468500 8.5","1600468800 8.53","1600469100 8.53","1600469400 8.57","1600469700 8.52","1600470000 8.57","1600470300 8.54","1600470600 8.54","1600470900 8.55","1600471200 8.57","1600471500 8.57","1600471800 8.55","1600472100 8.55","1600472400 8.54","1600472700 8.54","1600473000 8.52","1600473300 8.48","1600473600 8.56","1600473900 8.55","1600474200 8.48","1600474500 8.54","1600474800 8.52","1600475100 8.54","1600475400 8.47","1600475700 8.54","1600476000 8.53","1600476300 8.53","1600476600 8.55","1600476900 8.51","1600477200 8.54","1600477500 8.47","1600477800 8.56","1600478100 8.55","1600478400 8.52","1600478700 8.51","1600479000 8.54","1600479300 8.56","1600479600 8.57","1600479900 8.57","1600480200 8.59","1600480500 8.5","1600480800 8.58","1600481100 8.49","1600481400 8.5","1600481700 8.52","1600482000 8.51","1600482300 8.5","1600482600 8.53","1600482900 8.57","1600483200 8.59","1600483500 8.55","1600483800 8.55","1600484100 8.52","1600484400 8.52","1600484700 8.58","1600485000 8.53","1600485300 8.65","1600485600 8.65","1600485900 8.59","1600486200 8.52","1600486500 8.52","1600486800 8.52","1600487100 8.47","1600487400 8.51","1600487700 8.52","1600488000 8.62","1600488300 8.5","1600488600 8.56","1600488900 8.55","1600489200 8.6","1600489500 8.54","1600489800 8.46","1600490100 8.56","1600490400 8.59","1600490700 8.61","1600491000 8.53","1600491300 8.56","1600491600 8.56","1600491900 8.59","1600492200 8.57","1600492500 8.55","1600492800 8.53","1600493100 8.56","1600493400 8.51","1600493700 8.48","1600494000 8.56","1600494300 8.58","1600494600 8.57","1600494900 8.55","1600495200 8.53","1600495500 8.54","1600495800 8.5","1600496100 8.51","1600496400 8.48","1600496700 8.53","1600497000 8.46","1600497300 8.51","1600497600 8.55","1600497900 8.53","1600498200 8.54","1600498500 8.54","1600498800 8.56","1600499100 8.6","1600499400 8.52","1600499700 8.57","1600500000 8.74","1600500300 9.57","1600500600 9.52","1600501200 9.54","1600501500 9.53","1600501800 9.52","1600502100 9.57","1600502400 9.54","1600502700 9.57","1600503000 9.62","1600503300 9.49","1600503600 9.56","1600503900 9.54","1600504200 9.55","1600504500 9.54","1600504800 9.52","1600505100 9.55","1600505400 9.5","1600505700 9.56","1600506000 9.54","1600506300 9.49","1600506600 9.59","1600506900 9.53","1600507200 9.59","1600507500 9.49","1600507800 9.58","1600508100 9.57","1600508400 9.5","1600508700 9.54","1600509000 9.59","1600509300 9.53","1600509600 9.47","1600509900 9.51","1600510200 9.57","1600510500 9.55","1600510800 9.57","1600511100 9.57","1600511400 9.57","1600511700 9.55","1600512000 9.56","1600512300 9.55","1600512600 9.6","1600512900 9.5","1600513200 9.49","1600513500 9.55","1600513800 9.59","1600514100 9.41","1600514400 9.51","1600514700 9.57","1600515000 9.5","1600515300 9.53","1600515600 9.53","1600515900 9.47","1600516200 9.58","1600516500 9.51","1600516800 9.57","1600517100 9.51","1600517400 9.55","1600517700 9.55","1600518000 9.51","1600518300 9.54","1600518600 9.54","1600518900 9.55","1600519200 9.55","1600519500 9.53","1600519800 9.58","1600520100 9.5","1600520400 9.52","1600520700 9.54","1600521000 9.54","1600521300 9.57","1600521600 9.54","1600521900 9.65","1600522200 9.56","1600522500 9.5","1600522800 9.59","1600523100 9.58","1600523400 9.56","1600523700 9.5","1600524000 9.53","1600524300 9.5","1600524600 9.55","1600524900 9.49","1600525200 9.52","1600525500 9.51","1600525800 9.53","1600526100 9.5","1600526400 9.54","1600526700 9.5","1600527000 9.55","1600527300 9.52","1600527600 9.55","1600527900 9.48","1600528200 9.57","1600528500 9.51","1600528800 9.51","1600529100 9.51","1600529400 9.56","1600529700 9.54","1600530000 9.59","1600530300 9.55","1600530600 9.53","1600530900 9.5","1600531200 9.49","1600531500 9.53","1600531800 9.55","1600532100 9.54","1600532400 9.48","1600532700 9.56","1600533000 9.51","1600533300 9.56","1600533600 9.42","1600533900 9.51","1600534200 9.61","1600534500 9.51","1600534800 9.54","1600535100 9.56","1600535400 9.57","1600535700 9.57","1600536000 9.54","1600536300 9.51","1600536600 9.62","1600536900 9.48","1600537200 9.54","1600537500 9.55","1600537800 9.52","1600538100 9.53","1600538400 9.51","1600538700 9.56","1600539000 9.58","1600539300 9.52","1600539600 9.52","1600539900 9.55","1600540200 9.52","1600540500 9.54","1600540800 9.49","1600541100 9.55","1600541400 9.54","1600541700 9.56","1600542000 9.53","1600542300 9.5","1600542600 9.56","1600542900 9.57","1600543200 9.46","1600543500 9.5","1600543800 9.46","1600544100 9.54","1600544400 9.54","1600544700 9.59","1600545000 9.58","1600545300 9.49","1600545600 9.57","1600545900 9.49","1600546200 9.56","1600546500 9.52","1600546800 9.54","1600547100 9.54","1600547400 9.53","1600547700 9.56","1600548000 9.56","1600548300 9.57","1600548600 9.56","1600548900 9.49","1600549200 9.54","1600549500 9.58","1600549800 0","1600550100 8.53","1600550400 8.53","1600550700 8.6","1600551000 8.52","1600551300 8.56","1600551600 8.52","1600551900 8.55","1600552200 8.58","1600552500 8.59","1600552800 8.58","1600553100 8.6","1600553400 8.56","1600553700 8.43","1600554000 8.54","1600554300 8.53","1600554600 8.51","1600554900 8.54","1600555200 8.56","1600555500 8.56","1600555800 8.5","1600556100 8.55","1600556400 8.56","1600556700 8.58","1600557000 8.61","1600557300 8.57","1600557600 8.52","1600557900 8.5","1600558200 8.56","1600558500 8.48","1600558800 8.56","1600559100 8.59","1600559400 8.59","1600559700 8.54","1600560000 8.59","1600560300 8.46","1600560600 8.53","1600560900 8.52","1600561200 8.54","1600561500 8.53","1600561800 8.59","1600562100 8.56","1600562400 8.54","1600562700 8.53","1600563000 8.55","1600563300 8.57","1600563600 8.56","1600563900 8.43","1600564200 8.55","1600564500 8.58","1600564800 8.63","1600565100 8.59","1600565400 8.56","1600565700 8.55","1600566000 8.55","1600566300 8.55","1600566600 8.52","1600566900 8.57","1600567200 8.57","1600567500 8.55","1600567800 8.57","1600568100 8.58","1600568400 8.61","1600568700 8.53","1600569000 8.52","1600569300 8.55","1600569600 8.55","1600569900 8.57","1600570200 8.52","1600570500 8.54","1600570800 8.58","1600571100 8.58","1600571400 8.53","1600571700 8.58","1600572000 8.55","1600572300 8.46","1600572600 8.51","1600572900 8.57","1600573200 8.56","1600573500 8.62","1600573800 8.58","1600574100 8.56","1600574400 8.52","1600574700 8.54","1600575000 8.51","1600575300 8.49","1600575600 8.6","1600575900 8.55","1600576200 8.51","1600576500 8.56","1600576800 8.51","1600577100 8.52","1600577400 8.49","1600577700 8.49","1600578000 8.53","1600578300 8.47","1600578600 8.56","1600578900 8.56","1600579200 8.63","1600579500 8.58","1600579800 8.54","1600580100 8.53","1600580400 8.5","1600580700 8.55","1600581000 8.54","1600581300 8.56","1600581600 8.55","1600581900 8.49","1600582200 8.5","1600582500 8.47","1600582800 8.53","1600583100 8.52","1600583400 8.49","1600583700 8.53","1600584000 8.54","1600584300 8.57","1600584600 8.54","1600584900 8.55","1600585200 8.54","1600585500 8.59","1600585800 8.59","1600586100 0","1600586400 0","1600586700 0","1600587000 9.56","1600587600 0","1600587900 0","1600588200 0","1600588500 0","1600588800 9.56","1600589100 9.6","1600589400 9.6","1600589700 9.51","1600590000 9.58","1600590300 9.64","1600590600 9.52","1600590900 9.64","1600591200 9.57","1600591500 9.59","1600591800 9.57","1600592100 9.59","1600592400 9.53","1600592700 9.59","1600593000 9.57","1600593300 9.58","1600593600 9.47","1600593900 9.56","1600594200 9.53","1600594500 9.56","1600594800 9.55","1600595100 9.57","1600595400 9.53","1600595700 9.62","1600596000 9.59","1600596300 9.51","1600596600 9.56","1600596900 9.55","1600597200 9.62","1600597500 9.52","1600597800 9.58","1600598100 9.61","1600598400 9.54","1600598700 9.54","1600599000 9.5","1600599300 9.55","1600599600 9.52","1600599900 9.52","1600600200 9.54","1600600500 9.57","1600600800 9.5","1600601100 9.6","1600601400 9.55","1600601700 9.52","1600602000 9.55","1600602300 9.54","1600602600 9.55","1600602900 9.56","1600603200 9.58","1600603500 9.55","1600603800 9.6","1600604100 9.52","1600604400 9.56","1600604700 9.59","1600605000 9.56","1600605300 9.53","1600605600 9.6","1600605900 9.53","1600606200 9.51","1600606500 9.52","1600606800 9.57","1600607100 9.6","1600607400 9.52","1600607700 9.58","1600608000 9.56","1600608300 9.56","1600608600 9.52","1600608900 9.58","1600609200 9.5","1600609500 9.55","1600609800 9.54","1600610100 9.55","1600610400 9.61","1600610700 9.58","1600611000 9.49","1600611300 9.65","1600611600 9.62","1600611900 9.59","1600612200 9.59","1600612500 9.55","1600612800 9.59","1600613100 9.57","1600613400 9.57","1600613700 9.53","1600614000 9.59","1600614300 9.58","1600614600 9.63","1600614900 9.56","1600615200 9.57","1600615500 9.57","1600615800 9.63","1600616100 9.55","1600616400 9.59","1600616700 9.55","1600617000 9.48","1600617300 9.67","1600617600 9.56","1600617900 9.55","1600618200 9.56","1600618500 9.6","1600618800 9.53","1600619100 9.49","1600619400 9.5","1600619700 9.57","1600620000 9.61","1600620300 9.48","1600620600 9.59","1600620900 9.59","1600621200 9.59","1600621500 9.53","1600621800 9.54","1600622100 9.6","1600622400 9.57","1600622700 9.66","1600623000 9.57","1600623300 9.57","1600623600 9.59","1600623900 9.56","1600624200 9.63","1600624500 9.63","1600624800 9.64","1600625100 9.54","1600625400 9.53","1600625700 9.59","1600626000 9.56","1600626300 9.55","1600626600 9.55","1600626900 9.58","1600627200 9.58","1600627500 9.53","1600627800 9.62","1600628100 9.58","1600628400 9.55","1600628700 9.5","1600629000 9.58","1600629300 9.59","1600629600 9.57","1600629900 9.53","1600630200 9.62","1600630500 9.54","1600630800 9.52","1600631100 9.5","1600631400 9.58","1600631700 9.57","1600632000 9.62","1600632300 9.57","1600632600 9.48","1600632900 9.63","1600633200 9.57","1600633500 9.57","1600633800 9.56","1600634100 9.59","1600634400 9.6","1600634700 9.58","1600635000 9.53","1600635300 9.48","1600635600 9.58","1600635900 9.53","1600636200 0","1600636500 8.56","1600636800 0","1600637100 8.58","1600637400 8.5","1600637700 8.57","1600638000 8.5","1600638300 8.51","1600638600 8.55","1600638900 8.57","1600639200 8.48","1600639500 8.52","1600639800 8.56","1600640100 8.48","1600640400 8.6","1600640700 8.56","1600641000 8.55","1600641300 8.58","1600641600 8.53","1600641900 8.54","1600642200 8.5","1600642500 8.4","1600642800 8.55","1600643100 8.54","1600643400 8.48","1600643700 8.55","1600644000 8.52","1600644300 8.52","1600644600 8.47","1600644900 8.58","1600645200 8.58","1600645500 8.56","1600645800 8.54","1600646100 8.56","1600646400 8.59","1600646700 8.51","1600647000 8.53","1600647300 8.5","1600647600 8.48","1600647900 8.48","1600648200 8.52","1600648500 8.56","1600648800 8.54","1600649100 8.49","1600649400 8.56","1600649700 8.54","1600650000 8.49","1600650300 8.58","1600650600 8.53","1600650900 8.49","1600651200 8.5","1600651500 8.52","1600651800 8.46","1600652100 8.55","1600652400 8.52","1600652700 8.63","1600653000 8.5","1600653300 8.48","1600653600 8.52","1600653900 8.52","1600654200 8.53","1600654500 8.56","1600654800 8.48","1600655100 8.47","1600655400 8.52","1600655700 8.53","1600656000 8.58","1600656300 8.53","1600656600 8.5","1600656900 8.52","1600657200 8.5","1600657500 8.45","1600657800 8.52","1600658100 8.56","1600658400 8.44","1600658700 8.57","1600659000 8.52","1600659300 8.52","1600659600 8.58","1600659900 8.52","1600660200 8.54","1600660500 8.54","1600660800 8.51","1600661100 8.47","1600661400 8.52","1600661700 8.57","1600662000 8.46","1600662300 8.53","1600662600 8.51","1600662900 8.58","1600663200 8.5","1600663500 8.49","1600663800 8.51","1600664100 8.47","1600664400 8.5","1600664700 8.49","1600665000 8.49","1600665300 8.46","1600665600 8.51","1600665900 8.56","1600666200 8.48","1600666500 8.46","1600666800 8.48","1600667100 8.48","1600667400 8.5","1600667700 8.49","1600668000 8.41","1600668300 8.41","1600668600 0","1600668900 1.9","1600669200 1.9","1600669500 8.39","1600669800 0","1600670100 0","1600670400 8.41","1600670700 0","1600671000 8.49","1600671300 8.51","1600671600 8.46","1600671900 8.5","1600672200 1.93","1600672500 9.55","1600672800 9.62","1600673100 9.52","1600673400 9.55","1600674000 9.61","1600674300 9.58","1600674600 9.52","1600674900 9.52","1600675200 9.53","1600675500 9.57","1600675800 9.56","1600676100 9.57","1600676400 9.59","1600676700 9.52","1600677000 9.48","1600677300 9.53","1600677600 9.5","1600677900 9.48","1600678200 9.54","1600678500 9.55","1600678800 9.55","1600679100 9.53","1600679400 9.55","1600679700 9.51","1600680000 9.57","1600680300 9.53","1600680600 9.59","1600680900 9.53","1600681200 9.57","1600681500 9.44","1600681800 9.62","1600682100 9.51","1600682400 9.52","1600682700 9.53","1600683000 9.53","1600683300 9.56","1600683600 9.51","1600683900 9.5","1600684200 9.56","1600684500 9.54","1600684800 9.49","1600685100 9.54","1600685400 9.5","1600685700 9.55","1600686000 9.4","1600686300 9.48","1600686600 9.52","1600686900 9.53","1600687200 9.59","1600687500 9.53","1600687800 9.54","1600688100 9.47","1600688400 9.48","1600688700 9.53","1600689000 9.53","1600689300 9.52","1600689600 9.52","1600689900 9.55","1600690200 9.5","1600690500 9.53","1600690800 9.54","1600691100 9.47","1600691400 9.49","1600691700 9.36","1600692000 9.55","1600692300 9.55","1600692600 9.46","1600692900 9.48","1600693200 9.57","1600693500 9.52","1600693800 9.51","1600694100 9.55","1600694400 9.57","1600694700 9.54","1600695000 9.53","1600695300 9.61","1600695600 9.54","1600695900 9.54","1600696200 9.49","1600696500 9.52","1600696800 9.55","1600697100 9.5","1600697400 9.5","1600697700 9.53","1600698000 9.49","1600698300 9.55","1600698600 9.53","1600698900 9.52","1600699200 9.46","1600699500 9.51","1600699800 9.53","1600700100 9.48","1600700400 9.54","1600700700 9.5","1600701000 9.5","1600701300 9.61","1600701600 9.47","1600701900 9.55","1600702200 9.48","1600702500 9.5","1600702800 9.51","1600703100 9.53","1600703400 9.61","1600703700 9.58","1600704000 9.53","1600704300 9.49","1600704600 9.53","1600704900 9.58","1600705200 9.54","1600705500 9.53","1600705800 9.5","1600706100 9.46","1600706400 9.61","1600706700 9.51","1600707000 9.53","1600707300 9.55","1600707600 9.53","1600707900 9.57","1600708200 9.59","1600708500 9.51","1600708800 9.63","1600709100 9.5","1600709400 9.5","1600709700 9.53","1600710000 9.52","1600710300 9.47","1600710600 9.5","1600710900 9.58","1600711200 9.49","1600711500 9.55","1600711800 9.55","1600712100 9.57","1600712400 9.52","1600712700 9.6","1600713000 9.48","1600713300 9.52","1600713600 9.5","1600713900 9.48","1600714200 9.56","1600714500 9.56","1600714800 9.49","1600715100 9.56","1600715400 9.53","1600715700 9.48","1600716000 9.47","1600716300 9.6","1600716600 9.47","1600716900 9.55","1600717200 9.59","1600717500 9.58","1600717800 9.57","1600718100 9.54","1600718400 9.57","1600718700 9.51","1600719000 9.59","1600719300 9.47","1600719600 9.55","1600719900 9.48","1600720200 9.52","1600720500 9.59","1600720800 9.56","1600721100 9.54","1600721400 9.52","1600721700 9.47","1600722000 9.49","1600722300 9.45","1600722600 9.45","1600722900 8.5","1600723200 8.5","1600723500 8.53","1600723800 8.47","1600724100 8.52","1600724400 8.52","1600724700 8.55","1600725000 8.55","1600725300 8.54","1600725600 8.55","1600725900 8.53","1600726200 8.49","1600726500 8.55","1600726800 8.46","1600727100 8.58","1600727400 8.52","1600727700 8.56","1600728000 8.48","1600728300 8.54","1600728600 8.52","1600728900 8.54","1600729200 8.49","1600729500 8.56","1600729800 8.57","1600730100 8.43","1600730400 8.52","1600730700 8.54","1600731000 8.55","1600731300 8.5","1600731600 8.52","1600731900 8.52","1600732200 8.51","1600732500 8.54","1600732800 8.43","1600733100 8.54","1600733400 8.54","1600733700 8.54","1600734000 8.51","1600734300 8.49","1600734600 8.56","1600734900 8.51","1600735200 8.54","1600735500 8.59","1600735800 8.56","1600736100 8.49","1600736400 8.5","1600736700 8.61","1600737000 8.45","1600737300 8.49","1600737600 8.53","1600737900 8.59","1600738200 8.5","1600738500 8.5","1600738800 8.51","1600739100 8.59","1600739400 8.56","1600739700 8.55","1600740000 8.48","1600740300 8.54","1600740600 8.47","1600740900 8.52","1600741200 8.45","1600741500 8.47","1600741800 8.51","1600742100 8.51","1600742400 8.52","1600742700 8.57","1600743000 8.49","1600743300 8.49","1600743600 8.51","1600743900 8.58","1600744200 8.48","1600744500 8.53","1600744800 8.52","1600745100 8.44","1600745400 8.44","1600745700 8.51","1600746000 8.55","1600746300 8.55","1600746600 8.6","1600746900 8.52","1600747200 8.52","1600747500 8.46","1600747800 8.56","1600748100 8.52","1600748400 8.48","1600748700 8.47","1600749000 8.5","1600749300 8.51","1600749600 8.48","1600749900 8.5","1600750200 8.51","1600750500 8.5","1600750800 8.47","1600751100 8.55","1600751400 8.56","1600751700 8.53","1600752000 8.49","1600752300 8.53","1600752600 8.53","1600752900 8.57","1600753200 8.61","1600753500 8.5","1600753800 8.45","1600754100 8.47","1600754400 8.42","1600754700 8.46","1600755000 8.53","1600755300 8.5","1600755600 8.53","1600755900 8.45","1600756200 8.51","1600756500 8.55","1600756800 8.48","1600757100 8.51","1600757400 8.51","1600757700 8.47","1600758000 8.46","1600758300 8.52","1600758600 8.55","1600758900 8.5","1600759200 9.45","1600759500 9.58","1600759800 9.52","1600760100 9.48","1600760400 9.46","1600760700 9.46","1600761000 9.59","1600761300 9.56","1600761600 9.53","1600761900 9.62","1600762200 9.6","1600762500 9.54","1600762800 9.49","1600763100 9.5","1600763400 9.49","1600763700 9.6","1600764000 9.53","1600764300 9.51","1600764600 9.52","1600764900 9.59","1600765200 9.51","1600765500 9.48","1600765800 9.54","1600766100 9.56","1600766400 9.55","1600766700 9.57","1600767000 9.51","1600767300 9.41","1600767600 9.54","1600767900 9.57","1600768200 9.46","1600768500 9.56","1600768800 9.56","1600769100 9.55","1600769400 9.58","1600769700 9.51","1600770000 9.59","1600770300 9.52","1600770600 9.54","1600770900 9.54","1600771200 9.51","1600771500 9.54","1600771800 9.59","1600772100 9.53","1600772400 9.5","1600772700 9.57","1600773000 9.52","1600773300 9.57","1600773600 9.52","1600773900 9.49","1600774200 9.55","1600774500 9.52","1600774800 9.56","1600775100 9.52","1600775400 9.52","1600775700 9.57","1600776000 9.54","1600776300 9.55","1600776600 9.52","1600776900 9.45","1600777200 9.51","1600777500 9.59","1600777800 9.59","1600778100 9.5","1600778400 9.52","1600778700 9.63","1600779000 9.5","1600779300 9.52","1600779600 9.58","1600779900 9.52","1600780200 9.59","1600780500 9.54","1600780800 9.55","1600781100 9.58","1600781400 9.54","1600781700 9.55","1600782000 9.59","1600782300 9.53","1600782600 9.49","1600782900 9.53","1600783200 9.51","1600783500 9.51","1600783800 9.53","1600784100 9.5","1600784400 9.54","1600784700 9.54","1600785000 9.48","1600785300 9.55","1600785600 9.54","1600785900 9.53","1600786200 9.5","1600786500 9.51","1600786800 9.47","1600787100 9.53","1600787400 9.44","1600787700 9.49","1600788000 9.54","1600788300 9.53","1600788600 9.57","1600788900 9.54","1600789200 9.5","1600789500 9.51","1600789800 9.52","1600790100 9.49","1600790400 9.55","1600790700 9.56","1600791000 9.56","1600791300 9.46","1600791600 9.46","1600791900 9.52","1600792200 9.54","1600792500 9.56","1600792800 9.52","1600793100 9.49","1600793400 9.54","1600793700 9.51","1600794000 9.59","1600794300 9.48","1600794600 9.5","1600794900 9.58","1600795200 9.54","1600795500 9.54","1600795800 9.49","1600796100 9.54","1600796400 9.58","1600796700 9.46","1600797000 9.48","1600797300 9.43","1600797600 9.57","1600797900 9.58","1600798200 9.58","1600798500 9.52","1600798800 9.49","1600799100 9.52","1600799400 9.51","1600799700 9.56","1600800000 9.56","1600800300 9.51","1600800600 9.52","1600800900 9.56","1600801200 9.45","1600801500 9.5","1600801800 9.48","1600802100 9.53","1600802400 9.61","1600802700 9.55","1600803000 9.52","1600803300 9.47","1600803600 9.5","1600803900 9.47","1600804200 9.56","1600804500 9.53","1600804800 9.54","1600805100 9.41","1600805400 9.53","1600805700 9.56","1600806000 9.5","1600806300 9.52","1600806600 9.46","1600806900 9.47","1600807200 9.49","1600807500 9.52","1600807800 9.56","1600808100 9.48","1600808400 9.48","1600808700 9.48","1600809000 9.48","1600809300 0","1600809600 0","1600809900 0","1600810200 0","1600810500 0","1600810800 0","1600811100 0","1600811400 0","1600811700 8.52","1600812000 8.54","1600812300 8.56","1600812600 8.51","1600812900 8.52","1600813200 8.59","1600813500 8.61","1600813800 8.55","1600814100 8.56","1600814400 8.5","1600814700 8.53","1600815000 8.63","1600815300 8.58","1600815600 8.52","1600815900 8.6","1600816200 8.58","1600816500 8.51","1600816800 8.5","1600817100 8.57","1600817400 8.63","1600817700 8.54","1600818000 8.51","1600818300 8.48","1600818600 8.51","1600818900 8.55","1600819200 8.52","1600819500 8.59","1600819800 8.53","1600820100 8.56","1600820400 8.49","1600820700 8.48","1600821000 8.57","1600821300 8.54","1600821600 8.54","1600821900 8.57","1600822200 8.47","1600822500 8.54","1600822800 8.54","1600823100 8.52","1600823400 8.54","1600823700 8.5","1600824000 8.53","1600824300 8.5","1600824600 8.57","1600824900 8.57","1600825200 8.57","1600825500 8.53","1600825800 8.53","1600826100 8.55","1600826400 8.55","1600826700 8.57","1600827000 8.58","1600827300 8.61","1600827600 8.52","1600827900 8.56","1600828200 8.54","1600828500 8.54","1600828800 8.54","1600829100 8.51","1600829400 8.53","1600829700 8.52","1600830000 8.54","1600830300 8.56","1600830600 8.59","1600830900 8.56","1600831200 8.56","1600831500 8.54","1600831800 8.54","1600832100 8.54","1600832400 8.57","1600832700 8.51","1600833000 8.5","1600833300 8.56","1600833600 8.53","1600833900 8.49","1600834200 8.44","1600834500 8.57","1600834800 8.56","1600835100 8.58","1600835400 8.51","1600835700 8.53","1600836000 8.49","1600836300 8.56","1600836600 8.55","1600836900 8.49","1600837200 8.57","1600837500 8.45","1600837800 8.53","1600838100 8.58","1600838400 8.51","1600838700 8.6","1600839000 8.52","1600839300 8.56","1600839600 8.58","1600839900 8.55","1600840200 8.56","1600840500 8.53","1600840800 8.56","1600841100 8.57","1600841400 8.55","1600841700 8.52","1600842000 8.56","1600842300 8.57","1600842600 8.59","1600842900 8.58","1600843200 8.54","1600843500 8.63","1600843800 8.55","1600844100 8.52","1600844400 8.54","1600844700 8.54","1600845000 8.59","1600845300 8.56","1600845600 9.51","1600845900 9.52","1600846200 9.54","1600846500 9.52","1600846800 9.54","1600847100 9.63","1600847400 9.63","1600847700 9.59","1600848000 9.58","1600848300 9.64","1600848600 9.57","1600848900 9.56","1600849200 9.57","1600849500 9.59","1600849800 9.6","1600850100 9.57","1600850400 9.65","1600850700 9.6","1600851000 9.6","1600851300 9.49","1600851600 9.62","1600851900 9.62","1600852200 9.6","1600852500 9.55","1600852800 9.54","1600853100 9.63","1600853400 9.55","1600853700 9.55","1600854000 9.62","1600854300 9.56","1600854600 9.58","1600854900 9.51","1600855200 9.6","1600855500 9.55","1600855800 9.57","1600856100 9.57","1600856400 9.62","1600856700 9.6","1600857000 9.56","1600857300 9.52","1600857600 9.53","1600857900 9.56","1600858200 9.58","1600858500 9.57","1600858800 9.55","1600859100 9.55","1600859400 9.52","1600859700 9.58","1600860000 9.58","1600860300 9.52","1600860600 9.62","1600860900 9.63","1600861200 9.65","1600861500 9.57","1600861800 9.57","1600862100 9.61","1600862400 9.6","1600862700 9.59","1600863000 9.56","1600863300 9.58","1600863600 9.58","1600863900 9.58","1600864200 9.61","1600864500 9.59","1600864800 9.59","1600865100 9.62","1600865400 9.62","1600865700 9.53","1600866000 9.56","1600866300 9.58","1600866600 9.55","1600866900 9.6","1600867200 9.62","1600867500 9.55","1600867800 9.6","1600868100 9.66","1600868400 9.63","1600868700 9.55","1600869000 9.55","1600869300 9.57","1600869600 9.61","1600869900 9.61","1600870200 9.57","1600870500 9.56","1600870800 9.58","1600871100 9.59","1600871400 9.54","1600871700 9.54","1600872000 9.56","1600872300 9.57","1600872600 9.62","1600872900 9.6","1600873200 9.52","1600873500 9.54","1600873800 9.55","1600874100 9.61","1600874400 9.61","1600874700 9.59","1600875000 9.6","1600875300 9.6","1600875600 9.55","1600875900 9.6","1600876200 9.61","1600876500 9.52","1600876800 9.66","1600877100 9.56","1600877400 9.56","1600877700 9.57","1600878000 9.61","1600878300 9.55","1600878600 9.57","1600878900 9.54","1600879200 9.61","1600879500 9.56","1600879800 9.5","1600880100 9.56","1600880400 9.58","1600880700 9.63","1600881000 9.56","1600881300 9.54","1600881600 9.57","1600881900 9.57","1600882200 9.53","1600882500 9.53","1600882800 9.57","1600883100 9.53","1600883400 9.59","1600883700 9.6","1600884000 9.58","1600884300 9.58","1600884600 9.55","1600884900 9.53","1600885200 9.56","1600885500 9.64","1600885800 9.54","1600886100 9.64","1600886400 9.51","1600886700 9.58","1600887000 9.58","1600887300 9.54","1600887600 9.51","1600887900 9.55","1600888200 9.53","1600888500 9.6","1600888800 9.64","1600889100 9.53","1600889400 9.62","1600889700 9.59","1600890000 9.54","1600890300 9.6","1600890600 9.56","1600890900 9.58","1600891200 9.58","1600891500 9.61","1600891800 9.64","1600892100 9.54","1600892400 9.56","1600892700 9.64","1600893000 9.5","1600893300 9.58","1600893600 9.5","1600893900 9.52","1600894200 9.64","1600894500 9.54","1600894800 9.58","1600895100 9.57","1600895400 9.53","1600895700 8.51","1600896000 8.48","1600896300 8.48","1600896600 8.53","1600896900 8.54","1600897200 8.58","1600897500 8.51","1600897800 8.57","1600898100 8.55","1600898400 8.47","1600898700 8.52","1600899000 8.51","1600899300 8.51","1600899600 8.47","1600899900 8.43","1600900200 8.5","1600900500 8.55","1600900800 8.58","1600901100 8.53","1600901400 8.6","1600901700 8.51","1600902000 8.51","1600902300 8.49","1600902600 8.54","1600902900 8.5","1600903200 8.56","1600903500 8.51","1600903800 8.47","1600904100 8.54","1600904400 8.58","1600904700 8.54","1600905000 8.49","1600905300 8.52","1600905600 8.52","1600905900 8.49","1600906200 8.5","1600906500 8.5","1600906800 8.49","1600907100 8.49","1600907400 8.59","1600907700 8.52","1600908000 8.47","1600908300 8.5","1600908600 8.5","1600908900 8.53","1600909200 8.57","1600909500 8.45","1600909800 8.49","1600910100 8.43","1600910400 8.53","1600910700 8.54","1600911000 8.46","1600911300 8.56","1600911600 8.5","1600911900 8.46","1600912200 8.55","1600912500 8.52","1600912800 8.46","1600913100 8.51","1600913400 8.52","1600913700 8.56","1600914000 8.54","1600914300 8.48","1600914600 8.49","1600914900 8.58","1600915200 8.48","1600915500 8.47","1600915800 8.47","1600916100 8.5","1600916400 8.47","1600916700 8.55","1600917000 8.49","1600917300 8.53","1600917600 8.52","1600917900 8.49","1600918200 8.44","1600918500 8.53","1600918800 8.43","1600919100 8.49","1600919400 8.48","1600919700 8.51","1600920000 8.56","1600920300 8.5","1600920600 8.5","1600920900 8.48","1600921200 8.52","1600921500 8.48","1600921800 8.45","1600922100 8.48","1600922400 8.56","1600922700 8.5","1600923000 8.53","1600923300 8.52","1600923600 8.49","1600923900 8.52","1600924200 8.53","1600924500 8.5","1600924800 8.48","1600925100 8.49","1600925400 8.52","1600925700 8.48","1600926000 8.48","1600926300 8.48","1600926600 8.55","1600926900 8.48","1600927200 8.48","1600927500 8.54","1600927800 8.5","1600928100 8.39","1600928400 8.53","1600928700 8.53","1600929000 8.52","1600929300 8.44","1600929600 8.49","1600929900 8.47","1600930200 8.55","1600930500 8.49","1600930800 8.49","1600931100 8.43","1600931400 9.5","1600931700 0","1600932000 9.57","1600932300 9.6","1600932600 9.57","1600933200 9.54","1600933500 9.49","1600933800 9.54","1600934100 9.56","1600934400 9.5","1600934700 9.57","1600935000 9.64","1600935300 9.51","1600935600 9.49","1600935900 9.59","1600936200 9.56","1600936500 9.58","1600936800 9.56","1600937100 9.61","1600937400 9.57","1600937700 9.63","1600938000 9.55","1600938300 9.59","1600938600 9.58","1600938900 9.5","1600939200 9.57","1600939500 9.51","1600939800 9.47","1600940100 9.61","1600940400 9.64","1600940700 9.48","1600941000 9.58","1600941300 9.57","1600941600 9.51","1600941900 9.55","1600942200 9.54","1600942500 9.58","1600942800 9.51","1600943100 9.48","1600943400 9.49","1600943700 9.54","1600944000 9.53","1600944300 9.56","1600944600 9.55","1600944900 9.6","1600945200 9.54","1600945500 9.6","1600945800 9.59","1600946100 9.58","1600946400 9.58","1600946700 9.53","1600947000 9.53","1600947300 9.59","1600947600 9.5","1600947900 9.49","1600948200 9.63","1600948500 9.58","1600948800 9.56","1600949100 9.58","1600949400 9.5","1600949700 9.6","1600950000 9.6","1600950300 9.55","1600950600 9.59","1600950900 9.5","1600951200 9.49","1600951500 9.56","1600951800 9.48","1600952100 9.57","1600952400 9.56","1600952700 9.47","1600953000 9.63","1600953300 9.54","1600953600 9.55","1600953900 9.56","1600954200 9.54","1600954500 9.54","1600954800 9.54","1600955100 9.49","1600955400 9.5","1600955700 9.51","1600956000 9.54","1600956300 9.56","1600956600 9.57","1600956900 9.55","1600957200 9.51","1600957500 9.51","1600957800 9.5","1600958100 9.49","1600958400 9.59","1600958700 9.57","1600959000 9.55","1600959300 9.61","1600959600 9.46","1600959900 9.55","1600960200 9.6","1600960500 9.6","1600960800 9.55","1600961100 9.57","1600961400 9.55","1600961700 9.52","1600962000 9.59","1600962300 9.53","1600962600 9.54","1600962900 9.54","1600963200 9.51","1600963500 9.55","1600963800 9.59","1600964100 9.53","1600964400 9.58","1600964700 9.54","1600965000 9.5","1600965300 9.51","1600965600 9.53","1600965900 9.55","1600966200 9.55","1600966500 9.52","1600966800 9.5","1600967100 9.6","1600967400 9.6","1600967700 9.54","1600968000 9.54","1600968300 9.57","1600968600 9.51","1600968900 9.51","1600969200 9.48","1600969500 9.49","1600969800 9.57","1600970100 9.6","1600970400 9.53","1600970700 9.57","1600971000 9.49","1600971300 9.6","1600971600 9.49","1600971900 9.51","1600972200 9.57","1600972500 9.57","1600972800 9.53","1600973100 9.51","1600973400 9.49","1600973700 9.58","1600974000 9.56","1600974300 9.61","1600974600 9.56","1600974900 9.59","1600975200 9.54","1600975500 9.56","1600975800 9.53","1600976100 9.54","1600976400 9.57","1600976700 9.53","1600977000 9.52","1600977300 9.54","1600977600 9.56","1600977900 9.47","1600978200 9.58","1600978500 9.53","1600978800 9.54","1600979100 9.5","1600979400 9.49","1600979700 9.55","1600980000 9.55","1600980300 9.55","1600980600 9.6","1600980900 9.48","1600981200 9.54","1600981500 9.58","1600981800 8.53","1600982100 8.46","1600982400 8.5","1600982700 8.54","1600983000 8.53","1600983300 8.57","1600983600 8.51","1600983900 8.54","1600984200 8.47","1600984500 8.58","1600984800 8.53","1600985100 8.51","1600985400 8.54","1600985700 8.52","1600986000 8.45","1600986300 8.5","1600986600 8.51","1600986900 8.55","1600987200 8.47","1600987500 8.43","1600987800 8.55","1600988100 8.54","1600988400 8.55","1600988700 8.52","1600989000 8.52","1600989300 8.52","1600989600 8.55","1600989900 8.52","1600990200 8.57","1600990500 8.56","1600990800 8.48","1600991100 8.53","1600991400 8.58","1600991700 8.51","1600992000 8.49","1600992300 8.45","1600992600 8.59","1600992900 8.53","1600993200 8.53","1600993500 8.54","1600993800 8.5","1600994100 8.55","1600994400 8.53","1600994700 8.55","1600995000 8.55","1600995300 8.48","1600995600 8.54","1600995900 8.51","1600996200 8.54","1600996500 8.58","1600996800 8.47","1600997100 8.45","1600997400 8.5","1600997700 8.52","1600998000 8.55","1600998300 8.51","1600998600 8.55","1600998900 8.57","1600999200 8.47","1600999500 8.51","1600999800 8.47","1601000100 8.58","1601000400 8.58","1601000700 8.49","1601001000 8.49","1601001300 8.47","1601001600 8.55","1601001900 8.51","1601002200 8.53","1601002500 8.58","1601002800 8.49","1601003100 8.52","1601003400 8.53","1601003700 8.53","1601004000 8.55","1601004300 8.57","1601004600 8.48","1601004900 8.48","1601005200 8.51","1601005500 8.57","1601005800 8.52","1601006100 8.51","1601006400 8.51","1601006700 8.56","1601007000 8.6","1601007300 8.51","1601007600 8.52","1601007900 8.47","1601008200 8.48","1601008500 8.48","1601008800 8.5","1601009100 8.53","1601009400 8.5","1601009700 8.52","1601010000 8.54","1601010300 8.5","1601010600 8.52","1601010900 8.55","1601011200 8.53","1601011500 8.52","1601011800 8.5","1601012100 8.44","1601012400 8.48","1601012700 8.53","1601013000 8.5","1601013300 8.5","1601013600 8.5","1601013900 8.52","1601014200 8.52","1601014500 8.46","1601014800 8.52","1601015100 8.47","1601015400 8.54","1601015700 8.51","1601016000 8.55","1601016300 8.52","1601016600 8.44","1601016900 8.46","1601017200 8.5","1601017500 8.51","1601017800 8.47","1601018100 8.5","1601018400 9.63","1601018700 9.57","1601019000 9.52","1601019600 9.57","1601019900 9.56","1601020200 9.61","1601020500 9.53","1601020800 9.61","1601021100 9.55","1601021400 9.56","1601021700 9.58","1601022000 9.58","1601022300 9.6","1601022600 9.58","1601022900 9.48","1601023200 9.57","1601023500 9.58","1601023800 9.54","1601024100 9.54","1601024400 9.57","1601024700 9.6","1601025000 9.61","1601025300 9.57","1601025600 9.6","1601025900 9.52","1601026200 9.55","1601026500 9.57","1601026800 9.57","1601027100 9.56","1601027400 9.55","1601027700 9.49","1601028000 9.6","1601028300 9.59","1601028600 9.63","1601028900 9.54","1601029200 9.56","1601029500 9.56","1601029800 9.6","1601030100 9.53","1601030400 9.61","1601030700 9.55","1601031000 9.52","1601031300 9.55","1601031600 9.57","1601031900 9.63","1601032200 9.55","1601032500 9.6","1601032800 9.52","1601033100 9.53","1601033400 9.51","1601033700 9.55","1601034000 9.55","1601034300 9.57","1601034600 9.57","1601034900 9.56","1601035200 9.59","1601035500 9.55","1601035800 9.56","1601036100 9.55","1601036400 9.57","1601036700 9.58","1601037000 9.58","1601037300 9.51","1601037600 9.55","1601037900 9.58","1601038200 9.65","1601038500 9.51","1601038800 9.64","1601039100 9.6","1601039400 9.61","1601039700 9.6","1601040000 9.5","1601040300 9.55","1601040600 9.56","1601040900 9.56","1601041200 9.63","1601041500 9.56","1601041800 9.57","1601042100 9.54","1601042400 9.53","1601042700 9.56","1601043000 9.53","1601043300 9.57","1601043600 9.54","1601043900 9.52","1601044200 9.58","1601044500 9.6","1601044800 9.56","1601045100 9.51","1601045400 9.55","1601045700 9.54","1601046000 9.5","1601046300 9.5","1601046600 9.54","1601046900 9.55","1601047200 9.53","1601047500 9.58","1601047800 9.49","1601048100 9.59","1601048400 9.54","1601048700 9.62","1601049000 9.62","1601049300 9.51","1601049600 9.55","1601049900 9.58","1601050200 9.56","1601050500 9.6","1601050800 9.59","1601051100 9.55","1601051400 9.56","1601051700 9.47","1601052000 9.56","1601052300 9.52","1601052600 9.55","1601052900 9.6","1601053200 9.63","1601053500 9.63","1601053800 9.52","1601054100 9.52","1601054400 9.52","1601054700 9.59","1601055000 9.55","1601055300 9.59","1601055600 9.61","1601055900 9.6","1601056200 9.59","1601056500 9.6","1601056800 9.58","1601057100 9.54","1601057400 9.6","1601057700 9.55","1601058000 9.5","1601058300 9.59","1601058600 9.51","1601058900 9.58","1601059200 9.59","1601059500 9.6","1601059800 9.57","1601060100 9.63","1601060400 9.53","1601060700 9.58","1601061000 9.55","1601061300 9.58","1601061600 9.56","1601061900 9.49","1601062200 9.59","1601062500 9.54","1601062800 9.51","1601063100 9.64","1601063400 9.58","1601063700 9.53","1601064000 9.48","1601064300 9.61","1601064600 9.54","1601064900 9.62","1601065200 9.57","1601065500 9.56","1601065800 9.55","1601066100 9.57","1601066400 9.55","1601066700 9.53","1601067000 9.53","1601067300 9.55","1601067600 9.55","1601067900 9.59","1601068200 9.58","1601068500 8.51","1601068800 8.48","1601069100 8.5","1601069400 8.53","1601069700 8.58","1601070000 8.54","1601070300 8.55","1601070600 8.59","1601070900 8.53","1601071200 8.55","1601071500 8.55","1601071800 8.53","1601072100 8.48","1601072400 8.56","1601072700 8.53","1601073000 8.52","1601073300 8.55","1601073600 8.55","1601073900 8.53","1601074200 8.46","1601074500 8.58","1601074800 8.49","1601075100 8.55","1601075400 8.49","1601075700 8.46","1601076000 8.61","1601076300 8.58","1601076600 8.5","1601076900 8.55","1601077200 8.52","1601077500 8.55","1601077800 8.57","1601078100 8.58","1601078400 8.52","1601078700 8.6","1601079000 8.5","1601079300 8.5","1601079600 8.53","1601079900 8.58","1601080200 8.49","1601080500 8.58","1601080800 8.51","1601081100 8.51","1601081400 8.54","1601081700 8.52","1601082000 8.49","1601082300 8.6","1601082600 8.52","1601082900 8.55","1601083200 8.52","1601083500 8.61","1601083800 8.51","1601084100 8.56","1601084400 8.56","1601084700 8.51","1601085000 8.47","1601085300 8.52","1601085600 8.55","1601085900 8.5","1601086200 8.52","1601086500 8.53","1601086800 8.5","1601087100 8.55","1601087400 8.56","1601087700 8.56","1601088000 8.61","1601088300 8.52","1601088600 8.49","1601088900 8.52","1601089200 8.53","1601089500 8.49","1601089800 8.52","1601090100 8.56","1601090400 8.46","1601090700 8.57","1601091000 8.49","1601091300 8.49","1601091600 8.52","1601091900 8.52","1601092200 8.52","1601092500 8.45","1601092800 8.45","1601093100 8.57","1601093400 8.51","1601093700 8.59","1601094000 8.5","1601094300 8.49","1601094600 8.52","1601094900 8.56","1601095200 8.51","1601095500 8.54","1601095800 8.48","1601096100 8.48","1601096400 8.53","1601096700 8.56","1601097000 8.57","1601097300 8.53","1601097600 8.53","1601097900 8.52","1601098200 8.46","1601098500 8.56","1601098800 8.48","1601099100 8.46","1601099400 8.56","1601099700 8.58","1601100000 8.57","1601100300 8.6","1601100600 8.53","1601100900 8.53","1601101200 8.56","1601101500 8.5","1601101800 8.5","1601102100 8.55","1601102400 8.58","1601102700 8.5","1601103000 8.49","1601103300 8.55","1601103600 8.55","1601103900 8.52","1601104200 8.47","1601104500 8.51","1601104800 9.58","1601105100 1.98","1601105400 9.54","1601106000 9.48","1601106300 9.57","1601106600 9.61","1601106900 9.53","1601107200 9.58","1601107500 9.49","1601107800 9.56","1601108100 9.54","1601108400 9.54","1601108700 9.51","1601109000 9.64","1601109300 9.53","1601109600 9.54","1601109900 9.59","1601110200 9.5","1601110500 9.5","1601110800 9.57","1601111100 9.64","1601111400 9.62","1601111700 9.6","1601112000 9.58","1601112300 9.53","1601112600 9.51","1601112900 9.54","1601113200 9.47","1601113500 9.55","1601113800 9.53","1601114100 9.55","1601114400 9.54","1601114700 9.47","1601115000 9.46","1601115300 9.5","1601115600 9.49","1601115900 9.61","1601116200 9.5","1601116500 9.45","1601116800 9.52","1601117100 9.45","1601117400 9.42","1601117700 9.6","1601118000 9.52","1601118300 9.52","1601118600 9.55","1601118900 9.45","1601119200 9.45","1601119500 9.57","1601119800 9.51","1601120100 9.57","1601120400 9.54","1601120700 9.55","1601121000 9.55","1601121300 9.5","1601121600 9.52","1601121900 9.53","1601122200 9.54","1601122500 9.55","1601122800 9.54","1601123100 9.46","1601123400 9.54","1601123700 9.53","1601124000 9.55","1601124300 9.58","1601124600 9.54","1601124900 9.48","1601125200 9.52","1601125500 9.5","1601125800 9.56","1601126100 9.63","1601126400 9.55","1601126700 9.51","1601127000 9.54","1601127300 9.57","1601127600 9.46","1601127900 9.49","1601128200 9.48","1601128500 9.55","1601128800 9.6","1601129100 9.52","1601129400 9.52","1601129700 9.55","1601130000 9.53","1601130300 9.53","1601130600 9.58","1601130900 9.49","1601131200 9.56","1601131500 9.48","1601131800 9.48","1601132100 9.53","1601132400 9.5","1601132700 9.49","1601133000 9.5","1601133300 9.54","1601133600 9.51","1601133900 9.48","1601134200 9.56","1601134500 9.56","1601134800 9.55","1601135100 9.54","1601135400 9.51","1601135700 9.58","1601136000 9.58","1601136300 9.46","1601136600 9.52","1601136900 9.57","1601137200 9.55","1601137500 9.56","1601137800 9.53","1601138100 9.56","1601138400 9.55","1601138700 9.55","1601139000 9.54","1601139300 9.47","1601139600 9.52","1601139900 9.49","1601140200 9.49","1601140500 9.55","1601140800 9.54","1601141100 9.54","1601141400 9.49","1601141700 9.6","1601142000 9.53","1601142300 9.53","1601142600 9.58","1601142900 9.57","1601143200 9.57","1601143500 9.53","1601143800 9.53","1601144100 9.54","1601144400 9.51","1601144700 9.5","1601145000 9.59","1601145300 9.49","1601145600 9.48","1601145900 9.5","1601146200 9.62","1601146500 9.45","1601146800 9.48","1601147100 9.54","1601147400 9.56","1601147700 9.5","1601148000 9.55","1601148300 9.58","1601148600 9.58","1601148900 9.57","1601149200 9.53","1601149500 9.53","1601149800 9.54","1601150100 9.56","1601150400 9.56","1601150700 9.56","1601151000 9.53","1601151300 9.6","1601151600 9.52","1601151900 9.52","1601152200 9.52","1601152500 9.52","1601152800 9.53","1601153100 9.62","1601153400 9.54","1601153700 9.55","1601154000 9.55","1601154300 9.54","1601154600 9.55","1601154900 8.47","1601155200 8.52","1601155500 8.52","1601155800 8.49","1601156100 8.54","1601156400 8.53","1601156700 8.53","1601157000 8.47","1601157300 8.56","1601157600 8.6","1601157900 8.48","1601158200 8.53","1601158500 8.52","1601158800 8.58","1601159100 8.51","1601159400 8.5","1601159700 8.45","1601160000 8.58","1601160300 8.55","1601160600 8.57","1601160900 8.57","1601161200 8.55","1601161500 8.56","1601161800 8.58","1601162100 8.58","1601162400 8.52","1601162700 8.57","1601163000 8.55","1601163300 8.55","1601163600 8.58","1601163900 8.56","1601164200 8.54","1601164500 8.5","1601164800 8.55","1601165100 8.53","1601165400 8.5","1601165700 8.5","1601166000 8.56","1601166300 8.51","1601166600 8.57","1601166900 8.56","1601167200 8.56","1601167500 8.6","1601167800 8.58","1601168100 8.52","1601168400 8.56","1601168700 8.57","1601169000 8.57","1601169300 8.56","1601169600 8.54","1601169900 8.47","1601170200 8.47","1601170500 8.51","1601170800 8.51","1601171100 8.5","1601171400 8.52","1601171700 8.52","1601172000 8.57","1601172300 8.5","1601172600 8.54","1601172900 8.55","1601173200 8.55","1601173500 8.54","1601173800 8.51","1601174100 8.54","1601174400 8.54","1601174700 8.53","1601175000 8.57","1601175300 8.53","1601175600 8.56","1601175900 8.61","1601176200 8.5","1601176500 8.53","1601176800 8.55","1601177100 8.57","1601177400 8.56","1601177700 8.51","1601178000 8.57","1601178300 8.55","1601178600 8.53","1601178900 8.52","1601179200 8.55","1601179500 8.56","1601179800 8.48","1601180100 8.55","1601180400 8.54","1601180700 8.51","1601181000 8.51","1601181300 8.53","1601181600 8.52","1601181900 8.53","1601182200 8.57","1601182500 8.52","1601182800 8.56","1601183100 8.56","1601183400 8.47","1601183700 8.53","1601184000 8.54","1601184300 8.5","1601184600 8.53","1601184900 8.52","1601185200 8.46","1601185500 8.51","1601185800 8.5","1601186100 8.51","1601186400 8.45","1601186700 8.53","1601187000 8.46","1601187300 8.44","1601187600 8.44","1601187900 8.49","1601188200 8.52","1601188500 8.53","1601188800 8.54","1601189100 8.51","1601189400 8.48","1601189700 8.46","1601190000 8.55","1601190300 8.53","1601190600 9.53","1601190900 9.54","1601191200 9.63","1601191500 9.53","1601191800 9.53","1601192100 9.54","1601192400 9.51","1601192700 9.56","1601193000 9.5","1601193300 9.49","1601193600 9.55","1601193900 9.53","1601194200 9.54","1601194500 9.51","1601194800 9.53","1601195100 9.54","1601195400 9.58","1601195700 9.61","1601196000 9.54","1601196300 9.61","1601196600 9.58","1601196900 9.52","1601197200 9.59","1601197500 9.51","1601197800 9.67","1601198100 9.58","1601198400 9.56","1601198700 9.66","1601199000 9.56","1601199300 9.5","1601199600 9.52","1601199900 9.49","1601200200 9.56","1601200500 9.54","1601200800 9.68","1601201100 9.57","1601201400 9.54","1601201700 9.58","1601202000 9.56","1601202300 9.58","1601202600 9.56","1601202900 9.52","1601203200 9.51","1601203500 9.47","1601203800 9.58","1601204100 9.56","1601204400 9.55","1601204700 9.57","1601205000 9.57","1601205300 9.58","1601205600 9.64","1601205900 9.58","1601206200 9.59","1601206500 9.52","1601206800 9.6","1601207100 9.55","1601207400 9.59","1601207700 9.53","1601208000 9.52","1601208300 9.56","1601208600 9.51","1601208900 9.53","1601209200 9.56","1601209500 9.48","1601209800 9.55","1601210100 9.54","1601210400 9.49","1601210700 9.52","1601211000 9.56","1601211300 9.52","1601211600 9.51","1601211900 9.52","1601212200 9.59","1601212500 9.57","1601212800 9.55","1601213100 9.53","1601213400 9.54","1601213700 9.47","1601214000 9.55","1601214300 9.46","1601214600 9.55","1601214900 9.56","1601215200 9.53","1601215500 9.57","1601215800 9.55","1601216100 9.6","1601216400 9.5","1601216700 9.51","1601217000 9.48","1601217300 9.53","1601217600 9.58","1601217900 9.59","1601218200 9.5","1601218500 9.47","1601218800 9.51","1601219100 9.6","1601219400 9.49","1601219700 9.52","1601220000 9.57","1601220300 9.56","1601220600 9.58","1601220900 9.52","1601221200 9.59","1601221500 9.55","1601221800 9.52","1601222100 9.5","1601222400 9.58","1601222700 9.54","1601223000 9.59","1601223300 9.59","1601223600 9.6","1601223900 9.52","1601224200 9.53","1601224500 9.58","1601224800 9.58","1601225100 9.5","1601225400 9.54","1601225700 9.57","1601226000 9.5","1601226300 9.57","1601226600 9.53","1601226900 9.58","1601227200 9.53","1601227500 9.52","1601227800 9.61","1601228100 9.55","1601228400 9.54","1601228700 9.54","1601229000 9.49","1601229300 9.48","1601229600 9.44","1601229900 9.54","1601230200 9.55","1601230500 9.53","1601230800 9.49","1601231100 9.54","1601231400 9.54","1601231700 9.52","1601232000 9.53","1601232300 9.54","1601232600 9.55","1601232900 9.54","1601233200 9.54","1601233500 9.52","1601233800 9.58","1601234100 9.58","1601234400 9.58","1601234700 9.53","1601235000 9.56","1601235300 9.55","1601235600 9.64","1601235900 9.53","1601236200 9.52","1601236500 9.59","1601236800 9.53","1601237100 9.55","1601237400 9.54","1601237700 9.56","1601238000 9.55","1601238300 9.46","1601238600 9.46","1601238900 9.55","1601239200 9.61","1601239500 9.45","1601239800 9.52","1601240100 9.58","1601240400 9.57","1601240700 9.54","1601241000 9.54","1601241300 8.48","1601241600 8.51","1601241900 8.49","1601242200 8.61","1601242500 8.58","1601242800 8.58","1601243100 8.53","1601243400 8.58","1601243700 8.51","1601244000 8.56","1601244300 8.55","1601244600 8.58","1601244900 8.52","1601245200 8.54","1601245500 8.52","1601245800 8.56","1601246100 8.55","1601246400 8.52","1601246700 8.56","1601247000 8.56","1601247300 8.52","1601247600 8.55","1601247900 8.52","1601248200 8.54","1601248500 8.47","1601248800 8.5","1601249100 8.55","1601249400 8.6","1601249700 8.52","1601250000 8.47","1601250300 8.59","1601250600 8.51","1601250900 8.51","1601251200 8.51","1601251500 8.54","1601251800 8.48","1601252100 8.58","1601252400 8.53","1601252700 8.49","1601253000 8.55","1601253300 8.5","1601253600 8.53","1601253900 8.53","1601254200 8.51","1601254500 8.57","1601254800 8.57","1601255100 8.53","1601255400 8.49","1601255700 8.55","1601256000 8.53","1601256300 8.52","1601256600 8.52","1601256900 8.58","1601257200 8.47","1601257500 8.59","1601257800 8.53","1601258100 8.51","1601258400 8.55","1601258700 8.54","1601259000 8.52","1601259300 8.53","1601259600 8.5","1601259900 8.55","1601260200 8.5","1601260500 8.57","1601260800 8.54","1601261100 8.57","1601261400 8.52","1601261700 8.52","1601262000 8.49","1601262300 8.55","1601262600 8.57","1601262900 8.57","1601263200 8.54","1601263500 8.52","1601263800 8.5","1601264100 8.6","1601264400 8.5","1601264700 8.52","1601265000 8.52","1601265300 8.5","1601265600 8.52","1601265900 8.54","1601266200 8.52","1601266500 8.49","1601266800 8.53","1601267100 8.5","1601267400 8.55","1601267700 8.56","1601268000 8.5","1601268300 8.5","1601268600 8.48","1601268900 8.47","1601269200 8.56","1601269500 8.42","1601269800 8.49","1601270100 8.48","1601270400 8.48","1601270700 8.46","1601271000 8.53","1601271300 8.51","1601271600 8.54","1601271900 8.53","1601272200 8.47","1601272500 8.48","1601272800 8.56","1601273100 8.44","1601273400 8.44","1601273700 8.51","1601274000 8.51","1601274300 8.57","1601274600 8.52","1601274900 8.51","1601275200 8.52","1601275500 8.5","1601275800 8.51","1601276100 8.51","1601276400 8.52","1601276700 8.43","1601277000 7.59","1601277300 9.52","1601277600 7.55","1601277900 9.51","1601278200 9.55","1601278500 9.55","1601278800 9.54","1601279100 9.58","1601279400 9.55","1601279700 9.48","1601280000 9.57","1601280300 9.49","1601280600 9.59","1601280900 9.59","1601281200 9.56","1601281500 9.58","1601281800 9.48","1601282100 9.52","1601282400 9.49","1601282700 9.51","1601283000 9.52","1601283300 9.61","1601283600 9.6","1601283900 9.57","1601284200 9.51","1601284500 9.57","1601284800 9.54","1601285100 9.62","1601285400 9.52","1601285700 9.53","1601286000 9.55","1601286300 9.5","1601286600 9.58","1601286900 9.5","1601287200 9.57","1601287500 9.51","1601287800 9.52","1601288100 9.55","1601288400 9.57","1601288700 9.49","1601289000 9.54","1601289300 9.47","1601289600 9.59","1601289900 9.53","1601290200 9.53","1601290500 9.5","1601290800 9.44","1601291100 9.47","1601291400 9.48","1601291700 9.5","1601292000 9.47","1601292300 9.54","1601292600 9.46","1601292900 9.39","1601293200 9.5","1601293500 9.49","1601293800 9.49","1601294100 9.52","1601294400 9.46","1601294700 9.49","1601295000 9.45","1601295300 9.52","1601295600 9.53","1601295900 9.6","1601296200 9.44","1601296500 9.51","1601296800 9.5","1601297100 9.48","1601297400 9.5","1601297700 9.48","1601298000 9.45","1601298300 9.47","1601298600 9.47","1601298900 9.48","1601299200 9.52","1601299500 9.53","1601299800 9.46","1601300100 9.47","1601300400 9.5","1601300700 9.48","1601301000 9.53","1601301300 9.49","1601301600 9.55","1601301900 9.52","1601302200 9.52","1601302500 0","1601302800 0","1601303100 9.43","1601303400 9.46","1601303700 9.46","1601304000 9.57","1601304300 9.59","1601304600 9.45","1601304900 9.52","1601305200 9.51","1601305500 9.51","1601305800 9.52","1601306100 9.53","1601306400 9.47","1601306700 9.47","1601307000 9.44","1601307300 9.48","1601307600 9.49","1601307900 9.57","1601308200 9.51","1601308500 9.53","1601308800 9.52","1601309100 9.48","1601309400 9.46","1601309700 9.53","1601310000 9.52","1601310300 9.52","1601310600 9.46","1601310900 9.47","1601311200 9.51","1601311500 9.51","1601311800 9.54","1601312100 9.48","1601312400 9.49","1601312700 9.52","1601313000 9.49","1601313300 9.54","1601313600 9.49","1601313900 9.57","1601314200 9.42","1601314500 9.49","1601314800 9.56","1601315100 9.45","1601315400 9.55","1601315700 9.54","1601316000 9.54","1601316300 9.54","1601316600 9.54","1601316900 9.59","1601317200 9.52","1601317500 9.48","1601317800 9.49","1601318100 9.49","1601318400 9.56","1601318700 9.53","1601319000 9.45","1601319300 9.49","1601319600 9.48","1601319900 9.47","1601320200 9.51","1601320500 9.54","1601320800 9.53","1601321100 9.5","1601321400 9.55","1601321700 9.51","1601322000 9.42","1601322300 9.45","1601322600 9.51","1601322900 9.49","1601323200 9.6","1601323500 9.42","1601323800 9.5","1601324100 9.48","1601324400 9.49","1601324700 9.55","1601325000 9.45","1601325300 9.51","1601325600 9.47","1601325900 9.5","1601326200 9.45","1601326500 9.52","1601326800 9.58","1601327100 0","1601327400 8.39","1601327700 8.44","1601328000 8.46","1601328300 8.55","1601328600 8.55","1601328900 8.51","1601329200 8.58","1601329500 8.54","1601329800 8.53","1601330100 8.5","1601330400 8.49","1601330700 8.53","1601331000 8.53","1601331300 8.54","1601331600 8.5","1601331900 8.51","1601332200 8.51","1601332500 8.51","1601332800 8.5","1601333100 8.59","1601333400 8.54","1601333700 8.49","1601334000 8.53","1601334300 8.48","1601334600 8.51","1601334900 8.52","1601335200 8.43","1601335500 8.53","1601335800 8.45","1601336100 8.5","1601336400 8.51","1601336700 8.55","1601337000 8.57","1601337300 8.56","1601337600 8.5","1601337900 8.52","1601338200 8.49","1601338500 8.5","1601338800 8.51","1601339100 8.51","1601339400 8.57","1601339700 8.5","1601340000 8.48","1601340300 8.51","1601340600 8.54","1601340900 8.47","1601341200 8.55","1601341500 8.52","1601341800 8.53","1601342100 8.51","1601342400 8.52","1601342700 8.53","1601343000 8.54","1601343300 8.54","1601343600 8.5","1601343900 8.54","1601344200 8.55","1601344500 8.51","1601344800 8.53","1601345100 8.51","1601345400 8.47","1601345700 8.54","1601346000 8.51","1601346300 8.49","1601346600 8.48","1601346900 8.5","1601347200 8.57","1601347500 8.56","1601347800 8.57","1601348100 8.5","1601348400 8.56","1601348700 8.54","1601349000 8.4","1601349300 8.52","1601349600 8.48","1601349900 8.56","1601350200 8.51","1601350500 8.5","1601350800 8.5","1601351100 8.55","1601351400 8.54","1601351700 8.52","1601352000 8.47","1601352300 8.45","1601352600 8.49","1601352900 8.54","1601353200 8.47","1601353500 8.52","1601353800 8.46","1601354100 8.46","1601354400 8.48","1601354700 8.5","1601355000 8.47","1601355300 8.52","1601355600 8.46","1601355900 8.5","1601356200 8.48","1601356500 8.52","1601356800 8.52","1601357100 8.5","1601357400 8.49","1601357700 8.5","1601358000 8.52","1601358300 8.48","1601358600 8.44","1601358900 8.49","1601359200 8.5","1601359500 8.57","1601359800 8.56","1601360100 8.43","1601360400 8.43","1601360700 8.5","1601361000 8.46","1601361300 8.46","1601361600 8.48","1601361900 8.48","1601362200 8.49","1601362500 8.47","1601362800 8.49","1601363100 8.49","1601363400 8.44","1601363700 9.57","1601364000 9.51","1601364300 9.51","1601364600 9.56","1601365200 9.5","1601365500 9.63","1601365800 9.54","1601366100 9.56","1601366400 9.51","1601366700 9.61","1601367000 9.53","1601367300 9.56","1601367600 9.59","1601367900 9.62","1601368200 9.56","1601368500 9.56","1601368800 9.52","1601369100 9.51","1601369400 9.53","1601369700 9.58","1601370000 9.63","1601370300 9.55","1601370600 9.55","1601370900 9.53","1601371200 9.59","1601371500 9.52","1601371800 9.59","1601372100 9.58","1601372400 9.56","1601372700 9.58","1601373000 9.58","1601373300 9.56","1601373600 9.53","1601373900 9.52","1601374200 9.51","1601374500 9.52","1601374800 9.54","1601375100 9.5","1601375400 9.56","1601375700 9.61","1601376000 9.56","1601376300 9.58","1601376600 9.54","1601376900 9.54","1601377200 9.55","1601377500 9.55","1601377800 9.57","1601378100 9.54","1601378400 9.59","1601378700 9.57","1601379000 9.55","1601379300 9.58","1601379600 9.54","1601379900 9.53","1601380200 9.58","1601380500 9.54","1601380800 9.63","1601381100 9.59","1601381400 9.54","1601381700 9.54","1601382000 9.52","1601382300 9.58","1601382600 9.56","1601382900 9.53","1601383200 9.48","1601383500 9.63","1601383800 9.5","1601384100 9.59","1601384400 9.58","1601384700 9.53","1601385000 9.52","1601385300 9.48","1601385600 9.55","1601385900 9.53","1601386200 9.53","1601386500 9.52","1601386800 9.61","1601387100 9.5","1601387400 9.5","1601387700 9.49","1601388000 9.53","1601388300 9.63","1601388600 9.56","1601388900 9.56","1601389200 9.51","1601389500 9.56","1601389800 9.6","1601390100 9.54","1601390400 9.53","1601390700 9.58","1601391000 9.58","1601391300 9.5","1601391600 9.56","1601391900 8.5","1601392200 8.51","1601392500 8.77","1601392800 9.43","1601393100 9.48","1601393400 9.49","1601393700 9.56","1601394000 9.49","1601394300 9.48","1601394600 9.52","1601394900 9.51","1601395200 9.51","1601395500 9.47","1601395800 9.53","1601396100 9.52","1601396400 9.49","1601396700 9.54","1601397000 9.53","1601397300 9.52","1601397600 9.46","1601397900 9.49","1601398200 9.47","1601398500 9.52","1601398800 9.47","1601399100 9.53","1601399400 9.53","1601399700 9.53","1601400000 9.6","1601400300 9.49","1601400600 9.55","1601400900 9.57","1601401200 9.54","1601401500 9.5","1601401800 9.51","1601402100 9.53","1601402400 9.54","1601402700 9.49","1601403000 9.54","1601403300 9.52","1601403600 9.51","1601403900 9.48","1601404200 9.55","1601404500 9.55","1601404800 9.51","1601405100 9.52","1601405400 9.5","1601405700 9.55","1601406000 9.5","1601406300 9.53","1601406600 9.56","1601406900 9.53","1601407200 9.53","1601407500 9.54","1601407800 9.58","1601408100 9.52","1601408400 9.56","1601408700 9.53","1601409000 9.49","1601409300 9.56","1601409600 9.51","1601409900 9.53","1601410200 9.46","1601410500 9.59","1601410800 9.57","1601411100 9.53","1601411400 9.51","1601411700 9.56","1601412000 9.51","1601412300 9.54","1601412600 9.5","1601412900 9.55","1601413200 9.52","1601413500 9.52","1601413800 7.72","1601414100 8.34","1601414400 8.28","1601414700 0","1601415000 8.52","1601415300 8.38","1601415600 8.52","1601415900 8.53","1601416200 8.53","1601416500 8.53","1601416800 8.55","1601417100 8.52","1601417400 8.6","1601417700 8.48","1601418000 8.59","1601418300 8.5","1601418600 8.52","1601418900 8.51","1601419200 8.57","1601419500 8.48","1601419800 8.6","1601420100 8.55","1601420400 8.54","1601420700 8.57","1601421000 8.5","1601421300 8.51","1601421600 8.54","1601421900 8.53","1601422200 8.51","1601422500 8.48","1601422800 8.53","1601423100 8.56","1601423400 8.5","1601423700 8.54","1601424000 8.54","1601424300 8.54","1601424600 8.54","1601424900 8.57","1601425200 8.56","1601425500 8.59","1601425800 8.55","1601426100 8.62","1601426400 8.53","1601426700 8.5","1601427000 8.5","1601427300 8.54","1601427600 8.52","1601427900 8.49","1601428200 8.58","1601428500 8.53","1601428800 8.57","1601429100 8.52","1601429400 8.57","1601429700 8.5","1601430000 8.55","1601430300 8.47","1601430600 8.53","1601430900 8.47","1601431200 8.54","1601431500 8.55","1601431800 8.52","1601432100 8.47","1601432400 8.54","1601432700 8.58","1601433000 8.5","1601433300 8.58","1601433600 8.61","1601433900 8.54","1601434200 8.56","1601434500 8.59","1601434800 8.59","1601435100 8.56","1601435400 8.53","1601435700 8.63","1601436000 8.53","1601436300 8.52","1601436600 8.49","1601436900 8.43","1601437200 8.55","1601437500 8.57","1601437800 8.54","1601438100 8.49","1601438400 8.49","1601438700 8.49","1601439000 8.54","1601439300 8.59","1601439600 8.53","1601439900 8.58","1601440200 8.5","1601440500 8.55","1601440800 8.52","1601441100 8.56","1601441400 8.55","1601441700 8.56","1601442000 8.52","1601442300 8.52","1601442600 8.51","1601442900 8.57","1601443200 8.51","1601443500 8.58","1601443800 8.48","1601444100 8.48","1601444400 8.59","1601444700 8.51","1601445000 8.56","1601445300 8.59","1601445600 8.5","1601445900 8.54","1601446200 8.57","1601446500 8.56","1601446800 8.49","1601447100 8.47","1601447400 8.44","1601447700 8.46","1601448000 8.54","1601448300 8.54","1601448600 8.52","1601448900 8.54","1601449200 8.54","1601449500 8.54","1601449800 8.54","1601450100 8.51","1601450400 8.52","1601450700 9.45","1601451000 9.45","1601451300 9.45","1601451600 9.48","1601451900 9.57","1601452200 9.48","1601452500 9.59","1601452800 9.47","1601453100 9.57","1601453400 9.53","1601453700 9.5","1601454000 9.5","1601454300 9.49","1601454600 9.54","1601454900 9.56","1601455200 9.51","1601455500 9.54","1601455800 9.53","1601456100 9.58","1601456400 9.54","1601456700 9.5","1601457000 9.58","1601457300 9.59","1601457600 9.45","1601457900 9.56","1601458200 9.52","1601458500 9.55","1601458800 9.55","1601459100 9.56","1601459400 9.49","1601459700 9.56","1601460000 9.56","1601460300 9.6","1601460600 9.53","1601460900 9.51","1601461200 9.54","1601461500 9.57","1601461800 9.55","1601462100 9.53","1601462400 9.6","1601462700 9.57","1601463000 9.53","1601463300 9.55","1601463600 9.52","1601463900 9.52","1601464200 9.53","1601464500 9.55","1601464800 9.57","1601465100 9.55","1601465400 9.51","1601465700 9.54","1601466000 9.52","1601466300 9.55","1601466600 9.55","1601466900 9.55","1601467200 9.46","1601467500 9.44","1601467800 9.54","1601468100 9.52","1601468400 9.51","1601468700 9.57","1601469000 9.58","1601469300 9.52","1601469600 9.51","1601469900 9.51","1601470200 9.57","1601470500 9.51","1601470800 9.51","1601471100 9.52","1601471400 9.45","1601471700 9.59","1601472000 9.55","1601472300 9.51","1601472600 9.48","1601472900 9.56","1601473200 9.55","1601473500 9.51","1601473800 9.53","1601474100 9.51","1601474400 9.52","1601474700 9.52","1601475000 9.54","1601475300 9.53","1601475600 9.56","1601475900 9.49","1601476200 9.54","1601476500 9.43","1601476800 9.54","1601477100 9.53","1601477400 9.43","1601477700 9.56","1601478000 9.53","1601478300 9.56","1601478600 9.58","1601478900 9.59","1601479200 9.51","1601479500 9.56","1601479800 9.53","1601480100 9.55","1601480400 9.52","1601480700 9.51","1601481000 9.51","1601481300 9.53","1601481600 9.53","1601481900 9.55","1601482200 9.46","1601482500 9.54","1601482800 9.54","1601483100 9.52","1601483400 7.3","1601483700 2.01","1601484000 9.54","1601484300 9.53","1601484600 9.48","1601484900 9.58","1601485200 9.56","1601485500 9.55","1601485800 9.54","1601486100 9.53","1601486400 9.49","1601486700 9.6","1601487000 9.57","1601487300 9.5","1601487600 9.55","1601487900 9.5","1601488200 9.56","1601488500 9.56","1601488800 9.59","1601489100 9.59","1601489400 9.52","1601489700 9.48","1601490000 9.5","1601490300 9.52","1601490600 9.49","1601490900 9.5","1601491200 9.47","1601491500 9.52","1601491800 9.52","1601492100 9.5","1601492400 9.51","1601492700 9.56","1601493000 9.53","1601493300 9.54","1601493600 9.48","1601493900 9.56","1601494200 9.51","1601494500 9.54","1601494800 9.52","1601495100 9.49","1601495400 9.58","1601495700 9.54","1601496000 9.64","1601496300 9.49","1601496600 9.5","1601496900 9.54","1601497200 9.61","1601497500 9.52","1601497800 9.51","1601498100 9.57","1601498400 9.52","1601498700 9.53","1601499000 9.55","1601499300 9.52","1601499600 9.56","1601499900 9.54","1601500200 9.5","1601500500 8.55","1601500800 8.56","1601501100 8.51","1601501400 8.61","1601501700 8.56","1601502000 8.54","1601502300 8.51","1601502600 8.51","1601502900 8.54","1601503200 8.47","1601503500 8.53","1601503800 8.51","1601504100 8.53","1601504400 8.52","1601504700 8.52","1601505000 8.5","1601505300 8.55","1601505600 8.59","1601505900 8.55","1601506200 8.56","1601506500 8.52","1601506800 8.52","1601507100 8.54","1601507400 8.52","1601507700 8.53","1601508000 8.46","1601508300 8.54","1601508600 8.51","1601508900 8.45","1601509200 8.55","1601509500 8.52","1601509800 8.55","1601510100 8.48","1601510400 8.53","1601510700 8.54","1601511000 8.5","1601511300 8.49","1601511600 8.52","1601511900 8.52","1601512200 8.52","1601512500 8.62","1601512800 8.52","1601513100 8.52","1601513400 8.52","1601513700 8.51","1601514000 8.47","1601514300 8.53","1601514600 8.5","1601514900 8.52","1601515200 8.54","1601515500 8.53","1601515800 8.56","1601516100 8.5","1601516400 8.55","1601516700 8.53","1601517000 8.49","1601517300 8.52","1601517600 8.45","1601517900 8.48","1601518200 8.54","1601518500 8.55","1601518800 8.53","1601519100 8.47","1601519400 8.49","1601519700 8.52","1601520000 8.52","1601520300 8.52","1601520600 8.49","1601520900 8.5","1601521200 8.47","1601521500 8.55","1601521800 8.51","1601522100 8.54","1601522400 8.47","1601522700 8.5","1601523000 8.46","1601523300 8.53","1601523600 8.56","1601523900 8.51","1601524200 8.51","1601524500 8.51","1601524800 8.49","1601525100 8.49","1601525400 8.49","1601525700 8.48","1601526000 8.48","1601526300 8.49","1601526600 8.48","1601526900 8.53","1601527200 8.5","1601527500 8.54","1601527800 8.48","1601528100 8.46","1601528400 8.48","1601528700 8.47","1601529000 8.4","1601529300 8.49","1601529600 8.49","1601529900 8.5","1601530200 8.51","1601530500 8.49","1601530800 8.49","1601531100 8.49","1601531400 8.5","1601531700 8.56","1601532000 8.52","1601532300 8.48","1601532600 8.46","1601532900 8.54","1601533200 8.54","1601533500 8.47","1601533800 8.48","1601534100 8.45","1601534400 8.44","1601534700 8.44","1601535000 8.49","1601535300 8.48","1601535600 8.53","1601535900 8.49","1601536200 8.56","1601536500 7.56","1601536800 9.59","1601537100 9.54","1601537400 9.57","1601538000 9.56","1601538300 9.57","1601538600 9.52","1601538900 9.54","1601539200 9.55","1601539500 9.53","1601539800 9.51","1601540100 9.52","1601540400 9.56","1601540700 9.52","1601541000 9.51","1601541300 9.54","1601541600 9.48","1601541900 9.51","1601542200 9.55","1601542500 9.51","1601542800 9.63","1601543100 9.54","1601543400 9.56","1601543700 9.56","1601544000 9.52","1601544300 9.54","1601544600 9.57","1601544900 9.58","1601545200 9.58","1601545500 9.52","1601545800 9.53","1601546100 9.47","1601546400 9.51","1601546700 9.49","1601547000 9.55","1601547300 9.51","1601547600 9.52","1601547900 9.55","1601548200 9.49","1601548500 9.58","1601548800 9.46","1601549100 9.61","1601549400 9.58","1601549700 9.48","1601550000 9.53","1601550300 9.51","1601550600 9.62","1601550900 9.59","1601551200 9.51","1601551500 9.53","1601551800 9.6","1601552100 9.55","1601552400 9.45","1601552700 9.54","1601553000 9.58","1601553300 9.55","1601553600 9.51","1601553900 9.59","1601554200 9.51","1601554500 9.52","1601554800 9.54","1601555100 9.57","1601555400 9.62","1601555700 9.6","1601556000 9.6","1601556300 9.48","1601556600 9.53","1601556900 9.59","1601557200 9.53","1601557500 9.49","1601557800 9.55","1601558100 9.56","1601558400 9.51","1601558700 9.56","1601559000 9.55","1601559300 9.5","1601559600 9.54","1601559900 9.52","1601560200 9.55","1601560500 9.56","1601560800 9.59","1601561100 9.53","1601561400 9.52","1601561700 9.48","1601562000 9.59","1601562300 9.54","1601562600 9.54","1601562900 9.55","1601563200 9.55","1601563500 9.57","1601563800 9.53","1601564100 9.54","1601564400 9.48","1601564700 9.59","1601565000 9.53","1601565300 9.5","1601565600 9.51","1601565900 9.49","1601566200 9.49","1601566500 9.57","1601566800 9.57","1601567100 9.58","1601567400 9.47","1601567700 9.54","1601568000 9.55","1601568300 9.5","1601568600 9.6","1601568900 9.59","1601569200 9.56","1601569500 9.56","1601569800 9.5","1601570100 9.62","1601570400 9.52","1601570700 9.56","1601571000 9.56","1601571300 9.54","1601571600 9.51","1601571900 9.58","1601572200 9.52","1601572500 9.56","1601572800 9.5","1601573100 9.52","1601573400 9.52","1601573700 9.5","1601574000 9.53","1601574300 9.55","1601574600 9.54","1601574900 9.56","1601575200 9.57","1601575500 9.53","1601575800 9.51","1601576100 9.53","1601576400 9.58","1601576700 9.55","1601577000 9.54","1601577300 9.51","1601577600 9.51","1601577900 9.56","1601578200 9.54","1601578500 9.53","1601578800 9.56","1601579100 9.59","1601579400 9.55","1601579700 9.5","1601580000 9.54","1601580300 9.5","1601580600 9.57","1601580900 9.56","1601581200 9.52","1601581500 9.51","1601581800 9.55","1601582100 9.51","1601582400 9.55","1601582700 9.56","1601583000 9.47","1601583300 9.48","1601583600 9.54","1601583900 9.5","1601584200 9.53","1601584500 9.5","1601584800 9.58","1601585100 9.57","1601585400 9.56","1601585700 9.53","1601586000 9.58","1601586300 9.53","1601586600 6.82","1601586900 8.51","1601587200 8.6","1601587500 8.52","1601587800 8.52","1601588100 8.54","1601588400 8.49","1601588700 8.54","1601589000 8.64","1601589300 8.61","1601589600 8.54","1601589900 8.52","1601590200 8.53","1601590500 8.55","1601590800 8.51","1601591100 8.53","1601591400 8.54","1601591700 8.5","1601592000 8.54","1601592300 8.54","1601592600 8.52","1601592900 8.52","1601593200 8.55","1601593500 8.52","1601593800 8.47","1601594100 8.49","1601594400 8.56","1601594700 8.59","1601595000 8.6","1601595300 8.56","1601595600 8.59","1601595900 8.48","1601596200 8.51","1601596500 8.49","1601596800 8.54","1601597100 8.54","1601597400 8.59","1601597700 8.57","1601598000 8.58","1601598300 8.56","1601598600 8.56","1601598900 8.54","1601599200 8.51","1601599500 8.54","1601599800 8.51","1601600100 8.58","1601600400 8.58","1601600700 8.52","1601601000 8.54","1601601300 8.56","1601601600 8.56","1601601900 8.56","1601602200 8.53","1601602500 8.62","1601602800 8.49","1601603100 8.52","1601603400 8.49","1601603700 8.55","1601604000 8.52","1601604300 8.51","1601604600 8.56","1601604900 8.61","1601605200 8.49","1601605500 8.58","1601605800 8.56","1601606100 8.5","1601606400 8.52","1601606700 8.52","1601607000 8.48","1601607300 8.49","1601607600 8.47","1601607900 8.51","1601608200 8.53","1601608500 8.5","1601608800 8.54","1601609100 8.55","1601609400 8.55","1601609700 8.54","1601610000 8.6","1601610300 8.59","1601610600 8.57","1601610900 8.55","1601611200 8.57","1601611500 8.54","1601611800 8.53","1601612100 8.53","1601612400 8.55","1601612700 8.54","1601613000 8.58","1601613300 8.55","1601613600 8.57","1601613900 8.47","1601614200 8.55","1601614500 8.51","1601614800 8.5","1601615100 8.55","1601615400 8.49","1601615700 8.58","1601616000 8.5","1601616300 8.5","1601616600 8.5","1601616900 8.58","1601617200 8.54","1601617500 8.56","1601617800 8.54","1601618100 8.56","1601618400 8.52","1601618700 8.52","1601619000 8.54","1601619300 8.56","1601619600 8.52","1601619900 8.52","1601620200 8.52","1601620500 8.5","1601620800 8.5","1601621100 8.52","1601621400 8.54","1601621700 8.55","1601622000 8.56","1601622300 8.53","1601622600 8.54","1601622900 0","1601623200 9.55","1601623500 9.51","1601623800 9.5","1601624400 9.46","1601624700 9.54","1601625000 9.49","1601625300 9.51","1601625600 9.57","1601625900 9.51","1601626200 9.56","1601626500 9.55","1601626800 9.56","1601627100 9.48","1601627400 9.46","1601627700 9.51","1601628000 9.52","1601628300 9.54","1601628600 9.46","1601628900 9.51","1601629200 9.46","1601629500 9.47","1601629800 9.53","1601630100 9.54","1601630400 9.53","1601630700 9.47","1601631000 9.47","1601631300 9.5","1601631600 9.51","1601631900 9.48","1601632200 9.52","1601632500 9.54","1601632800 9.48","1601633100 9.5","1601633400 9.57","1601633700 9.47","1601634000 9.51","1601634300 9.45","1601634600 9.56","1601634900 9.49","1601635200 9.45","1601635500 9.52","1601635800 9.53","1601636100 9.55","1601636400 9.57","1601636700 9.52","1601637000 9.55","1601637300 9.46","1601637600 9.58","1601637900 9.51","1601638200 9.49","1601638500 9.52","1601638800 9.51","1601639100 9.47","1601639400 9.56","1601639700 9.5","1601640000 9.42","1601640300 9.52","1601640600 9.46","1601640900 9.51","1601641200 9.52","1601641500 9.59","1601641800 9.59","1601642100 9.59","1601642400 9.48","1601642700 9.47","1601643000 9.53","1601643300 9.55","1601643600 9.49","1601643900 9.54","1601644200 9.43","1601644500 9.55","1601644800 9.52","1601645100 9.5","1601645400 9.49","1601645700 9.49","1601646000 9.41","1601646300 9.53","1601646600 9.52","1601646900 9.55","1601647200 9.64","1601647500 9.51","1601647800 9.56","1601648100 9.57","1601648400 9.52","1601648700 9.53","1601649000 9.6","1601649300 9.53","1601649600 9.47","1601649900 9.46","1601650200 9.49","1601650500 9.5","1601650800 9.48","1601651100 9.47","1601651400 9.47","1601651700 9.56","1601652000 9.56","1601652300 9.5","1601652600 9.45","1601652900 9.58","1601653200 9.55","1601653500 9.56","1601653800 9.52","1601654100 9.51","1601654400 9.51","1601654700 9.5","1601655000 9.51","1601655300 9.52","1601655600 9.51","1601655900 9.53","1601656200 9.54","1601656500 9.52","1601656800 9.5","1601657100 9.58","1601657400 9.56","1601657700 9.55","1601658000 9.5","1601658300 9.52","1601658600 9.53","1601658900 9.51","1601659200 9.59","1601659500 9.58","1601659800 9.47","1601660100 9.5","1601660400 9.47","1601660700 9.49","1601661000 9.54","1601661300 9.54","1601661600 9.46","1601661900 9.57","1601662200 9.55","1601662500 9.49","1601662800 9.49","1601663100 9.48","1601663400 9.51","1601663700 9.53","1601664000 9.52","1601664300 9.45","1601664600 9.51","1601664900 9.49","1601665200 9.57","1601665500 9.5","1601665800 9.54","1601666100 9.54","1601666400 9.52","1601666700 9.52","1601667000 9.46","1601667300 9.57","1601667600 9.57","1601667900 9.49","1601668200 9.53","1601668500 9.54","1601668800 9.54","1601669100 9.47","1601669400 9.52","1601669700 9.52","1601670000 9.56","1601670300 9.46","1601670600 9.53","1601670900 9.49","1601671200 9.55","1601671500 9.55","1601671800 9.48","1601672100 9.52","1601672400 9.46","1601672700 9.52","1601673000 7.91","1601673300 8.53","1601673600 8.53","1601673900 8.51","1601674200 8.53","1601674500 8.54","1601674800 8.54","1601675100 8.54","1601675400 8.48","1601675700 8.49","1601676000 8.51","1601676300 8.57","1601676600 8.48","1601676900 8.51","1601677200 8.54","1601677500 8.57","1601677800 8.52","1601678100 8.46","1601678400 8.53","1601678700 8.51","1601679000 8.52","1601679300 8.54","1601679600 8.55","1601679900 8.5","1601680200 8.51","1601680500 8.57","1601680800 8.56","1601681100 8.54","1601681400 8.52","1601681700 8.55","1601682000 8.52","1601682300 8.55","1601682600 8.6","1601682900 8.58","1601683200 8.56","1601683500 8.55","1601683800 8.52","1601684100 8.56","1601684400 8.56","1601684700 8.55","1601685000 8.53","1601685300 8.56","1601685600 8.57","1601685900 8.49","1601686200 8.51","1601686500 8.5","1601686800 8.51","1601687100 8.49","1601687400 8.44","1601687700 8.57","1601688000 8.51","1601688300 8.48","1601688600 8.52","1601688900 8.52","1601689200 8.53","1601689500 8.52","1601689800 8.51","1601690100 8.58","1601690400 8.47","1601690700 8.57","1601691000 8.48","1601691300 8.48","1601691600 8.57","1601691900 8.55","1601692200 8.57","1601692500 8.53","1601692800 8.49","1601693100 8.51","1601693400 8.55","1601693700 8.58","1601694000 8.5","1601694300 8.51","1601694600 8.44","1601694900 8.44","1601695200 8.44","1601695500 8.54","1601695800 8.54","1601696100 8.44","1601696400 8.53","1601696700 8.55","1601697000 8.53","1601697300 8.57","1601697600 8.55","1601697900 8.51","1601698200 8.52","1601698500 8.6","1601698800 8.54","1601699100 8.56","1601699400 8.5","1601699700 8.51","1601700000 8.48","1601700300 8.46","1601700600 8.44","1601700900 8.53","1601701200 8.46","1601701500 8.48","1601701800 8.46","1601702100 8.5","1601702400 8.48","1601702700 8.55","1601703000 8.53","1601703300 8.56","1601703600 8.52","1601703900 8.47","1601704200 8.54","1601704500 8.51","1601704800 8.53","1601705100 8.5","1601705400 8.53","1601705700 8.53","1601706000 8.55","1601706300 8.51","1601706600 8.57","1601706900 8.47","1601707200 8.49","1601707500 8.51","1601707800 8.44","1601708100 8.47","1601708400 8.48","1601708700 8.43","1601709000 8.52","1601709300 9.49","1601709600 9.52","1601709900 9.51","1601710200 9.5","1601710500 9.53","1601710800 9.51","1601711100 9.52","1601711400 9.56","1601711700 9.45","1601712000 9.58","1601712300 9.45","1601712600 9.57","1601712900 9.51","1601713200 9.53","1601713500 9.46","1601713800 9.48","1601714100 9.51","1601714400 9.49","1601714700 9.45","1601715000 9.46","1601715300 9.51","1601715600 9.43","1601715900 9.49","1601716200 9.49","1601716500 9.51","1601716800 9.47","1601717100 9.45","1601717400 9.53","1601717700 9.54","1601718000 9.58","1601718300 9.5","1601718600 9.48","1601718900 9.52","1601719200 9.54","1601719500 9.51","1601719800 9.49","1601720100 9.56","1601720400 9.46","1601720700 9.49","1601721000 9.53","1601721300 9.49","1601721600 9.49","1601721900 9.52","1601722200 9.56","1601722500 9.58","1601722800 9.49","1601723100 9.55","1601723400 9.54","1601723700 9.5","1601724000 9.54","1601724300 9.54","1601724600 9.54","1601724900 9.52","1601725200 9.5","1601725500 9.53","1601725800 9.5","1601726100 9.47","1601726400 9.52","1601726700 9.56","1601727000 9.56","1601727300 9.52","1601727600 9.5","1601727900 9.55","1601728200 9.51","1601728500 9.42","1601728800 9.52","1601729100 9.55","1601729400 9.49","1601729700 9.5","1601730000 9.52","1601730300 9.54","1601730600 9.47","1601730900 9.52","1601731200 9.51","1601731500 9.48","1601731800 9.56","1601732100 9.47","1601732400 9.47","1601732700 9.6","1601733000 9.46","1601733300 9.5","1601733600 9.52","1601733900 9.48","1601734200 9.49","1601734500 9.53","1601734800 9.46","1601735100 9.49","1601735400 9.51","1601735700 9.53","1601736000 9.51","1601736300 9.42","1601736600 9.53","1601736900 9.53","1601737200 9.51","1601737500 9.5","1601737800 9.5","1601738100 9.49","1601738400 9.51","1601738700 9.51","1601739000 9.5","1601739300 9.43","1601739600 9.53","1601739900 9.52","1601740200 9.51","1601740500 9.53","1601740800 9.44","1601741100 9.46","1601741400 9.53","1601741700 9.54","1601742000 9.49","1601742300 9.49","1601742600 9.51","1601742900 9.54","1601743200 9.5","1601743500 9.54","1601743800 9.47","1601744100 9.44","1601744400 9.45","1601744700 9.51","1601745000 9.49","1601745300 9.4","1601745600 9.55","1601745900 9.49","1601746200 9.55","1601746500 9.56","1601746800 9.47","1601747100 9.5","1601747400 9.47","1601747700 9.49","1601748000 9.48","1601748300 9.55","1601748600 9.55","1601748900 9.51","1601749200 9.46","1601749500 9.57","1601749800 9.49","1601750100 9.49","1601750400 9.51","1601750700 9.5","1601751000 9.6","1601751300 9.54","1601751600 9.21","1601751900 9.48","1601752200 9.47","1601752500 9.41","1601752800 9.51","1601753100 9.49","1601753400 9.57","1601753700 9.53","1601754000 9.57","1601754300 9.54","1601754600 9.58","1601754900 9.47","1601755200 9.55","1601755500 9.46","1601755800 9.56","1601756100 9.51","1601756400 9.5","1601756700 9.52","1601757000 9.53","1601757300 9.51","1601757600 9.53","1601757900 9.5","1601758200 9.51","1601758500 9.53","1601758800 9.53","1601759100 9.5","1601759400 9.5","1601759700 9.53","1601760000 8.55","1601760300 8.56","1601760600 8.61","1601760900 8.55","1601761200 8.57","1601761500 8.55","1601761800 8.56","1601762100 8.6","1601762400 8.64","1601762700 8.53","1601763000 8.52","1601763300 8.54","1601763600 8.55","1601763900 8.56","1601764200 8.49","1601764500 8.56","1601764800 8.54","1601765100 8.56","1601765400 8.52","1601765700 8.54","1601766000 8.58","1601766300 8.57","1601766600 8.5","1601766900 8.54","1601767200 8.5","1601767500 8.49","1601767800 8.56","1601768100 8.57","1601768400 8.54","1601768700 8.57","1601769000 8.6","1601769300 8.6","1601769600 8.65","1601769900 8.58","1601770200 8.58","1601770500 8.6","1601770800 8.52","1601771100 8.51","1601771400 8.55","1601771700 8.52","1601772000 8.54","1601772300 8.52","1601772600 8.56","1601772900 8.57","1601773200 8.58","1601773500 8.53","1601773800 8.51","1601774100 8.62","1601774400 8.52","1601774700 8.55","1601775000 8.6","1601775300 8.55","1601775600 8.54","1601775900 8.49","1601776200 8.59","1601776500 8.5","1601776800 8.54","1601777100 8.56","1601777400 8.5","1601777700 8.51","1601778000 8.6","1601778300 8.47","1601778600 8.54","1601778900 8.59","1601779200 8.52","1601779500 8.57","1601779800 8.52","1601780100 8.51","1601780400 8.51","1601780700 8.56","1601781000 8.53","1601781300 8.52","1601781600 8.57","1601781900 8.52","1601782200 8.54","1601782500 8.56","1601782800 8.56","1601783100 8.62","1601783400 8.53","1601783700 8.48","1601784000 8.55","1601784300 8.49","1601784600 8.48","1601784900 8.58","1601785200 8.56","1601785500 8.52","1601785800 8.54","1601786100 8.58","1601786400 8.46","1601786700 8.51","1601787000 8.47","1601787300 8.5","1601787600 8.51","1601787900 8.55","1601788200 8.52","1601788500 8.48","1601788800 8.51","1601789100 8.48","1601789400 8.53","1601789700 8.51","1601790000 8.5","1601790300 8.52","1601790600 8.49","1601790900 8.52","1601791200 8.52","1601791500 8.51","1601791800 8.49","1601792100 8.5","1601792400 8.55","1601792700 8.53","1601793000 8.53","1601793300 8.58","1601793600 8.51","1601793900 8.5","1601794200 8.48","1601794500 8.49","1601794800 8.49","1601795100 8.53","1601795400 8.53","1601795700 2.02","1601796000 9.53","1601796300 9.5","1601796600 9.51","1601796900 9.52","1601797200 9.48","1601797500 9.48","1601797800 9.44","1601798100 9.53","1601798400 9.51","1601798700 9.57","1601799000 9.5","1601799300 9.53","1601799600 9.54","1601799900 9.52","1601800200 9.52","1601800500 9.5","1601800800 9.52","1601801100 9.55","1601801400 9.56","1601801700 9.57","1601802000 9.57","1601802300 9.55","1601802600 9.52","1601802900 9.5","1601803200 9.51","1601803500 9.54","1601803800 9.58","1601804100 9.53","1601804400 9.52","1601804700 9.57","1601805000 9.51","1601805300 9.5","1601805600 9.51","1601805900 9.49","1601806200 9.49","1601806500 9.5","1601806800 9.59","1601807100 9.51","1601807400 9.51","1601807700 9.41","1601808000 9.5","1601808300 9.58","1601808600 9.5","1601808900 9.49","1601809200 9.43","1601809500 9.53","1601809800 9.51","1601810100 9.53","1601810400 9.52","1601810700 9.51","1601811000 9.55","1601811300 9.46","1601811600 9.55","1601811900 9.49","1601812200 9.52","1601812500 9.5","1601812800 9.5","1601813100 9.52","1601813400 9.51","1601813700 9.49","1601814000 9.47","1601814300 9.54","1601814600 9.5","1601814900 9.55","1601815200 9.57","1601815500 9.52","1601815800 9.48","1601816100 9.53","1601816400 9.53","1601816700 9.46","1601817000 9.55","1601817300 9.45","1601817600 9.56","1601817900 9.56","1601818200 9.53","1601818500 9.44","1601818800 9.48","1601819100 9.55","1601819400 9.57","1601819700 9.54","1601820000 9.47","1601820300 9.51","1601820600 9.57","1601820900 9.49","1601821200 9.52","1601821500 9.56","1601821800 9.54","1601822100 9.48","1601822400 9.48","1601822700 9.51","1601823000 9.56","1601823300 9.5","1601823600 9.5","1601823900 9.54","1601824200 9.55","1601824500 9.57","1601824800 9.43","1601825100 9.52","1601825400 9.56","1601825700 9.53","1601826000 9.52","1601826300 9.51","1601826600 9.55","1601826900 9.59","1601827200 9.55","1601827500 9.51","1601827800 9.52","1601828100 9.55","1601828400 9.48","1601828700 9.54","1601829000 9.51","1601829300 9.53","1601829600 9.56","1601829900 9.46","1601830200 9.46","1601830500 9.5","1601830800 9.57","1601831100 9.56","1601831400 9.52","1601831700 9.53","1601832000 9.53","1601832300 9.43","1601832600 9.5","1601832900 9.59","1601833200 9.48","1601833500 9.51","1601833800 9.55","1601834100 9.55","1601834400 9.52","1601834700 9.52","1601835000 9.52","1601835300 9.39","1601835600 9.55","1601835900 9.51","1601836200 9.52","1601836500 9.57","1601836800 9.54","1601837100 9.53","1601837400 9.57","1601837700 9.53","1601838000 9.46","1601838300 9.54","1601838600 9.44","1601838900 9.56","1601839200 9.58","1601839500 9.54","1601839800 9.51","1601840100 9.52","1601840400 9.51","1601840700 9.6","1601841000 9.52","1601841300 9.49","1601841600 9.5","1601841900 9.54","1601842200 9.48","1601842500 9.61","1601842800 9.52","1601843100 9.53","1601843400 9.52","1601843700 9.47","1601844000 9.54","1601844300 9.51","1601844600 9.51","1601844900 9.51","1601845200 9.51","1601845500 9.52","1601845800 9.59","1601846100 3.67","1601846400 8.57","1601846700 7.52","1601847000 8.53","1601847300 8.5","1601847600 8.51","1601847900 8.54","1601848200 8.46","1601848500 8.54","1601848800 8.5","1601849100 8.54","1601849400 8.53","1601849700 8.56","1601850000 8.54","1601850300 8.49","1601850600 8.51","1601850900 8.52","1601851200 8.53","1601851500 8.51","1601851800 8.56","1601852100 8.51","1601852400 8.5","1601852700 8.58","1601853000 8.49","1601853300 8.52","1601853600 8.53","1601853900 8.51","1601854200 8.55","1601854500 8.51","1601854800 8.6","1601855100 8.57","1601855400 8.57","1601855700 8.43","1601856000 8.58","1601856300 8.57","1601856600 8.51","1601856900 8.51","1601857200 8.51","1601857500 8.56","1601857800 8.52","1601858100 8.49","1601858400 8.57","1601858700 8.52","1601859000 8.51","1601859300 8.49","1601859600 8.52","1601859900 8.53","1601860200 8.51","1601860500 8.57","1601860800 8.52","1601861100 8.5","1601861400 8.53","1601861700 8.52","1601862000 8.51","1601862300 8.56","1601862600 8.48","1601862900 8.51","1601863200 8.52","1601863500 8.51","1601863800 8.59","1601864100 8.5","1601864400 8.47","1601864700 8.48","1601865000 8.5","1601865300 8.5","1601865600 8.51","1601865900 8.52","1601866200 8.52","1601866500 8.49","1601866800 8.53","1601867100 8.54","1601867400 8.49","1601867700 8.49","1601868000 8.45","1601868300 8.53","1601868600 8.61","1601868900 8.52","1601869200 8.51","1601869500 8.5","1601869800 8.55","1601870100 8.57","1601870400 8.56","1601870700 8.5","1601871000 8.6","1601871300 8.5","1601871600 8.52","1601871900 8.53","1601872200 8.53","1601872500 8.53","1601872800 8.53","1601873100 8.49","1601873400 8.47","1601873700 8.56","1601874000 8.54","1601874300 8.49","1601874600 8.52","1601874900 8.49","1601875200 8.55","1601875500 8.48","1601875800 8.52","1601876100 8.52","1601876400 8.52","1601876700 8.56","1601877000 8.5","1601877300 8.49","1601877600 8.44","1601877900 8.47","1601878200 8.48","1601878500 8.47","1601878800 8.56","1601879100 8.49","1601879400 8.55","1601879700 8.48","1601880000 8.45","1601880300 8.5","1601880600 8.54","1601880900 8.52","1601881200 8.53","1601881500 8.53","1601881800 8.55","1601882100 8.47","1601882400 9.47","1601882700 8.42","1601883000 9.52","1601883600 9.58","1601883900 9.5","1601884200 9.55","1601884500 9.49","1601884800 9.48","1601885100 9.49","1601885400 9.54","1601885700 9.47","1601886000 9.5","1601886300 9.5","1601886600 9.52","1601886900 9.55","1601887200 9.55","1601887500 9.51","1601887800 9.57","1601888100 9.58","1601888400 9.48","1601888700 9.53","1601889000 9.5","1601889300 9.51","1601889600 9.5","1601889900 9.57","1601890200 9.48","1601890500 9.53","1601890800 9.51","1601891100 9.55","1601891400 9.56","1601891700 9.49","1601892000 9.47","1601892300 9.51","1601892600 9.55","1601892900 9.55","1601893200 9.47","1601893500 9.49","1601893800 9.51","1601894100 9.5","1601894400 9.5","1601894700 9.46","1601895000 9.48","1601895300 9.5","1601895600 9.46","1601895900 9.51","1601896200 9.49","1601896500 9.53","1601896800 9.57","1601897100 9.5","1601897400 9.58","1601897700 9.58","1601898000 9.53","1601898300 9.51","1601898600 9.6","1601898900 9.53","1601899200 9.52","1601899500 9.51","1601899800 9.52","1601900100 9.56","1601900400 9.51","1601900700 9.52","1601901000 9.54","1601901300 9.5","1601901600 9.45","1601901900 9.53","1601902200 9.47","1601902500 9.52","1601902800 9.51","1601903100 9.58","1601903400 9.55","1601903700 9.48","1601904000 9.55","1601904300 9.49","1601904600 9.47","1601904900 9.49","1601905200 9.53","1601905500 9.56","1601905800 9.53","1601906100 9.48","1601906400 9.47","1601906700 9.49","1601907000 9.5","1601907300 9.54","1601907600 9.6","1601907900 9.57","1601908200 9.57","1601908500 9.5","1601908800 9.49","1601909100 9.5","1601909400 9.47","1601909700 9.53","1601910000 9.48","1601910300 9.49","1601910600 9.53","1601910900 9.51","1601911200 9.56","1601911500 9.51","1601911800 9.5","1601912100 9.54","1601912400 9.46","1601912700 9.53","1601913000 9.58","1601913300 9.48","1601913600 9.46","1601913900 9.51","1601914200 9.58","1601914500 9.51","1601914800 9.6","1601915100 9.58","1601915400 9.48","1601915700 9.56","1601916000 9.57","1601916300 9.56","1601916600 9.51","1601916900 9.53","1601917200 9.57","1601917500 9.53","1601917800 9.55","1601918100 9.5","1601918400 9.51","1601918700 9.58","1601919000 9.58","1601919300 9.54","1601919600 9.53","1601919900 9.49","1601920200 9.5","1601920500 9.54","1601920800 9.52","1601921100 9.49","1601921400 9.48","1601921700 9.51","1601922000 9.57","1601922300 9.55","1601922600 9.46","1601922900 9.45","1601923200 9.52","1601923500 9.46","1601923800 9.55","1601924100 9.58","1601924400 9.54","1601924700 9.52","1601925000 9.47","1601925300 9.54","1601925600 9.54","1601925900 9.52","1601926200 9.52","1601926500 9.6","1601926800 9.45","1601927100 9.48","1601927400 9.5","1601927700 9.56","1601928000 9.54","1601928300 9.45","1601928600 9.57","1601928900 9.54","1601929200 9.6","1601929500 9.53","1601929800 9.53","1601930100 9.5","1601930400 9.55","1601930700 9.55","1601931000 9.51","1601931300 9.57","1601931600 9.49","1601931900 9.55","1601932200 9.47","1601932500 8.53","1601932800 8.62","1601933100 8.52","1601933400 8.56","1601933700 8.55","1601934000 8.57","1601934300 8.58","1601934600 8.53","1601934900 8.58","1601935200 8.54","1601935500 8.56","1601935800 8.6","1601936100 8.5","1601936400 8.57","1601936700 8.6","1601937000 8.61","1601937300 8.52","1601937600 8.53","1601937900 8.48","1601938200 8.54","1601938500 8.58","1601938800 8.51","1601939100 8.53","1601939400 8.57","1601939700 8.52","1601940000 8.52","1601940300 8.52","1601940600 8.54","1601940900 8.55","1601941200 8.55","1601941500 8.52","1601941800 8.45","1601942100 8.55","1601942400 8.52","1601942700 8.57","1601943000 8.55","1601943300 8.51","1601943600 8.57","1601943900 8.56","1601944200 8.53","1601944500 8.55","1601944800 8.55","1601945100 8.54","1601945400 8.43","1601945700 8.55","1601946000 8.56","1601946300 8.48","1601946600 8.55","1601946900 8.51","1601947200 8.52","1601947500 8.59","1601947800 8.59","1601948100 8.52","1601948400 8.55","1601948700 8.54","1601949000 8.6","1601949300 8.54","1601949600 8.56","1601949900 8.49","1601950200 8.63","1601950500 8.58","1601950800 8.57","1601951100 8.57","1601951400 8.59","1601951700 8.54","1601952000 8.55","1601952300 8.56","1601952600 8.57","1601952900 8.59","1601953200 8.38","1601953500 8.5","1601953800 8.59","1601954100 8.51","1601954400 8.52","1601954700 8.49","1601955000 8.44","1601955300 8.5","1601955600 8.62","1601955900 8.52","1601956200 8.5","1601956500 8.58","1601956800 8.52","1601957100 8.58","1601957400 8.54","1601957700 8.53","1601958000 8.63","1601958300 8.54","1601958600 8.52","1601958900 8.53","1601959200 8.55","1601959500 8.55","1601959800 8.58","1601960100 8.55","1601960400 8.55","1601960700 8.51","1601961000 8.58","1601961300 8.47","1601961600 8.63","1601961900 8.53","1601962200 8.53","1601962500 8.55","1601962800 8.48","1601963100 8.58","1601963400 8.56","1601963700 8.61","1601964000 8.52","1601964300 8.51","1601964600 8.57","1601964900 8.51","1601965200 8.54","1601965500 8.52","1601965800 8.58","1601966100 8.56","1601966400 8.53","1601966700 8.48","1601967000 8.59","1601967300 8.54","1601967600 8.52","1601967900 8.52","1601968200 9.53","1601968500 9.56","1601968800 9.56","1601969100 9.54","1601969400 9.53","1601970000 9.54","1601970300 9.55","1601970600 9.59","1601970900 9.58","1601971200 9.46","1601971500 9.53","1601971800 9.57","1601972100 9.48","1601972400 9.48","1601972700 9.58","1601973000 9.48","1601973300 9.57","1601973600 9.58","1601973900 9.59","1601974200 9.52","1601974500 9.55","1601974800 9.49","1601975100 9.58","1601975400 9.51","1601975700 9.55","1601976000 9.56","1601976300 9.55","1601976600 9.59","1601976900 9.53","1601977200 9.62","1601977500 9.55","1601977800 9.52","1601978100 9.59","1601978400 9.55","1601978700 9.52","1601979000 9.54","1601979300 9.49","1601979600 9.58","1601979900 9.51","1601980200 9.51","1601980500 9.55","1601980800 9.51","1601981100 9.5","1601981400 9.56","1601981700 9.54","1601982000 9.47","1601982300 9.51","1601982600 9.55","1601982900 9.5","1601983200 9.5","1601983500 9.49","1601983800 9.45","1601984100 9.58","1601984400 9.54","1601984700 9.52","1601985000 9.56","1601985300 9.56","1601985600 9.59","1601985900 9.56","1601986200 9.49","1601986500 9.56","1601986800 9.59","1601987100 9.54","1601987400 9.54","1601987700 9.5","1601988000 9.48","1601988300 9.51","1601988600 9.52","1601988900 9.59","1601989200 9.53","1601989500 9.56","1601989800 9.53","1601990100 9.59","1601990400 9.56","1601990700 9.57","1601991000 9.5","1601991300 9.54","1601991600 9.57","1601991900 9.52","1601992200 9.56","1601992500 9.46","1601992800 9.45","1601993100 9.54","1601993400 9.47","1601993700 9.64","1601994000 9.64","1601994300 9.53","1601994600 9.5","1601994900 9.57","1601995200 9.54","1601995500 9.52","1601995800 9.55","1601996100 9.52","1601996400 9.52","1601996700 9.53","1601997000 9.54","1601997300 9.5","1601997600 9.57","1601997900 9.56","1601998200 9.53","1601998500 9.51","1601998800 9.54","1601999100 9.53","1601999400 9.52","1601999700 9.54","1602000000 9.49","1602000300 9.6","1602000600 9.54","1602000900 9.5","1602001200 9.51","1602001500 9.55","1602001800 9.55","1602002100 9.52","1602002400 9.5","1602002700 9.53","1602003000 9.51","1602003300 9.57","1602003600 9.49","1602003900 9.5","1602004200 9.49","1602004500 9.56","1602004800 9.56","1602005100 9.55","1602005400 9.58","1602005700 9.56","1602006000 9.55","1602006300 9.56","1602006600 9.54","1602006900 9.56","1602007200 9.47","1602007500 9.56","1602007800 9.57","1602008100 9.43","1602008400 9.53","1602008700 9.52","1602009000 9.54","1602009300 9.55","1602009600 9.58","1602009900 9.52","1602010200 9.52","1602010500 9.54","1602010800 9.56","1602011100 9.54","1602011400 9.52","1602011700 9.54","1602012000 9.55","1602012300 9.59","1602012600 9.52","1602012900 9.49","1602013200 9.59","1602013500 9.5","1602013800 9.51","1602014100 9.49","1602014400 9.56","1602014700 9.52","1602015000 9.52","1602015300 9.58","1602015600 9.49","1602015900 9.52","1602016200 9.47","1602016500 9.63","1602016800 9.59","1602017100 9.55","1602017400 9.44","1602017700 9.58","1602018000 9.48","1602018300 9.48","1602018600 9.55","1602018900 8.59","1602019200 8.56","1602019500 8.54","1602019800 8.56","1602020100 8.51","1602020400 8.57","1602020700 8.56","1602021000 8.55","1602021300 8.52","1602021600 8.51","1602021900 8.59","1602022200 8.57","1602022500 8.57","1602022800 8.57","1602023100 8.54","1602023400 8.57","1602023700 8.53","1602024000 8.56","1602024300 8.57","1602024600 8.55","1602024900 8.51","1602025200 8.51","1602025500 8.52","1602025800 8.52","1602026100 8.61","1602026400 8.55","1602026700 8.61","1602027000 8.5","1602027300 8.53","1602027600 8.57","1602027900 8.57","1602028200 8.5","1602028500 8.51","1602028800 8.59","1602029100 8.55","1602029400 8.51","1602029700 8.54","1602030000 8.63","1602030300 8.56","1602030600 8.58","1602030900 8.52","1602031200 8.51","1602031500 8.47","1602031800 8.54","1602032100 8.59","1602032400 8.54","1602032700 8.55","1602033000 8.49","1602033300 8.58","1602033600 8.56","1602033900 8.51","1602034200 8.49","1602034500 8.57","1602034800 8.55","1602035100 8.5","1602035400 8.58","1602035700 8.54","1602036000 8.56","1602036300 8.57","1602036600 8.57","1602036900 8.5","1602037200 8.56","1602037500 8.55","1602037800 8.58","1602038100 8.55","1602038400 8.48","1602038700 8.55","1602039000 8.59","1602039300 8.52","1602039600 8.55","1602039900 8.59","1602040200 8.5","1602040500 8.53","1602040800 8.52","1602041100 8.6","1602041400 8.55","1602041700 8.45","1602042000 8.53","1602042300 8.5","1602042600 8.56","1602042900 8.51","1602043200 8.61","1602043500 8.53","1602043800 8.58","1602044100 8.53","1602044400 8.55","1602044700 8.56","1602045000 8.54","1602045300 8.56","1602045600 8.5","1602045900 8.51","1602046200 8.54","1602046500 8.55","1602046800 8.53","1602047100 8.45","1602047400 8.45","1602047700 8.5","1602048000 8.61","1602048300 8.57","1602048600 8.51","1602048900 8.5","1602049200 8.48","1602049500 8.55","1602049800 8.5","1602050100 8.53","1602050400 8.54","1602050700 8.56","1602051000 8.57","1602051300 8.54","1602051600 8.55","1602051900 8.52","1602052200 8.53","1602052500 8.53","1602052800 8.45","1602053100 8.53","1602053400 8.55","1602053700 8.51","1602054000 8.52","1602054300 8.58","1602054600 9.34","1602054900 9.48","1602055200 9.5","1602055500 9.47","1602055800 9.52","1602056400 9.5","1602056700 9.59","1602057000 9.56","1602057300 9.48","1602057600 9.48","1602057900 9.48","1602058200 9.58","1602058500 9.51","1602058800 9.51","1602059100 9.57","1602059400 9.55","1602059700 9.52","1602060000 9.61","1602060300 9.5","1602060600 9.53","1602060900 9.51","1602061200 9.56","1602061500 9.51","1602061800 9.47","1602062100 9.48","1602062400 9.57","1602062700 9.56","1602063000 9.53","1602063300 9.49","1602063600 9.56","1602063900 9.48","1602064200 9.61","1602064500 9.56","1602064800 9.54","1602065100 9.51","1602065400 9.57","1602065700 9.53","1602066000 9.58","1602066300 9.55","1602066600 9.58","1602066900 9.51","1602067200 9.52","1602067500 9.51","1602067800 9.54","1602068100 9.58","1602068400 9.58","1602068700 9.52","1602069000 9.53","1602069300 9.54","1602069600 9.56","1602069900 9.5","1602070200 9.5","1602070500 9.54","1602070800 9.5","1602071100 9.58","1602071400 9.55","1602071700 9.51","1602072000 9.52","1602072300 9.56","1602072600 9.51","1602072900 9.53","1602073200 9.5","1602073500 9.49","1602073800 9.52","1602074100 9.52","1602074400 9.52","1602074700 9.54","1602075000 9.54","1602075300 9.5","1602075600 9.57","1602075900 9.5","1602076200 9.55","1602076500 9.59","1602076800 9.55","1602077100 9.55","1602077400 9.56","1602077700 9.51","1602078000 9.53","1602078300 9.5","1602078600 9.51","1602078900 9.63","1602079200 9.63","1602079500 9.47","1602079800 9.48","1602080100 9.49","1602080400 9.48","1602080700 9.5","1602081000 9.55","1602081300 9.54","1602081600 9.55","1602081900 9.5","1602082200 9.54","1602082500 9.49","1602082800 9.59","1602083100 9.57","1602083400 9.54","1602083700 9.52","1602084000 9.56","1602084300 9.54","1602084600 9.51","1602084900 9.49","1602085200 9.52","1602085500 9.56","1602085800 9.52","1602086100 9.56","1602086400 9.52","1602086700 9.5","1602087000 9.5","1602087300 9.5","1602087600 9.51","1602087900 9.51","1602088200 9.56","1602088500 9.44","1602088800 9.57","1602089100 9.57","1602089400 9.49","1602089700 9.52","1602090000 9.52","1602090300 9.52","1602090600 9.57","1602090900 9.56","1602091200 9.56","1602091500 9.51","1602091800 9.55","1602092100 9.54","1602092400 9.53","1602092700 9.48","1602093000 9.56","1602093300 9.53","1602093600 9.52","1602093900 9.51","1602094200 9.5","1602094500 9.53","1602094800 9.6","1602095100 9.5","1602095400 9.55","1602095700 9.56","1602096000 9.58","1602096300 9.47","1602096600 9.5","1602096900 9.55","1602097200 9.5","1602097500 9.49","1602097800 9.53","1602098100 9.5","1602098400 9.54","1602098700 9.56","1602099000 9.52","1602099300 9.55","1602099600 9.52","1602099900 9.54","1602100200 9.51","1602100500 9.54","1602100800 9.54","1602101100 9.56","1602101400 9.48","1602101700 9.51","1602102000 9.52","1602102300 9.57","1602102600 9.49","1602102900 9.55","1602103200 9.56","1602103500 9.52","1602103800 9.56","1602104100 9.55","1602104400 9.53","1602104700 9.51","1602105000 9.51","1602105300 8.54","1602105600 8.49","1602105900 8.53","1602106200 8.62","1602106500 8.6","1602106800 8.6","1602107100 8.55","1602107400 8.57","1602107700 8.49","1602108000 8.6","1602108300 8.55","1602108600 8.6","1602108900 8.54","1602109200 8.56","1602109500 8.61","1602109800 8.59","1602110100 8.59","1602110400 8.55","1602110700 8.6","1602111000 8.57","1602111300 8.57","1602111600 8.56","1602111900 8.55","1602112200 8.49","1602112500 8.61","1602112800 8.52","1602113100 8.52","1602113400 8.55","1602113700 0","1602114000 8.52","1602114300 8.52","1602114600 8.54","1602114900 8.55","1602115200 8.56","1602115500 8.5","1602115800 8.52","1602116100 8.5","1602116400 8.49","1602116700 8.43","1602117000 8.55","1602117300 8.59","1602117600 8.52","1602117900 8.56","1602118200 8.51","1602118500 8.53","1602118800 8.56","1602119100 8.48","1602119400 8.48","1602119700 8.59","1602120000 8.5","1602120300 8.56","1602120600 8.53","1602120900 8.51","1602121200 8.55","1602121500 8.54","1602121800 8.54","1602122100 8.5","1602122400 8.52","1602122700 8.5","1602123000 8.49","1602123300 8.59","1602123600 8.55","1602123900 8.5","1602124200 8.5","1602124500 8.46","1602124800 8.56","1602125100 8.52","1602125400 8.5","1602125700 8.52","1602126000 8.43","1602126300 8.51","1602126600 8.47","1602126900 8.56","1602127200 8.48","1602127500 8.57","1602127800 8.53","1602128100 8.51","1602128400 8.54","1602128700 8.49","1602129000 8.51","1602129300 8.56","1602129600 8.51","1602129900 8.46","1602130200 8.48","1602130500 8.53","1602130800 8.54","1602131100 8.48","1602131400 8.5","1602131700 8.51","1602132000 8.52","1602132300 8.54","1602132600 8.54","1602132900 8.47","1602133200 8.5","1602133500 8.46","1602133800 8.48","1602134100 8.49","1602134400 8.51","1602134700 8.48","1602135000 8.55","1602135300 8.46","1602135600 8.56","1602135900 8.53","1602136200 8.58","1602136500 8.5","1602136800 8.5","1602137100 8.51","1602137400 8.54","1602137700 8.5","1602138000 8.41","1602138300 8.53","1602138600 8.48","1602138900 8.53","1602139200 8.47","1602139500 8.51","1602139800 8.47","1602140100 8.5","1602140400 8.51","1602140700 8.55","1602141000 8.51","1602141300 8.41","1602141600 9.52","1602141900 1.88","1602142200 9.48","1602142800 9.6","1602143100 9.54","1602143400 9.54","1602143700 9.5","1602144000 9.49","1602144300 9.53","1602144600 9.5","1602144900 9.51","1602145200 9.48","1602145500 9.5","1602145800 9.48","1602146100 9.55","1602146400 9.53","1602146700 9.54","1602147000 9.51","1602147300 9.53","1602147600 9.6","1602147900 9.53","1602148200 9.56","1602148500 9.55","1602148800 9.56","1602149100 9.52","1602149400 9.51","1602149700 9.57","1602150000 9.51","1602150300 9.56","1602150600 9.58","1602150900 9.56","1602151200 9.56","1602151500 9.52","1602151800 9.53","1602152100 9.58","1602152400 9.53","1602152700 9.53","1602153000 9.47","1602153300 9.54","1602153600 9.52","1602153900 9.5","1602154200 9.5","1602154500 9.55","1602154800 9.52","1602155100 9.56","1602155400 9.49","1602155700 9.52","1602156000 9.51","1602156300 9.53","1602156600 9.53","1602156900 9.51","1602157200 9.54","1602157500 9.51","1602157800 9.5","1602158100 9.51","1602158400 9.55","1602158700 9.49","1602159000 9.52","1602159300 9.52","1602159600 9.51","1602159900 9.56","1602160200 9.55","1602160500 9.49","1602160800 9.5","1602161100 9.56","1602161400 9.48","1602161700 9.54","1602162000 9.54","1602162300 9.55","1602162600 9.54","1602162900 9.45","1602163200 9.52","1602163500 9.49","1602163800 9.54","1602164100 9.56","1602164400 9.54","1602164700 9.56","1602165000 9.56","1602165300 9.47","1602165600 9.55","1602165900 9.5","1602166200 9.41","1602166500 9.5","1602166800 9.53","1602167100 9.53","1602167400 9.51","1602167700 9.53","1602168000 9.51","1602168300 9.52","1602168600 9.58","1602168900 9.51","1602169200 9.51","1602169500 9.55","1602169800 9.54","1602170100 9.58","1602170400 9.54","1602170700 9.53","1602171000 9.52","1602171300 9.53","1602171600 9.5","1602171900 9.54","1602172200 9.52","1602172500 9.58","1602172800 9.55","1602173100 9.49","1602173400 9.56","1602173700 9.51","1602174000 9.47","1602174300 9.58","1602174600 9.58","1602174900 9.53","1602175200 9.62","1602175500 9.62","1602175800 9.57","1602176100 9.53","1602176400 9.5","1602176700 9.52","1602177000 9.48","1602177300 9.53","1602177600 9.49","1602177900 9.54","1602178200 9.57","1602178500 9.5","1602178800 9.53","1602179100 9.53","1602179400 9.55","1602179700 9.56","1602180000 9.52","1602180300 9.54","1602180600 9.51","1602180900 9.46","1602181200 9.6","1602181500 9.55","1602181800 9.53","1602182100 9.54","1602182400 9.53","1602182700 9.46","1602183000 9.56","1602183300 9.53","1602183600 9.55","1602183900 9.56","1602184200 9.51","1602184500 9.52","1602184800 9.56","1602185100 9.55","1602185400 9.6","1602185700 9.59","1602186000 9.59","1602186300 9.55","1602186600 9.57","1602186900 9.56","1602187200 9.5","1602187500 9.51","1602187800 9.52","1602188100 9.56","1602188400 9.58","1602188700 9.52","1602189000 9.57","1602189300 9.54","1602189600 9.51","1602189900 9.58","1602190200 9.54","1602190500 9.56","1602190800 9.54","1602191100 9.52","1602191400 9.55","1602191700 8.44","1602192000 8.51","1602192300 8.52","1602192600 8.51","1602192900 8.53","1602193200 8.55","1602193500 8.58","1602193800 8.51","1602194100 8.58","1602194400 8.53","1602194700 8.6","1602195000 8.59","1602195300 8.61","1602195600 8.61","1602195900 8.59","1602196200 8.51","1602196500 8.54","1602196800 8.54","1602197100 8.56","1602197400 8.53","1602197700 8.51","1602198000 8.55","1602198300 8.53","1602198600 8.55","1602198900 8.57","1602199200 8.59","1602199500 8.58","1602199800 8.55","1602200100 8.56","1602200400 8.58","1602200700 8.54","1602201000 8.54","1602201300 8.57","1602201600 8.51","1602201900 8.53","1602202200 8.53","1602202500 8.53","1602202800 8.49","1602203100 8.49","1602203400 8.59","1602203700 8.54","1602204000 8.56","1602204300 8.56","1602204600 8.53","1602204900 8.62","1602205200 8.51","1602205500 8.53","1602205800 8.59","1602206100 8.57","1602206400 8.55","1602206700 8.53","1602207000 8.6","1602207300 8.54","1602207600 8.54","1602207900 8.58","1602208200 8.53","1602208500 8.51","1602208800 8.58","1602209100 8.57","1602209400 8.6","1602209700 8.6","1602210000 8.5","1602210300 8.59","1602210600 8.5","1602210900 8.53","1602211200 8.55","1602211500 8.59","1602211800 8.46","1602212100 8.54","1602212400 8.59","1602212700 8.55","1602213000 8.53","1602213300 8.53","1602213600 8.54","1602213900 8.58","1602214200 8.55","1602214500 8.59","1602214800 8.48","1602215100 8.53","1602215400 8.54","1602215700 8.51","1602216000 8.57","1602216300 8.5","1602216600 8.61","1602216900 8.55","1602217200 8.56","1602217500 8.54","1602217800 8.54","1602218100 8.51","1602218400 8.51","1602218700 8.55","1602219000 8.51","1602219300 8.56","1602219600 8.55","1602219900 8.51","1602220200 8.56","1602220500 8.52","1602220800 8.52","1602221100 8.54","1602221400 8.55","1602221700 8.55","1602222000 8.5","1602222300 8.56","1602222600 8.55","1602222900 8.57","1602223200 8.53","1602223500 8.52","1602223800 8.53","1602224100 8.51","1602224400 8.52","1602224700 8.51","1602225000 8.57","1602225300 8.53","1602225600 8.48","1602225900 8.5","1602226200 8.54","1602226500 8.62","1602226800 8.51","1602227100 8.52","1602227400 9.5","1602227700 9.17","1602228000 9.53","1602228300 9.48","1602228600 9.52","1602228900 9.54","1602229200 9.54","1602229500 9.51","1602229800 9.51","1602230100 9.53","1602230400 9.53","1602230700 9.58","1602231000 9.54","1602231300 9.56","1602231600 9.63","1602231900 9.55","1602232200 9.54","1602232500 9.48","1602232800 9.53","1602233100 9.55","1602233400 9.55","1602233700 9.54","1602234000 9.5","1602234300 9.58","1602234600 9.51","1602234900 9.58","1602235200 9.56","1602235500 9.53","1602235800 9.54","1602236100 9.54","1602236400 9.54","1602236700 9.55","1602237000 9.46","1602237300 9.52","1602237600 9.51","1602237900 9.57","1602238200 9.57","1602238500 9.48","1602238800 9.52","1602239100 9.54","1602239400 9.54","1602239700 9.59","1602240000 9.53","1602240300 9.56","1602240600 9.48","1602240900 9.53","1602241200 9.44","1602241500 9.54","1602241800 9.5","1602242100 9.59","1602242400 9.56","1602242700 9.54","1602243000 9.53","1602243300 9.44","1602243600 9.5","1602243900 9.57","1602244200 9.49","1602244500 9.58","1602244800 9.49","1602245100 9.57","1602245400 9.54","1602245700 9.61","1602246000 9.58","1602246300 9.57","1602246600 9.6","1602246900 9.55","1602247200 9.53","1602247500 9.53","1602247800 9.51","1602248100 9.63","1602248400 9.52","1602248700 9.48","1602249000 9.52","1602249300 9.51","1602249600 9.48","1602249900 9.56","1602250200 9.56","1602250500 9.53","1602250800 9.56","1602251100 9.49","1602251400 9.5","1602251700 9.51","1602252000 9.59","1602252300 9.61","1602252600 9.54","1602252900 9.47","1602253200 9.51","1602253500 9.48","1602253800 9.52","1602254100 9.53","1602254400 9.58","1602254700 9.56","1602255000 9.53","1602255300 9.46","1602255600 9.49","1602255900 9.57","1602256200 9.54","1602256500 9.54","1602256800 9.54","1602257100 9.45","1602257400 9.57","1602257700 9.55","1602258000 9.52","1602258300 9.52","1602258600 9.55","1602258900 9.51","1602259200 9.55","1602259500 9.59","1602259800 9.53","1602260100 9.51","1602260400 9.51","1602260700 9.56","1602261000 9.56","1602261300 9.51","1602261600 9.56","1602261900 9.62","1602262200 9.5","1602262500 9.57","1602262800 9.56","1602263100 9.52","1602263400 9.53","1602263700 9.54","1602264000 9.59","1602264300 9.57","1602264600 9.5","1602264900 9.54","1602265200 9.53","1602265500 9.42","1602265800 9.52","1602266100 9.52","1602266400 9.52","1602266700 9.52","1602267000 9.5","1602267300 9.53","1602267600 9.56","1602267900 9.57","1602268200 9.55","1602268500 9.58","1602268800 9.53","1602269100 9.58","1602269400 9.52","1602269700 9.5","1602270000 9.56","1602270300 9.52","1602270600 9.57","1602270900 9.51","1602271200 9.51","1602271500 9.51","1602271800 9.57","1602272100 9.55","1602272400 9.53","1602272700 9.5","1602273000 9.56","1602273300 9.55","1602273600 9.52","1602273900 9.53","1602274200 9.56","1602274500 9.57","1602274800 9.5","1602275100 9.54","1602275400 9.59","1602275700 9.57","1602276000 9.57","1602276300 9.57","1602276600 9.5","1602276900 9.5","1602277200 9.54","1602277500 9.63","1602277800 9.5","1602278100 0","1602278400 8.51","1602278700 6.87","1602279000 8.52","1602279300 8.54","1602279600 8.52","1602279900 8.51","1602280200 8.63","1602280500 8.55","1602280800 8.55","1602281100 8.49","1602281400 8.51","1602281700 8.53","1602282000 8.53","1602282300 8.52","1602282600 8.57","1602282900 8.53","1602283200 8.54","1602283500 8.58","1602283800 8.45","1602284100 8.54","1602284400 8.53","1602284700 8.51","1602285000 8.52","1602285300 8.62","1602285600 8.51","1602285900 8.48","1602286200 8.53","1602286500 8.57","1602286800 8.52","1602287100 8.44","1602287400 8.54","1602287700 8.46","1602288000 8.48","1602288300 8.52","1602288600 8.53","1602288900 8.56","1602289200 8.51","1602289500 8.52","1602289800 8.54","1602290100 8.52","1602290400 8.52","1602290700 8.56","1602291000 8.59","1602291300 8.51","1602291600 8.5","1602291900 8.52","1602292200 8.51","1602292500 8.5","1602292800 8.5","1602293100 8.51","1602293400 8.61","1602293700 8.47","1602294000 8.62","1602294300 8.61","1602294600 8.54","1602294900 8.54","1602295200 8.52","1602295500 8.51","1602295800 8.52","1602296100 8.44","1602296400 8.54","1602296700 8.53","1602297000 8.45","1602297300 8.53","1602297600 8.57","1602297900 8.52","1602298200 8.5","1602298500 8.48","1602298800 8.57","1602299100 8.6","1602299400 8.52","1602299700 8.53","1602300000 8.54","1602300300 8.54","1602300600 8.52","1602300900 8.49","1602301200 8.51","1602301500 8.5","1602301800 8.51","1602302100 8.54","1602302400 8.54","1602302700 8.5","1602303000 8.51","1602303300 8.46","1602303600 8.46","1602303900 8.52","1602304200 8.47","1602304500 8.47","1602304800 8.5","1602305100 8.5","1602305400 8.49","1602305700 8.5","1602306000 8.55","1602306300 8.49","1602306600 8.52","1602306900 8.52","1602307200 8.53","1602307500 8.53","1602307800 8.48","1602308100 8.52","1602308400 8.55","1602308700 8.55","1602309000 8.56","1602309300 8.53","1602309600 8.48","1602309900 8.53","1602310200 8.52","1602310500 8.48","1602310800 8.5","1602311100 8.55","1602311400 8.46","1602311700 8.49","1602312000 8.52","1602312300 8.56","1602312600 8.48","1602312900 8.52","1602313200 8.53","1602313500 8.46","1602313800 1.91","1602314100 1.91","1602314400 9.55","1602314700 8.75","1602315000 9.58","1602315600 9.51","1602315900 9.54","1602316200 9.54","1602316500 9.54","1602316800 9.55","1602317100 9.58","1602317400 9.53","1602317700 9.61","1602318000 9.54","1602318300 9.54","1602318600 9.63","1602318900 9.52","1602319200 9.54","1602319500 9.55","1602319800 9.6","1602320100 9.58","1602320400 9.61","1602320700 9.55","1602321000 9.55","1602321300 9.53","1602321600 9.63","1602321900 9.52","1602322200 9.56","1602322500 9.55","1602322800 9.54","1602323100 9.61","1602323400 9.51","1602323700 9.55","1602324000 9.54","1602324300 9.56","1602324600 9.56","1602324900 9.53","1602325200 9.54","1602325500 9.52","1602325800 9.49","1602326100 9.54","1602326400 9.47","1602326700 9.61","1602327000 9.52","1602327300 9.56","1602327600 9.53","1602327900 9.53","1602328200 9.46","1602328500 9.52","1602328800 9.52","1602329100 9.55","1602329400 9.55","1602329700 9.5","1602330000 9.57","1602330300 9.52","1602330600 9.54","1602330900 9.54","1602331200 9.48","1602331500 9.52","1602331800 9.55","1602332100 9.58","1602332400 9.6","1602332700 9.56","1602333000 9.56","1602333300 9.54","1602333600 9.54","1602333900 9.49","1602334200 9.51","1602334500 9.56","1602334800 9.49","1602335100 9.55","1602335400 9.55","1602335700 9.53","1602336000 9.56","1602336300 9.59","1602336600 9.5","1602336900 9.56","1602337200 9.53","1602337500 9.51","1602337800 9.53","1602338100 9.55","1602338400 9.57","1602338700 9.53","1602339000 9.54","1602339300 9.57","1602339600 9.56","1602339900 9.58","1602340200 9.53","1602340500 9.6","1602340800 9.46","1602341100 9.61","1602341400 9.52","1602341700 9.54","1602342000 9.56","1602342300 9.57","1602342600 9.5","1602342900 9.49","1602343200 9.58","1602343500 9.55","1602343800 9.51","1602344100 9.61","1602344400 9.63","1602344700 9.58","1602345000 9.51","1602345300 9.53","1602345600 9.6","1602345900 9.6","1602346200 9.51","1602346500 9.54","1602346800 9.5","1602347100 9.6","1602347400 9.56","1602347700 9.49","1602348000 9.52","1602348300 9.57","1602348600 9.5","1602348900 9.48","1602349200 9.53","1602349500 9.57","1602349800 9.5","1602350100 9.53","1602350400 9.55","1602350700 9.53","1602351000 9.52","1602351300 9.53","1602351600 9.56","1602351900 9.64","1602352200 9.55","1602352500 9.59","1602352800 9.53","1602353100 9.61","1602353400 9.54","1602353700 9.53","1602354000 9.52","1602354300 9.55","1602354600 9.55","1602354900 9.57","1602355200 9.59","1602355500 9.54","1602355800 9.61","1602356100 9.56","1602356400 9.56","1602356700 9.48","1602357000 9.51","1602357300 9.48","1602357600 9.51","1602357900 9.62","1602358200 9.62","1602358500 9.57","1602358800 9.51","1602359100 9.56","1602359400 9.57","1602359700 9.56","1602360000 9.54","1602360300 9.57","1602360600 9.52","1602360900 9.48","1602361200 9.52","1602361500 9.57","1602361800 9.56","1602362100 9.52","1602362400 9.54","1602362700 9.54","1602363000 9.55","1602363300 9.54","1602363600 9.57","1602363900 9.51","1602364200 8.55","1602364500 0","1602364800 8.52","1602365100 8.49","1602365400 8.51","1602365700 8.56","1602366000 8.5","1602366300 8.45","1602366600 8.48","1602366900 8.54","1602367200 8.54","1602367500 8.5","1602367800 8.49","1602368100 8.58","1602368400 8.44","1602368700 8.49","1602369000 8.55","1602369300 8.51","1602369600 8.51","1602369900 8.49","1602370200 8.48","1602370500 8.51","1602370800 8.51","1602371100 8.46","1602371400 8.52","1602371700 8.49","1602372000 8.5","1602372300 8.49","1602372600 8.45","1602372900 8.51","1602373200 8.5","1602373500 8.53","1602373800 8.46","1602374100 8.47","1602374400 8.51","1602374700 8.5","1602375000 8.49","1602375300 8.52","1602375600 8.55","1602375900 8.42","1602376200 8.49","1602376500 8.53","1602376800 8.53","1602377100 8.51","1602377400 8.49","1602377700 8.51","1602378000 8.51","1602378300 8.52","1602378600 8.46","1602378900 8.45","1602379200 8.45","1602379500 8.52","1602379800 8.48","1602380100 8.52","1602380400 8.49","1602380700 8.5","1602381000 8.5","1602381300 8.47","1602381600 8.41","1602381900 8.5","1602382200 8.51","1602382500 8.44","1602382800 8.48","1602383100 8.53","1602383400 8.41","1602383700 8.45","1602384000 8.49","1602384300 8.6","1602384600 8.54","1602384900 8.43","1602385200 8.54","1602385500 8.49","1602385800 8.48","1602386100 8.45","1602386400 8.48","1602386700 8.54","1602387000 8.51","1602387300 8.5","1602387600 8.52","1602387900 8.49","1602388200 8.44","1602388500 8.52","1602388800 8.52","1602389100 8.53","1602389400 8.48","1602389700 8.48","1602390000 8.53","1602390300 8.45","1602390600 8.42","1602390900 8.54","1602391200 8.52","1602391500 8.53","1602391800 8.54","1602392100 8.53","1602392400 8.53","1602392700 8.55","1602393000 8.46","1602393300 8.46","1602393600 8.45","1602393900 8.45","1602394200 0","1602394500 8.36","1602394800 8.51","1602395100 8.5","1602395400 8.49","1602395700 8.53","1602396000 8.46","1602396300 8.52","1602396600 8.49","1602396900 8.52","1602397200 8.51","1602397500 8.57","1602397800 8.52","1602398100 8.5","1602398400 8.51","1602398700 8.49","1602399000 8.43","1602399300 8.54","1602399600 8.54","1602399900 8.45","1602400200 8.55","1602400500 8.55","1602400800 9.46","1602401100 8.92","1602401400 9.42","1602402000 9.59","1602402300 9.53","1602402600 9.54","1602402900 9.54","1602403200 9.57","1602403500 9.52","1602403800 9.56","1602404100 9.6","1602404400 9.54","1602404700 9.53","1602405000 9.59","1602405300 9.55","1602405600 9.56","1602405900 9.57","1602406200 9.53","1602406500 9.53","1602406800 9.51","1602407100 9.55","1602407400 9.51","1602407700 9.57","1602408000 9.55","1602408300 9.48","1602408600 9.51","1602408900 9.55","1602409200 9.5","1602409500 9.55","1602409800 9.57","1602410100 9.57","1602410400 9.53","1602410700 9.5","1602411000 9.47","1602411300 9.55","1602411600 9.5","1602411900 9.61","1602412200 9.5","1602412500 9.57","1602412800 9.55","1602413100 9.57","1602413400 9.5","1602413700 9.51","1602414000 9.52","1602414300 9.53","1602414600 9.54","1602414900 9.57","1602415200 9.54","1602415500 9.56","1602415800 9.55","1602416100 9.56","1602416400 9.55","1602416700 9.48","1602417000 9.58","1602417300 9.57","1602417600 9.49","1602417900 9.55","1602418200 9.47","1602418500 9.56","1602418800 9.58","1602419100 9.64","1602419400 9.56","1602419700 9.56","1602420000 9.57","1602420300 9.51","1602420600 9.51","1602420900 9.57","1602421200 9.56","1602421500 9.54","1602421800 9.49","1602422100 9.56","1602422400 9.59","1602422700 9.62","1602423000 9.52","1602423300 9.44","1602423600 9.53","1602423900 9.59","1602424200 9.6","1602424500 9.55","1602424800 9.62","1602425100 9.49","1602425400 9.54","1602425700 9.63","1602426000 9.55","1602426300 9.48","1602426600 9.55","1602426900 9.63","1602427200 9.46","1602427500 9.6","1602427800 9.5","1602428100 9.54","1602428400 9.55","1602428700 9.54","1602429000 9.6","1602429300 9.59","1602429600 9.57","1602429900 9.54","1602430200 9.52","1602430500 9.57","1602430800 9.48","1602431100 9.54","1602431400 9.54","1602431700 9.54","1602432000 9.55","1602432300 9.57","1602432600 9.56","1602432900 9.53","1602433200 9.56","1602433500 9.54","1602433800 9.57","1602434100 9.57","1602434400 9.54","1602434700 9.56","1602435000 9.56","1602435300 9.55","1602435600 9.47","1602435900 9.53","1602436200 9.48","1602436500 9.52","1602436800 9.51","1602437100 9.56","1602437400 9.52","1602437700 9.51","1602438000 9.54","1602438300 9.54","1602438600 9.49","1602438900 9.5","1602439200 9.55","1602439500 9.59","1602439800 9.6","1602440100 9.56","1602440400 9.59","1602440700 9.56","1602441000 9.51","1602441300 9.55","1602441600 9.5","1602441900 9.52","1602442200 9.52","1602442500 9.47","1602442800 9.51","1602443100 9.55","1602443400 9.54","1602443700 9.55","1602444000 9.53","1602444300 9.55","1602444600 9.55","1602444900 9.6","1602445200 9.51","1602445500 9.56","1602445800 9.51","1602446100 9.5","1602446400 9.56","1602446700 9.58","1602447000 9.49","1602447300 9.54","1602447600 9.57","1602447900 9.57","1602448200 9.52","1602448500 9.49","1602448800 9.5","1602449100 9.51","1602449400 9.5","1602449700 9.5","1602450000 9.55","1602450300 9.54","1602450600 0","1602450900 8.5","1602451200 6.81","1602451500 8.64","1602451800 8.52","1602452100 8.59","1602452400 8.58","1602452700 8.55","1602453000 8.55","1602453300 8.49","1602453600 8.51","1602453900 8.51","1602454200 8.54","1602454500 8.52","1602454800 8.57","1602455100 8.49","1602455400 8.48","1602455700 8.56","1602456000 8.53","1602456300 8.55","1602456600 8.56","1602456900 8.55","1602457200 8.49","1602457500 8.48","1602457800 8.52","1602458100 8.45","1602458400 8.56","1602458700 8.5","1602459000 8.5","1602459300 8.51","1602459600 8.51","1602459900 8.52","1602460200 8.54","1602460500 8.59","1602460800 8.48","1602461100 8.49","1602461400 8.52","1602461700 8.5","1602462000 8.55","1602462300 8.52","1602462600 8.55","1602462900 8.55","1602463200 8.47","1602463500 8.47","1602463800 8.48","1602464100 8.52","1602464400 8.52","1602464700 8.47","1602465000 8.52","1602465300 8.41","1602465600 8.44","1602465900 8.44","1602466200 8.51","1602466500 8.48","1602466800 8.54","1602467100 8.5","1602467400 8.58","1602467700 8.51","1602468000 8.56","1602468300 8.52","1602468600 8.54","1602468900 8.56","1602469200 8.52","1602469500 8.44","1602469800 8.53","1602470100 8.55","1602470400 8.55","1602470700 8.5","1602471000 8.49","1602471300 8.53","1602471600 8.53","1602471900 8.52","1602472200 8.51","1602472500 8.5","1602472800 8.51","1602473100 8.5","1602473400 8.49","1602473700 8.49","1602474000 8.5","1602474300 8.5","1602474600 8.5","1602474900 8.46","1602475200 8.39","1602475500 8.47","1602475800 8.47","1602476100 8.52","1602476400 8.52","1602476700 8.48","1602477000 8.53","1602477300 8.54","1602477600 8.56","1602477900 8.47","1602478200 8.43","1602478500 8.51","1602478800 8.46","1602479100 8.51","1602479400 8.52","1602479700 8.54","1602480000 8.56","1602480300 8.46","1602480600 8.48","1602480900 8.56","1602481200 8.55","1602481500 8.52","1602481800 8.5","1602482100 8.46","1602482400 8.55","1602482700 8.49","1602483000 8.46","1602483300 8.51","1602483600 8.48","1602483900 8.47","1602484200 8.46","1602484500 8.54","1602484800 8.54","1602485100 8.53","1602485400 8.48","1602485700 8.53","1602486000 8.46","1602486300 8.47","1602486600 8.46","1602486900 8.51","1602487200 9.5","1602487500 1.98","1602487800 9.55","1602488100 9.6","1602488400 9.54","1602488700 9.53","1602489000 9.57","1602489300 9.53","1602489600 9.58","1602489900 9.53","1602490200 9.57","1602490500 9.53","1602490800 9.51","1602491100 9.5","1602491400 9.46","1602491700 9.59","1602492000 9.51","1602492300 9.54","1602492600 9.58","1602492900 9.51","1602493200 9.5","1602493500 9.49","1602493800 9.51","1602494100 9.56","1602494400 9.57","1602494700 9.57","1602495000 9.49","1602495300 9.57","1602495600 9.57","1602495900 9.52","1602496200 9.51","1602496500 9.58","1602496800 9.56","1602497100 9.54","1602497400 9.62","1602497700 9.5","1602498000 9.51","1602498300 9.56","1602498600 9.54","1602498900 9.48","1602499200 9.61","1602499500 9.47","1602499800 9.55","1602500100 9.5","1602500400 9.55","1602500700 9.5","1602501000 9.55","1602501300 9.51","1602501600 9.54","1602501900 9.52","1602502200 9.51","1602502500 9.6","1602502800 9.58","1602503100 9.54","1602503400 9.53","1602503700 9.59","1602504000 9.51","1602504300 9.49","1602504600 9.58","1602504900 9.54","1602505200 9.6","1602505500 9.54","1602505800 9.5","1602506100 9.58","1602506400 9.58","1602506700 9.54","1602507000 9.55","1602507300 9.56","1602507600 9.58","1602507900 9.56","1602508200 9.59","1602508500 9.51","1602508800 9.59","1602509100 9.54","1602509400 9.52","1602509700 9.55","1602510000 9.52","1602510300 9.53","1602510600 9.51","1602510900 9.49","1602511200 9.54","1602511500 9.51","1602511800 9.58","1602512100 9.46","1602512400 9.49","1602512700 9.57","1602513000 9.59","1602513300 9.53","1602513600 9.55","1602513900 9.53","1602514200 9.49","1602514500 9.57","1602514800 9.54","1602515100 9.59","1602515400 9.52","1602515700 9.57","1602516000 9.53","1602516300 9.57","1602516600 9.57","1602516900 9.6","1602517200 9.58","1602517500 9.58","1602517800 9.48","1602518100 9.49","1602518400 9.5","1602518700 9.53","1602519000 9.55","1602519300 9.58","1602519600 9.58","1602519900 9.51","1602520200 9.57","1602520500 9.57","1602520800 9.52","1602521100 9.54","1602521400 9.57","1602521700 9.53","1602522000 9.5","1602522300 9.52","1602522600 9.52","1602522900 9.52","1602523200 9.48","1602523500 9.58","1602523800 9.52","1602524100 9.54","1602524400 9.57","1602524700 9.57","1602525000 9.53","1602525300 9.5","1602525600 9.57","1602525900 9.6","1602526200 9.47","1602526500 9.54","1602526800 9.56","1602527100 9.53","1602527400 9.53","1602527700 9.51","1602528000 9.55","1602528300 9.46","1602528600 9.54","1602528900 9.58","1602529200 9.53","1602529500 9.58","1602529800 9.52","1602530100 9.59","1602530400 9.49","1602530700 9.58","1602531000 9.52","1602531300 9.49","1602531600 9.49","1602531900 9.49","1602532200 9.54","1602532500 9.56","1602532800 9.52","1602533100 9.61","1602533400 9.49","1602533700 9.54","1602534000 9.57","1602534300 9.56","1602534600 9.53","1602534900 9.59","1602535200 9.51","1602535500 9.57","1602535800 9.49","1602536100 9.56","1602536400 9.57","1602536700 9.58","1602537000 7.9","1602537300 8.5","1602537600 8.53","1602537900 8.53","1602538200 8.53","1602538500 8.51","1602538800 8.44","1602539100 8.55","1602539400 8.48","1602539700 8.57","1602540000 8.52","1602540300 8.56","1602540600 8.56","1602540900 8.58","1602541200 8.51","1602541500 8.58","1602541800 8.55","1602542100 8.55","1602542400 8.59","1602542700 8.6","1602543000 8.53","1602543300 8.54","1602543600 8.52","1602543900 8.57","1602544200 8.54","1602544500 8.47","1602544800 8.55","1602545100 8.52","1602545400 8.55","1602545700 8.56","1602546000 8.5","1602546300 8.55","1602546600 8.51","1602546900 8.53","1602547200 8.54","1602547500 8.56","1602547800 8.51","1602548100 8.52","1602548400 8.56","1602548700 8.53","1602549000 8.53","1602549300 8.52","1602549600 8.55","1602549900 8.58","1602550200 8.59","1602550500 8.59","1602550800 8.52","1602551100 8.5","1602551400 8.49","1602551700 8.57","1602552000 8.55","1602552300 8.5","1602552600 8.41","1602552900 8.52","1602553200 8.52","1602553500 8.53","1602553800 8.62","1602554100 8.51","1602554400 8.57","1602554700 8.52","1602555000 8.52","1602555300 8.51","1602555600 8.52","1602555900 8.56","1602556200 8.56","1602556500 8.5","1602556800 8.51","1602557100 8.51","1602557400 8.56","1602557700 8.5","1602558000 8.49","1602558300 8.55","1602558600 8.57","1602558900 8.52","1602559200 8.52","1602559500 8.51","1602559800 8.51","1602560100 8.47","1602560400 8.57","1602560700 8.48","1602561000 8.54","1602561300 8.51","1602561600 8.4","1602561900 8.47","1602562200 8.43","1602562500 8.47","1602562800 8.47","1602563100 8.49","1602563400 8.45","1602563700 8.52","1602564000 8.53","1602564300 8.5","1602564600 8.48","1602564900 8.43","1602565200 8.49","1602565500 8.52","1602565800 8.56","1602566100 8.47","1602566400 8.49","1602566700 8.58","1602567000 8.44","1602567300 8.49","1602567600 8.5","1602567900 8.54","1602568200 8.45","1602568500 8.48","1602568800 8.53","1602569100 8.51","1602569400 8.51","1602569700 8.47","1602570000 8.49","1602570300 8.48","1602570600 8.48","1602570900 8.56","1602571200 8.51","1602571500 8.57","1602571800 8.51","1602572100 8.53","1602572400 8.48","1602572700 8.46","1602573000 8.52","1602573300 1.82","1602573600 9.5","1602573900 9.51","1602574200 9.54","1602574800 9.61","1602575100 9.59","1602575400 9.56","1602575700 9.55","1602576000 9.53","1602576300 9.57","1602576600 9.46","1602576900 9.54","1602577200 9.55","1602577500 9.54","1602577800 9.51","1602578100 9.44","1602578400 9.58","1602578700 9.55","1602579000 9.48","1602579300 9.54","1602579600 9.58","1602579900 9.55","1602580200 9.52","1602580500 9.5","1602580800 9.57","1602581100 9.57","1602581400 9.51","1602581700 9.57","1602582000 9.61","1602582300 9.56","1602582600 9.52","1602582900 9.49","1602583200 9.51","1602583500 9.51","1602583800 9.59","1602584100 9.53","1602584400 9.56","1602584700 9.55","1602585000 9.53","1602585300 9.55","1602585600 9.5","1602585900 9.58","1602586200 9.59","1602586500 9.51","1602586800 9.53","1602587100 9.49","1602587400 9.53","1602587700 9.56","1602588000 9.52","1602588300 9.56","1602588600 9.56","1602588900 9.56","1602589200 9.51","1602589500 9.5","1602589800 9.53","1602590100 9.57","1602590400 9.57","1602590700 9.55","1602591000 9.51","1602591300 9.48","1602591600 9.56","1602591900 9.52","1602592200 9.54","1602592500 9.55","1602592800 9.57","1602593100 9.51","1602593400 9.55","1602593700 9.51","1602594000 9.47","1602594300 9.49","1602594600 9.51","1602594900 9.51","1602595200 9.5","1602595500 9.51","1602595800 9.5","1602596100 9.61","1602596400 9.55","1602596700 9.53","1602597000 9.57","1602597300 9.57","1602597600 9.46","1602597900 9.56","1602598200 9.55","1602598500 9.49","1602598800 9.57","1602599100 9.52","1602599400 9.51","1602599700 9.56","1602600000 9.5","1602600300 9.51","1602600600 9.5","1602600900 9.5","1602601200 9.52","1602601500 9.54","1602601800 9.45","1602602100 9.53","1602602400 9.59","1602602700 9.48","1602603000 9.45","1602603300 9.54","1602603600 9.51","1602603900 9.51","1602604200 9.55","1602604500 9.46","1602604800 9.55","1602605100 9.5","1602605400 9.52","1602605700 9.51","1602606000 9.54","1602606300 9.5","1602606600 9.5","1602606900 9.53","1602607200 9.55","1602607500 9.53","1602607800 9.57","1602608100 9.55","1602608400 9.53","1602608700 9.54","1602609000 9.54","1602609300 9.56","1602609600 9.52","1602609900 9.46","1602610200 9.52","1602610500 9.53","1602610800 9.58","1602611100 9.54","1602611400 9.59","1602611700 9.59","1602612000 9.5","1602612300 9.55","1602612600 9.49","1602612900 9.55","1602613200 9.55","1602613500 9.52","1602613800 9.55","1602614100 9.51","1602614400 9.52","1602614700 9.52","1602615000 9.53","1602615300 9.51","1602615600 9.53","1602615900 9.54","1602616200 9.54","1602616500 9.5","1602616800 9.53","1602617100 9.53","1602617400 9.51","1602617700 9.53","1602618000 9.53","1602618300 9.56","1602618600 9.59","1602618900 9.56","1602619200 9.47","1602619500 9.54","1602619800 9.47","1602620100 9.47","1602620400 9.53","1602620700 9.53","1602621000 9.51","1602621300 9.54","1602621600 9.52","1602621900 9.49","1602622200 9.49","1602622500 9.49","1602622800 9.55","1602623100 9.54","1602623400 9.57","1602623700 9.49","1602624000 8.52","1602624300 0","1602624600 8.58","1602624900 8.55","1602625200 8.58","1602625500 8.54","1602625800 8.5","1602626100 8.51","1602626400 8.52","1602626700 8.5","1602627000 8.53","1602627300 8.53","1602627600 8.53","1602627900 8.52","1602628200 8.48","1602628500 8.55","1602628800 8.54","1602629100 8.54","1602629400 8.6","1602629700 8.54","1602630000 8.49","1602630300 8.51","1602630600 8.57","1602630900 8.48","1602631200 8.57","1602631500 8.59","1602631800 8.5","1602632100 8.5","1602632400 8.55","1602632700 8.49","1602633000 8.49","1602633300 8.6","1602633600 8.56","1602633900 8.54","1602634200 8.5","1602634500 8.53","1602634800 8.58","1602635100 8.51","1602635400 8.55","1602635700 8.55","1602636000 8.57","1602636300 8.51","1602636600 8.5","1602636900 8.5","1602637200 8.54","1602637500 8.5","1602637800 8.48","1602638100 8.54","1602638400 8.52","1602638700 8.52","1602639000 8.49","1602639300 8.52","1602639600 8.51","1602639900 8.48","1602640200 8.52","1602640500 8.54","1602640800 8.5","1602641100 8.52","1602641400 8.53","1602641700 8.48","1602642000 8.53","1602642300 8.63","1602642600 8.47","1602642900 8.49","1602643200 8.49","1602643500 8.59","1602643800 8.59","1602644100 8.53","1602644400 8.52","1602644700 8.46","1602645000 8.54","1602645300 8.48","1602645600 8.48","1602645900 8.49","1602646200 8.61","1602646500 8.52","1602646800 8.47","1602647100 8.52","1602647400 8.49","1602647700 8.52","1602648000 8.54","1602648300 8.5","1602648600 8.52","1602648900 8.53","1602649200 8.56","1602649500 8.54","1602649800 8.49","1602650100 8.56","1602650400 8.5","1602650700 8.45","1602651000 8.52","1602651300 8.47","1602651600 8.43","1602651900 8.55","1602652200 8.51","1602652500 8.54","1602652800 8.54","1602653100 8.54","1602653400 8.55","1602653700 8.51","1602654000 8.45","1602654300 8.53","1602654600 8.53","1602654900 8.48","1602655200 8.48","1602655500 8.54","1602655800 8.46","1602656100 8.6","1602656400 8.52","1602656700 8.51","1602657000 8.55","1602657300 8.51","1602657600 8.48","1602657900 8.48","1602658200 8.46","1602658500 8.47","1602658800 8.51","1602659100 8.46","1602659400 8.79","1602659700 9.46","1602660000 8.48","1602660300 9.56","1602660600 9.54","1602660900 9.58","1602661200 9.52","1602661500 9.51","1602661800 9.58","1602662100 9.52","1602662400 9.5","1602662700 9.5","1602663000 9.55","1602663300 9.55","1602663600 9.6","1602663900 9.48","1602664200 9.51","1602664500 9.52","1602664800 9.53","1602665100 9.55","1602665400 9.55","1602665700 9.54","1602666000 9.56","1602666300 9.48","1602666600 9.53","1602666900 9.56","1602667200 9.6","1602667500 9.49","1602667800 9.49","1602668100 9.51","1602668400 9.56","1602668700 9.62","1602669000 9.54","1602669300 9.47","1602669600 9.6","1602669900 9.53","1602670200 9.48","1602670500 9.52","1602670800 9.59","1602671100 9.47","1602671400 9.53","1602671700 9.48","1602672000 9.59","1602672300 9.5","1602672600 9.53","1602672900 9.51","1602673200 9.56","1602673500 9.56","1602673800 9.63","1602674100 9.5","1602674400 9.53","1602674700 9.46","1602675000 9.54","1602675300 9.58","1602675600 9.57","1602675900 9.57","1602676200 9.49","1602676500 9.53","1602676800 9.58","1602677100 9.52","1602677400 9.55","1602677700 9.54","1602678000 9.59","1602678300 9.53","1602678600 9.46","1602678900 9.59","1602679200 9.49","1602679500 9.5","1602679800 9.53","1602680100 9.54","1602680400 9.48","1602680700 9.51","1602681000 9.57","1602681300 9.59","1602681600 9.54","1602681900 9.53","1602682200 9.63","1602682500 9.57","1602682800 9.56","1602683100 9.51","1602683400 9.58","1602683700 9.6","1602684000 9.6","1602684300 9.5","1602684600 9.57","1602684900 9.57","1602685200 9.54","1602685500 9.63","1602685800 9.48","1602686100 9.54","1602686400 9.54","1602686700 9.44","1602687000 9.52","1602687300 9.5","1602687600 9.51","1602687900 9.53","1602688200 9.54","1602688500 9.52","1602688800 9.57","1602689100 9.53","1602689400 9.56","1602689700 9.58","1602690000 9.52","1602690300 9.48","1602690600 9.52","1602690900 9.53","1602691200 9.54","1602691500 9.51","1602691800 9.58","1602692100 9.56","1602692400 9.51","1602692700 9.55","1602693000 9.56","1602693300 9.52","1602693600 9.54","1602693900 9.54","1602694200 9.52","1602694500 9.52","1602694800 9.52","1602695100 9.51","1602695400 9.52","1602695700 9.54","1602696000 9.56","1602696300 9.58","1602696600 9.59","1602696900 9.6","1602697200 9.6","1602697500 9.54","1602697800 9.57","1602698100 9.55","1602698400 9.5","1602698700 9.49","1602699000 9.48","1602699300 9.53","1602699600 9.51","1602699900 9.49","1602700200 9.55","1602700500 9.56","1602700800 9.6","1602701100 9.58","1602701400 9.54","1602701700 9.51","1602702000 9.57","1602702300 9.56","1602702600 9.56","1602702900 9.54","1602703200 9.51","1602703500 9.52","1602703800 9.52","1602704100 9.5","1602704400 9.53","1602704700 9.48","1602705000 9.56","1602705300 9.6","1602705600 9.6","1602705900 9.51","1602706200 9.57","1602706500 9.59","1602706800 9.49","1602707100 9.51","1602707400 9.48","1602707700 9.51","1602708000 9.51","1602708300 9.55","1602708600 9.55","1602708900 9.46","1602709200 9.52","1602709500 9.39","1602709800 9.55","1602710100 8.27","1602710400 8.47","1602710700 8.47","1602711000 8.51","1602711300 8.46","1602711600 8.48","1602711900 8.49","1602712200 8.53","1602712500 8.56","1602712800 8.48","1602713100 8.46","1602713400 8.49","1602713700 8.46","1602714000 8.51","1602714300 8.55","1602714600 8.48","1602714900 8.5","1602715200 8.54","1602715500 8.47","1602715800 8.44","1602716100 8.47","1602716400 8.52","1602716700 8.46","1602717000 8.48","1602717300 8.51","1602717600 8.5","1602717900 8.56","1602718200 8.45","1602718500 8.56","1602718800 8.56","1602719100 8.57","1602719400 8.57","1602719700 8.49","1602720000 8.49","1602720300 8.48","1602720600 8.46","1602720900 8.54","1602721200 8.48","1602721500 8.41","1602721800 8.57","1602722100 8.5","1602722400 8.45","1602722700 8.52","1602723000 8.52","1602723300 8.51","1602723600 8.48","1602723900 8.46","1602724200 8.51","1602724500 8.53","1602724800 8.53","1602725100 8.51","1602725400 8.45","1602725700 8.49","1602726000 8.47","1602726300 8.54","1602726600 8.49","1602726900 8.51","1602727200 8.49","1602727500 8.48","1602727800 8.53","1602728100 8.49","1602728400 8.5","1602728700 8.47","1602729000 8.47","1602729300 8.52","1602729600 8.53","1602729900 8.58","1602730200 8.48","1602730500 8.55","1602730800 8.46","1602731100 8.49","1602731400 8.54","1602731700 8.6","1602732000 8.48","1602732300 8.51","1602732600 8.48","1602732900 8.57","1602733200 8.56","1602733500 8.48","1602733800 8.48","1602734100 8.57","1602734400 8.56","1602734700 8.49","1602735000 8.52","1602735300 8.52","1602735600 8.47","1602735900 8.54","1602736200 8.44","1602736500 8.52","1602736800 8.46","1602737100 8.48","1602737400 8.51","1602737700 8.52","1602738000 8.55","1602738300 8.5","1602738600 8.51","1602738900 8.48","1602739200 8.49","1602739500 8.51","1602739800 8.51","1602740100 8.48","1602740400 8.52","1602740700 8.48","1602741000 8.46","1602741300 8.5","1602741600 8.51","1602741900 8.51","1602742200 8.48","1602742500 8.51","1602742800 8.48","1602743100 8.5","1602743400 8.51","1602743700 8.49","1602744000 8.49","1602744300 8.48","1602744600 8.48","1602744900 8.54","1602745200 8.47","1602745500 8.54","1602745800 9.37","1602746100 9.52","1602746400 9.49","1602746700 9.55","1602747000 9.53","1602747600 9.52","1602747900 9.56","1602748200 9.51","1602748500 9.52","1602748800 9.58","1602749100 9.57","1602749400 9.52","1602749700 9.52","1602750000 9.54","1602750300 9.52","1602750600 9.52","1602750900 9.62","1602751200 9.63","1602751500 9.52","1602751800 9.52","1602752100 9.62","1602752400 9.51","1602752700 9.47","1602753000 9.55","1602753300 9.53","1602753600 9.56","1602753900 9.55","1602754200 9.52","1602754500 9.56","1602754800 9.53","1602755100 9.55","1602755400 9.57","1602755700 9.54","1602756000 9.54","1602756300 9.49","1602756600 9.57","1602756900 9.49","1602757200 9.54","1602757500 9.58","1602757800 9.56","1602758100 9.55","1602758400 9.53","1602758700 9.48","1602759000 9.5","1602759300 9.54","1602759600 9.57","1602759900 9.52","1602760200 9.51","1602760500 9.51","1602760800 9.52","1602761100 9.53","1602761400 9.53","1602761700 9.55","1602762000 9.5","1602762300 9.57","1602762600 9.49","1602762900 9.61","1602763200 9.53","1602763500 9.53","1602763800 9.49","1602764100 9.47","1602764400 9.48","1602764700 9.6","1602765000 9.48","1602765300 9.53","1602765600 9.49","1602765900 9.51","1602766200 9.45","1602766500 9.52","1602766800 9.44","1602767100 9.43","1602767400 9.47","1602767700 7.64","1602768000 9.5","1602768300 9.5","1602768600 9.48","1602768900 9.42","1602769200 9.56","1602769500 9.47","1602769800 9.5","1602770100 9.42","1602770400 9.39","1602770700 9.52","1602771000 9.52","1602771300 9.56","1602771600 9.44","1602771900 9.44","1602772200 9.42","1602772500 9.45","1602772800 9.39","1602773100 9.5","1602773400 9.52","1602773700 9.54","1602774000 9.5","1602774300 9.48","1602774600 9.4","1602774900 9.5","1602775200 9.41","1602775500 9.28","1602775800 1.98","1602776100 9.51","1602776400 9.5","1602776700 9.5","1602777000 9.52","1602777300 9.51","1602777600 9.53","1602777900 9.47","1602778200 9.44","1602778500 9.5","1602778800 9.52","1602779100 9.55","1602779400 9.53","1602779700 9.53","1602780000 9.57","1602780300 9.49","1602780600 9.52","1602780900 9.55","1602781200 9.52","1602781500 9.54","1602781800 9.48","1602782100 9.56","1602782400 9.54","1602782700 9.54","1602783000 9.48","1602783300 9.53","1602783600 9.46","1602783900 9.46","1602784200 9.52","1602784500 9.5","1602784800 9.47","1602785100 9.43","1602785400 9.5","1602785700 9.47","1602786000 9.5","1602786300 9.5","1602786600 9.54","1602786900 9.51","1602787200 9.52","1602787500 9.48","1602787800 9.52","1602788100 9.46","1602788400 9.52","1602788700 9.5","1602789000 9.46","1602789300 9.54","1602789600 9.47","1602789900 9.53","1602790200 9.49","1602790500 9.52","1602790800 9.55","1602791100 9.5","1602791400 9.48","1602791700 9.55","1602792000 9.5","1602792300 9.59","1602792600 9.47","1602792900 9.5","1602793200 9.5","1602793500 9.51","1602793800 9.5","1602794100 9.48","1602794400 9.59","1602794700 9.46","1602795000 9.49","1602795300 9.49","1602795600 9.48","1602795900 9.51","1602796200 9.49","1602796500 9.49","1602796800 8.51","1602797100 0","1602797400 8.56","1602797700 8.48","1602798000 8.56","1602798300 8.54","1602798600 8.54","1602798900 8.54","1602799200 8.54","1602799500 8.5","1602799800 8.52","1602800100 8.56","1602800400 8.5","1602800700 8.53","1602801000 8.52","1602801300 8.57","1602801600 8.55","1602801900 8.55","1602802200 8.57","1602802500 8.5","1602802800 8.5","1602803100 8.47","1602803400 8.49","1602803700 8.48","1602804000 8.48","1602804300 8.57","1602804600 8.53","1602804900 8.48","1602805200 8.52","1602805500 8.52","1602805800 8.46","1602806100 8.5","1602806400 8.48","1602806700 8.52","1602807000 8.43","1602807300 8.48","1602807600 8.55","1602807900 8.54","1602808200 8.53","1602808500 8.47","1602808800 8.51","1602809100 8.53","1602809400 8.53","1602809700 8.47","1602810000 8.49","1602810300 8.51","1602810600 8.5","1602810900 8.54","1602811200 8.54","1602811500 8.52","1602811800 8.54","1602812100 8.54","1602812400 8.53","1602812700 8.52","1602813000 8.53","1602813300 8.52","1602813600 8.48","1602813900 8.5","1602814200 8.58","1602814500 8.48","1602814800 8.48","1602815100 8.49","1602815400 8.56","1602815700 8.46","1602816000 8.51","1602816300 8.5","1602816600 8.44","1602816900 8.59","1602817200 8.5","1602817500 8.49","1602817800 8.59","1602818100 8.52","1602818400 8.55","1602818700 8.54","1602819000 8.49","1602819300 8.52","1602819600 8.56","1602819900 8.52","1602820200 8.53","1602820500 8.53","1602820800 8.5","1602821100 8.5","1602821400 8.5","1602821700 8.54","1602822000 8.56","1602822300 8.52","1602822600 8.5","1602822900 8.57","1602823200 8.57","1602823500 8.57","1602823800 8.51","1602824100 8.56","1602824400 8.51","1602824700 8.47","1602825000 8.54","1602825300 8.54","1602825600 8.54","1602825900 8.48","1602826200 8.53","1602826500 8.47","1602826800 8.58","1602827100 8.51","1602827400 8.6","1602827700 8.52","1602828000 8.52","1602828300 8.5","1602828600 8.48","1602828900 8.53","1602829200 8.55","1602829500 8.5","1602829800 8.56","1602830100 8.54","1602830400 8.52","1602830700 8.47","1602831000 8.48","1602831300 8.49","1602831600 8.56","1602831900 8.51","1602832200 8.56","1602832500 9.51","1602832800 9.48","1602833100 9.44","1602833400 9.51","1602833700 9.45","1602834000 9.49","1602834300 9.53","1602834600 9.49","1602834900 9.54","1602835200 9.49","1602835500 9.53","1602835800 9.49","1602836100 9.49","1602836400 9.53","1602836700 9.52","1602837000 9.54","1602837300 9.52","1602837600 9.58","1602837900 9.58","1602838200 9.54","1602838500 9.44","1602838800 9.44","1602839100 9.47","1602839400 9.56","1602839700 9.61","1602840000 9.51","1602840300 9.51","1602840600 9.47","1602840900 9.49","1602841200 9.48","1602841500 9.43","1602841800 9.54","1602842100 9.48","1602842400 9.54","1602842700 9.52","1602843000 9.44","1602843300 9.54","1602843600 9.49","1602843900 9.52","1602844200 9.53","1602844500 9.51","1602844800 9.5","1602845100 9.41","1602845400 9.51","1602845700 9.53","1602846000 9.54","1602846300 9.49","1602846600 9.49","1602846900 9.54","1602847200 9.49","1602847500 9.52","1602847800 9.49","1602848100 9.43","1602848400 9.42","1602848700 9.38","1602849000 9.51","1602849300 9.5","1602849600 9.48","1602849900 9.44","1602850200 9.56","1602850500 9.6","1602850800 9.55","1602851100 9.45","1602851400 9.45","1602851700 9.45","1602852000 9.47","1602852300 9.51","1602852600 9.46","1602852900 9.41","1602853200 9.49","1602853500 9.49","1602853800 9.5","1602854100 9.53","1602854400 9.49","1602854700 9.55","1602855000 9.57","1602855300 9.49","1602855600 9.49","1602855900 9.52","1602856200 9.55","1602856500 9.51","1602856800 9.54","1602857100 9.51","1602857400 9.47","1602857700 9.52","1602858000 9.52","1602858300 9.47","1602858600 9.49","1602858900 9.52","1602859200 9.52","1602859500 9.44","1602859800 9.43","1602860100 9.51","1602860400 9.44","1602860700 9.46","1602861000 9.56","1602861300 9.5","1602861600 9.47","1602861900 9.55","1602862200 9.49","1602862500 9.48","1602862800 9.5","1602863100 9.5","1602863400 9.52","1602863700 9.53","1602864000 9.51","1602864300 9.5","1602864600 9.47","1602864900 9.49","1602865200 9.55","1602865500 9.54","1602865800 9.52","1602866100 9.51","1602866400 9.57","1602866700 9.53","1602867000 9.52","1602867300 9.54","1602867600 9.54","1602867900 9.52","1602868200 9.52","1602868500 9.48","1602868800 9.47","1602869100 9.44","1602869400 9.46","1602869700 9.48","1602870000 9.47","1602870300 9.52","1602870600 9.44","1602870900 9.48","1602871200 9.5","1602871500 9.5","1602871800 9.51","1602872100 9.54","1602872400 9.47","1602872700 9.55","1602873000 9.5","1602873300 9.56","1602873600 9.52","1602873900 9.51","1602874200 9.49","1602874500 9.52","1602874800 9.52","1602875100 9.5","1602875400 9.56","1602875700 9.49","1602876000 9.56","1602876300 9.49","1602876600 9.47","1602876900 9.47","1602877200 9.41","1602877500 9.53","1602877800 9.47","1602878100 9.49","1602878400 9.49","1602878700 9.54","1602879000 9.53","1602879300 9.56","1602879600 9.52","1602879900 9.5","1602880200 9.46","1602880500 9.47","1602880800 9.51","1602881100 9.53","1602881400 9.53","1602881700 9.51","1602882000 9.47","1602882300 9.49","1602882600 9.51","1602882900 8.38","1602883200 8.54","1602883500 8.52","1602883800 8.52","1602884100 8.45","1602884400 8.56","1602884700 8.54","1602885000 8.51","1602885300 8.56","1602885600 8.5","1602885900 8.52","1602886200 8.45","1602886500 8.52","1602886800 8.57","1602887100 8.54","1602887400 8.5","1602887700 8.5","1602888000 8.49","1602888300 8.56","1602888600 8.52","1602888900 8.49","1602889200 8.49","1602889500 8.48","1602889800 8.53","1602890100 8.47","1602890400 8.46","1602890700 8.53","1602891000 8.53","1602891300 8.49","1602891600 8.5","1602891900 8.45","1602892200 8.53","1602892500 8.48","1602892800 8.51","1602893100 8.54","1602893400 8.56","1602893700 8.55","1602894000 8.53","1602894300 8.58","1602894600 8.54","1602894900 8.52","1602895200 8.47","1602895500 8.55","1602895800 8.52","1602896100 8.49","1602896400 8.51","1602896700 8.56","1602897000 8.58","1602897300 8.49","1602897600 8.57","1602897900 8.49","1602898200 8.51","1602898500 8.51","1602898800 8.59","1602899100 8.46","1602899400 8.52","1602899700 8.57","1602900000 8.57","1602900300 8.55","1602900600 8.49","1602900900 8.5","1602901200 8.5","1602901500 8.54","1602901800 8.53","1602902100 8.52","1602902400 8.53","1602902700 8.53","1602903000 8.51","1602903300 8.52","1602903600 8.52","1602903900 8.52","1602904200 8.56","1602904500 8.5","1602904800 8.53","1602905100 8.5","1602905400 8.51","1602905700 8.56","1602906000 8.46","1602906300 8.47","1602906600 8.53","1602906900 8.48","1602907200 8.51","1602907500 8.54","1602907800 8.5","1602908100 8.42","1602908400 8.48","1602908700 8.51","1602909000 8.47","1602909300 8.57","1602909600 8.51","1602909900 8.52","1602910200 8.52","1602910500 8.47","1602910800 8.47","1602911100 8.46","1602911400 8.52","1602911700 8.52","1602912000 8.47","1602912300 8.51","1602912600 8.48","1602912900 8.52","1602913200 8.47","1602913500 8.49","1602913800 8.51","1602914100 8.5","1602914400 8.51","1602914700 8.55","1602915000 8.47","1602915300 8.46","1602915600 8.53","1602915900 8.52","1602916200 8.52","1602916500 8.46","1602916800 8.55","1602917100 8.52","1602917400 8.55","1602917700 8.53","1602918000 8.51","1602918300 8.52","1602918600 9.5","1602918900 2.01","1602919200 9.5","1602919500 9.55","1602919800 9.47","1602920400 9.5","1602920700 9.47","1602921000 9.44","1602921300 9.58","1602921600 9.58","1602921900 9.54","1602922200 9.39","1602922500 9.5","1602922800 9.48","1602923100 9.45","1602923400 9.5","1602923700 9.48","1602924000 9.5","1602924300 9.55","1602924600 9.51","1602924900 9.52","1602925200 9.54","1602925500 9.52","1602925800 9.56","1602926100 9.5","1602926400 9.45","1602926700 9.49","1602927000 9.54","1602927300 9.56","1602927600 9.48","1602927900 9.57","1602928200 9.44","1602928500 9.52","1602928800 9.54","1602929100 9.5","1602929400 9.47","1602929700 9.51","1602930000 9.48","1602930300 9.46","1602930600 9.51","1602930900 9.54","1602931200 9.53","1602931500 9.48","1602931800 9.52","1602932100 9.56","1602932400 9.56","1602932700 9.48","1602933000 9.51","1602933300 9.56","1602933600 9.49","1602933900 9.49","1602934200 9.49","1602934500 9.48","1602934800 9.43","1602935100 9.52","1602935400 9.56","1602935700 9.49","1602936000 9.52","1602936300 9.45","1602936600 9.48","1602936900 9.54","1602937200 9.53","1602937500 9.43","1602937800 9.51","1602938100 9.53","1602938400 9.52","1602938700 9.52","1602939000 9.55","1602939300 9.51","1602939600 9.58","1602939900 9.54","1602940200 9.49","1602940500 9.51","1602940800 9.47","1602941100 9.52","1602941400 9.47","1602941700 9.53","1602942000 9.43","1602942300 9.54","1602942600 9.53","1602942900 9.6","1602943200 9.6","1602943500 9.52","1602943800 9.56","1602944100 9.53","1602944400 9.5","1602944700 9.47","1602945000 9.5","1602945300 9.5","1602945600 9.25","1602945900 9.52","1602946200 9.52","1602946500 9.52","1602946800 9.48","1602947100 9.53","1602947400 9.51","1602947700 9.53","1602948000 9.48","1602948300 9.47","1602948600 9.51","1602948900 9.52","1602949200 9.55","1602949500 9.52","1602949800 9.49","1602950100 9.46","1602950400 9.52","1602950700 9.5","1602951000 9.53","1602951300 9.58","1602951600 9.44","1602951900 9.48","1602952200 9.54","1602952500 9.42","1602952800 9.52","1602953100 9.53","1602953400 9.54","1602953700 9.54","1602954000 9.54","1602954300 9.52","1602954600 9.56","1602954900 9.6","1602955200 9.5","1602955500 9.56","1602955800 9.46","1602956100 9.49","1602956400 9.53","1602956700 9.51","1602957000 9.53","1602957300 9.47","1602957600 9.52","1602957900 9.46","1602958200 9.5","1602958500 9.49","1602958800 9.48","1602959100 9.46","1602959400 9.5","1602959700 9.53","1602960000 9.45","1602960300 9.51","1602960600 9.53","1602960900 9.53","1602961200 9.55","1602961500 9.45","1602961800 9.54","1602962100 9.58","1602962400 9.55","1602962700 9.56","1602963000 9.5","1602963300 9.53","1602963600 9.46","1602963900 9.52","1602964200 9.52","1602964500 9.49","1602964800 9.49","1602965100 9.49","1602965400 9.48","1602965700 9.5","1602966000 9.55","1602966300 9.55","1602966600 9.53","1602966900 9.53","1602967200 9.5","1602967500 9.52","1602967800 9.57","1602968100 9.6","1602968400 9.5","1602968700 9.49","1602969000 8.47","1602969300 8.56","1602969600 8.54","1602969900 8.54","1602970200 8.49","1602970500 8.49","1602970800 8.51","1602971100 8.57","1602971400 8.52","1602971700 8.55","1602972000 8.51","1602972300 8.43","1602972600 8.55","1602972900 8.57","1602973200 8.58","1602973500 8.54","1602973800 8.53","1602974100 8.55","1602974400 8.48","1602974700 8.55","1602975000 8.55","1602975300 8.55","1602975600 8.54","1602975900 8.58","1602976200 8.48","1602976500 8.53","1602976800 8.55","1602977100 8.52","1602977400 8.56","1602977700 8.52","1602978000 8.53","1602978300 8.49","1602978600 8.53","1602978900 8.48","1602979200 8.57","1602979500 8.53","1602979800 8.49","1602980100 8.56","1602980400 8.56","1602980700 8.49","1602981000 8.51","1602981300 8.52","1602981600 8.5","1602981900 8.52","1602982200 8.49","1602982500 8.47","1602982800 8.5","1602983100 8.49","1602983400 8.56","1602983700 8.51","1602984000 8.51","1602984300 8.52","1602984600 8.53","1602984900 8.54","1602985200 8.48","1602985500 8.54","1602985800 8.54","1602986100 8.48","1602986400 8.55","1602986700 8.54","1602987000 8.52","1602987300 8.46","1602987600 8.58","1602987900 8.49","1602988200 8.54","1602988500 8.54","1602988800 8.55","1602989100 8.61","1602989400 8.58","1602989700 8.51","1602990000 8.51","1602990300 8.56","1602990600 8.52","1602990900 8.51","1602991200 8.5","1602991500 8.55","1602991800 8.49","1602992100 8.5","1602992400 8.54","1602992700 8.5","1602993000 8.53","1602993300 8.49","1602993600 8.53","1602993900 8.54","1602994200 8.55","1602994500 8.49","1602994800 8.48","1602995100 8.56","1602995400 8.49","1602995700 8.54","1602996000 8.57","1602996300 8.57","1602996600 8.55","1602996900 8.56","1602997200 8.49","1602997500 8.52","1602997800 8.53","1602998100 8.52","1602998400 8.54","1602998700 8.42","1602999000 8.52","1602999300 8.55","1602999600 8.57","1602999900 8.49","1603000200 8.49","1603000500 8.57","1603000800 8.46","1603001100 8.51","1603001400 8.54","1603001700 8.54","1603002000 8.57","1603002300 8.54","1603002600 8.54","1603002900 8.52","1603003200 8.53","1603003500 8.5","1603003800 8.5","1603004100 8.51","1603004400 8.47","1603004700 8.42","1603005000 8.46","1603005300 8.89","1603005600 9.52","1603005900 8.47","1603006200 9.54","1603006500 9.59","1603006800 9.59","1603007100 9.57","1603007400 9.59","1603007700 9.54","1603008000 9.52","1603008300 9.52","1603008600 9.54","1603008900 9.58","1603009200 9.5","1603009500 9.54","1603009800 9.48","1603010100 9.46","1603010400 9.58","1603010700 9.44","1603011000 9.53","1603011300 9.56","1603011600 9.55","1603011900 9.45","1603012200 9.55","1603012500 9.52","1603012800 9.56","1603013100 9.53","1603013400 9.47","1603013700 9.56","1603014000 9.49","1603014300 9.55","1603014600 9.57","1603014900 9.54","1603015200 9.57","1603015500 9.45","1603015800 9.53","1603016100 9.53","1603016400 9.54","1603016700 9.51","1603017000 9.54","1603017300 9.49","1603017600 9.49","1603017900 9.49","1603018200 9.52","1603018500 9.55","1603018800 9.5","1603019100 9.56","1603019400 9.52","1603019700 9.55","1603020000 9.52","1603020300 9.5","1603020600 9.52","1603020900 9.54","1603021200 9.53","1603021500 9.56","1603021800 9.59","1603022100 9.54","1603022400 9.58","1603022700 9.57","1603023000 9.55","1603023300 9.58","1603023600 9.6","1603023900 9.53","1603024200 9.56","1603024500 9.5","1603024800 9.51","1603025100 9.54","1603025400 9.55","1603025700 9.55","1603026000 9.54","1603026300 9.46","1603026600 9.59","1603026900 9.58","1603027200 9.55","1603027500 9.52","1603027800 9.53","1603028100 9.51","1603028400 9.51","1603028700 9.54","1603029000 9.55","1603029300 9.54","1603029600 9.54","1603029900 9.54","1603030200 9.54","1603030500 9.51","1603030800 9.55","1603031100 9.55","1603031400 9.57","1603031700 9.47","1603032000 9.49","1603032300 9.55","1603032600 9.53","1603032900 9.56","1603033200 9.56","1603033500 9.46","1603033800 9.55","1603034100 9.51","1603034400 9.57","1603034700 9.54","1603035000 9.55","1603035300 9.52","1603035600 9.5","1603035900 9.52","1603036200 9.5","1603036500 9.56","1603036800 9.5","1603037100 9.49","1603037400 9.54","1603037700 9.55","1603038000 9.55","1603038300 9.53","1603038600 9.56","1603038900 9.57","1603039200 9.58","1603039500 9.58","1603039800 9.54","1603040100 9.49","1603040400 9.53","1603040700 9.49","1603041000 9.52","1603041300 9.56","1603041600 9.58","1603041900 9.6","1603042200 9.54","1603042500 9.57","1603042800 9.57","1603043100 9.52","1603043400 9.55","1603043700 9.51","1603044000 9.55","1603044300 9.54","1603044600 9.55","1603044900 9.61","1603045200 9.51","1603045500 9.59","1603045800 9.61","1603046100 9.52","1603046400 9.53","1603046700 9.56","1603047000 9.6","1603047300 9.53","1603047600 9.57","1603047900 9.51","1603048200 9.49","1603048500 9.52","1603048800 9.59","1603049100 9.55","1603049400 9.54","1603049700 9.54","1603050000 9.55","1603050300 9.61","1603050600 9.52","1603050900 9.51","1603051200 9.58","1603051500 9.53","1603051800 9.54","1603052100 9.5","1603052400 9.55","1603052700 9.53","1603053000 9.56","1603053300 9.57","1603053600 9.54","1603053900 9.56","1603054200 9.58","1603054500 9.5","1603054800 9.51","1603055100 9.5","1603055400 9.52","1603055700 0","1603056000 8.51","1603056300 8.49","1603056600 8.57","1603056900 8.53","1603057200 8.54","1603057500 8.6","1603057800 8.5","1603058100 8.57","1603058400 8.58","1603058700 8.58","1603059000 8.57","1603059300 8.55","1603059600 8.51","1603059900 8.53","1603060200 8.53","1603060500 8.57","1603060800 8.54","1603061100 8.46","1603061400 8.56","1603061700 8.59","1603062000 8.53","1603062300 8.59","1603062600 8.57","1603062900 8.56","1603063200 8.58","1603063500 8.51","1603063800 8.54","1603064100 8.54","1603064400 8.6","1603064700 8.58","1603065000 8.55","1603065300 8.59","1603065600 8.56","1603065900 8.52","1603066200 8.56","1603066500 8.53","1603066800 8.56","1603067100 8.58","1603067400 8.52","1603067700 8.55","1603068000 8.54","1603068300 8.57","1603068600 8.51","1603068900 8.48","1603069200 8.54","1603069500 8.55","1603069800 8.56","1603070100 8.56","1603070400 8.53","1603070700 8.57","1603071000 8.57","1603071300 8.59","1603071600 8.53","1603071900 8.52","1603072200 8.58","1603072500 8.53","1603072800 8.52","1603073100 8.58","1603073400 8.58","1603073700 8.54","1603074000 8.51","1603074300 8.57","1603074600 8.56","1603074900 8.56","1603075200 8.55","1603075500 8.54","1603075800 8.5","1603076100 8.55","1603076400 8.46","1603076700 8.5","1603077000 8.5","1603077300 8.56","1603077600 8.51","1603077900 8.56","1603078200 8.53","1603078500 8.59","1603078800 8.52","1603079100 8.58","1603079400 8.51","1603079700 8.51","1603080000 8.54","1603080300 8.54","1603080600 8.55","1603080900 8.57","1603081200 8.56","1603081500 8.57","1603081800 8.57","1603082100 8.52","1603082400 8.49","1603082700 8.54","1603083000 8.55","1603083300 8.53","1603083600 8.6","1603083900 8.52","1603084200 8.51","1603084500 8.55","1603084800 8.49","1603085100 8.55","1603085400 8.55","1603085700 8.47","1603086000 8.54","1603086300 8.59","1603086600 8.56","1603086900 8.53","1603087200 8.53","1603087500 8.54","1603087800 8.6","1603088100 8.58","1603088400 8.53","1603088700 8.51","1603089000 8.52","1603089300 8.57","1603089600 8.47","1603089900 8.53","1603090200 8.57","1603090500 8.55","1603090800 8.56","1603091100 8.53","1603091400 8.6","1603091700 9.48","1603092000 9.53","1603092300 9.53","1603092600 9.57","1603092900 9.54","1603093200 9.58","1603093500 9.52","1603093800 9.54","1603094100 9.47","1603094400 9.56","1603094700 9.56","1603095000 9.55","1603095300 9.51","1603095600 9.45","1603095900 9.51","1603096200 9.5","1603096500 9.58","1603096800 9.55","1603097100 9.57","1603097400 9.55","1603097700 9.49","1603098000 9.54","1603098300 9.53","1603098600 9.58","1603098900 9.47","1603099200 9.55","1603099500 9.51","1603099800 9.56","1603100100 9.58","1603100400 9.51","1603100700 9.48","1603101000 9.49","1603101300 9.51","1603101600 9.6","1603101900 9.57","1603102200 9.53","1603102500 9.59","1603102800 9.54","1603103100 9.54","1603103400 9.53","1603103700 9.49","1603104000 9.55","1603104300 9.58","1603104600 9.53","1603104900 9.51","1603105200 9.47","1603105500 9.56","1603105800 9.6","1603106100 9.59","1603106400 9.58","1603106700 9.56","1603107000 9.56","1603107300 9.51","1603107600 9.52","1603107900 9.57","1603108200 9.42","1603108500 9.48","1603108800 9.5","1603109100 9.51","1603109400 9.55","1603109700 9.57","1603110000 9.58","1603110300 9.56","1603110600 9.52","1603110900 9.59","1603111200 9.57","1603111500 9.59","1603111800 9.51","1603112100 9.56","1603112400 9.52","1603112700 9.57","1603113000 9.52","1603113300 9.54","1603113600 9.54","1603113900 9.52","1603114200 9.54","1603114500 9.52","1603114800 9.57","1603115100 9.57","1603115400 9.55","1603115700 9.51","1603116000 9.58","1603116300 9.57","1603116600 9.55","1603116900 9.55","1603117200 9.57","1603117500 9.6","1603117800 9.54","1603118100 9.5","1603118400 9.55","1603118700 9.53","1603119000 9.51","1603119300 9.53","1603119600 9.57","1603119900 9.57","1603120200 9.53","1603120500 9.48","1603120800 9.56","1603121100 9.53","1603121400 9.6","1603121700 9.53","1603122000 9.51","1603122300 9.52","1603122600 9.58","1603122900 9.52","1603123200 9.55","1603123500 9.46","1603123800 9.6","1603124100 9.54","1603124400 9.54","1603124700 9.54","1603125000 9.59","1603125300 9.57","1603125600 9.56","1603125900 9.56","1603126200 9.55","1603126500 9.52","1603126800 9.55","1603127100 9.51","1603127400 9.56","1603127700 9.63","1603128000 9.63","1603128300 9.51","1603128600 9.56","1603128900 9.54","1603129200 9.53","1603129500 9.56","1603129800 9.5","1603130100 9.54","1603130400 9.5","1603130700 9.48","1603131000 9.53","1603131300 9.54","1603131600 9.51","1603131900 9.55","1603132200 9.57","1603132500 9.53","1603132800 9.57","1603133100 9.56","1603133400 9.55","1603133700 9.55","1603134000 9.55","1603134300 9.55","1603134600 9.59","1603134900 9.56","1603135200 6.39","1603135500 6.33","1603135800 6.41","1603136100 6.39","1603136400 9.52","1603136700 9.53","1603137000 9.57","1603137300 9.53","1603137600 9.56","1603137900 9.51","1603138200 9.52","1603138500 9.51","1603138800 9.52","1603139100 9.61","1603139400 9.5","1603139700 9.53","1603140000 9.54","1603140300 9.53","1603140600 9.53","1603140900 9.54","1603141200 9.51","1603141500 9.56","1603141800 9.52","1603142100 7.38","1603142400 8.12","1603142700 8.56","1603143000 8.46","1603143300 8.47","1603143600 8.47","1603143900 8.57","1603144200 8.58","1603144500 8.53","1603144800 8.5","1603145100 8.45","1603145400 8.53","1603145700 8.53","1603146000 8.58","1603146300 8.46","1603146600 8.5","1603146900 8.57","1603147200 8.5","1603147500 8.55","1603147800 8.58","1603148100 8.53","1603148400 8.54","1603148700 8.52","1603149000 8.49","1603149300 8.54","1603149600 8.54","1603149900 8.47","1603150200 8.48","1603150500 8.55","1603150800 8.55","1603151100 8.57","1603151400 8.51","1603151700 8.55","1603152000 8.48","1603152300 8.54","1603152600 8.53","1603152900 8.53","1603153200 8.51","1603153500 8.45","1603153800 8.56","1603154100 8.56","1603154400 8.56","1603154700 8.55","1603155000 8.52","1603155300 8.59","1603155600 8.45","1603155900 8.57","1603156200 8.46","1603156500 8.59","1603156800 8.55","1603157100 8.48","1603157400 8.5","1603157700 8.53","1603158000 8.51","1603158300 8.46","1603158600 8.5","1603158900 8.45","1603159200 8.57","1603159500 8.51","1603159800 8.55","1603160100 8.52","1603160400 8.46","1603160700 8.55","1603161000 8.56","1603161300 8.51","1603161600 8.49","1603161900 8.48","1603162200 8.46","1603162500 8.58","1603162800 8.55","1603163100 8.51","1603163400 8.52","1603163700 8.56","1603164000 8.46","1603164300 8.51","1603164600 8.54","1603164900 8.41","1603165200 8.41","1603165500 8.6","1603165800 8.53","1603166100 8.53","1603166400 8.48","1603166700 8.52","1603167000 8.49","1603167300 8.52","1603167600 8.52","1603167900 8.56","1603168200 8.46","1603168500 8.51","1603168800 8.54","1603169100 8.51","1603169400 8.49","1603169700 8.56","1603170000 8.55","1603170300 8.56","1603170600 8.53","1603170900 8.44","1603171200 8.53","1603171500 8.58","1603171800 8.47","1603172100 8.52","1603172400 8.49","1603172700 8.47","1603173000 8.53","1603173300 8.49","1603173600 8.47","1603173900 8.54","1603174200 8.51","1603174500 8.47","1603174800 8.5","1603175100 8.52","1603175400 8.48","1603175700 8.48","1603176000 8.5","1603176300 8.47","1603176600 8.55","1603176900 8.57","1603177200 8.46","1603177500 8.55","1603177800 8.49","1603178100 9.5","1603178400 9.52","1603178700 9.6","1603179000 9.59","1603179600 9.51","1603179900 9.56","1603180200 9.59","1603180500 9.52","1603180800 9.53","1603181100 9.57","1603181400 9.48","1603181700 9.61","1603182000 9.6","1603182300 9.53","1603182600 9.52","1603182900 9.57","1603183200 9.54","1603183500 9.5","1603183800 9.53","1603184100 9.53","1603184400 9.52","1603184700 9.57","1603185000 9.51","1603185300 9.55","1603185600 9.65","1603185900 9.51","1603186200 9.51","1603186500 9.53","1603186800 9.53","1603187100 9.45","1603187400 9.54","1603187700 9.5","1603188000 9.55","1603188300 9.54","1603188600 9.57","1603188900 9.54","1603189200 9.52","1603189500 9.54","1603189800 9.55","1603190100 9.46","1603190400 9.55","1603190700 9.47","1603191000 9.51","1603191300 9.51","1603191600 9.54","1603191900 9.5","1603192200 9.53","1603192500 9.57","1603192800 9.6","1603193100 9.64","1603193400 9.5","1603193700 9.54","1603194000 9.51","1603194300 9.53","1603194600 9.61","1603194900 9.54","1603195200 9.56","1603195500 9.47","1603195800 9.51","1603196100 9.53","1603196400 9.46","1603196700 9.48","1603197000 9.48","1603197300 9.58","1603197600 9.55","1603197900 9.5","1603198200 9.57","1603198500 9.6","1603198800 9.51","1603199100 9.53","1603199400 9.51","1603199700 9.48","1603200000 9.53","1603200300 9.53","1603200600 9.5","1603200900 9.54","1603201200 9.54","1603201500 9.48","1603201800 9.58","1603202100 9.56","1603202400 9.57","1603202700 9.52","1603203000 9.45","1603203300 9.55","1603203600 9.48","1603203900 9.51","1603204200 9.48","1603204500 9.53","1603204800 9.51","1603205100 9.57","1603205400 9.46","1603205700 9.56","1603206000 9.49","1603206300 9.53","1603206600 9.55","1603206900 9.48","1603207200 9.5","1603207500 9.41","1603207800 9.54","1603208100 9.54","1603208400 9.54","1603208700 9.46","1603209000 9.61","1603209300 9.53","1603209600 9.48","1603209900 9.53","1603210200 9.53","1603210500 9.54","1603210800 9.49","1603211100 9.57","1603211400 9.42","1603211700 9.52","1603212000 9.53","1603212300 9.48","1603212600 9.51","1603212900 9.52","1603213200 9.52","1603213500 9.49","1603213800 9.53","1603214100 9.53","1603214400 9.49","1603214700 9.57","1603215000 9.47","1603215300 9.54","1603215600 9.53","1603215900 9.47","1603216200 9.56","1603216500 9.52","1603216800 9.47","1603217100 9.51","1603217400 9.57","1603217700 9.55","1603218000 9.5","1603218300 9.5","1603218600 9.53","1603218900 9.54","1603219200 9.49","1603219500 9.53","1603219800 9.51","1603220100 9.55","1603220400 9.55","1603220700 9.53","1603221000 9.56","1603221300 9.48","1603221600 9.5","1603221900 9.5","1603222200 9.47","1603222500 9.51","1603222800 9.57","1603223100 9.57","1603223400 9.55","1603223700 9.5","1603224000 9.53","1603224300 9.48","1603224600 9.46","1603224900 9.53","1603225200 9.5","1603225500 9.53","1603225800 9.46","1603226100 9.52","1603226400 9.55","1603226700 9.54","1603227000 9.52","1603227300 9.52","1603227600 9.53","1603227900 9.52","1603228200 9.5","1603228500 6.85","1603228800 6.85","1603229100 8.55","1603229400 8.07","1603229700 8.47","1603230000 8.52","1603230300 8.56","1603230600 8.58","1603230900 8.56","1603231200 8.6","1603231500 8.52","1603231800 8.54","1603232100 8.53","1603232400 8.53","1603232700 8.53","1603233000 8.56","1603233300 8.5","1603233600 8.58","1603233900 8.54","1603234200 8.58","1603234500 8.51","1603234800 8.54","1603235100 8.56","1603235400 8.6","1603235700 8.52","1603236000 8.58","1603236300 8.56","1603236600 8.55","1603236900 8.54","1603237200 8.56","1603237500 8.56","1603237800 8.58","1603238100 8.52","1603238400 8.55","1603238700 8.57","1603239000 8.5","1603239300 8.56","1603239600 8.56","1603239900 8.52","1603240200 8.58","1603240500 8.54","1603240800 8.51","1603241100 8.53","1603241400 8.53","1603241700 8.54","1603242000 8.54","1603242300 8.51","1603242600 8.6","1603242900 8.51","1603243200 8.52","1603243500 8.5","1603243800 8.5","1603244100 8.54","1603244400 8.49","1603244700 8.51","1603245000 8.54","1603245300 8.49","1603245600 8.59","1603245900 8.58","1603246200 8.55","1603246500 8.63","1603246800 8.5","1603247100 8.56","1603247400 8.5","1603247700 8.5","1603248000 8.5","1603248300 8.63","1603248600 8.54","1603248900 8.56","1603249200 8.51","1603249500 8.52","1603249800 8.57","1603250100 8.5","1603250400 8.5","1603250700 8.55","1603251000 8.51","1603251300 8.52","1603251600 8.57","1603251900 8.57","1603252200 8.52","1603252500 8.55","1603252800 8.45","1603253100 8.51","1603253400 8.53","1603253700 8.52","1603254000 8.56","1603254300 8.54","1603254600 8.53","1603254900 8.52","1603255200 8.49","1603255500 8.54","1603255800 8.49","1603256100 8.47","1603256400 8.5","1603256700 8.54","1603257000 8.53","1603257300 8.53","1603257600 8.5","1603257900 8.55","1603258200 8.53","1603258500 8.53","1603258800 8.49","1603259100 8.46","1603259400 8.5","1603259700 8.5","1603260000 8.52","1603260300 8.51","1603260600 8.58","1603260900 8.52","1603261200 8.52","1603261500 8.49","1603261800 8.55","1603262100 8.48","1603262400 8.54","1603262700 8.52","1603263000 8.52","1603263300 8.57","1603263600 8.57","1603263900 8.5","1603264200 8.58","1603264500 0","1603264800 9.54","1603265100 9.46","1603265400 9.49","1603266000 9.53","1603266300 9.52","1603266600 9.56","1603266900 9.57","1603267200 9.53","1603267500 9.49","1603267800 9.57","1603268100 9.44","1603268400 9.49","1603268700 9.51","1603269000 9.51","1603269300 9.5","1603269600 9.57","1603269900 9.53","1603270200 9.55","1603270500 9.5","1603270800 9.54","1603271100 9.54","1603271400 9.56","1603271700 9.58","1603272000 9.58","1603272300 9.57","1603272600 9.53","1603272900 9.49","1603273200 9.5","1603273500 9.47","1603273800 9.51","1603274100 9.57","1603274400 9.49","1603274700 9.54","1603275000 9.51","1603275300 9.53","1603275600 9.52","1603275900 9.53","1603276200 9.55","1603276500 9.47","1603276800 9.58","1603277100 9.53","1603277400 9.53","1603277700 9.56","1603278000 9.54","1603278300 9.54","1603278600 9.51","1603278900 9.51","1603279200 9.54","1603279500 9.57","1603279800 9.54","1603280100 9.56","1603280400 9.59","1603280700 9.51","1603281000 9.6","1603281300 9.54","1603281600 9.47","1603281900 9.56","1603282200 9.52","1603282500 9.52","1603282800 9.5","1603283100 9.55","1603283400 9.58","1603283700 9.54","1603284000 9.52","1603284300 9.57","1603284600 9.52","1603284900 9.49","1603285200 9.49","1603285500 9.58","1603285800 9.51","1603286100 9.53","1603286400 9.52","1603286700 9.64","1603287000 9.49","1603287300 9.62","1603287600 9.52","1603287900 9.57","1603288200 9.54","1603288500 9.49","1603288800 9.56","1603289100 9.5","1603289400 9.52","1603289700 9.47","1603290000 9.49","1603290300 9.56","1603290600 9.5","1603290900 9.52","1603291200 9.54","1603291500 9.52","1603291800 9.55","1603292100 9.52","1603292400 9.58","1603292700 9.54","1603293000 9.54","1603293300 9.63","1603293600 9.51","1603293900 9.53","1603294200 9.53","1603294500 9.58","1603294800 9.55","1603295100 9.54","1603295400 9.55","1603295700 9.49","1603296000 9.5","1603296300 9.51","1603296600 9.5","1603296900 9.51","1603297200 9.51","1603297500 9.57","1603297800 9.43","1603298100 9.58","1603298400 9.54","1603298700 9.51","1603299000 9.54","1603299300 9.5","1603299600 9.56","1603299900 9.51","1603300200 9.53","1603300500 9.5","1603300800 9.56","1603301100 9.52","1603301400 9.54","1603301700 9.62","1603302000 9.52","1603302300 9.53","1603302600 9.52","1603302900 9.47","1603303200 9.46","1603303500 9.56","1603303800 9.56","1603304100 9.54","1603304400 9.46","1603304700 9.52","1603305000 9.52","1603305300 9.53","1603305600 9.51","1603305900 9.52","1603306200 9.53","1603306500 9.5","1603306800 9.56","1603307100 9.51","1603307400 9.48","1603307700 9.51","1603308000 9.55","1603308300 9.56","1603308600 9.57","1603308900 9.49","1603309200 9.57","1603309500 9.52","1603309800 9.54","1603310100 9.48","1603310400 9.51","1603310700 9.49","1603311000 9.5","1603311300 9.59","1603311600 9.54","1603311900 9.5","1603312200 9.51","1603312500 9.59","1603312800 9.48","1603313100 9.55","1603313400 9.49","1603313700 9.51","1603314000 9.54","1603314300 9.54","1603314600 9.5","1603314900 8.54","1603315200 8.46","1603315500 1.93","1603315800 8.51","1603316100 8.51","1603316400 8.53","1603316700 8.45","1603317000 8.58","1603317300 8.59","1603317600 8.5","1603317900 8.62","1603318200 8.5","1603318500 8.49","1603318800 8.57","1603319100 8.48","1603319400 8.51","1603319700 8.52","1603320000 8.55","1603320300 8.53","1603320600 8.56","1603320900 8.58","1603321200 8.48","1603321500 8.54","1603321800 8.54","1603322100 8.56","1603322400 8.44","1603322700 8.51","1603323000 8.55","1603323300 8.55","1603323600 8.53","1603323900 8.56","1603324200 8.56","1603324500 8.54","1603324800 8.54","1603325100 8.56","1603325400 8.51","1603325700 8.55","1603326000 8.48","1603326300 8.46","1603326600 8.52","1603326900 8.54","1603327200 8.57","1603327500 8.45","1603327800 8.55","1603328100 8.52","1603328400 8.55","1603328700 8.55","1603329000 8.48","1603329300 8.58","1603329600 8.46","1603329900 8.54","1603330200 8.53","1603330500 8.48","1603330800 8.48","1603331100 8.56","1603331400 8.51","1603331700 8.45","1603332000 8.49","1603332300 8.43","1603332600 8.53","1603332900 8.47","1603333200 8.53","1603333500 8.46","1603333800 8.51","1603334100 8.53","1603334400 8.48","1603334700 8.48","1603335000 8.49","1603335300 8.46","1603335600 8.46","1603335900 8.51","1603336200 8.52","1603336500 8.49","1603336800 8.46","1603337100 8.47","1603337400 8.44","1603337700 8.48","1603338000 8.48","1603338300 8.45","1603338600 8.47","1603338900 8.47","1603339200 7.56","1603339500 8.46","1603339800 8.49","1603340100 8.44","1603340400 0","1603340700 8.47","1603341000 8.41","1603341300 8.46","1603341600 8.46","1603341900 8.49","1603342200 8.46","1603342500 8.48","1603342800 8.42","1603343100 8.44","1603343400 8.39","1603343700 8.41","1603344000 8.42","1603344300 8.47","1603344600 8.47","1603344900 8.53","1603345200 8.41","1603345500 8.46","1603345800 8.51","1603346100 8.51","1603346400 8.48","1603346700 8.42","1603347000 8.42","1603347300 1.92","1603347600 8.47","1603347900 8.49","1603348200 8.5","1603348500 8.41","1603348800 8.43","1603349100 8.37","1603349400 7.53","1603349700 7.89","1603350000 8.39","1603350300 8.29","1603350600 8.38","1603350900 8.39","1603351200 9.29","1603351500 9.41","1603351800 6.69","1603352100 6.9","1603352400 9.43","1603352700 9.46","1603353000 9.48","1603353300 9.46","1603353600 9.49","1603353900 9.49","1603354200 9.46","1603354500 9.44","1603354800 9.46","1603355100 9.42","1603355400 9.39","1603355700 9.44","1603356000 9.54","1603356300 9.49","1603356600 9.49","1603356900 9.45","1603357200 9.43","1603357500 9.39","1603357800 9.48","1603358100 9.41","1603358400 9.42","1603358700 9.3","1603359000 9.4","1603359300 9.49","1603359600 9.46","1603359900 9.42","1603360200 9.35","1603360500 9.42","1603360800 9.46","1603361100 7.58","1603361400 9.45","1603361700 9.49","1603362000 9.48","1603362300 9.41","1603362600 9.39","1603362900 9.43","1603363200 9.46","1603363500 9.43","1603363800 9.41","1603364100 9.38","1603364400 9","1603364700 9.27","1603365000 9.42","1603365300 9.43","1603365600 9.43","1603365900 9.5","1603366200 9.47","1603366500 9.45","1603366800 9.38","1603367100 9.49","1603367400 9.49","1603367700 9.41","1603368000 9.43","1603368300 9.32","1603368600 9.34","1603368900 9.37","1603369200 9.49","1603369500 9.41","1603369800 9.4","1603370100 9.41","1603370400 9.43","1603370700 9.43","1603371000 9.46","1603371300 9.46","1603371600 9.34","1603371900 9.3","1603372200 9.37","1603372500 9.46","1603372800 9.41","1603373100 9.42","1603373400 9.41","1603373700 9.1","1603374000 9.15","1603374300 9.38","1603374600 9.4","1603374900 9.36","1603375200 9.43","1603375500 9.39","1603375800 9.38","1603376100 9.43","1603376400 9.42","1603376700 9.35","1603377000 9.31","1603377300 9.4","1603377600 9.41","1603377900 9.41","1603378200 9.42","1603378500 9.36","1603378800 9.43","1603379100 9.39","1603379400 9.34","1603379700 9.42","1603380000 9.41","1603380300 9.43","1603380600 9.38","1603380900 9.41","1603381200 9.41","1603381500 9.41","1603381800 9.38","1603382100 9.41","1603382400 9.4","1603382700 9.36","1603383000 9.41","1603383300 9.39","1603383600 9.45","1603383900 9.48","1603384200 9.38","1603384500 9.45","1603384800 9.34","1603385100 9.38","1603385400 9.4","1603385700 9.45","1603386000 9.41","1603386300 9.4","1603386600 9.43","1603386900 9.49","1603387200 9.46","1603387500 9.42","1603387800 9.34","1603388100 9.41","1603388400 9.43","1603388700 9.43","1603389000 9.46","1603389300 9.47","1603389600 9.39","1603389900 9.42","1603390200 9.41","1603390500 9.43","1603390800 9.38","1603391100 9.43","1603391400 9.5","1603391700 9.42","1603392000 9.41","1603392300 9.36","1603392600 9.37","1603392900 9.47","1603393200 9.45","1603393500 9.36","1603393800 9.44","1603394100 9.46","1603394400 9.38","1603394700 9.42","1603395000 9.42","1603395300 9.4","1603395600 9.45","1603395900 9.48","1603396200 9.43","1603396500 9.45","1603396800 9.42","1603397100 9.43","1603397400 9.48","1603397700 9.34","1603398000 9.38","1603398300 9.43","1603398600 9.43","1603398900 9.41","1603399200 9.41","1603399500 9.44","1603399800 9.47","1603400100 9.45","1603400400 9.55","1603400700 9.48","1603401000 9.39","1603401300 8.53","1603401600 8.47","1603401900 8.52","1603402200 8.53","1603402500 8.51","1603402800 8.48","1603403100 8.48","1603403400 8.56","1603403700 8.55","1603404000 8.46","1603404300 8.47","1603404600 8.46","1603404900 8.45","1603405200 8.5","1603405500 8.46","1603405800 8.44","1603406100 8.48","1603406400 8.51","1603406700 8.5","1603407000 8.53","1603407300 8.46","1603407600 8.49","1603407900 8.45","1603408200 8.5","1603408500 8.55","1603408860 8.47","1603409100 8.45","1603409400 8.44","1603409700 8.46","1603410000 8.46","1603410300 8.52","1603410600 8.49","1603410900 8.51","1603411200 8.51","1603411500 8.52","1603411800 8.53","1603412160 8.5","1603412460 8.42","1603412760 8.48","1603413060 8.48","1603413300 8.52","1603413600 8.48","1603413900 8.49","1603414200 8.4","1603414500 8.52","1603414800 8.45","1603415100 8.48","1603415400 8.55","1603415700 8.46","1603416000 8.52","1603416300 8.5","1603416600 8.42","1603416900 8.54","1603417200 8.48","1603417500 8.51","1603417800 8.48","1603418100 8.42","1603418400 8.56","1603418700 8.5","1603419000 8.47","1603419300 8.52","1603419600 8.55","1603419900 8.47","1603420200 8.49","1603420500 8.49","1603420800 8.49","1603421100 8.4","1603421400 8.49","1603421700 8.52","1603422000 8.43","1603422300 8.52","1603422600 8.54","1603422900 8.46","1603423200 8.5","1603423500 8.49","1603423800 8.44","1603424100 8.48","1603424400 8.47","1603424700 8.48","1603425000 8.41","1603425300 8.51","1603425600 8.49","1603425900 8.33","1603426200 8.41","1603426500 8.27","1603426800 8.47","1603427100 8.53","1603427400 8.43","1603427700 8.46","1603428000 8.51","1603428300 8.48","1603428600 8.52","1603428900 8.42","1603429200 8.49","1603429500 8.42","1603429800 8.37","1603430100 7.83","1603430400 0","1603430700 8.43","1603431000 8.43","1603431300 8.43","1603431600 8.43","1603431900 8.48","1603432200 8.42","1603432500 8.4","1603432800 8.46","1603433100 8.37","1603433400 8.41","1603433700 8.17","1603434000 8.28","1603434300 8.32","1603434600 8.35","1603434900 8.52","1603435200 8.39","1603435500 8.34","1603435800 8.35","1603436100 8.35","1603436400 8.43","1603436700 8.46","1603437000 8.48","1603437300 8.48","1603437600 9.26","1603437900 9.28","1603438200 9.21","1603438800 9.47","1603439100 9.4","1603439400 9.33","1603439700 9.41","1603440000 9.46","1603440300 9.39","1603440600 9.39","1603440900 9.39","1603441200 9.46","1603441500 9.39","1603441800 9.39","1603442100 9.45","1603442400 9.4","1603442700 9.36","1603443000 9.45","1603443300 9.53","1603443600 9.41","1603443900 9.45","1603444200 9.34","1603444500 9.31","1603444800 9.41","1603445100 9.44","1603445400 9.4","1603445700 9.43","1603446000 9.38","1603446300 9.35","1603446600 9.41","1603446900 9.33","1603447200 9.32","1603447500 9.39","1603447800 9.38","1603448100 9.34","1603448400 5.05","1603448700 5.8","1603449000 9.42","1603449300 9.31","1603449600 9.4","1603449900 9.42","1603450200 9.44","1603450500 9.35","1603450800 9.38","1603451100 9.45","1603451400 9.36","1603451700 9.42","1603452000 9.45","1603452300 9.3","1603452600 9.3","1603452900 9.39","1603453200 9.32","1603453500 9.34","1603453800 9.38","1603454100 9.31","1603454400 7.43","1603454700 9.22","1603455000 9.39","1603455300 9.28","1603455600 9.39","1603455900 9.42","1603456200 9.48","1603456500 9.32","1603456800 9.34","1603457100 9.36","1603457400 9.41","1603457700 9.43","1603458000 9.37","1603458300 9.3","1603458600 9.36","1603458900 9.39","1603459200 9.37","1603459500 9.35","1603459800 9.36","1603460100 9.3","1603460400 9.37","1603460700 9.36","1603461000 9.39","1603461300 9.34","1603461600 9.3","1603461900 9.35","1603462200 9.39","1603462500 9.4","1603462800 9.39","1603463100 9.34","1603463400 9.34","1603463700 9.29","1603464000 9.33","1603464300 9.38","1603464600 9.4","1603464900 9.41","1603465200 9.31","1603465500 9.33","1603465800 9.32","1603466100 9.35","1603466400 9.37","1603466700 9.27","1603467000 9.35","1603467300 9.36","1603467600 9.4","1603467900 9.37","1603468200 9.28","1603468500 9.33","1603468800 9.31","1603469100 9.33","1603469400 9.32","1603469700 9.36","1603470000 9.42","1603470300 9.34","1603470600 9.34","1603470900 9.37","1603471200 9.32","1603471500 9.35","1603471800 9.31","1603472100 9.36","1603472400 9.38","1603472700 9.39","1603473000 9.41","1603473300 9.36","1603473600 9.36","1603473900 9.36","1603474200 9.37","1603474500 9.37","1603474800 9.32","1603475100 9.32","1603475400 9.42","1603475700 9.4","1603476000 9.36","1603476300 9.29","1603476600 9.37","1603476900 9.37","1603477200 9.37","1603477500 9.37","1603477800 9.4","1603478100 9.34","1603478400 9.37","1603478700 9.34","1603479000 9.4","1603479300 9.39","1603479600 9.25","1603479900 9.37","1603480200 9.35","1603480500 9.37","1603480800 9.34","1603481100 9.33","1603481400 9.32","1603481700 9.36","1603482000 9.32","1603482300 9.39","1603482600 9.36","1603482900 9.36","1603483200 9.37","1603483500 9.33","1603483800 9.41","1603484100 9.37","1603484400 9.37","1603484700 9.33","1603485000 9.33","1603485300 9.35","1603485600 9.34","1603485900 9.35","1603486200 9.38","1603486500 9.42","1603486800 9.37","1603487100 9.39","1603487400 9.44","1603487700 8.51","1603488000 1.93","1603488300 8.52","1603488600 8.51","1603488900 8.49","1603489200 8.44","1603489500 8.48","1603489800 8.53","1603490100 8.49","1603490400 8.46","1603490700 8.46","1603491000 8.47","1603491300 8.47","1603491600 8.51","1603491900 8.57","1603492200 8.48","1603492500 8.52","1603492800 8.44","1603493100 8.47","1603493400 8.52","1603493700 8.51","1603494000 8.48","1603494300 8.54","1603494600 8.51","1603494900 8.46","1603495200 8.46","1603495500 8.51","1603495800 8.47","1603496100 8.47","1603496400 8.46","1603496700 8.44","1603497000 8.48","1603497300 8.5","1603497600 8.48","1603497900 8.45","1603498200 8.53","1603498500 8.47","1603498800 8.43","1603499100 8.53","1603499400 8.47","1603499700 8.51","1603500000 8.49","1603500300 8.54","1603500600 8.5","1603500900 8.48","1603501200 8.48","1603501500 8.41","1603501800 8.52","1603502100 8.49","1603502400 8.46","1603502700 8.47","1603503000 8.55","1603503300 8.5","1603503600 8.46","1603503900 8.51","1603504200 8.49","1603504500 8.52","1603504800 8.53","1603505100 8.47","1603505400 8.52","1603505700 8.52","1603506000 8.52","1603506300 8.43","1603506600 8.52","1603506900 8.43","1603507200 8.46","1603507500 8.44","1603507800 8.46","1603508100 8.44","1603508400 8.44","1603508700 8.44","1603509000 8.42","1603509300 8.42","1603509600 8.49","1603509900 8.54","1603510200 8.48","1603510500 8.46","1603510800 8.52","1603511100 8.49","1603511400 8.44","1603511700 8.52","1603512000 8.51","1603512300 8.45","1603512600 8.48","1603512900 8.49","1603513200 8.47","1603513500 8.48","1603513800 8.44","1603514100 8.46","1603514400 8.48","1603514700 8.47","1603515000 8.49","1603515300 8.5","1603515600 8.46","1603515900 8.53","1603516200 8.51","1603516500 8.51","1603516800 8.52","1603517100 8.42","1603517400 8.49","1603517700 8.42","1603518000 8.46","1603518300 8.44","1603518600 8.47","1603518900 8.5","1603519200 8.42","1603519500 8.47","1603519800 8.45","1603520100 8.43","1603520400 8.51","1603520700 8.43","1603521000 8.47","1603521300 8.41","1603521600 8.43","1603521900 8.51","1603522200 8.47","1603522500 8.45","1603522800 8.49","1603523100 8.45","1603523400 8.42","1603523700 8.43","1603524000 9.43","1603524300 9.37","1603524600 9.38","1603524900 9.49","1603525200 9.49","1603525500 9.41","1603525800 9.47","1603526100 9.43","1603526400 9.44","1603526700 9.4","1603527000 9.43","1603527300 9.43","1603527600 9.39","1603527900 9.46","1603528200 9.4","1603528500 9.4","1603528800 9.45","1603529100 9.46","1603529400 9.46","1603529700 9.4","1603530000 9.41","1603530300 9.38","1603530600 9.47","1603530900 9.39","1603531200 9.37","1603531500 9.38","1603531800 9.4","1603532100 9.4","1603532400 9.45","1603532700 9.39","1603533000 9.28","1603533300 9.52","1603533600 9.43","1603533900 9.44","1603534200 9.34","1603534500 9.43","1603534800 9.4","1603535100 9.44","1603535400 9.46","1603535700 9.42","1603536000 9.45","1603536300 9.44","1603536600 9.46","1603536900 9.47","1603537200 9.47","1603537500 9.44","1603537800 9.44","1603538100 9.39","1603538400 9.38","1603538700 9.48","1603539000 9.45","1603539300 9.42","1603539600 9.37","1603539900 9.45","1603540200 9.4","1603540500 9.41","1603540800 9.4","1603541100 9.42","1603541400 9.4","1603541700 9.46","1603542000 9.44","1603542300 9.53","1603542600 9.41","1603542900 9.44","1603543200 9.44","1603543500 9.44","1603543800 9.46","1603544100 9.38","1603544400 9.44","1603544700 9.35","1603545000 9.42","1603545300 9.38","1603545600 9.42","1603545900 9.43","1603546200 9.45","1603546500 9.43","1603546800 9.4","1603547100 9.48","1603547400 9.51","1603547700 9.44","1603548000 9.41","1603548300 9.43","1603548600 9.43","1603548900 9.46","1603549200 9.46","1603549500 9.41","1603549800 9.4","1603550100 9.47","1603550400 9.46","1603550700 9.41","1603551000 9.44","1603551300 9.47","1603551600 9.37","1603551900 9.37","1603552200 9.37","1603552500 9.43","1603552800 9.44","1603553100 9.42","1603553400 9.45","1603553700 9.4","1603554000 9.48","1603554300 9.41","1603554600 9.4","1603554900 9.44","1603555200 9.41","1603555500 9.39","1603555800 9.41","1603556100 9.39","1603556400 9.48","1603556700 9.38","1603557000 9.46","1603557300 9.44","1603557600 9.47","1603557900 9.46","1603558200 9.47","1603558500 9.43","1603558800 9.44","1603559100 9.44","1603559400 9.38","1603559700 9.4","1603560000 9.4","1603560300 9.33","1603560600 9.36","1603560900 9.38","1603561200 9.45","1603561500 9.46","1603561800 9.44","1603562100 9.41","1603562400 9.4","1603562700 9.48","1603563000 9.46","1603563300 9.42","1603563600 9.35","1603563900 9.43","1603564200 9.45","1603564500 9.35","1603564800 9.41","1603565100 9.43","1603565400 9.41","1603565700 9.38","1603566000 9.39","1603566300 9.44","1603566600 9.43","1603566900 9.39","1603567200 9.46","1603567500 9.41","1603567800 9.41","1603568100 9.41","1603568400 9.46","1603568700 9.36","1603569000 9.38","1603569300 9.4","1603569600 9.4","1603569900 9.4","1603570200 9.38","1603570500 9.44","1603570800 9.43","1603571100 9.45","1603571400 9.4","1603571700 9.4","1603572000 9.45","1603572300 9.27","1603572600 9.39","1603572900 9.47","1603573200 9.41","1603573500 9.44","1603573800 9.45","1603574100 8.48","1603574400 8.52","1603574700 8.48","1603575000 8.45","1603575300 8.48","1603575600 8.53","1603575900 8.48","1603576200 8.51","1603576500 8.43","1603576800 8.57","1603577100 8.61","1603577400 8.44","1603577700 8.42","1603578000 8.49","1603578300 8.5","1603578600 8.47","1603578900 8.51","1603579200 8.53","1603579500 8.48","1603579800 8.49","1603580100 8.47","1603580400 8.47","1603580700 8.46","1603581000 8.43","1603581300 8.48","1603581600 8.52","1603581900 8.5","1603582200 8.46","1603582500 8.49","1603582800 8.47","1603583100 8.41","1603583400 8.43","1603583700 8.42","1603584000 8.52","1603584300 8.49","1603584600 8.45","1603584900 8.51","1603585200 8.51","1603585500 8.49","1603585800 8.44","1603586100 8.56","1603586400 8.59","1603586700 8.47","1603587000 8.45","1603587300 8.5","1603587600 8.48","1603587900 8.48","1603588200 8.49","1603588500 8.48","1603588800 8.44","1603589100 8.47","1603589400 8.48","1603589700 8.45","1603590000 8.45","1603590300 8.45","1603590600 8.49","1603590900 8.45","1603591200 8.45","1603591500 8.44","1603591800 8.38","1603592100 8.46","1603592400 8.36","1603592700 8.5","1603593000 8.45","1603593300 8.53","1603593600 8.46","1603593900 8.49","1603594200 8.44","1603594500 8.49","1603594800 8.46","1603595100 8.44","1603595400 8.41","1603595700 8.17","1603596000 8.17","1603596300 8.48","1603596600 8.47","1603596900 8.42","1603597200 8.49","1603597500 8.44","1603597800 8.42","1603598100 8.23","1603598400 7.98","1603598700 8.35","1603599000 8.39","1603599300 8.42","1603599600 1.92","1603599900 8.42","1603600200 8.41","1603600500 8.44","1603600800 8.44","1603601100 8.39","1603601400 0","1603601700 8.42","1603602000 8.45","1603602300 8.41","1603602600 8.46","1603602900 8.45","1603603200 8.4","1603603500 8.43","1603603800 8.23","1603604100 8.24","1603604400 8.22","1603604700 7.68","1603605000 7.88","1603605300 8.46","1603605600 8.39","1603605900 8.46","1603606200 8.43","1603606500 8.43","1603606800 8.4","1603607100 8.45","1603607400 8.44","1603607700 8.4","1603608000 8.14","1603608300 0","1603608600 8.43","1603608900 8.36","1603609200 8.41","1603609500 8.4","1603609800 8.4","1603610100 8.37","1603610400 9.35","1603610700 9.46","1603611000 9.39","1603611600 9.36","1603611900 9.36","1603612200 9.36","1603612500 9.38","1603612800 9.4","1603613100 9.31","1603613400 9.38","1603613700 9.35","1603614000 9.36","1603614300 9.31","1603614600 9.38","1603614900 9.4","1603615200 9.39","1603615500 9.33","1603615800 9.45","1603616100 9.38","1603616400 9.37","1603616700 9.37","1603617000 9.35","1603617300 9.39","1603617600 9.39","1603617900 9.38","1603618200 9.42","1603618500 9.33","1603618800 9.38","1603619100 9.34","1603619400 9.37","1603619700 9.41","1603620000 9.41","1603620300 9.43","1603620600 9.37","1603620900 9.39","1603621200 9.35","1603621500 9.36","1603621800 9.28","1603622100 9.35","1603622400 9.37","1603622700 9.31","1603623000 9.34","1603623300 9.29","1603623600 9.3","1603623900 9.36","1603624200 9.32","1603624500 9.36","1603624800 9.32","1603625100 9.3","1603625400 9.29","1603625700 9.31","1603626000 9.3","1603626300 9.38","1603626600 9.34","1603626900 9.31","1603627200 9.29","1603627500 9.34","1603627800 9.36","1603628100 9.38","1603628400 9.32","1603628700 9.34","1603629000 9.35","1603629300 9.36","1603629600 9.42","1603629900 9.33","1603630200 9.35","1603630500 9.31","1603630800 9.31","1603631100 9.35","1603631400 9.35","1603631700 9.33","1603632000 9.27","1603632300 9.33","1603632600 9.3","1603632900 9.35","1603633200 9.33","1603633500 9.28","1603633800 9.39","1603634100 9.35","1603634400 9.39","1603634700 9.35","1603635000 9.4","1603635300 9.38","1603635600 9.36","1603635900 9.36","1603636200 9.34","1603636500 9.42","1603636800 9.42","1603637100 9.36","1603637400 9.31","1603637700 9.34","1603638000 9.33","1603638300 9.39","1603638600 9.36","1603638900 9.44","1603639200 9.37","1603639500 9.34","1603639800 9.35","1603640100 9.34","1603640400 9.3","1603640700 9.32","1603641000 9.32","1603641300 9.32","1603641600 9.35","1603641900 9.32","1603642200 9.36","1603642500 9.4","1603642800 9.34","1603643100 9.43","1603643400 9.33","1603643700 9.33","1603644000 9.37","1603644300 9.39","1603644600 9.4","1603644900 9.32","1603645200 9.37","1603645500 9.27","1603645800 9.35","1603646100 9.36","1603646400 9.32","1603646700 9.37","1603647000 9.35","1603647300 9.32","1603647600 9.34","1603647900 9.33","1603648200 9.42","1603648500 9.36","1603648800 9.37","1603649100 9.34","1603649400 9.37","1603649700 9.36","1603650000 9.33","1603650300 9.35","1603650600 9.4","1603650900 9.34","1603651200 9.37","1603651500 9.36","1603651800 9.37","1603652100 9.42","1603652400 9.32","1603652700 9.35","1603653000 9.39","1603653300 9.4","1603653600 9.36","1603653900 9.38","1603654200 9.47","1603654500 9.35","1603654800 9.38","1603655100 9.4","1603655400 9.42","1603655700 9.38","1603656000 9.39","1603656300 9.37","1603656600 9.31","1603656900 9.33","1603657200 9.39","1603657500 9.38","1603657800 9.37","1603658100 9.41","1603658400 9.39","1603658700 9.36","1603659000 9.34","1603659300 9.36","1603659600 9.34","1603659900 1.92","1603660200 1.92","1603660500 8.42","1603660800 8.47","1603661100 8.46","1603661400 8.49","1603661700 8.47","1603662000 8.39","1603662300 8.5","1603662600 8.45","1603662900 8.48","1603663200 8.43","1603663500 8.46","1603663800 8.44","1603664100 8.54","1603664400 8.34","1603664700 8.42","1603665000 8.5","1603665300 8.47","1603665600 8.45","1603665900 8.43","1603666200 8.48","1603666500 8.4","1603666800 8.42","1603667100 8.46","1603667400 8.44","1603667700 8.42","1603668000 8.44","1603668300 8.47","1603668600 8.42","1603668900 8.48","1603669200 8.48","1603669500 8.46","1603669800 8.45","1603670100 8.47","1603670400 8.52","1603670700 8.42","1603671000 8.42","1603671300 8.55","1603671600 8.35","1603671900 8.4","1603672200 8.4","1603672500 8.43","1603672800 8.51","1603673100 8.48","1603673400 8.45","1603673700 8.46","1603674000 8.39","1603674300 8.41","1603674600 8.47","1603674900 8.46","1603675200 8.42","1603675500 8.47","1603675800 8.39","1603676100 8.37","1603676400 8.37","1603676700 8.43","1603677000 8.42","1603677300 8.39","1603677600 8.42","1603677900 8.38","1603678200 8.35","1603678500 8.35","1603678800 8.32","1603679100 8.34","1603679400 8.36","1603679700 8.44","1603680000 8.44","1603680300 8.39","1603680600 8.39","1603680900 8.38","1603681200 8.37","1603681500 0","1603681800 8.37","1603682100 8.4","1603682400 8.46","1603682700 8.37","1603683000 8.39","1603683300 8.39","1603683600 8.45","1603683900 8.37","1603684200 8.18","1603684500 7.7","1603684800 7.59","1603685100 8.4","1603685400 8.39","1603685700 8.41","1603686000 8.44","1603686300 8.39","1603686600 8.36","1603686900 8.38","1603687200 8.31","1603687500 8.43","1603687800 8.39","1603688100 8.44","1603688400 8.41","1603688700 8.44","1603689000 8.39","1603689300 8.43","1603689600 8.38","1603689900 8.27","1603690200 8.49","1603690500 8.4","1603690800 8.4","1603691100 8.33","1603691400 8.42","1603691700 8.38","1603692000 8.46","1603692300 8.36","1603692600 8.3","1603692900 7.01","1603693200 8.41","1603693500 8.35","1603693800 8.42","1603694100 8.42","1603694400 8.45","1603694700 8.35","1603695000 8.18","1603695300 8.19","1603695600 8.38","1603695900 8.35","1603696200 8.38","1603696500 9.14","1603696800 9.19","1603697100 9.44","1603697400 9.41","1603697700 9.39","1603698000 9.39","1603698300 9.41","1603698600 9.4","1603698900 9.38","1603699200 9.38","1603699500 9.34","1603699800 9.34","1603700100 9.27","1603700400 9.35","1603700700 9.35","1603701000 9.22","1603701300 9.21","1603701600 0","1603701900 9.4","1603702200 9.4","1603702500 9.33","1603702800 9.3","1603703100 9.3","1603703400 9.29","1603703700 9.32","1603704000 9.24","1603704300 8.89","1603704600 0","1603704900 9.36","1603705200 9.37","1603705500 9.33","1603705800 9.32","1603706100 9.3","1603706400 9.31","1603706700 9.19","1603707000 9.28","1603707300 9.36","1603707600 9.31","1603707900 9.35","1603708200 9.33","1603708500 9.31","1603708800 9.25","1603709100 9.31","1603709400 9.33","1603709700 9.08","1603710000 9.11","1603710300 9.29","1603710600 9.38","1603710900 9.41","1603711200 9.37","1603711500 9.43","1603711800 9.42","1603712100 9.29","1603712400 9.35","1603712700 9.34","1603713000 9.32","1603713300 9.39","1603713600 9.25","1603713900 9.23","1603714200 9.34","1603714500 9.33","1603714800 9.33","1603715100 9.4","1603715400 9.32","1603715700 9.34","1603716000 9.32","1603716300 9.39","1603716600 9.35","1603716900 9.35","1603717200 9.34","1603717500 9.36","1603717800 9.34","1603718100 9.43","1603718400 9.43","1603718700 9.35","1603719000 9.35","1603719300 9.32","1603719600 9.32","1603719900 9.39","1603720200 9.36","1603720500 9.31","1603720800 9.34","1603721100 9.4","1603721400 9.36","1603721700 9.33","1603722000 9.34","1603722300 9.39","1603722600 9.32","1603722900 9.45","1603723200 9.35","1603723500 9.37","1603723800 9.3","1603724100 9.41","1603724400 9.37","1603724700 9.39","1603725000 9.29","1603725300 9.32","1603725600 9.38","1603725900 9.37","1603726200 9.34","1603726500 9.27","1603726800 9.35","1603727100 9.36","1603727400 9.36","1603727700 9.31","1603728000 9.33","1603728300 9.38","1603728600 9.3","1603728900 9.33","1603729200 9.35","1603729500 9.34","1603729800 9.4","1603730100 9.37","1603730400 9.39","1603730700 9.31","1603731000 9.25","1603731300 9.36","1603731600 9.33","1603731900 9.26","1603732200 9.28","1603732500 9.33","1603732800 9.36","1603733100 9.35","1603733400 9.38","1603733700 9.27","1603734000 9.34","1603734300 9.35","1603734600 9.35","1603734900 9.34","1603735200 9.23","1603735500 9.39","1603735800 9.33","1603736100 9.37","1603736400 9.35","1603736700 9.32","1603737000 9.34","1603737300 9.37","1603737600 9.29","1603737900 9.34","1603738200 9.34","1603738500 9.36","1603738800 9.42","1603739100 9.29","1603739400 9.39","1603739700 9.36","1603740000 9.33","1603740300 9.38","1603740600 9.38","1603740900 9.34","1603741200 9.4","1603741500 9.38","1603741800 9.32","1603742100 9.39","1603742400 9.32","1603742700 9.33","1603743000 9.29","1603743300 9.44","1603743600 9.35","1603743900 9.38","1603744200 9.37","1603744500 9.4","1603744800 9.33","1603745100 9.32","1603745400 9.36","1603745700 9.34","1603746000 9.35","1603746300 9.4","1603746600 9.34","1603746900 8.52","1603747200 0","1603747500 8.43","1603747800 8.43","1603748100 8.45","1603748400 8.44","1603748700 8.48","1603749000 8.44","1603749300 8.43","1603749600 8.39","1603749900 8.47","1603750200 8.41","1603750500 8.4","1603750800 8.51","1603751100 8.47","1603751400 8.45","1603751700 8.48","1603752000 8.4","1603752300 8.38","1603752600 8.36","1603752900 8.38","1603753200 8.43","1603753500 8.48","1603753800 8.48","1603754100 8.44","1603754400 8.51","1603754700 8.43","1603755000 8.41","1603755300 8.48","1603755600 8.46","1603755900 8.4","1603756200 8.38","1603756500 8.38","1603756800 8.47","1603757100 8.38","1603757400 8.45","1603757700 8.4","1603758000 8.4","1603758300 8.47","1603758600 8.43","1603758900 8.41","1603759200 8.45","1603759500 8.48","1603759800 8.52","1603760100 8.5","1603760400 8.47","1603760700 8.45","1603761000 8.43","1603761300 8.47","1603761600 8.39","1603761900 8.49","1603762200 8.44","1603762500 8.4","1603762800 8.38","1603763100 8.48","1603763400 8.39","1603763700 8.37","1603764000 8.5","1603764300 8.46","1603764600 8.36","1603764900 8.4","1603765200 8.42","1603765500 8.54","1603765800 8.43","1603766100 8.4","1603766400 8.41","1603766700 8.4","1603767000 8.4","1603767300 8.42","1603767600 8.47","1603767900 8.45","1603768200 8.48","1603768500 8.4","1603768800 8.41","1603769100 8.41","1603769400 8.44","1603769700 8.54","1603770000 8.43","1603770300 8.38","1603770600 8.44","1603770900 8.39","1603771200 8.4","1603771500 8.47","1603771800 8.41","1603772100 8.43","1603772400 8.41","1603772700 8.41","1603773000 8.41","1603773300 8.41","1603773600 8.37","1603773900 8.41","1603774200 8.42","1603774500 8.42","1603774800 8.39","1603775100 8.41","1603775400 8.43","1603775700 8.36","1603776000 8.33","1603776300 8.35","1603776600 8.3","1603776900 8.33","1603777200 8.43","1603777500 8.37","1603777800 8.37","1603778100 8.4","1603778400 8.42","1603778700 8.38","1603779000 8.33","1603779300 8.37","1603779600 8.31","1603779900 8.4","1603780200 8.41","1603780500 8.32","1603780800 8.37","1603781100 8.37","1603781400 8.38","1603781700 8.28","1603782000 8.26","1603782300 8.31","1603782600 8.36","1603782900 8.37","1603783200 9.38","1603783500 1.91","1603783800 9.41","1603784100 9.36","1603784400 9.46","1603784700 9.32","1603785000 9.34","1603785300 9.34","1603785600 9.4","1603785900 9.42","1603786200 9.39","1603786500 9.37","1603786800 9.36","1603787100 9.35","1603787400 9.35","1603787700 9.34","1603788000 9.33","1603788300 9.35","1603788600 9.24","1603788900 9.3","1603789200 9.37","1603789500 9.31","1603789800 9.39","1603790100 9.37","1603790400 9.28","1603790700 9.17","1603791000 9.26","1603791300 9.38","1603791600 9.32","1603791900 9.39","1603792200 9.25","1603792500 9.28","1603792800 9.25","1603793100 9.34","1603793400 9.39","1603793700 9.32","1603794000 9.33","1603794300 9.25","1603794600 9.4","1603794900 9.4","1603795200 9.37","1603795500 9.35","1603795800 9.36","1603796100 9.26","1603796400 9.35","1603796700 9.33","1603797000 9.33","1603797300 9.39","1603797600 9.38","1603797900 9.37","1603798200 9.37","1603798500 9.25","1603798800 9.33","1603799100 9.28","1603799400 9.35","1603799700 9.29","1603800000 9.37","1603800300 9.33","1603800600 9.23","1603800900 9.27","1603801200 9.35","1603801500 9.34","1603801800 9.25","1603802100 9.28","1603802400 9.37","1603802700 9.24","1603803000 9.3","1603803300 9.32","1603803600 9.38","1603803900 9.31","1603804200 9.34","1603804500 9.28","1603804800 9.25","1603805100 9.28","1603805400 9.34","1603805700 9.39","1603806000 9.37","1603806300 9.37","1603806600 9.24","1603806900 9.29","1603807200 9.28","1603807500 9.33","1603807800 9.31","1603808100 9.27","1603808400 9.35","1603808700 9.36","1603809000 9.11","1603809300 9.3","1603809600 9.33","1603809900 9.36","1603810200 9.37","1603810500 9.22","1603810800 9.21","1603811100 9.26","1603811400 9.3","1603811700 9.27","1603812000 9.28","1603812300 9.26","1603812600 9.28","1603812900 9.22","1603813200 9.24","1603813500 9.24","1603813800 9.32","1603814100 9.33","1603814400 9.25","1603814700 9.25","1603815000 9.31","1603815300 9.19","1603815600 9.27","1603815900 9.24","1603816200 9.28","1603816500 9.23","1603816800 9.23","1603817100 9.36","1603817400 9.33","1603817700 9.3","1603818000 9.24","1603818300 9.27","1603818600 9.31","1603818900 9.33","1603819200 9.28","1603819500 9.32","1603819800 9.35","1603820100 9.3","1603820400 9.27","1603820700 9.29","1603821000 9.35","1603821300 9.34","1603821600 9.3","1603821900 9.29","1603822200 9.28","1603822500 9.26","1603822800 9.35","1603823100 9.36","1603823400 9.34","1603823700 9.36","1603824000 9.29","1603824300 9.26","1603824600 9.29","1603824900 9.28","1603825200 9.36","1603825500 9.35","1603825800 9.33","1603826100 9.29","1603826400 9.32","1603826700 9.3","1603827000 9.33","1603827300 9.33","1603827600 9.33","1603827900 9.36","1603828200 9.3","1603828500 9.27","1603828800 9.28","1603829100 9.32","1603829400 9.28","1603829700 9.32","1603830000 9.31","1603830300 9.27","1603830600 9.34","1603830900 9.29","1603831200 9.28","1603831500 9.36","1603831800 9.28","1603832100 9.27","1603832400 9.26","1603832700 9.28","1603833000 9.31","1603833300 1.9","1603833600 8.52","1603833900 8.36","1603834200 8.45","1603834500 8.43","1603834800 8.44","1603835100 8.49","1603835400 8.37","1603835700 8.44","1603836000 8.44","1603836300 8.44","1603836600 8.41","1603836900 8.43","1603837200 8.47","1603837500 8.44","1603837800 8.44","1603838100 8.44","1603838400 8.42","1603838700 8.46","1603839000 8.5","1603839300 8.41","1603839600 8.36","1603839900 8.43","1603840200 8.45","1603840500 8.48","1603840800 8.48","1603841100 8.4","1603841400 8.46","1603841700 8.44","1603842000 8.51","1603842300 8.42","1603842600 8.54","1603842900 8.4","1603843200 8.43","1603843500 8.43","1603843800 8.44","1603844100 8.41","1603844400 8.4","1603844700 8.49","1603845000 8.48","1603845300 8.39","1603845600 8.45","1603845900 8.45","1603846200 8.39"]}